{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160678,"rows_kept":160678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751932800498,1.4136,2543.5,2543.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751932800692,1.4136,2543.5,2543.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751932800894,1.4136,2543.5,2543.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751932801193,0.6596,2543.2,2543.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751932802094,0.6596,2543.2,2543.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751932803496,1.4459,2543.2,2543.1,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751932804398,1.4459,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932804600,1.4459,2543.2,2543.1,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751932804999,1.4459,2543.2,2543.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751932805198,0.78633,2543.1,2543.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751932805398,1.44593,2543.1,2543.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751932805600,0.7864,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932805799,1.446,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932806197,4.2483342,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932806401,2.7617,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932807503,4.24742518,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932807702,9.24742518,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932811507,4.24742518,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932815702,3.46102518,2542.9,2542.8,0.90390366]
["bitfinex-derivatives","ETHF0:USTF0",1751932815909,3.46102518,2542.9,2542.8,1.69033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932816119,1.9753,2542.9,2542.8,1.69033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932817109,1.3157,2542.9,2542.8,1.69033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932817305,1.9753,2542.9,2542.8,1.69033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932818014,8.258,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932818410,8.9176,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932818610,9.70396,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932818911,0.6596,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932819113,8.9176,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932819312,8.9176,2543.0,2542.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751932822316,0.6596,2543.0,2542.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751932822715,10.98886,2543.0,2542.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751932822917,1.9445,2543.0,2542.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751932823217,10.2025,2543.0,2542.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751932823510,2.73086,2543.0,2542.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751932823818,10.2025,2543.0,2542.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751932824312,0.6957,2543.3,2542.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751932824519,8.258,2543.3,2543.0,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1751932824818,8.258,2543.3,2543.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751932825010,8.9323,2543.3,2543.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751932826214,9.9557,2543.3,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932826422,0.7864,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751932826918,1.3145,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751932827119,2.10083,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751932827820,0.78636,2543.0,2542.9,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751932830219,1.46066,2543.0,2542.9,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751932831515,1.46066,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932833121,0.6743,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932834123,1.46066,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932835518,0.6743,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932835823,1.46066,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932836023,0.6743,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932837026,1.46066,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932837718,0.6743,2543.0,2542.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751932838624,0.78635,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751932838816,0.78635,2543.2,2543.1,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751932839214,1.46065,2543.2,2543.1,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751932839618,1.46065,2543.2,2543.1,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1751932840426,1.46065,2543.2,2543.1,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751932841421,1.46065,2543.2,2543.1,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1751932841622,1.46065,2543.2,2543.1,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1751932841822,1.46065,2543.2,2543.1,3.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751932842023,1.46065,2543.2,2543.1,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1751932842329,1.4606,2543.2,2543.1,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1751932846532,0.78636,2543.1,2542.9,3.53073459]
["bitfinex-derivatives","ETHF0:USTF0",1751932846731,2.81196,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751932846931,2.81196,2543.1,2543.0,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751932847131,2.81196,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751932847528,3.47946,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751932848530,3.47946,2543.1,2543.0,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751932848733,0.78636,2543.0,2542.9,4.97010459]
["bitfinex-derivatives","ETHF0:USTF0",1751932849032,0.78636,2543.0,2542.9,3.53073459]
["bitfinex-derivatives","ETHF0:USTF0",1751932849232,0.7864,2542.9,2542.8,1.01352366]
["bitfinex-derivatives","ETHF0:USTF0",1751932849427,2.26853057,2542.9,2542.8,1.01352366]
["bitfinex-derivatives","ETHF0:USTF0",1751932849622,2.1377,2542.9,2542.8,1.01352366]
["bitfinex-derivatives","ETHF0:USTF0",1751932850228,3.62089799,2542.9,2542.8,1.68822366]
["bitfinex-derivatives","ETHF0:USTF0",1751932850429,3.62090782,2542.9,2542.8,0.90180366]
["bitfinex-derivatives","ETHF0:USTF0",1751932852732,3.62090782,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932852733,5.26950782,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932854332,4.29960782,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932854734,4.29960782,2542.9,2542.8,0.90180366]
["bitfinex-derivatives","ETHF0:USTF0",1751932855338,1.48320782,2542.9,2542.8,2.73033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932855538,0.7864,2542.9,2542.8,2.73033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932855738,54.14439,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932856138,54.14439,2543.0,2542.9,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751932858138,0.7864,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932858340,2.7518,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932858540,3.7217,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932860540,3.7217,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751932860743,2.7518,2542.9,2542.8,1.68823366]
["bitfinex-derivatives","ETHF0:USTF0",1751932861236,2.7518,2542.9,2542.8,0.90180366]
["bitfinex-derivatives","ETHF0:USTF0",1751932861539,2.7518,2542.9,2542.8,1.68823366]
["bitfinex-derivatives","ETHF0:USTF0",1751932861742,2.0731,2542.9,2542.8,1.68823366]
["bitfinex-derivatives","ETHF0:USTF0",1751932861940,2.7518,2542.9,2542.8,0.90180366]
["bitfinex-derivatives","ETHF0:USTF0",1751932862330,2.7518,2542.9,2542.8,1.68823366]
["bitfinex-derivatives","ETHF0:USTF0",1751932862531,2.7518,2542.9,2542.8,0.90180366]
["bitfinex-derivatives","ETHF0:USTF0",1751932862736,2.7518,2542.9,2542.8,1.68823366]
["bitfinex-derivatives","ETHF0:USTF0",1751932863542,2.7518,2542.9,2542.8,0.90180366]
["bitfinex-derivatives","ETHF0:USTF0",1751932863842,2.7518,2542.9,2542.8,1.68823366]
["bitfinex-derivatives","ETHF0:USTF0",1751932864844,0.6787,2542.9,2542.8,2.73033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932865045,0.7864,2542.9,2542.8,2.73033366]
["bitfinex-derivatives","ETHF0:USTF0",1751932865849,0.7864,2542.9,2542.8,3.41863366]
["bitfinex-derivatives","ETHF0:USTF0",1751932866440,1.4651,2542.9,2542.8,3.41863366]
["bitfinex-derivatives","ETHF0:USTF0",1751932867044,1.3191,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932867244,27.46833,2543.2,2543.1,2.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751932867444,28.14703,2543.2,2543.1,2.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751932868149,0.6787,2543.2,2543.1,2.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751932868349,9.05228,2543.4,2543.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751932868645,0.78628,2543.3,2543.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751932868844,26.689,2543.3,2543.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751932869044,27.47527,2543.3,2543.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751932869442,28.15397,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932870750,27.3677,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932870947,28.15397,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932871145,27.3677,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932871345,26.689,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932872456,28.15397,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932873847,28.15397,2543.3,2543.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751932874045,28.15397,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932874551,28.15397,2543.3,2543.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751932876251,28.15397,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932876453,28.15397,2543.3,2543.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751932877551,28.15397,2543.3,2543.2,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751932877750,61.365,2543.5,2543.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751932878054,62.15124,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751932878354,88.83124,2543.5,2543.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751932879956,88.83124,2543.5,2543.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751932880152,88.83124,2543.5,2543.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751932880353,0.78627,2543.3,2543.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751932880555,28.16367,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932881459,27.47627,2543.3,2543.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751932881661,27.47627,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932882060,28.16367,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932882256,27.47627,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932882457,28.16367,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932884356,27.3774,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932884557,27.3774,2543.3,2543.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751932884759,28.7592,2543.3,2543.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751932884963,28.7592,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932886563,29.4124,2543.3,2543.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751932886761,30.4446,2543.3,2543.0,3.53073459]
["bitfinex-derivatives","ETHF0:USTF0",1751932886958,0.78636,2543.1,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932887160,28.6759,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932887360,29.3291,2543.0,2542.8,0.87860366]
["bitfinex-derivatives","ETHF0:USTF0",1751932887555,28.0276,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751932888866,28.0276,2543.0,2542.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751932889367,27.3744,2543.0,2542.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751932889864,27.3894,2543.0,2542.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1751932890364,27.3894,2543.0,2542.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751932891566,0.6874,2543.0,2542.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751932891766,27.3884,2543.0,2542.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751932894270,27.3884,2543.0,2542.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1751932894468,0.6874,2543.0,2542.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1751932894664,26.697,2543.0,2542.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1751932895971,0.78628,2543.3,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751932896270,2.95114792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932896469,37.91314792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932896673,37.12686792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932896867,37.91313792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932897370,1.47746792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932897565,37.13186792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932898770,37.91813792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932901286,39.20593792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932901884,38.41966792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932903887,37.73226792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932904387,38.41966792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932904887,37.73226792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932905080,38.41966792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932905686,3.45266792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932905888,38.40966792,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932907182,10.43586792,2543.3,2543.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751932907382,35.6444,2543.3,2543.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751932908892,0.6874,2543.3,2543.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751932909094,27.3734,2543.3,2543.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751932910292,27.3734,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932912393,30.13886636,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932912595,28.6625,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932913992,30.13827741,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932914692,28.6625,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932915192,30.13837707,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932915889,28.6625,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932916490,27.3734,2543.3,2543.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751932917191,27.3734,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932917690,30.254883,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932917893,28.779,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932920096,30.25487727,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932920289,3.56887727,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932920495,30.24387727,2543.3,2543.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751932921392,3.56887727,2543.3,2543.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751932921695,69.629,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932921895,71.10472476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932922096,97.78172476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932922694,99.07342476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932923495,99.85957476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932925295,100.81917476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932925995,100.03302476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932926497,100.02802476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932926697,100.02802476,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932926996,99.06842476,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932927192,99.06842476,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932927399,99.06842476,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932929999,99.85454476,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932930403,99.0646535,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932931500,99.8507735,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932931799,99.0646535,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932932003,99.8507735,2543.8,2543.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751932932498,100.8103735,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932935004,0.78618,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751932935199,0.78624,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751932935502,30.59324911,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751932935996,29.63364911,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751932936999,2.18140911,2543.5,2543.4,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751932937599,28.84840911,2543.5,2543.4,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751932938900,28.84840911,2543.5,2543.4,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751932939404,27.3762,2543.5,2543.4,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751932940402,27.3752,2543.5,2543.4,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751932940708,27.3752,2543.5,2543.4,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751932942807,27.3732,2543.5,2543.4,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1751932943407,28.84444033,2543.5,2543.4,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1751932943607,29.63065033,2543.5,2543.4,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751932943809,30.94405033,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751932945210,31.92415033,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751932945910,30.94305033,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751932946612,0.78636,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751932946810,28.09096,2543.1,2543.0,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751932948010,29.56155614,2543.1,2543.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751932948216,0.78639,2542.9,2542.8,1.01350366]
["bitfinex-derivatives","ETHF0:USTF0",1751932948510,27.45039,2542.9,2542.8,1.67110366]
["bitfinex-derivatives","ETHF0:USTF0",1751932949009,28.75179,2542.9,2542.8,1.67110366]
["bitfinex-derivatives","ETHF0:USTF0",1751932949214,27.9654,2542.9,2542.8,1.67110366]
["bitfinex-derivatives","ETHF0:USTF0",1751932950213,26.664,2542.9,2542.8,1.67110366]
["bitfinex-derivatives","ETHF0:USTF0",1751932950719,0.9811,2543.5,2542.8,0.88470366]
["bitfinex-derivatives","ETHF0:USTF0",1751932950906,0.9811,2543.5,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751932950907,36.40345148,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751932951102,37.04605148,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751932951307,36.40345148,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751932951711,36.40345148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932951910,37.04605148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932952107,36.40345148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932952312,37.18971148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932952613,37.18971148,2543.4,2543.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751932952614,39.23191148,2543.4,2543.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751932952812,39.23691148,2543.4,2543.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751932953312,39.23691148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932957014,37.04605148,2543.4,2543.3,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1751932957410,37.83229148,2543.4,2543.3,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1751932957714,37.83229148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932958413,37.04605148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932958811,37.83229148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932959714,37.04605148,2543.4,2543.3,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751932962413,1.46945148,2543.4,2543.3,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1751932962710,1.3213,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751932962919,38.37063148,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932963516,38.37363148,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932964213,3.43563148,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932964420,37.05333148,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932964915,2.11433148,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932965117,37.05333148,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932965822,37.05333148,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932966216,37.05033148,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932966417,10.37633148,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932966620,37.04933148,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932966816,37.04933148,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932967016,35.5776,2544.0,2543.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1751932967920,35.5776,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932968315,8.9046,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932968515,35.5746,2544.0,2543.9,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751932971919,61.351,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751932972122,61.351,2544.1,2544.0,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1751932972422,88.019,2544.1,2544.0,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1751932973319,8.261,2544.5,2544.2,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751932973624,8.9289,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932973824,35.6009,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932974021,35.6049,2544.5,2544.4,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751932974415,35.6049,2544.5,2544.4,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1751932974617,35.6049,2544.5,2544.4,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751932975517,36.3908,2544.5,2544.4,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751932976424,0.786,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751932976624,29.1443,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751932977014,30.4425,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751932980529,28.6401,2544.3,2544.2,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751932981027,28.6481,2544.3,2544.2,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751932981529,8.26,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751932981824,0.673,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932982026,36.40084,2544.7,2544.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751932982224,1.3409,2544.7,2544.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751932982525,36.2879,2544.7,2544.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751932982728,36.2869,2544.7,2544.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751932982921,37.5991,2544.7,2544.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751932983123,38.38494,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932983322,39.40134,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932983726,40.86226459,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932984428,0.78587,2544.6,2544.2,2.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751932984730,28.76061,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751932984928,29.42851,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932986630,28.6426,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932986932,29.4285,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932987130,28.6426,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932987330,29.4285,2544.5,2544.4,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751932987928,0.78597,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751932988129,3.41667,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751932988528,2.6307,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751932988727,3.41663,2544.4,2544.3,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751932988930,8.259,2544.4,2544.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751932989132,35.6089,2544.4,2544.3,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751932989333,34.941,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932989533,35.6089,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932989733,37.0009,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932990234,37.78683,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932990635,37.0009,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932991031,37.0039,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932991433,37.78983,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932993433,39.25375652,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932996835,38.58585652,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932997036,39.25375652,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932998839,38.46782652,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751932999340,38.46782652,2544.4,2544.3,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751932999836,38.45882652,2544.4,2544.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751933001336,34.932,2544.4,2544.3,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751933001737,34.932,2544.4,2544.3,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751933001943,61.349,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933002240,98.53833096,2544.9,2544.8,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751933002432,62.81455096,2544.9,2544.8,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751933002636,62.81455096,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933002637,97.75255096,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933002842,71.07955096,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933003140,97.75455096,2544.9,2544.8,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751933003336,97.75455096,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933003842,98.54033096,2544.9,2544.8,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751933004434,97.75455096,2544.9,2544.8,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751933004840,99.59683096,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933005345,99.13575096,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933005538,97.75055096,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933005733,97.74955096,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933006340,96.284,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933006538,61.349,2544.9,2544.8,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751933006738,8.265,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933006944,36.40185213,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933007147,34.941,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933009043,36.40074587,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933009245,34.941,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933011443,35.6352,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933011845,34.941,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933012046,35.6352,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933012744,35.6352,2545.1,2545.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933013447,35.6352,2545.1,2545.0,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751933014350,35.6352,2545.1,2545.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933014740,36.42092,2545.1,2545.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933016350,35.6352,2545.1,2545.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933016750,36.42092,2545.1,2545.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933016950,37.69922,2545.1,2545.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933017650,0.78577,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933017850,2.75827,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933018050,2.6645,2545.0,2544.9,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933018247,3.45025,2545.0,2544.9,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751933019847,3.45025,2545.0,2544.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751933020144,0.78586,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751933020345,30.38031,2544.7,2544.1,6.49737234]
["bitfinex-derivatives","ETHF0:USTF0",1751933020545,0.78595,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751933020748,28.15315,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751933021548,28.15315,2544.4,2544.3,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751933022254,27.3672,2544.4,2544.3,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751933022552,1.0565,2544.9,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751933022752,1.45800994,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751933022954,37.09220994,2544.8,2544.7,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751933023150,34.94,2544.8,2544.7,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1751933024047,35.6342,2544.8,2544.7,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1751933025354,35.6342,2544.8,2544.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1751933025557,35.6342,2544.8,2544.7,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1751933026150,0.6942,2544.8,2544.7,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1751933026356,35.6422,2544.8,2544.7,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1751933026858,35.6422,2544.8,2544.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1751933030761,27.3722,2544.8,2544.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1751933031668,9.6827,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751933031858,38.49379361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933032264,12.60254361,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751933032459,39.28254361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933032656,38.49679361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933033161,39.28254361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933033362,38.49679361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933033563,39.28254361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933034262,40.32674361,2545.0,2544.9,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751933034565,0.78578,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751933034860,4.48369361,2544.9,2544.3,3.52945234]
["bitfinex-derivatives","ETHF0:USTF0",1751933035060,0.78596,2544.3,2543.9,8.23527442]
["bitfinex-derivatives","ETHF0:USTF0",1751933035260,0.78615,2543.7,2543.6,4.52475234]
["bitfinex-derivatives","ETHF0:USTF0",1751933035463,0.7863,2543.3,2543.1,4.31577234]
["bitfinex-derivatives","ETHF0:USTF0",1751933035759,54.92985196,2543.2,2542.8,3.75323388]
["bitfinex-derivatives","ETHF0:USTF0",1751933036063,0.7864,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933036263,53.467,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933036569,54.2534,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933038555,55.2976,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933039567,54.5112,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933039762,55.2976,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933039963,56.6134,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933040162,55.827,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933041669,63.0508,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933042069,63.0508,2542.9,2542.8,1.71653366]
["bitfinex-derivatives","ETHF0:USTF0",1751933042268,64.8814,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933042470,64.8814,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933042768,64.095,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933044473,64.8814,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933048474,64.8814,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933048475,55.827,2542.9,2542.8,1.01353366]
["bitfinex-derivatives","ETHF0:USTF0",1751933048671,64.8834,2542.9,2542.8,1.71653366]
["bitfinex-derivatives","ETHF0:USTF0",1751933048872,64.8834,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751933050779,64.8834,2542.9,2542.0,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751933050780,1.96618,2542.7,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751933051078,1.0442,2543.1,2542.6,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1751933051378,0.6723,2542.7,2542.6,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1751933051576,27.4273,2542.7,2542.6,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1751933052071,0.6723,2542.7,2542.6,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1751933052273,8.293,2542.9,2542.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751933052470,8.293,2542.9,2542.8,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1751933052671,35.057,2542.9,2542.8,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1751933053070,35.059,2542.9,2542.8,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1751933055488,2.09038,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933055686,37.82468,2543.3,2543.2,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1751933055881,1.9764,2543.3,2543.2,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1751933056085,61.324,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751933056287,96.384,2543.4,2543.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751933056488,69.617,2543.4,2543.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751933056681,96.384,2543.4,2543.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751933058088,61.324,2543.4,2543.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751933058290,96.386,2543.4,2543.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751933058587,96.389,2543.4,2543.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751933059680,96.389,2543.4,2543.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751933060390,96.389,2543.4,2543.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751933060589,96.387,2543.4,2543.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751933060788,61.324,2543.4,2543.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751933061084,2.19198,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933061390,10.48398,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933061586,10.3544,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933061785,11.14046,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933061985,37.1244,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933062190,36.4679,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933062487,37.91046,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933063092,37.1244,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933063487,10.3544,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933063682,37.1244,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933064286,38.61853517,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933064489,37.96203517,2544.0,2543.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751933064798,61.364,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751933065091,97.91698452,2544.2,2544.1,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751933065492,96.423,2544.2,2544.1,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751933065689,96.424,2544.2,2544.1,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751933066286,69.655,2544.2,2544.1,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751933066488,96.423,2544.2,2544.1,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751933066691,96.428,2544.2,2544.1,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751933066993,96.428,2544.2,2544.1,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751933068098,88.137,2544.2,2544.1,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751933068394,61.364,2544.2,2544.1,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751933068596,88.133,2544.2,2544.1,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751933069598,8.291,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751933069798,35.7115,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933069995,35.055,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933070296,35.7115,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933070601,36.6922,2544.4,2544.0,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1751933070795,35.7115,2544.4,2544.1,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1751933071094,35.055,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933071297,36.49743,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933073201,35.7115,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933073697,36.9961,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933074410,37.78203,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933075401,37.78203,2544.4,2544.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751933075601,37.78203,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933080704,36.9961,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933081001,37.78203,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933081605,37.76803,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933087904,36.9821,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933088106,38.4755286,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933089411,39.2614586,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933090211,40.2421586,2544.4,2544.3,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751933091111,40.2421586,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751933091309,40.2421586,2544.4,2544.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751933091310,39.4562286,2544.4,2544.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751933091513,3.8998186,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751933091713,4.9437186,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751933091911,5.9244186,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751933093111,4.9437186,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751933093608,3.6634186,2544.3,2544.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751933093915,3.5180286,2544.3,2544.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751933094211,3.53066574,2544.7,2544.3,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1751933094507,3.53066574,2544.7,2544.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751933094508,26.743,2544.6,2544.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751933094713,26.743,2544.6,2544.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751933094910,8.287,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933095214,35.82378,2544.9,2544.8,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1751933095407,36.46438,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933095811,35.82378,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933096311,36.46438,2544.9,2544.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933096612,37.85348,2544.9,2544.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933096807,37.85348,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933097509,37.85348,2544.9,2544.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933098008,37.85348,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933098609,37.21288,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933098807,37.85348,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933100314,37.0677,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933101410,8.287,2544.9,2544.8,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1751933101617,35.038,2544.9,2544.8,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1751933102611,35.6786,2544.9,2544.8,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1751933102916,35.6786,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933103816,36.46438,2544.9,2544.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751933104718,38.63769,2544.9,2544.2,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1751933104915,0.78598,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751933105219,0.78598,2544.3,2544.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751933105220,0.78603,2544.2,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751933105410,27.4006,2544.1,2544.0,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751933106207,28.18663,2544.1,2544.0,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751933106417,29.60403,2544.1,2544.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933106615,29.60403,2544.1,2544.0,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751933107117,29.60403,2544.1,2544.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933107713,29.8126,2544.1,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751933108013,0.78608,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933108217,0.78609,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751933108417,28.19969,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751933108612,28.19969,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751933108613,28.8055,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751933108819,29.59159,2543.9,2543.8,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1751933109117,28.8055,2543.9,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751933109317,0.78612,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751933109520,1.42672,2543.8,2543.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933109920,0.78615,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751933110218,0.78618,2543.6,2543.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751933110518,1.42678,2543.6,2543.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751933110717,2.81868,2543.6,2543.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751933110917,2.81868,2543.6,2543.5,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1751933111218,1.3919,2543.6,2543.5,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1751933111616,2.17808,2543.6,2543.5,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1751933111815,1.3919,2543.6,2543.5,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1751933112418,2.81868,2543.6,2543.5,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1751933115918,2.81868,2543.6,2543.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751933116115,3.0271,2543.6,2543.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751933116319,0.78628,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751933116518,27.4096,2543.3,2543.2,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751933116820,27.4096,2543.3,2543.2,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1751933117815,61.343,2544.0,2543.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751933118018,8.295,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751933118219,35.066,2543.7,2543.6,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1751933118416,35.85215,2543.7,2543.6,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1751933119121,62.12909,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933119320,97.19709,2544.0,2543.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751933119621,97.19709,2544.0,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751933119622,0.78609,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751933119817,1.42669,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933120021,28.20369,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933120620,29.49019,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933123222,28.7041,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933123624,28.7584,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933123924,29.54449,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933124424,28.7584,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933124618,29.54449,2543.9,2543.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751933124814,28.7584,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751933125027,28.7584,2543.9,2543.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751933125922,29.54449,2543.9,2543.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751933127025,28.7584,2543.9,2543.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751933127927,61.343,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933128122,61.343,2544.0,2543.9,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1751933128328,88.107,2544.0,2543.9,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1751933128827,61.343,2544.0,2543.9,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1751933129026,88.114,2544.0,2543.9,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1751933136832,88.90006,2544.0,2543.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751933137032,90.28396,2544.0,2543.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751933137831,89.4979,2544.0,2543.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751933138032,90.28396,2544.0,2543.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751933138834,89.4979,2544.0,2543.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751933139228,90.28396,2544.0,2543.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751933139434,0.78621,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751933139734,28.24711,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751933140037,0.78624,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751933140233,2.77094,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751933140529,13.49177146,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751933140833,10.9746,2543.5,2543.4,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751933141733,61.343,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933141929,0.78611,2543.9,2543.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751933142134,3.6326426,2543.9,2543.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751933142336,4.3275426,2543.9,2543.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751933142834,4.3275426,2543.9,2543.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751933143034,4.3275426,2543.9,2543.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751933143234,3.5414326,2543.9,2543.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751933143828,11.8364326,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933144134,35.064,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933144440,35.7589,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933144738,35.064,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933145640,35.7589,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933146139,36.54499,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933146437,35.7589,2543.9,2543.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751933147039,35.7589,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933147541,8.9899,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933147736,35.7589,2543.9,2543.8,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1751933148237,35.7589,2543.9,2543.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751933149734,0.6949,2543.9,2543.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751933149938,61.343,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933150238,88.105,2544.0,2543.9,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751933151837,61.343,2544.0,2543.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751933152039,88.107,2544.0,2543.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751933153437,88.107,2544.0,2543.9,2.54139]
["bitfinex-derivatives","ETHF0:USTF0",1751933154737,26.764,2544.0,2543.9,2.54139]
["bitfinex-derivatives","ETHF0:USTF0",1751933155044,26.764,2544.0,2543.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751933155242,27.4293,2544.0,2543.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751933159545,28.8172,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933159744,28.8172,2544.0,2543.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751933159942,28.8172,2544.0,2543.8,3.52744658]
["bitfinex-derivatives","ETHF0:USTF0",1751933160246,3.90631,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933160448,4.61381,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933162049,0.78616,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751933162348,30.37546844,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751933164545,29.58930844,2543.8,2543.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751933164850,0.78621,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751933165045,27.55321,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751933165250,27.55321,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933165545,28.21851,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933165751,27.55321,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751933165946,28.21851,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751933166152,28.21851,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933166651,27.4323,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933167147,29.62268,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933167543,1.4042,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933167744,1.4042,2543.6,2543.5,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751933167745,28.8345,2543.6,2543.5,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751933168250,28.1692,2543.6,2543.5,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751933168450,28.95538,2543.6,2543.5,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751933168651,29.62068,2543.6,2543.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751933169455,29.62068,2543.6,2543.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751933169850,30.67538,2543.6,2543.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751933170153,0.78627,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933170347,28.21157,2543.4,2543.3,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751933170549,28.21157,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933170748,29.52707,2543.4,2543.3,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751933172654,28.7408,2543.4,2543.3,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751933173155,28.7408,2543.4,2543.3,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1751933173356,27.4253,2543.4,2543.3,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1751933174155,28.21154,2543.4,2543.3,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1751933175456,28.21154,2543.4,2543.3,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751933175751,0.7863,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751933175955,0.7863,2543.2,2543.1,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751933176157,29.5732,2543.2,2543.1,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751933176352,29.5732,2543.2,2543.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751933176858,29.5732,2543.2,2543.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751933177157,29.5732,2543.2,2543.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1751933177354,28.1216,2543.2,2543.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1751933178255,28.7869,2543.2,2543.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1751933178456,29.57321,2543.2,2543.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1751933179660,28.7869,2543.2,2543.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1751933179857,27.4163,2543.2,2543.1,3.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751933180155,8.294,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751933180357,37.16162652,2543.7,2543.6,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751933180749,37.94777652,2543.7,2543.6,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751933181156,0.78625,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751933181457,29.65387652,2543.5,2543.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1751933181658,30.70857652,2543.5,2543.4,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751933181857,31.98767652,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751933182052,31.98767652,2543.5,2543.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751933182053,31.20142652,2543.5,2543.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751933182252,0.78631,2543.2,2543.1,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1751933182450,28.23331,2543.2,2543.1,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1751933182959,28.88361,2543.2,2543.1,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1751933184260,28.88361,2543.2,2543.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751933184462,28.88361,2543.2,2543.1,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1751933185063,28.88361,2543.2,2542.8,3.52744658]
["bitfinex-derivatives","ETHF0:USTF0",1751933185064,0.78639,2543.0,2542.8,3.52744658]
["bitfinex-derivatives","ETHF0:USTF0",1751933185259,26.772,2542.9,2542.8,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751933185458,27.446,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933185657,26.772,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933185858,27.446,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933186058,27.446,2542.9,2542.8,3.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751933186763,27.446,2542.9,2542.8,6.76177658]
["bitfinex-derivatives","ETHF0:USTF0",1751933186959,27.446,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933187166,28.2324,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933187368,27.446,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933188666,28.2324,2542.9,2542.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751933188965,28.2324,2542.9,2542.6,5.76822208]
["bitfinex-derivatives","ETHF0:USTF0",1751933188966,0.78649,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751933189166,1.46049,2542.7,2542.6,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751933189767,2.82169,2542.7,2542.6,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751933191969,0.78649,2542.6,2542.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751933192168,28.23649,2542.6,2542.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751933192370,28.23649,2542.6,2542.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751933192764,29.29709,2542.6,2542.5,4.21406624]
["bitfinex-derivatives","ETHF0:USTF0",1751933192964,0.78655,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751933193166,2.79945,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751933193365,1.46052,2542.5,2542.4,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1751933193973,0.674,2542.5,2542.4,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1751933194371,1.46052,2542.5,2542.4,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1751933194770,1.46052,2542.5,2542.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751933194976,0.78655,2542.4,2542.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751933195174,1.46055,2542.4,2542.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751933195373,2.82765,2542.4,2542.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751933195671,0.78661,2542.2,2542.1,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751933195871,28.24961,2542.2,2542.1,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1751933197665,26.789,2542.2,2542.1,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1751933197868,0.78653,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751933198065,35.764,2542.5,2542.4,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1751933198370,0.78661,2542.2,2542.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751933198575,28.25461,2542.2,2542.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751933199468,29.60771,2542.2,2542.1,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1751933199876,29.60771,2542.2,2542.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751933200084,29.60771,2542.2,2542.1,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751933200679,29.60771,2542.2,2542.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751933200882,34.8817,2542.2,2541.3,3.52876624]
["bitfinex-derivatives","ETHF0:USTF0",1751933201181,34.8817,2542.2,2540.6,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1751933201182,1.96672,2542.0,2540.9,3.52876624]
["bitfinex-derivatives","ETHF0:USTF0",1751933201487,0.78698,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751933201787,27.523,2541.1,2541.0,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751933202087,28.30996,2541.1,2541.0,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751933202482,27.523,2541.1,2541.0,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751933202685,26.85,2541.1,2541.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751933202888,26.849,2541.1,2541.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751933204486,2.08963,2541.6,2541.0,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751933204684,2.08963,2541.6,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751933204685,35.92385,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751933204987,36.59785,2541.5,2541.4,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751933205187,8.294,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751933205378,35.144,2541.6,2541.5,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1751933205588,61.373,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751933205783,1.9525,2542.1,2541.7,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751933205784,0.78666,2542.1,2541.7,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751933205985,10.26047,2542.3,2542.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751933206286,1.46065,2542.1,2542.0,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751933206588,0.674,2542.1,2542.0,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751933206789,1.46065,2542.1,2542.0,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751933208281,0.674,2542.1,2542.0,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751933208488,26.872,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751933208686,8.294,2542.3,2542.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751933208888,35.161,2542.3,2542.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751933209191,35.161,2542.3,2542.2,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751933209390,8.294,2542.3,2542.2,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751933209693,35.167,2542.3,2542.2,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751933211292,61.389,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751933211681,88.257,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751933212088,61.389,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751933212287,61.389,2542.6,2542.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751933212288,88.257,2542.6,2542.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751933216094,26.868,2542.6,2542.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751933216797,3.0117,2543.1,2542.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751933216798,2.0508,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933216994,38.69207,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933217295,38.69207,2543.1,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933217296,0.78637,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933217490,2.79597,2543.0,2542.9,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751933218696,29.65797,2543.0,2542.9,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751933218891,28.8686,2543.0,2542.9,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751933219090,28.1997,2543.0,2542.9,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751933219292,29.65497,2543.0,2542.9,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751933221199,0.78642,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933221396,1.45532,2542.9,2542.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751933221595,28.98608,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933221899,29.65498,2543.0,2542.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751933222798,28.8686,2543.0,2542.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751933223296,29.65497,2543.0,2542.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751933223501,0.78632,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933223794,29.61752,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933223996,29.61752,2543.2,2543.1,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1751933224396,29.61752,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933225098,29.61752,2543.2,2543.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933225400,29.61752,2543.2,2543.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1751933226501,0.78637,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751933226702,2.79557,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751933226895,2.0092,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751933227095,2.0092,2543.1,2543.0,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751933228105,1.3403,2543.1,2543.0,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751933228303,26.835,2543.1,2543.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751933228506,61.383,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751933228709,88.218,2543.4,2543.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751933228907,89.00424,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751933229110,90.35294,2543.4,2543.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751933229707,89.5667,2543.4,2543.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751933230408,90.35294,2543.4,2543.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751933230710,0.7863,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751933231011,2.8288,2543.3,2543.2,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751933231909,2.8288,2543.3,2543.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933232810,2.8288,2543.3,2543.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751933233910,2.8288,2543.3,2543.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933234114,0.7863,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933234414,29.5721,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933234712,29.5721,2543.2,2543.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933235913,31.2019,2543.2,2543.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933236510,30.241,2543.2,2543.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933236909,31.2019,2543.2,2543.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751933237309,31.2019,2543.2,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933237310,32.38138,2543.2,2542.6,5.21036624]
["bitfinex-derivatives","ETHF0:USTF0",1751933237608,0.78639,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751933237813,28.28829,2543.0,2542.9,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751933238214,0.78642,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751933238411,2.73322,2542.9,2542.8,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751933239014,2.73322,2542.9,2542.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751933240013,1.9468,2542.9,2542.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751933240213,2.7332,2542.9,2542.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751933241216,27.61938,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933241421,28.30278,2543.0,2542.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751933241906,28.30278,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933242305,27.5164,2543.0,2542.6,7.17659624]
["bitfinex-derivatives","ETHF0:USTF0",1751933242512,0.78642,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751933242714,2.85892,2542.9,2542.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751933242914,2.0725,2542.9,2542.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751933243114,1.3891,2542.9,2542.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751933243315,0.6569,2543.2,2542.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751933243515,62.16926,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751933243818,91.84445167,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751933244219,91.84445167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933246420,91.84445167,2543.4,2543.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933246716,91.84445167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933247418,91.84445167,2543.4,2543.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933249219,92.83105167,2543.4,2543.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933249920,92.83105167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933250118,91.84445167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933250326,91.84445167,2543.4,2543.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933251016,91.84445167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933251418,91.84445167,2543.4,2543.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933252122,91.84445167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933252820,89.65709167,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933253221,90.44333167,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933254722,90.44333167,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933255411,89.65709167,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933255615,62.84109167,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933255824,89.65509167,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933256117,88.197,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933257524,88.98324,2543.4,2543.3,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751933257723,88.98324,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933259024,27.60024,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933259627,28.28364,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933260125,26.814,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933260326,28.28364,2543.4,2543.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751933260516,28.28364,2543.4,2543.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933260722,0.7863,2543.2,2543.1,3.52876624]
["bitfinex-derivatives","ETHF0:USTF0",1751933260935,0.78637,2543.0,2542.9,4.31513624]
["bitfinex-derivatives","ETHF0:USTF0",1751933261123,0.7864,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751933261323,2.7964,2542.9,2542.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933261526,2.7964,2542.9,2542.8,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1751933266728,2.7964,2542.9,2542.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933267627,3.4942,2542.9,2542.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751933267828,3.4942,2542.9,2542.8,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1751933268024,3.6944,2542.9,2542.5,3.52977325]
["bitfinex-derivatives","ETHF0:USTF0",1751933268224,0.78649,2542.6,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751933268433,0.78652,2542.5,2542.4,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1751933268627,1.46992,2542.5,2542.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1751933268829,2.88012,2542.5,2542.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1751933269529,1.4102,2542.5,2542.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1751933269835,2.88012,2542.5,2542.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751933270033,2.83632,2542.5,2542.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751933270333,1.42612,2542.5,2542.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751933270832,0.6396,2542.5,2542.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751933271838,1.42612,2542.5,2542.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751933272638,0.6396,2542.5,2542.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751933272839,26.8,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751933273232,26.8,2542.6,2542.5,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1751933273433,26.8,2542.6,2542.5,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1751933274040,0.78643,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751933274338,27.58843,2542.8,2542.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1751933274539,28.22803,2542.8,2542.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1751933274739,27.4416,2542.8,2542.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1751933275133,28.22803,2542.8,2542.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1751933276439,28.22803,2542.8,2542.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751933279843,27.4416,2542.8,2542.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751933280343,28.22803,2542.8,2542.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751933280538,27.4416,2542.8,2542.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751933280739,27.4416,2542.8,2542.7,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1751933281446,28.22803,2542.8,2542.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751933282737,0.78634,2543.2,2542.8,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1751933282942,1.45677283,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933283142,26.792,2543.1,2543.0,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751933283345,27.57834,2543.1,2543.0,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1751933283547,28.21794,2543.1,2543.0,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1751933283839,27.57834,2543.1,2543.0,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1751933284041,1.42594,2543.1,2543.0,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1751933284240,27.57834,2543.1,2543.0,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1751933284551,28.21794,2543.1,2543.0,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751933284740,29.56984,2543.1,2543.0,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751933286748,29.56984,2543.1,2543.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751933287047,29.56984,2543.1,2543.0,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751933289654,0.7864,2542.9,2542.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751933289952,28.206,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933290744,27.5664,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933291045,27.4196,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933291250,28.206,2542.9,2542.8,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1751933291447,28.206,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933291847,27.5664,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933292349,28.206,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933292545,27.4196,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933292745,28.206,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933294749,29.5724,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933298756,28.786,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933298956,29.5724,2542.9,2542.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751933304056,29.5724,2542.9,2542.8,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1751933305562,28.786,2542.9,2542.8,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1751933305864,27.4196,2542.9,2542.8,3.16952]
["bitfinex-derivatives","ETHF0:USTF0",1751933307761,10.3786,2543.2,2542.8,3.16952]
["bitfinex-derivatives","ETHF0:USTF0",1751933307762,9.6967,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933308060,37.16390156,2543.2,2543.1,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751933309462,37.95020156,2543.2,2543.1,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751933310462,37.16390156,2543.2,2543.1,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751933310871,37.16390156,2543.2,2543.1,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751933311166,10.40690156,2543.2,2543.1,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751933311359,3.53066574,2543.9,2543.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751933311560,3.67060524,2544.1,2543.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751933311766,3.53066574,2544.4,2544.0,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1751933311968,3.53066574,2544.7,2544.2,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1751933312165,71.56732006,2545.4,2544.2,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1751933312166,11.82366574,2545.3,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751933312363,8.293,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751933312567,5.81086574,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751933312764,0.9782,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751933315170,26.795,2545.8,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751933315574,28.0892,2545.8,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751933316087,29.51792,2545.8,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751933316574,0.78553,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751933316766,2.11483,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751933316970,2.75803,2545.7,2545.6,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751933317271,2.11483,2545.7,2545.6,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751933317473,2.75803,2545.7,2545.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751933318174,0.78559,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933318473,1.42879,2545.5,2545.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751933318677,0.78559,2545.5,2545.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751933318880,0.78558,2545.6,2545.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751933319080,2.11485,2545.7,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751933319269,1.3293,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751933319473,2.75803,2545.7,2545.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751933320371,2.75803,2545.7,2545.6,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1751933320775,2.75803,2545.7,2545.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751933320974,2.75803,2545.7,2545.6,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1751933322386,0.7856,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933322577,29.174,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933323078,0.78571,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751933323284,1.42891,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751933323476,28.19891,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751933323978,28.19891,2545.2,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933323979,0.78576,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933324184,1.42896,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933324379,2.40716,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933324785,0.6432,2545.0,2544.9,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751933325288,2.81325,2545.0,2544.9,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751933325981,2.81325,2545.0,2544.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751933326186,2.81325,2545.0,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751933326187,0.78578,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751933326479,0.78583,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751933326686,1.42903,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751933326882,2.81333,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751933328088,2.81333,2544.8,2544.7,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751933328283,2.0275,2544.8,2544.7,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751933328686,1.3843,2544.8,2544.7,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751933328884,2.0275,2544.8,2544.7,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751933329087,27.56279,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933329289,28.20599,2544.9,2544.8,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751933329683,0.78581,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751933329883,2.72531,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751933330987,2.72531,2544.8,2544.7,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751933331588,2.72531,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751933331791,2.72531,2544.8,2544.7,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751933338400,3.73301,2544.8,2544.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751933338599,3.73301,2544.8,2544.3,2.60808]
["bitfinex-derivatives","ETHF0:USTF0",1751933338600,2.9472,2544.8,2544.3,2.60808]
["bitfinex-derivatives","ETHF0:USTF0",1751933338802,0.7859,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751933339002,27.5529,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751933339201,28.254,2544.6,2544.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751933339606,27.4681,2544.6,2544.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751933339809,28.25398,2544.6,2544.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751933341097,28.25398,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751933341701,28.25398,2544.6,2544.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751933342098,28.25398,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751933342501,28.25398,2544.6,2544.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751933345912,28.25398,2544.6,2544.1,3.52977325]
["bitfinex-derivatives","ETHF0:USTF0",1751933345913,30.44052,2544.6,2544.1,3.52977325]
["bitfinex-derivatives","ETHF0:USTF0",1751933346206,0.78609,2543.9,2543.8,3.52977325]
["bitfinex-derivatives","ETHF0:USTF0",1751933346503,38.75405,2543.9,2543.4,4.17747325]
["bitfinex-derivatives","ETHF0:USTF0",1751933346704,0.78621,2543.5,2543.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751933347008,27.4881,2543.5,2543.4,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1751933347906,1.3104,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751933348210,28.0984,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933348408,26.792,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933349006,28.27922,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933349912,29.61112,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933350306,0.78621,2543.5,2543.4,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1751933350509,28.27931,2543.5,2543.4,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751933350812,27.57821,2543.5,2543.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751933351005,28.27931,2543.5,2543.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751933351402,27.4931,2543.5,2543.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1751933352212,27.4931,2543.5,2543.4,3.12435]
["bitfinex-derivatives","ETHF0:USTF0",1751933354414,27.4931,2543.5,2543.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1751933355913,0.7011,2543.5,2543.4,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1751933356117,10.41902,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751933356318,37.21002,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933356518,36.4239,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933356713,35.092,2543.8,2543.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751933356919,2.46048,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933357118,38.26158,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933357321,0.78612,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751933357513,2.77832,2543.9,2543.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751933357714,7.9999,2543.9,2543.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751933357916,2.9999,2543.9,2543.1,2.97434]
["bitfinex-derivatives","ETHF0:USTF0",1751933358114,2.9999,2543.9,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751933358115,0.78616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751933358314,1.96547,2543.6,2543.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751933358516,0.78636,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751933358712,0.78636,2543.1,2542.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751933358713,0.78637,2543.0,2542.9,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1751933359016,0.78635,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751933359515,26.809,2543.2,2542.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751933359516,26.809,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933359821,2.13379,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933360113,37.24479,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751933361022,27.59329,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751933361223,28.30139,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933361421,27.5151,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933361919,28.30138,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933362320,27.5151,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933362826,28.30138,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933364026,27.5151,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933364525,28.30138,2543.3,2543.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751933365725,27.5151,2543.3,2543.2,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1751933365927,26.807,2543.3,2543.2,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1751933366230,9.09417,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751933366526,36.60827,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933367425,36.60727,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933371823,35.89917,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933372127,36.60727,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933372328,36.60727,2543.7,2543.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751933372627,36.60727,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933373327,36.60227,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933373524,9.09415,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933373728,35.89215,2543.7,2543.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751933373918,36.60025,2543.7,2543.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751933374126,36.60025,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933375526,36.60025,2543.7,2543.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751933375923,36.60025,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933376232,36.60025,2543.7,2543.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751933376527,38.03624131,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933377923,38.03624131,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751933378124,38.03624131,2543.7,2543.6,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751933380831,2.93024131,2543.7,2543.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751933381126,28.93309131,2543.7,2543.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751933381526,27.4971,2543.7,2543.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751933382226,27.4971,2543.7,2543.4,4.16827325]
["bitfinex-derivatives","ETHF0:USTF0",1751933382435,0.78621,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751933382627,28.28031,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751933383129,29.65751,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751933383332,0.78628,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933383530,2.87158,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933384129,2.87158,2543.4,2543.3,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751933384430,2.0853,2543.4,2543.3,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751933384624,26.786,2543.5,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933384825,27.4941,2543.5,2543.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751933385624,28.28031,2543.5,2543.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751933385825,27.4941,2543.5,2543.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751933386131,27.4941,2543.5,2543.4,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1751933387425,27.4941,2543.5,2543.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751933387626,27.4941,2543.5,2543.4,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1751933387827,1.3772,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751933388030,0.78618,2543.7,2543.4,2.94851]
["bitfinex-derivatives","ETHF0:USTF0",1751933388333,0.78618,2543.7,2543.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751933388633,2.93094226,2543.7,2543.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751933388831,28.94076226,2543.7,2543.6,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1751933389036,27.5041,2543.7,2543.6,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1751933389332,0.7064,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751933389532,1.43671876,2544.0,2543.9,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751933389828,0.78597,2544.4,2544.0,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1751933390033,28.23907,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933390331,29.58677,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933392734,2.0028,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751933392932,2.0028,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933393131,28.8038,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933393330,28.93464,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933393528,29.58974,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933397436,28.8038,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933397730,28.93464,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933397936,29.58974,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933399234,28.24204,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933399437,28.24204,2544.4,2544.3,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1751933399833,28.24204,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933400537,27.4561,2544.4,2544.3,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751933400735,10.3557,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751933400932,8.308,2544.7,2544.6,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1751933401238,35.7431,2544.7,2544.6,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1751933401637,35.092,2544.7,2544.6,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1751933401827,8.9631,2544.7,2544.6,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1751933402032,35.7471,2544.7,2544.6,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1751933402834,1.3534,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751933403037,70.44074,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933403238,70.44074,2545.1,2545.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751933403535,97.22974,2545.1,2545.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751933404438,97.22974,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933404639,97.22974,2545.1,2545.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751933407341,96.444,2545.1,2545.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751933407635,69.655,2545.1,2545.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751933407838,0.78571,2545.2,2545.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1751933407839,0.78569,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751933408033,28.21679,2545.2,2545.1,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751933408233,1.3534,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751933408434,1.3534,2545.3,2545.2,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751933408638,2.77238,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933408939,2.77238,2545.6,2545.2,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1751933408940,0.78564,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751933409136,1.9884,2545.5,2545.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751933409338,26.784,2545.5,2545.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751933409538,27.4391,2545.5,2545.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751933409741,27.4391,2545.5,2545.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751933409938,2.15866,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751933410138,2.81376,2545.4,2545.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751933410339,2.81376,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751933410842,2.81376,2545.4,2545.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751933411038,2.0281,2545.4,2545.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751933411241,8.301,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751933411444,36.52764,2545.7,2545.6,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751933411734,36.52764,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751933411941,0.78566,2545.3,2545.2,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751933412243,1.44076,2545.3,2545.2,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751933412643,2.81376,2545.3,2545.2,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751933413238,2.15866,2545.3,2545.2,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751933413437,2.81376,2545.3,2545.2,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751933415440,2.81376,2545.3,2545.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751933415747,2.81376,2545.3,2544.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751933415748,6.95221,2545.3,2544.5,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751933415941,0.78588,2544.6,2544.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1751933416146,28.4478,2544.6,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751933416444,0.78595,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751933416644,1.44105,2544.4,2544.3,4.96171325]
["bitfinex-derivatives","ETHF0:USTF0",1751933416844,0.6551,2544.4,2544.3,4.96171325]
["bitfinex-derivatives","ETHF0:USTF0",1751933417145,2.15572,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751933417341,2.81082,2544.5,2544.4,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751933418547,2.81082,2544.5,2544.4,4.96171325]
["bitfinex-derivatives","ETHF0:USTF0",1751933421253,2.81082,2544.5,2544.4,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751933421752,2.81081,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751933421952,2.81081,2544.5,2544.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751933422347,2.0249,2544.5,2544.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751933422951,2.81081,2544.5,2544.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751933423949,2.0249,2544.5,2544.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751933424450,2.81081,2544.5,2544.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751933424747,2.0512,2544.5,2544.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751933425053,0.6388,2544.8,2544.4,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751933425349,0.7858,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933425550,29.6329,2544.9,2544.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751933425750,29.6329,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933426150,29.6329,2544.9,2544.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751933426846,29.6329,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933427042,29.6329,2544.9,2544.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751933427353,29.6329,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933427748,0.78586,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751933427948,2.83996,2544.8,2544.7,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751933428252,2.83996,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751933428755,2.83996,2544.8,2544.7,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751933428948,0.78594,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751933429150,26.788,2544.5,2544.4,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751933429349,26.788,2544.5,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933429647,27.4694,2544.5,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933429852,26.788,2544.5,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933431550,27.57391,2544.5,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933431753,28.25531,2544.5,2544.4,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751933431952,27.57391,2544.5,2544.4,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751933432153,27.4694,2544.5,2544.4,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751933432553,27.4694,2544.5,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933434165,0.6814,2544.5,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933434656,26.802,2544.6,2544.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751933434657,26.802,2544.6,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751933434857,27.58788,2544.6,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751933435159,27.58788,2544.6,2544.5,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751933435160,26.802,2544.6,2544.5,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751933435358,27.4834,2544.6,2544.5,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751933436364,28.26928,2544.6,2544.5,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751933436660,0.78595,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751933436862,4.98138,2544.5,2544.1,4.22150087]
["bitfinex-derivatives","ETHF0:USTF0",1751933437168,0.78603,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751933437368,27.58703,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751933437666,28.1267,2544.1,2543.7,6.16208087]
["bitfinex-derivatives","ETHF0:USTF0",1751933437964,30.0918,2544.1,2543.8,3.51764341]
["bitfinex-derivatives","ETHF0:USTF0",1751933438158,30.0918,2544.1,2543.7,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751933438159,0.78612,2543.8,2543.7,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1751933438567,0.78612,2543.8,2543.6,4.30380341]
["bitfinex-derivatives","ETHF0:USTF0",1751933438568,0.78615,2543.7,2543.6,4.30380341]
["bitfinex-derivatives","ETHF0:USTF0",1751933438758,2.11185,2543.7,2543.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751933439066,0.78618,2543.6,2543.5,3.51764341]
["bitfinex-derivatives","ETHF0:USTF0",1751933439269,0.78622,2543.5,2543.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751933439466,0.78622,2543.5,2543.4,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1751933439667,27.59822,2543.5,2543.4,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1751933440068,27.59822,2543.5,2543.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751933440264,0.78625,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933440570,2.75535,2543.4,2543.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751933440956,2.75535,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751933441163,2.75535,2543.4,2543.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751933441364,1.2877,2543.4,2543.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751933441762,2.75535,2543.4,2543.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751933442364,1.9691,2543.4,2543.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751933442863,2.75535,2543.4,2543.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751933443270,2.75535,2543.4,2543.3,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1751933443970,1.9691,2543.4,2543.3,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1751933444368,2.75535,2543.4,2543.3,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1751933444667,2.75535,2543.4,2543.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751933444668,0.78628,2543.3,2543.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751933444878,0.78628,2543.3,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933444879,0.78636,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933445067,0.6814,2543.1,2543.0,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751933445564,28.1061,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933445767,28.7875,2543.2,2543.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751933446267,29.57381,2543.2,2543.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751933446471,0.78637,2543.0,2542.9,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751933446667,0.6814,2543.0,2542.9,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1751933446868,0.7059,2543.1,2542.9,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1751933446869,0.7059,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933447065,1.3873,2543.1,2543.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1751933448368,28.89243,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751933448569,29.57383,2543.2,2543.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751933448765,29.57381,2543.2,2543.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751933453580,29.57381,2543.2,2543.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751933454369,29.57381,2543.2,2543.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751933455673,30.56291,2543.2,2543.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751933455980,0.78637,2543.0,2542.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751933456271,0.78643,2542.8,2542.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751933456473,28.25673,2542.8,2542.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751933456667,28.4594,2542.8,2542.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751933456873,0.78656,2542.4,2542.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751933457072,26.808,2542.4,2542.3,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1751933457274,26.808,2542.4,2542.3,5.27275484]
["bitfinex-derivatives","ETHF0:USTF0",1751933458578,28.26586,2542.4,2542.3,4.27035484]
["bitfinex-derivatives","ETHF0:USTF0",1751933458771,28.26586,2542.4,2542.3,3.48379484]
["bitfinex-derivatives","ETHF0:USTF0",1751933459076,28.26586,2542.4,2542.3,4.27038484]
["bitfinex-derivatives","ETHF0:USTF0",1751933459272,27.4793,2542.4,2542.3,4.27038484]
["bitfinex-derivatives","ETHF0:USTF0",1751933459470,27.4793,2542.4,2542.3,5.27278484]
["bitfinex-derivatives","ETHF0:USTF0",1751933461375,26.808,2542.4,2542.3,5.27278484]
["bitfinex-derivatives","ETHF0:USTF0",1751933461779,0.78644,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751933461979,35.11,2542.8,2542.7,3.60555484]
["bitfinex-derivatives","ETHF0:USTF0",1751933462179,0.6713,2542.8,2542.7,2.81909484]
["bitfinex-derivatives","ETHF0:USTF0",1751933462380,0.6713,2542.8,2542.7,3.60555484]
["bitfinex-derivatives","ETHF0:USTF0",1751933462381,35.7813,2542.8,2542.7,3.60555484]
["bitfinex-derivatives","ETHF0:USTF0",1751933463369,36.56773,2542.8,2542.7,2.81909484]
["bitfinex-derivatives","ETHF0:USTF0",1751933463582,36.56773,2542.8,2542.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751933463583,0.78655,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751933463774,27.59055,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751933463975,27.59052,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751933464171,26.804,2542.5,2542.4,3.60560484]
["bitfinex-derivatives","ETHF0:USTF0",1751933465686,27.4753,2542.5,2542.4,4.60800484]
["bitfinex-derivatives","ETHF0:USTF0",1751933466581,0.6713,2542.5,2542.4,4.60800484]
["bitfinex-derivatives","ETHF0:USTF0",1751933466774,0.6713,2542.5,2542.4,5.90710484]
["bitfinex-derivatives","ETHF0:USTF0",1751933467175,1.44689,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933467374,37.22819,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933467586,0.78643,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751933467789,2.75513,2542.9,2542.8,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1751933468586,1.9687,2542.9,2542.8,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1751933469387,0.9891,2543.2,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751933469583,36.52817403,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933469783,37.86104,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933470288,39.28360974,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933470590,12.48360974,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933470780,37.86904,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933471083,39.29135416,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933471389,39.29154243,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933471781,39.29154243,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933472483,40.28064243,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933474189,39.29154243,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933475888,39.29154243,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933476086,39.29154243,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933476284,39.29154243,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751933476490,39.29154243,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933479894,38.47320243,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933480189,39.25954243,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933482892,39.26103553,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933487595,2.72139553,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933487795,2.72139553,2543.1,2543.0,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1751933487796,28.85729553,2543.1,2543.0,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1751933488092,28.85429553,2543.1,2543.0,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1751933488995,27.4303,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933489190,29.63949782,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933489400,28.21664,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933490099,29.58084,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933491194,28.7945,2543.1,2543.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751933491392,0.6855,2543.4,2543.0,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1751933491698,8.297,2543.4,2543.3,2.96482484]
["bitfinex-derivatives","ETHF0:USTF0",1751933491902,36.50154154,2543.4,2543.3,4.60612484]
["bitfinex-derivatives","ETHF0:USTF0",1751933492100,35.079,2543.4,2543.3,4.60612484]
["bitfinex-derivatives","ETHF0:USTF0",1751933492300,8.297,2543.4,2543.3,4.60612484]
["bitfinex-derivatives","ETHF0:USTF0",1751933492596,36.50101415,2543.4,2543.3,4.60612484]
["bitfinex-derivatives","ETHF0:USTF0",1751933492790,1.42201415,2543.4,2543.3,4.60612484]
["bitfinex-derivatives","ETHF0:USTF0",1751933492995,26.786,2543.4,2543.3,4.60612484]
["bitfinex-derivatives","ETHF0:USTF0",1751933495599,11.82666574,2544.6,2543.3,17.45710692]
["bitfinex-derivatives","ETHF0:USTF0",1751933495792,3.36986917,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933495998,29.414,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933496202,30.83410441,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933496498,28.7453,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933496705,1.9393,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933497004,28.7423,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933498594,1.9393,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933498906,28.7423,2544.5,2544.4,2.96453484]
["bitfinex-derivatives","ETHF0:USTF0",1751933499203,28.7423,2544.5,2544.4,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933499599,28.084,2544.5,2544.4,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933499905,28.7423,2544.5,2544.4,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933502702,28.7423,2544.5,2544.4,4.60583484]
["bitfinex-derivatives","ETHF0:USTF0",1751933502703,26.788,2544.5,2544.4,4.60583484]
["bitfinex-derivatives","ETHF0:USTF0",1751933503107,27.4463,2544.5,2544.4,4.60583484]
["bitfinex-derivatives","ETHF0:USTF0",1751933503404,1.0311,2545.2,2544.4,3.81989484]
["bitfinex-derivatives","ETHF0:USTF0",1751933503607,10.3343,2545.3,2544.9,2.96437484]
["bitfinex-derivatives","ETHF0:USTF0",1751933503802,0.7857,2545.2,2544.9,3.63997484]
["bitfinex-derivatives","ETHF0:USTF0",1751933504002,11.11998,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751933504306,37.93716,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751933504706,37.93716,2545.3,2545.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751933504904,37.1515,2545.3,2544.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751933505109,0.78578,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751933505303,0.78578,2544.9,2544.8,2.86859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933505509,0.78585,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751933505709,28.25315,2544.7,2544.6,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751933506507,0.78591,2544.5,2544.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751933506708,28.25521,2544.5,2544.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751933507108,27.4693,2544.5,2544.1,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933507313,1.318,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751933507508,1.318,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933507509,1.9763,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933507716,2.76224,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933508213,1.9763,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933508412,2.76224,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933508813,1.9763,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933509704,2.76224,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933510409,1.9763,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933511013,2.76224,2544.4,2544.3,3.64013484]
["bitfinex-derivatives","ETHF0:USTF0",1751933512015,0.6583,2544.4,2544.3,4.60583484]
["bitfinex-derivatives","ETHF0:USTF0",1751933514521,26.803,2544.4,2544.3,4.60586484]
["bitfinex-derivatives","ETHF0:USTF0",1751933515314,0.78588,2544.6,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751933515514,28.26078,2544.6,2544.5,3.62170484]
["bitfinex-derivatives","ETHF0:USTF0",1751933516203,27.4749,2544.6,2544.5,3.62170484]
["bitfinex-derivatives","ETHF0:USTF0",1751933516409,28.26078,2544.6,2544.5,3.62170484]
["bitfinex-derivatives","ETHF0:USTF0",1751933516809,28.26078,2544.6,2544.5,4.65360484]
["bitfinex-derivatives","ETHF0:USTF0",1751933517109,28.26078,2544.6,2544.5,3.62170484]
["bitfinex-derivatives","ETHF0:USTF0",1751933517613,28.26078,2544.6,2544.5,4.65360484]
["bitfinex-derivatives","ETHF0:USTF0",1751933517811,28.26078,2544.6,2544.5,3.62170484]
["bitfinex-derivatives","ETHF0:USTF0",1751933519514,27.4749,2544.6,2544.5,3.62170484]
["bitfinex-derivatives","ETHF0:USTF0",1751933520415,0.6453,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751933520709,37.201,2544.9,2544.8,3.62160484]
["bitfinex-derivatives","ETHF0:USTF0",1751933520918,37.201,2544.9,2544.8,2.96440484]
["bitfinex-derivatives","ETHF0:USTF0",1751933521217,2.103,2544.9,2544.8,3.62160484]
["bitfinex-derivatives","ETHF0:USTF0",1751933521418,28.897,2544.9,2544.8,3.62160484]
["bitfinex-derivatives","ETHF0:USTF0",1751933521910,30.2738,2544.9,2544.8,3.62160484]
["bitfinex-derivatives","ETHF0:USTF0",1751933522312,3.4798,2544.9,2544.8,3.62160484]
["bitfinex-derivatives","ETHF0:USTF0",1751933522619,27.4639,2544.9,2544.8,4.65350484]
["bitfinex-derivatives","ETHF0:USTF0",1751933522817,26.792,2544.9,2544.8,4.65350484]
["bitfinex-derivatives","ETHF0:USTF0",1751933523018,27.4639,2544.9,2544.8,4.65350484]
["bitfinex-derivatives","ETHF0:USTF0",1751933523817,0.6719,2544.9,2544.8,4.65350484]
["bitfinex-derivatives","ETHF0:USTF0",1751933524012,8.304,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933524212,35.094,2545.1,2545.0,3.62154484]
["bitfinex-derivatives","ETHF0:USTF0",1751933524811,35.7659,2545.1,2545.0,3.62154484]
["bitfinex-derivatives","ETHF0:USTF0",1751933525413,36.55162,2545.1,2545.0,3.62154484]
["bitfinex-derivatives","ETHF0:USTF0",1751933526005,35.7659,2545.1,2545.0,3.62154484]
["bitfinex-derivatives","ETHF0:USTF0",1751933526211,35.7629,2545.1,2545.0,4.65344484]
["bitfinex-derivatives","ETHF0:USTF0",1751933526907,0.6719,2545.1,2545.0,4.65344484]
["bitfinex-derivatives","ETHF0:USTF0",1751933527112,2.0339,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751933527313,2.08675408,2545.3,2545.2,4.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1751933527510,26.788,2545.3,2545.2,4.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1751933527718,27.4599,2545.3,2545.2,4.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1751933527918,0.6719,2545.3,2545.2,4.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1751933528119,28.24556,2545.3,2545.2,4.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1751933528319,27.4599,2545.3,2545.2,4.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1751933529022,27.4599,2545.3,2545.2,3.62148484]
["bitfinex-derivatives","ETHF0:USTF0",1751933529522,28.24556,2545.3,2545.2,3.62148484]
["bitfinex-derivatives","ETHF0:USTF0",1751933539229,28.24556,2545.3,2545.2,2.83579484]
["bitfinex-derivatives","ETHF0:USTF0",1751933539430,0.78575,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751933539634,28.21965,2545.1,2545.0,2.96429484]
["bitfinex-derivatives","ETHF0:USTF0",1751933539924,2.76421,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751933540126,29.53621,2545.2,2545.1,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751933540332,30.18441,2545.2,2545.1,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751933540929,29.53621,2545.2,2545.1,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751933541539,29.53621,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751933542530,0.78578,2544.9,2544.8,2.96439484]
["bitfinex-derivatives","ETHF0:USTF0",1751933542832,27.55978,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751933543025,28.20798,2545.0,2544.9,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751933546834,1.9645,2544.9,2544.6,3.5233916]
["bitfinex-derivatives","ETHF0:USTF0",1751933547034,1.43405,2544.7,2544.6,3.5233916]
["bitfinex-derivatives","ETHF0:USTF0",1751933547235,1.43405,2544.7,2544.6,3.66337484]
["bitfinex-derivatives","ETHF0:USTF0",1751933547429,2.81915,2544.7,2544.6,3.66337484]
["bitfinex-derivatives","ETHF0:USTF0",1751933547835,2.81915,2544.7,2544.6,2.96447484]
["bitfinex-derivatives","ETHF0:USTF0",1751933548337,2.81915,2544.7,2544.6,3.66337484]
["bitfinex-derivatives","ETHF0:USTF0",1751933549940,29.59315,2544.7,2544.6,3.66337484]
["bitfinex-derivatives","ETHF0:USTF0",1751933550134,0.78591,2544.5,2544.4,7.55625031]
["bitfinex-derivatives","ETHF0:USTF0",1751933550435,27.4202,2544.5,2544.4,4.34322484]
["bitfinex-derivatives","ETHF0:USTF0",1751933550839,28.7508,2544.5,2544.4,4.34322484]
["bitfinex-derivatives","ETHF0:USTF0",1751933551531,29.53671,2544.5,2544.4,7.86403111]
["bitfinex-derivatives","ETHF0:USTF0",1751933551728,28.7508,2544.5,2544.4,7.86403111]
["bitfinex-derivatives","ETHF0:USTF0",1751933553334,28.7508,2544.5,2544.4,4.34322484]
["bitfinex-derivatives","ETHF0:USTF0",1751933553538,9.0828,2544.9,2544.5,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1751933553842,0.6482,2544.9,2544.8,3.66331484]
["bitfinex-derivatives","ETHF0:USTF0",1751933554042,28.83142817,2544.9,2544.8,3.66331484]
["bitfinex-derivatives","ETHF0:USTF0",1751933554739,28.83142817,2544.9,2544.8,4.35281484]
["bitfinex-derivatives","ETHF0:USTF0",1751933554937,28.83742817,2544.9,2544.8,4.35281484]
["bitfinex-derivatives","ETHF0:USTF0",1751933555442,30.94270817,2544.9,2544.8,3.65391484]
["bitfinex-derivatives","ETHF0:USTF0",1751933555741,30.94070817,2544.9,2544.8,4.35281484]
["bitfinex-derivatives","ETHF0:USTF0",1751933556136,30.15492817,2544.9,2544.8,3.65391484]
["bitfinex-derivatives","ETHF0:USTF0",1751933556537,30.15492817,2544.9,2544.8,4.35281484]
["bitfinex-derivatives","ETHF0:USTF0",1751933557141,3.38392817,2544.9,2544.8,4.35281484]
["bitfinex-derivatives","ETHF0:USTF0",1751933557347,8.297,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751933557539,37.12686058,2545.2,2545.1,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751933557736,1.41566058,2545.2,2545.1,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751933557945,1.3403,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751933558139,1.3403,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933558140,30.19194111,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933559345,30.97748111,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933559646,30.19294111,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933560545,3.40394111,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933560840,29.53974111,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933561145,30.18794111,2545.7,2545.6,3.66306484]
["bitfinex-derivatives","ETHF0:USTF0",1751933561747,1.41544111,2545.7,2545.6,4.65756484]
["bitfinex-derivatives","ETHF0:USTF0",1751933563749,61.346,2546.0,2545.7,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1751933563945,28.19392291,2545.9,2545.8,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751933564144,28.19392291,2545.9,2545.8,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1751933564446,28.84212291,2545.9,2545.8,4.65750484]
["bitfinex-derivatives","ETHF0:USTF0",1751933564843,1.41492291,2545.9,2545.8,4.65750484]
["bitfinex-derivatives","ETHF0:USTF0",1751933565638,26.786,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751933565846,28.84828106,2546.1,2546.0,3.66293484]
["bitfinex-derivatives","ETHF0:USTF0",1751933566041,1.41408106,2546.1,2546.0,4.65743484]
["bitfinex-derivatives","ETHF0:USTF0",1751933566442,26.786,2546.2,2546.0,4.65743484]
["bitfinex-derivatives","ETHF0:USTF0",1751933566647,26.786,2546.2,2546.1,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1751933566846,26.786,2546.2,2546.1,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1751933567149,2.06711,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751933567345,39.54918067,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751933567546,39.22608067,2546.5,2546.4,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1751933567747,39.22608067,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751933568051,39.22608067,2546.5,2546.4,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1751933568052,3.34377067,2546.5,2546.4,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1751933568348,61.314,2546.8,2546.4,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1751933568349,61.314,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751933568646,89.53081042,2546.8,2546.7,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1751933568846,61.314,2546.8,2546.7,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1751933569053,8.295,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751933569353,10.2732,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751933569641,40.90283991,2547.3,2547.2,2.96366484]
["bitfinex-derivatives","ETHF0:USTF0",1751933570041,40.90283991,2547.3,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751933570241,3.5233101,2547.8,2547.2,3.17309484]
["bitfinex-derivatives","ETHF0:USTF0",1751933570442,1.40883563,2547.7,2547.6,3.62142484]
["bitfinex-derivatives","ETHF0:USTF0",1751933570645,2.07573563,2547.7,2547.6,2.83649484]
["bitfinex-derivatives","ETHF0:USTF0",1751933570846,0.785,2547.5,2547.2,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933571042,0.6669,2547.3,2547.2,2.83649484]
["bitfinex-derivatives","ETHF0:USTF0",1751933571239,0.6669,2547.3,2547.2,3.62156484]
["bitfinex-derivatives","ETHF0:USTF0",1751933571546,26.842,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751933571752,27.5089,2547.6,2547.5,3.62147484]
["bitfinex-derivatives","ETHF0:USTF0",1751933572146,27.5089,2547.6,2547.5,4.61597484]
["bitfinex-derivatives","ETHF0:USTF0",1751933572348,0.6669,2547.6,2547.5,4.61597484]
["bitfinex-derivatives","ETHF0:USTF0",1751933573342,8.293,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751933573546,26.836,2548.1,2547.8,5.75859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933573844,10.707,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751933574046,38.99866,2548.3,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933574248,0.78477,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933574447,0.78477,2548.2,2548.0,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933574448,0.7848,2548.1,2548.0,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933574648,1.4517,2548.1,2548.0,2.96342484]
["bitfinex-derivatives","ETHF0:USTF0",1751933574853,2.7697,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751933575245,0.78483,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751933575446,2.76974,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933575655,2.76974,2548.0,2547.9,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751933575952,0.78491,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751933576152,2.45981,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751933576346,0.78492,2547.7,2547.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751933576656,0.78498,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751933576956,1.45188,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751933577258,1.45188,2547.6,2547.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751933577259,2.9929,2547.6,2547.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751933577449,2.9929,2547.6,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751933577450,26.835,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751933577757,2.0366,2547.5,2547.4,3.62148484]
["bitfinex-derivatives","ETHF0:USTF0",1751933578449,0.6981,2548.0,2547.4,3.79639484]
["bitfinex-derivatives","ETHF0:USTF0",1751933578650,0.6981,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933578845,28.226,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933579253,29.01083,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933579854,0.78486,2547.9,2547.8,2.96345484]
["bitfinex-derivatives","ETHF0:USTF0",1751933580047,27.5249,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933580652,28.30976,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933580948,27.5249,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933581743,0.6669,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933581948,26.858,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933582143,27.5249,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933582948,27.5249,2547.9,2547.8,4.58128484]
["bitfinex-derivatives","ETHF0:USTF0",1751933583254,27.5249,2547.9,2547.8,3.62138484]
["bitfinex-derivatives","ETHF0:USTF0",1751933583455,0.78477,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933583654,28.30467,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933583950,28.29967,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933584155,28.29867,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933584353,28.29867,2548.3,2548.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751933584554,28.29867,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933584746,28.29867,2548.3,2548.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751933585451,29.30667,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933586057,0.6669,2548.3,2548.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751933586251,27.5159,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751933587255,28.30064,2548.3,2548.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751933587457,27.5159,2548.3,2548.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751933587656,28.30064,2548.3,2548.2,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751933588453,0.78477,2548.2,2547.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751933588655,1.79277,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933588857,0.78477,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933589159,1.45167,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933589356,1.45167,2548.2,2548.1,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1751933589550,1.45167,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933589858,0.6669,2548.2,2548.1,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1751933590063,0.6669,2548.2,2548.1,2.83649484]
["bitfinex-derivatives","ETHF0:USTF0",1751933590257,26.83,2548.2,2548.1,4.58119484]
["bitfinex-derivatives","ETHF0:USTF0",1751933590763,0.6669,2548.2,2548.1,4.58119484]
["bitfinex-derivatives","ETHF0:USTF0",1751933590962,27.4979,2548.2,2548.1,4.58119484]
["bitfinex-derivatives","ETHF0:USTF0",1751933591157,61.303,2548.5,2548.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1751933591363,61.303,2548.5,2548.4,3.62120484]
["bitfinex-derivatives","ETHF0:USTF0",1751933591559,88.133,2548.5,2548.4,3.62120484]
["bitfinex-derivatives","ETHF0:USTF0",1751933591763,88.133,2548.5,2548.4,4.30180484]
["bitfinex-derivatives","ETHF0:USTF0",1751933592067,88.133,2548.5,2548.0,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933592364,0.7848,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933592567,27.6268,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751933592952,27.6268,2548.2,2548.1,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1751933593163,29.003,2548.2,2548.1,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1751933593662,29.003,2548.2,2548.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751933594265,39.49059484,2548.2,2548.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751933594462,37.312,2548.2,2548.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751933594960,0.78486,2547.9,2547.8,2.96346484]
["bitfinex-derivatives","ETHF0:USTF0",1751933595165,27.65186,2547.9,2547.8,3.62136484]
["bitfinex-derivatives","ETHF0:USTF0",1751933595360,26.867,2547.9,2547.8,3.62136484]
["bitfinex-derivatives","ETHF0:USTF0",1751933595666,27.65186,2547.9,2547.8,2.83649484]
["bitfinex-derivatives","ETHF0:USTF0",1751933596067,27.65186,2547.9,2547.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751933596566,0.7849,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751933596766,2.8397,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751933596967,2.8397,2547.8,2547.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751933597263,0.78492,2547.7,2547.6,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751933597561,0.78495,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751933597762,2.83975,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751933597958,2.83975,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933598166,2.83975,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751933598368,2.83975,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933599058,2.83975,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751933599664,2.83975,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933600863,11.14875,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933601471,2.82615,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933601674,2.17285,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933602073,2.82615,2547.6,2547.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751933602262,2.82615,2547.6,2547.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751933602463,0.78501,2547.4,2547.3,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1751933602673,55.18531,2547.4,2547.3,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1751933602873,55.18531,2547.4,2547.3,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1751933603178,56.46691,2547.4,2547.3,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1751933603674,56.46691,2547.4,2547.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751933603867,56.46691,2547.4,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751933603868,55.6819,2547.4,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751933604075,0.78508,2547.2,2547.1,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1751933604371,54.53508,2547.2,2547.1,2.14688]
["bitfinex-derivatives","ETHF0:USTF0",1751933604772,54.53508,2547.2,2547.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751933605573,53.75,2547.2,2547.1,4.32550484]
["bitfinex-derivatives","ETHF0:USTF0",1751933606376,53.75,2547.2,2547.1,5.28680484]
["bitfinex-derivatives","ETHF0:USTF0",1751933607477,54.53507,2547.2,2547.1,5.28680484]
["bitfinex-derivatives","ETHF0:USTF0",1751933607879,54.53507,2547.2,2547.1,4.32550484]
["bitfinex-derivatives","ETHF0:USTF0",1751933609372,53.75,2547.2,2547.1,4.32550484]
["bitfinex-derivatives","ETHF0:USTF0",1751933609680,54.53508,2547.2,2547.1,4.32550484]
["bitfinex-derivatives","ETHF0:USTF0",1751933609880,53.75,2547.2,2547.1,4.32550484]
["bitfinex-derivatives","ETHF0:USTF0",1751933610783,54.53508,2547.2,2547.1,4.32550484]
["bitfinex-derivatives","ETHF0:USTF0",1751933610978,54.53508,2547.2,2547.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751933612578,54.53508,2547.2,2547.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751933612784,0.7851,2547.1,2547.0,2.96371484]
["bitfinex-derivatives","ETHF0:USTF0",1751933612985,1.4384,2547.1,2547.0,3.62581484]
["bitfinex-derivatives","ETHF0:USTF0",1751933613484,0.7851,2547.1,2547.0,3.62581484]
["bitfinex-derivatives","ETHF0:USTF0",1751933613684,0.6533,2547.1,2547.0,3.62581484]
["bitfinex-derivatives","ETHF0:USTF0",1751933613885,1.4384,2547.1,2547.0,3.62581484]
["bitfinex-derivatives","ETHF0:USTF0",1751933614188,0.6533,2547.1,2547.0,3.62581484]
["bitfinex-derivatives","ETHF0:USTF0",1751933614688,1.4384,2547.1,2547.0,3.62581484]
["bitfinex-derivatives","ETHF0:USTF0",1751933616282,0.7851,2547.1,2547.0,2.96371484]
["bitfinex-derivatives","ETHF0:USTF0",1751933616478,0.7851,2547.1,2547.0,4.58711484]
["bitfinex-derivatives","ETHF0:USTF0",1751933616985,54.53509,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751933617281,27.64709,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751933618087,28.30039,2547.2,2547.1,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751933619686,28.30039,2547.2,2547.1,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751933619986,28.30039,2547.2,2547.1,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751933620579,1.43839,2547.2,2547.1,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751933620785,0.6533,2547.2,2547.1,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751933620986,27.5023,2547.2,2547.1,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751933621684,28.28737,2547.2,2547.1,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751933622685,26.85,2547.2,2547.1,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751933622885,0.78506,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751933623080,27.63306,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933623279,27.63306,2547.3,2547.2,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751933623480,0.78506,2547.3,2547.2,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751933623779,0.78504,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751933623981,29.26034,2547.4,2547.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751933624181,29.26034,2547.4,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933624182,0.78504,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933624382,2.81554,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933624582,3.79154,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933624781,2.81554,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933624985,2.81554,2547.3,2547.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751933625190,2.81554,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933625390,2.81554,2547.3,2547.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751933629195,3.49034,2547.3,2547.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751933629893,3.49034,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933630097,4.46634,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933630595,3.49034,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933632499,4.50524,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933634504,3.49034,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933636606,2.7053,2547.3,2547.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751933637003,2.0206,2547.3,2547.2,3.7703113]
["bitfinex-derivatives","ETHF0:USTF0",1751933637301,1.3772,2547.3,2547.2,3.7703113]
["bitfinex-derivatives","ETHF0:USTF0",1751933637604,8.33,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751933637805,1.45498,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751933638004,37.23938,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751933638205,38.56328,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751933638405,39.57818,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751933639404,9.6369,2547.6,2547.5,3.62974484]
["bitfinex-derivatives","ETHF0:USTF0",1751933639604,37.1063,2547.6,2547.5,3.62974484]
["bitfinex-derivatives","ETHF0:USTF0",1751933640207,0.6895,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751933640408,37.26279,2547.8,2547.7,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751933640608,37.26279,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751933640809,37.8449,2547.8,2547.7,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751933641209,37.1554,2547.8,2547.7,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751933641409,8.313,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933641605,8.313,2548.0,2547.9,4.63085484]
["bitfinex-derivatives","ETHF0:USTF0",1751933641802,35.145,2548.0,2547.9,4.63085484]
["bitfinex-derivatives","ETHF0:USTF0",1751933642207,8.313,2548.0,2547.9,4.63085484]
["bitfinex-derivatives","ETHF0:USTF0",1751933642402,35.148,2548.0,2547.9,4.63085484]
["bitfinex-derivatives","ETHF0:USTF0",1751933642608,9.6179,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751933642806,37.0963,2548.3,2548.2,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751933643313,37.0983,2548.3,2548.2,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751933643508,36.4549,2548.3,2548.2,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751933643708,62.0877,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751933643909,70.9199,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751933644214,96.455,2548.5,2548.4,2.96329484]
["bitfinex-derivatives","ETHF0:USTF0",1751933644815,96.455,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751933645110,97.841,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751933647112,71.0,2548.5,2548.4,2.96329484]
["bitfinex-derivatives","ETHF0:USTF0",1751933647313,61.303,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933647512,88.131,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933647708,61.303,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933647913,88.131,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933649516,88.131,2548.5,2548.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751933649814,88.131,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933650517,88.125,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933651120,88.125,2548.5,2548.4,3.62949484]
["bitfinex-derivatives","ETHF0:USTF0",1751933652321,88.125,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933652709,88.116,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933653421,88.116,2548.5,2548.4,3.62949484]
["bitfinex-derivatives","ETHF0:USTF0",1751933654021,88.112,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933654918,61.303,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933655117,88.111,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933656025,88.108,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933656316,61.303,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933656524,88.104,2548.5,2548.4,4.63069484]
["bitfinex-derivatives","ETHF0:USTF0",1751933657515,88.104,2548.5,2548.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751933658628,61.303,2548.5,2548.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751933658928,88.101,2548.5,2548.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751933661024,88.101,2548.5,2548.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751933661228,89.4776,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751933661528,89.4776,2548.5,2548.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751933661925,62.6796,2548.5,2548.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751933662125,88.091,2548.5,2548.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751933662630,88.091,2548.5,2548.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751933664425,61.303,2548.5,2548.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751933664729,8.309,2548.7,2548.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751933664730,8.309,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751933664928,35.7759,2548.7,2548.6,3.66423484]
["bitfinex-derivatives","ETHF0:USTF0",1751933666324,27.4689,2548.7,2548.6,3.66423484]
["bitfinex-derivatives","ETHF0:USTF0",1751933667332,28.8714,2548.7,2548.6,3.66423484]
["bitfinex-derivatives","ETHF0:USTF0",1751933668622,2.0904,2548.7,2548.6,3.66423484]
["bitfinex-derivatives","ETHF0:USTF0",1751933668828,28.8704,2548.7,2548.6,4.68883484]
["bitfinex-derivatives","ETHF0:USTF0",1751933669028,27.4679,2548.7,2548.6,4.68883484]
["bitfinex-derivatives","ETHF0:USTF0",1751933671334,27.4569,2548.7,2548.6,4.68883484]
["bitfinex-derivatives","ETHF0:USTF0",1751933672337,0.6879,2548.7,2548.6,4.68883484]
["bitfinex-derivatives","ETHF0:USTF0",1751933672532,27.4569,2548.7,2548.6,4.68883484]
["bitfinex-derivatives","ETHF0:USTF0",1751933672733,0.6879,2548.7,2548.6,4.68883484]
["bitfinex-derivatives","ETHF0:USTF0",1751933673132,9.6361,2548.9,2548.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751933673334,37.089,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933673636,36.4011,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933673838,37.089,2548.9,2548.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751933674136,37.089,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933674440,36.4011,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933674739,37.089,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933675632,37.87355,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933675832,2.81255,2548.9,2548.8,2.96317484]
["bitfinex-derivatives","ETHF0:USTF0",1751933676132,30.62175,2548.9,2548.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751933676727,2.028,2548.9,2548.8,3.66417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933676934,32.01279484,2548.9,2548.6,3.1077513]
["bitfinex-derivatives","ETHF0:USTF0",1751933677133,0.78461,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751933677329,27.54061,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751933678535,26.756,2548.7,2548.6,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1751933678738,1.3387,2548.8,2548.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751933678941,28.0987,2548.8,2548.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751933680442,28.7866,2548.8,2548.7,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1751933681240,28.7866,2548.8,2548.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751933681442,0.78461,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751933681640,2.11001,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751933682236,2.79791,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751933683245,2.0133,2548.7,2548.6,3.66421484]
["bitfinex-derivatives","ETHF0:USTF0",1751933684248,27.4459,2548.7,2548.6,7.01195614]
["bitfinex-derivatives","ETHF0:USTF0",1751933685350,0.6879,2548.7,2548.6,7.01195614]
["bitfinex-derivatives","ETHF0:USTF0",1751933685546,27.4449,2548.7,2548.6,7.01195614]
["bitfinex-derivatives","ETHF0:USTF0",1751933685947,27.4449,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933686247,27.4449,2548.7,2548.6,5.28635614]
["bitfinex-derivatives","ETHF0:USTF0",1751933686646,27.4449,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933686846,28.7876,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933687452,29.57221,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933687652,28.7876,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933688058,29.57221,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933688455,28.7876,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933688654,29.57221,2548.7,2548.6,5.98735614]
["bitfinex-derivatives","ETHF0:USTF0",1751933689858,30.62241,2548.7,2548.6,3.1077613]
["bitfinex-derivatives","ETHF0:USTF0",1751933690659,29.57221,2548.7,2548.6,3.8124613]
["bitfinex-derivatives","ETHF0:USTF0",1751933690854,29.57221,2548.7,2548.6,3.1077613]
["bitfinex-derivatives","ETHF0:USTF0",1751933691054,29.57221,2548.7,2548.6,3.8124613]
["bitfinex-derivatives","ETHF0:USTF0",1751933691255,29.57221,2548.7,2548.6,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751933693854,30.56881,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751933694050,29.57221,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751933694255,28.7876,2548.7,2548.6,3.66791484]
["bitfinex-derivatives","ETHF0:USTF0",1751933694561,29.57221,2548.7,2548.6,2.96321484]
["bitfinex-derivatives","ETHF0:USTF0",1751933694758,29.57221,2548.7,2548.6,3.66791484]
["bitfinex-derivatives","ETHF0:USTF0",1751933694958,29.57221,2548.7,2548.6,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751933700967,0.78464,2548.6,2548.5,2.3231413]
["bitfinex-derivatives","ETHF0:USTF0",1751933701156,0.78473,2548.3,2548.2,2.3231413]
["bitfinex-derivatives","ETHF0:USTF0",1751933701361,0.78486,2547.9,2547.8,2.3231413]
["bitfinex-derivatives","ETHF0:USTF0",1751933701663,0.78493,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751933701857,63.26343,2547.7,2547.6,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751933702163,66.4106232,2547.7,2547.2,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933702364,0.78507,2547.2,2547.1,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933702558,0.78514,2547.0,2546.7,4.17384524]
["bitfinex-derivatives","ETHF0:USTF0",1751933702755,53.54,2546.9,2546.8,2.96379484]
["bitfinex-derivatives","ETHF0:USTF0",1751933702959,53.54,2546.9,2546.8,3.66849484]
["bitfinex-derivatives","ETHF0:USTF0",1751933704268,26.778,2546.9,2546.8,3.66849484]
["bitfinex-derivatives","ETHF0:USTF0",1751933705673,8.289,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751933705965,8.289,2547.3,2547.1,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933705966,0.78507,2547.2,2547.1,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933706265,0.78517,2546.9,2546.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751933706466,27.58217,2546.9,2546.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751933706666,26.797,2546.9,2546.8,4.72919484]
["bitfinex-derivatives","ETHF0:USTF0",1751933707465,26.797,2546.9,2546.8,3.66849484]
["bitfinex-derivatives","ETHF0:USTF0",1751933708266,27.4505,2546.9,2546.8,3.66849484]
["bitfinex-derivatives","ETHF0:USTF0",1751933710073,28.23567,2546.9,2546.8,3.66849484]
["bitfinex-derivatives","ETHF0:USTF0",1751933710568,28.23567,2546.9,2546.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751933710569,0.7852,2546.8,2546.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751933710770,2.7241,2546.8,2546.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751933710968,1.9389,2546.8,2546.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751933711172,2.7241,2546.8,2546.7,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751933711566,2.7241,2546.8,2546.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751933711971,0.78531,2546.5,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751933712265,27.57833,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751933712470,29.64703,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751933712876,0.78535,2546.3,2546.2,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1751933713173,28.2082,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751933713373,28.8617,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933713769,28.2082,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933713971,1.4152,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933714172,28.8687,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933714570,29.65402,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933714966,28.8687,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933715764,28.2152,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933715971,26.8,2546.4,2546.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751933716171,1.3897,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751933716470,37.92237,2546.9,2546.8,2.96379484]
["bitfinex-derivatives","ETHF0:USTF0",1751933716864,38.91897,2546.9,2546.8,2.96379484]
["bitfinex-derivatives","ETHF0:USTF0",1751933717173,0.78522,2546.8,2546.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751933717368,2.82842,2546.8,2546.7,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751933717575,2.0432,2546.8,2546.7,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751933720173,2.0432,2546.8,2546.7,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1751933721971,0.78525,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751933722172,29.00395,2546.7,2546.6,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751933722476,28.2187,2546.7,2546.6,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751933722779,29.00393,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751933723076,28.2187,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751933723279,28.2187,2546.7,2546.6,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751933723675,29.00393,2546.7,2546.6,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751933723875,29.00393,2546.7,2546.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751933724074,29.65723,2546.7,2546.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751933724574,28.872,2546.7,2546.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751933725578,29.5246,2546.7,2546.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751933727678,30.30983,2546.7,2546.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751933727880,0.78528,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751933728081,0.78531,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751933728282,27.4536,2546.5,2546.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751933728474,28.8312,2546.5,2546.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751933729474,29.61649,2546.5,2546.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751933729676,28.8312,2546.5,2546.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751933730182,28.1786,2546.5,2546.4,3.65228484]
["bitfinex-derivatives","ETHF0:USTF0",1751933730378,8.303,2546.5,2546.4,3.86119484]
["bitfinex-derivatives","ETHF0:USTF0",1751933730581,35.1,2546.5,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933730780,35.7526,2546.5,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933730975,35.1,2546.5,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933731176,35.7526,2546.5,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933731377,35.1,2546.5,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933731677,35.7526,2546.5,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933732176,2.17859484,2547.0,2546.4,4.64651484]
["bitfinex-derivatives","ETHF0:USTF0",1751933732177,6.5094201,2547.2,2546.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751933732378,0.78517,2546.9,2546.8,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933732577,0.78521,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751933732781,4.23770597,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751933733079,3.45249597,2546.8,2546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751933733480,3.45373622,2546.8,2546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751933733778,2.80113622,2546.8,2546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751933733979,1.43903622,2546.8,2546.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751933734181,9.74203622,2546.8,2546.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751933734377,1.43903622,2546.8,2546.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751933734583,26.805,2546.8,2546.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751933734783,28.24404179,2546.8,2546.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751933735284,26.805,2546.8,2546.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751933735478,8.303,2546.9,2546.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751933735679,36.54710242,2546.9,2546.8,3.65218484]
["bitfinex-derivatives","ETHF0:USTF0",1751933736279,36.54710242,2546.9,2546.8,4.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933736480,37.19970242,2546.9,2546.8,4.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933736684,2.09170242,2546.9,2546.8,4.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933736884,10.39370242,2546.9,2546.8,4.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933737088,36.53910242,2546.9,2546.8,4.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933738681,1.43910242,2546.9,2546.8,4.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933738882,1.43910242,2546.9,2546.8,9.64638484]
["bitfinex-derivatives","ETHF0:USTF0",1751933739081,8.302,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751933739281,35.112,2547.1,2547.0,4.64633484]
["bitfinex-derivatives","ETHF0:USTF0",1751933740286,8.302,2547.1,2547.0,4.64633484]
["bitfinex-derivatives","ETHF0:USTF0",1751933740480,35.111,2547.1,2547.0,4.64633484]
["bitfinex-derivatives","ETHF0:USTF0",1751933740880,61.262,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751933741083,89.5033719,2547.3,2547.2,4.64626484]
["bitfinex-derivatives","ETHF0:USTF0",1751933741278,26.805,2547.3,2547.2,4.64626484]
["bitfinex-derivatives","ETHF0:USTF0",1751933741977,26.805,2547.3,2547.2,6.01696484]
["bitfinex-derivatives","ETHF0:USTF0",1751933743390,8.302,2547.5,2547.2,6.01696484]
["bitfinex-derivatives","ETHF0:USTF0",1751933743391,8.302,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751933743687,35.108,2547.5,2547.4,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751933744287,35.7606,2547.5,2547.4,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751933744488,35.7606,2547.5,2547.4,4.64620484]
["bitfinex-derivatives","ETHF0:USTF0",1751933745592,8.9546,2547.5,2547.4,4.64620484]
["bitfinex-derivatives","ETHF0:USTF0",1751933745892,35.106,2547.5,2547.4,4.64620484]
["bitfinex-derivatives","ETHF0:USTF0",1751933746491,35.7586,2547.5,2547.4,4.64620484]
["bitfinex-derivatives","ETHF0:USTF0",1751933746788,35.101,2547.5,2547.4,4.64620484]
["bitfinex-derivatives","ETHF0:USTF0",1751933747394,0.7849,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751933747693,1.43064783,2547.8,2547.7,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751933747889,27.4476,2547.8,2547.7,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751933748096,26.795,2547.8,2547.7,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751933748285,27.4476,2547.8,2547.7,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751933748786,0.78485,2548.0,2547.7,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751933748787,1.2977,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933748992,1.9503,2548.0,2547.9,3.65185484]
["bitfinex-derivatives","ETHF0:USTF0",1751933749194,28.7443,2548.0,2547.9,3.65185484]
["bitfinex-derivatives","ETHF0:USTF0",1751933749390,30.55253,2548.0,2547.9,2.96345484]
["bitfinex-derivatives","ETHF0:USTF0",1751933749591,31.98207896,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751933749993,30.17384896,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933750394,29.52913,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933750894,28.7443,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933751999,29.52913,2548.0,2547.9,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1751933752294,69.577,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751933752600,96.46,2548.1,2548.0,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1751933753496,96.46,2548.1,2548.0,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751933753696,88.16,2548.1,2548.0,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751933755099,61.277,2548.1,2548.0,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751933755300,88.198,2548.1,2548.0,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751933755496,88.9828,2548.1,2548.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751933755696,0.78492,2547.8,2547.5,3.22979484]
["bitfinex-derivatives","ETHF0:USTF0",1751933755998,0.78492,2547.8,2547.7,3.60400484]
["bitfinex-derivatives","ETHF0:USTF0",1751933756198,27.70692,2547.8,2547.7,3.60400484]
["bitfinex-derivatives","ETHF0:USTF0",1751933756998,29.11812,2547.8,2547.7,3.60400484]
["bitfinex-derivatives","ETHF0:USTF0",1751933758289,28.3332,2547.8,2547.7,3.60400484]
["bitfinex-derivatives","ETHF0:USTF0",1751933759397,28.3332,2547.8,2547.7,4.65520484]
["bitfinex-derivatives","ETHF0:USTF0",1751933759604,28.9772,2547.8,2547.7,4.65520484]
["bitfinex-derivatives","ETHF0:USTF0",1751933760101,29.76209,2547.8,2547.7,4.65520484]
["bitfinex-derivatives","ETHF0:USTF0",1751933760301,28.9772,2547.8,2547.7,4.65520484]
["bitfinex-derivatives","ETHF0:USTF0",1751933761197,61.277,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751933761396,88.195,2548.1,2548.0,3.60392484]
["bitfinex-derivatives","ETHF0:USTF0",1751933761704,0.78489,2547.9,2547.8,2.96348484]
["bitfinex-derivatives","ETHF0:USTF0",1751933761997,28.34689,2547.9,2547.8,3.60398484]
["bitfinex-derivatives","ETHF0:USTF0",1751933762292,27.562,2547.9,2547.8,3.60398484]
["bitfinex-derivatives","ETHF0:USTF0",1751933762501,27.562,2547.9,2547.8,4.65518484]
["bitfinex-derivatives","ETHF0:USTF0",1751933762702,26.918,2547.9,2547.8,4.65518484]
["bitfinex-derivatives","ETHF0:USTF0",1751933763297,61.277,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751933763594,61.277,2548.1,2548.0,2.96342484]
["bitfinex-derivatives","ETHF0:USTF0",1751933763898,88.199,2548.1,2548.0,2.96342484]
["bitfinex-derivatives","ETHF0:USTF0",1751933766005,89.539,2548.1,2548.0,2.96342484]
["bitfinex-derivatives","ETHF0:USTF0",1751933767203,89.539,2548.1,2548.0,3.60392484]
["bitfinex-derivatives","ETHF0:USTF0",1751933770601,90.3238,2548.1,2548.0,3.60392484]
["bitfinex-derivatives","ETHF0:USTF0",1751933770803,89.539,2548.1,2548.0,3.60392484]
["bitfinex-derivatives","ETHF0:USTF0",1751933771003,90.3238,2548.1,2548.0,3.60392484]
["bitfinex-derivatives","ETHF0:USTF0",1751933771302,90.5664,2548.1,2547.7,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933771599,90.5664,2548.1,2547.9,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1751933771600,2.0121,2548.0,2547.9,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1751933772404,29.70093,2548.0,2547.9,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1751933772801,29.70093,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933772802,28.2721,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933773005,29.70093,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933773608,28.9161,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933774410,29.70093,2548.0,2547.9,3.60395484]
["bitfinex-derivatives","ETHF0:USTF0",1751933774807,29.70093,2548.0,2547.9,2.96345484]
["bitfinex-derivatives","ETHF0:USTF0",1751933775010,30.72833,2548.0,2547.9,2.96345484]
["bitfinex-derivatives","ETHF0:USTF0",1751933775211,30.72833,2548.0,2547.6,7.16229524]
["bitfinex-derivatives","ETHF0:USTF0",1751933775212,0.78486,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751933775407,3.46606,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751933775712,4.49346,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751933777215,0.78489,2547.8,2547.7,2.96350484]
["bitfinex-derivatives","ETHF0:USTF0",1751933777402,30.69939,2547.8,2547.7,2.96350484]
["bitfinex-derivatives","ETHF0:USTF0",1751933777608,28.8871,2547.8,2547.7,3.60400484]
["bitfinex-derivatives","ETHF0:USTF0",1751933777906,29.67199,2547.8,2547.7,3.60401484]
["bitfinex-derivatives","ETHF0:USTF0",1751933778210,30.69939,2547.8,2547.7,2.96351484]
["bitfinex-derivatives","ETHF0:USTF0",1751933778408,29.67199,2547.8,2547.7,2.96351484]
["bitfinex-derivatives","ETHF0:USTF0",1751933778607,30.69939,2547.8,2547.7,2.96351484]
["bitfinex-derivatives","ETHF0:USTF0",1751933779209,0.78494,2547.7,2547.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933779513,29.72535,2547.6,2547.5,3.60407484]
["bitfinex-derivatives","ETHF0:USTF0",1751933779702,29.72535,2547.6,2547.5,2.96357484]
["bitfinex-derivatives","ETHF0:USTF0",1751933779703,29.72135,2547.6,2547.5,2.96357484]
["bitfinex-derivatives","ETHF0:USTF0",1751933780402,29.72135,2547.6,2547.5,3.66517484]
["bitfinex-derivatives","ETHF0:USTF0",1751933781514,29.72135,2547.6,2547.5,2.88019484]
["bitfinex-derivatives","ETHF0:USTF0",1751933781714,30.74875,2547.6,2547.5,2.88019484]
["bitfinex-derivatives","ETHF0:USTF0",1751933781914,30.74875,2547.6,2547.5,3.66517484]
["bitfinex-derivatives","ETHF0:USTF0",1751933782218,30.74875,2547.6,2547.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933783523,0.78504,2547.3,2547.2,2.96365484]
["bitfinex-derivatives","ETHF0:USTF0",1751933783823,28.34424,2547.3,2547.2,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933784017,28.34424,2547.3,2547.2,2.88019484]
["bitfinex-derivatives","ETHF0:USTF0",1751933784323,28.34424,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933784622,27.5592,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933784822,26.882,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933785120,27.5592,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933785522,28.34424,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933786222,27.5592,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933786424,28.34424,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933786625,29.66104,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933789419,28.876,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933790430,29.66104,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933793436,2.77904,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933793733,29.63804,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933794441,28.853,2547.3,2547.2,3.66526484]
["bitfinex-derivatives","ETHF0:USTF0",1751933795135,29.9142,2547.3,2546.7,4.52434524]
["bitfinex-derivatives","ETHF0:USTF0",1751933795336,0.78511,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751933795540,55.30731,2547.1,2547.0,3.66531484]
["bitfinex-derivatives","ETHF0:USTF0",1751933795733,56.63101,2547.1,2547.0,3.66531484]
["bitfinex-derivatives","ETHF0:USTF0",1751933795932,64.95301,2547.1,2547.0,3.66531484]
["bitfinex-derivatives","ETHF0:USTF0",1751933796135,55.1687,2547.1,2547.0,3.66531484]
["bitfinex-derivatives","ETHF0:USTF0",1751933796332,26.92,2547.1,2547.0,6.85780968]
["bitfinex-derivatives","ETHF0:USTF0",1751933796731,26.92,2547.1,2547.0,7.56190968]
["bitfinex-derivatives","ETHF0:USTF0",1751933797132,26.92,2547.1,2547.0,5.38331484]
["bitfinex-derivatives","ETHF0:USTF0",1751933801741,27.5972,2547.1,2547.0,5.38331484]
["bitfinex-derivatives","ETHF0:USTF0",1751933806646,26.92,2547.1,2547.0,7.56190968]
["bitfinex-derivatives","ETHF0:USTF0",1751933807047,2.0464,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751933807248,3.4873518,2547.5,2547.4,3.66520484]
["bitfinex-derivatives","ETHF0:USTF0",1751933807436,39.3905518,2547.5,2547.4,3.66520484]
["bitfinex-derivatives","ETHF0:USTF0",1751933810143,40.1755318,2547.5,2547.4,2.96360484]
["bitfinex-derivatives","ETHF0:USTF0",1751933810539,39.3905518,2547.5,2547.4,2.96360484]
["bitfinex-derivatives","ETHF0:USTF0",1751933810744,39.3905518,2547.5,2547.4,3.61790484]
["bitfinex-derivatives","ETHF0:USTF0",1751933810947,39.3856518,2547.5,2547.4,3.61790484]
["bitfinex-derivatives","ETHF0:USTF0",1751933811147,39.3856518,2547.5,2547.4,2.96360484]
["bitfinex-derivatives","ETHF0:USTF0",1751933812449,44.3856518,2547.5,2547.1,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933812644,0.78513,2547.0,2546.9,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933812849,27.68313,2547.0,2546.9,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933813151,27.68313,2547.0,2546.9,4.29560524]
["bitfinex-derivatives","ETHF0:USTF0",1751933813350,29.12646935,2547.0,2546.8,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933813652,11.16913935,2546.9,2546.7,2.96379484]
["bitfinex-derivatives","ETHF0:USTF0",1751933813853,29.74913935,2546.8,2546.7,2.96379484]
["bitfinex-derivatives","ETHF0:USTF0",1751933814250,1.44271,2547.1,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751933814553,38.06618388,2547.0,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751933814754,38.07318388,2547.0,2546.9,2.96374484]
["bitfinex-derivatives","ETHF0:USTF0",1751933815954,38.74548388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933816454,3.51648388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933816654,38.74548388,2547.0,2546.9,4.60414484]
["bitfinex-derivatives","ETHF0:USTF0",1751933816849,38.74548388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933817744,38.74548388,2547.0,2546.9,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751933817949,39.53061388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933818456,38.74548388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933819155,38.07318388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933819455,38.74548388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933819756,2.11268388,2547.0,2546.9,4.60414484]
["bitfinex-derivatives","ETHF0:USTF0",1751933819955,29.00268388,2547.0,2546.9,4.60414484]
["bitfinex-derivatives","ETHF0:USTF0",1751933820650,29.00268388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933820850,30.38948388,2547.0,2546.9,3.61804484]
["bitfinex-derivatives","ETHF0:USTF0",1751933821152,31.17461388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933821354,30.38948388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933822449,31.17461388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933822957,30.38948388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933823356,30.38948388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933824355,30.38748388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933824556,30.38748388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933825653,31.17261388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933826559,31.16561388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933827360,30.38048388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933827861,31.16561388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933828261,30.38048388,2547.0,2546.9,3.61806484]
["bitfinex-derivatives","ETHF0:USTF0",1751933829560,30.38048388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933829958,28.98968388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933832663,28.98168388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933833358,1.44038388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933833563,28.30838388,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933834065,26.868,2547.0,2546.9,4.60416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933841655,9.7095,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751933841965,38.63462561,2547.3,2547.2,3.61166484]
["bitfinex-derivatives","ETHF0:USTF0",1751933842165,39.41966561,2547.3,2547.2,2.96366484]
["bitfinex-derivatives","ETHF0:USTF0",1751933842572,40.47296561,2547.3,2547.2,2.96366484]
["bitfinex-derivatives","ETHF0:USTF0",1751933842761,0.78513,2547.1,2547.0,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933843066,7.27782045,2547.1,2546.8,3.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1751933843271,7.27782045,2547.1,2545.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1751933843272,0.78526,2546.6,2546.5,4.68059366]
["bitfinex-derivatives","ETHF0:USTF0",1751933843461,35.5425,2546.6,2546.4,4.69894349]
["bitfinex-derivatives","ETHF0:USTF0",1751933843662,0.78535,2546.3,2546.2,5.85074207]
["bitfinex-derivatives","ETHF0:USTF0",1751933843869,0.78544,2546.0,2545.9,8.97651891]
["bitfinex-derivatives","ETHF0:USTF0",1751933844167,28.00494,2546.0,2545.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751933844367,27.64844,2546.0,2545.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751933844564,27.64844,2546.0,2545.9,3.61207484]
["bitfinex-derivatives","ETHF0:USTF0",1751933844864,0.78551,2545.8,2545.7,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933845170,2.1675,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751933845371,0.78551,2545.8,2545.7,2.96412484]
["bitfinex-derivatives","ETHF0:USTF0",1751933845568,2.52401,2545.8,2545.7,2.96412484]
["bitfinex-derivatives","ETHF0:USTF0",1751933845765,1.7385,2545.8,2545.7,3.61212484]
["bitfinex-derivatives","ETHF0:USTF0",1751933846368,1.382,2545.8,2545.7,3.61212484]
["bitfinex-derivatives","ETHF0:USTF0",1751933846565,1.7385,2545.8,2545.7,3.61212484]
["bitfinex-derivatives","ETHF0:USTF0",1751933848961,1.7385,2545.8,2545.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751933849268,27.5112,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751933849468,29.94034,2545.7,2545.5,2.96416484]
["bitfinex-derivatives","ETHF0:USTF0",1751933850169,0.78557,2545.6,2545.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933850368,2.42917,2545.6,2545.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933850763,1.8686,2545.6,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751933850968,0.78565,2545.4,2545.2,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933851272,0.78565,2545.4,2545.2,3.61228484]
["bitfinex-derivatives","ETHF0:USTF0",1751933851273,28.1501,2545.3,2545.2,3.61228484]
["bitfinex-derivatives","ETHF0:USTF0",1751933851570,29.1445,2545.3,2545.2,3.61228484]
["bitfinex-derivatives","ETHF0:USTF0",1751933852273,29.1445,2545.3,2545.2,4.67248484]
["bitfinex-derivatives","ETHF0:USTF0",1751933855974,28.5066,2545.3,2545.2,4.67248484]
["bitfinex-derivatives","ETHF0:USTF0",1751933856168,0.6538,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751933856364,36.1963,2545.7,2545.6,3.61216484]
["bitfinex-derivatives","ETHF0:USTF0",1751933856571,35.8398,2545.7,2545.6,3.61216484]
["bitfinex-derivatives","ETHF0:USTF0",1751933856773,36.1963,2545.7,2545.6,3.61216484]
["bitfinex-derivatives","ETHF0:USTF0",1751933857074,36.1963,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751933857075,36.98186,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751933857874,0.78557,2545.6,2545.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933858073,2.49147,2545.6,2545.5,2.96417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933858874,2.13497,2545.6,2545.5,2.96417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933859075,2.49147,2545.6,2545.5,2.96417484]
["bitfinex-derivatives","ETHF0:USTF0",1751933859575,1.7059,2545.6,2545.5,3.61217484]
["bitfinex-derivatives","ETHF0:USTF0",1751933859879,36.8889,2545.6,2545.5,3.61217484]
["bitfinex-derivatives","ETHF0:USTF0",1751933860080,36.8889,2545.6,2545.5,4.67237484]
["bitfinex-derivatives","ETHF0:USTF0",1751933861082,36.8859,2545.6,2545.5,4.67237484]
["bitfinex-derivatives","ETHF0:USTF0",1751933861782,36.8859,2545.6,2545.5,3.61217484]
["bitfinex-derivatives","ETHF0:USTF0",1751933862584,37.67147,2545.6,2545.5,3.61217484]
["bitfinex-derivatives","ETHF0:USTF0",1751933862781,0.78561,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933863085,1.301,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933863286,1.6632,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933865490,2.4488,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933866490,1.6632,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933866689,2.4488,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933867989,1.6632,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933868390,2.4488,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933868994,1.6632,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933869387,2.4488,2545.5,2545.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751933869787,1.301,2545.5,2545.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751933869988,26.838,2545.4,2545.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751933870188,0.357,2545.2,2545.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751933870493,2.86197,2545.3,2545.2,2.96428484]
["bitfinex-derivatives","ETHF0:USTF0",1751933870690,29.69697,2545.3,2545.2,2.96428484]
["bitfinex-derivatives","ETHF0:USTF0",1751933871483,30.05397,2545.3,2545.2,2.96428484]
["bitfinex-derivatives","ETHF0:USTF0",1751933871686,29.69697,2545.3,2545.2,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933871892,30.05397,2545.3,2545.2,2.96428484]
["bitfinex-derivatives","ETHF0:USTF0",1751933873196,31.66459597,2545.3,2545.2,2.96428484]
["bitfinex-derivatives","ETHF0:USTF0",1751933873491,31.66459597,2545.3,2545.2,3.65168484]
["bitfinex-derivatives","ETHF0:USTF0",1751933873795,31.66458597,2545.3,2545.2,3.65168484]
["bitfinex-derivatives","ETHF0:USTF0",1751933874391,31.30758597,2545.3,2545.2,3.65168484]
["bitfinex-derivatives","ETHF0:USTF0",1751933874791,31.66458597,2545.3,2545.2,3.65168484]
["bitfinex-derivatives","ETHF0:USTF0",1751933875187,30.87892597,2545.3,2545.2,3.65168484]
["bitfinex-derivatives","ETHF0:USTF0",1751933875697,31.66458597,2545.3,2545.2,3.65168484]
["bitfinex-derivatives","ETHF0:USTF0",1751933875895,28.43862597,2545.3,2545.2,4.70978484]
["bitfinex-derivatives","ETHF0:USTF0",1751933876395,28.45572875,2545.3,2545.2,4.70978484]
["bitfinex-derivatives","ETHF0:USTF0",1751933877198,1.62772875,2545.3,2545.2,4.70978484]
["bitfinex-derivatives","ETHF0:USTF0",1751933877391,26.826,2545.3,2545.2,3.92409484]
["bitfinex-derivatives","ETHF0:USTF0",1751933877594,8.325,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933877897,36.7795825,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933879087,36.78055267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933879889,37.13755267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933880198,1.98655267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933880394,37.13755267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933881089,37.13655267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933885094,1.98655267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933885298,37.13655267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933886595,1.62955267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933886800,28.45455267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933888799,28.81155267,2545.6,2545.5,4.70969484]
["bitfinex-derivatives","ETHF0:USTF0",1751933889002,29.59711267,2545.6,2545.5,3.65159484]
["bitfinex-derivatives","ETHF0:USTF0",1751933889198,37.90711267,2545.6,2545.5,3.65159484]
["bitfinex-derivatives","ETHF0:USTF0",1751933889902,37.90711267,2545.6,2545.5,2.86599484]
["bitfinex-derivatives","ETHF0:USTF0",1751933890197,37.90711267,2545.6,2545.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751933891000,0.7856,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751933891198,4.18705267,2545.5,2545.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1751933891401,4.51115267,2545.5,2545.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1751933891597,4.51115267,2545.5,2545.1,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933891598,0.78569,2545.2,2545.1,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933891803,29.59593908,2545.2,2545.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751933892102,29.23893908,2545.2,2545.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751933892297,29.59593908,2545.2,2545.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751933892799,28.81024908,2545.2,2545.1,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751933893099,28.81024908,2545.2,2545.1,4.70981484]
["bitfinex-derivatives","ETHF0:USTF0",1751933894394,1.62924908,2545.2,2545.1,4.70981484]
["bitfinex-derivatives","ETHF0:USTF0",1751933894602,28.45324908,2545.2,2545.1,4.70981484]
["bitfinex-derivatives","ETHF0:USTF0",1751933894802,1.62924908,2545.2,2545.1,6.07221484]
["bitfinex-derivatives","ETHF0:USTF0",1751933895197,8.311,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751933895397,26.83,2545.4,2545.3,4.70975484]
["bitfinex-derivatives","ETHF0:USTF0",1751933895597,0.78551,2545.8,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751933895798,35.92951,2545.8,2545.7,3.65152484]
["bitfinex-derivatives","ETHF0:USTF0",1751933896002,35.92951,2545.8,2545.7,4.70962484]
["bitfinex-derivatives","ETHF0:USTF0",1751933896195,36.28651,2545.8,2545.7,4.70962484]
["bitfinex-derivatives","ETHF0:USTF0",1751933897206,66.1852101,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751933897506,69.597,2546.0,2545.9,4.70956484]
["bitfinex-derivatives","ETHF0:USTF0",1751933897702,96.428,2546.0,2545.9,4.70956484]
["bitfinex-derivatives","ETHF0:USTF0",1751933901005,97.7339,2546.0,2545.9,4.70956484]
["bitfinex-derivatives","ETHF0:USTF0",1751933901303,97.7339,2546.0,2545.9,3.65146484]
["bitfinex-derivatives","ETHF0:USTF0",1751933902802,97.7339,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933906810,98.51934,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933907007,98.51934,2546.0,2545.9,3.65146484]
["bitfinex-derivatives","ETHF0:USTF0",1751933907308,100.13138578,2546.0,2545.9,3.65146484]
["bitfinex-derivatives","ETHF0:USTF0",1751933908308,99.34594578,2546.0,2545.9,3.65146484]
["bitfinex-derivatives","ETHF0:USTF0",1751933908607,99.34594578,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933913215,100.13138578,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933913615,100.13138578,2546.0,2545.9,3.65146484]
["bitfinex-derivatives","ETHF0:USTF0",1751933913815,64.20394578,2546.0,2545.9,3.65146484]
["bitfinex-derivatives","ETHF0:USTF0",1751933914018,91.02294578,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933915812,89.71704578,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933916817,62.89804578,2546.0,2545.9,4.67896484]
["bitfinex-derivatives","ETHF0:USTF0",1751933917021,8.31,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751933917315,35.129,2546.2,2546.1,4.66450484]
["bitfinex-derivatives","ETHF0:USTF0",1751933918111,8.31,2546.2,2546.1,4.66450484]
["bitfinex-derivatives","ETHF0:USTF0",1751933918307,35.4864,2546.2,2546.1,4.66450484]
["bitfinex-derivatives","ETHF0:USTF0",1751933918513,37.52482281,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933918712,35.91438,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933918919,36.27178,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933919110,35.91438,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933919419,36.27178,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933920019,35.4864,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933921019,36.27178,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933921319,37.67688,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933921518,39.28599432,2546.2,2546.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751933921714,39.28599432,2546.2,2546.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751933921908,38.50061432,2546.2,2546.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751933922114,38.14321432,2546.2,2546.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751933922310,38.50061432,2546.2,2546.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751933922716,38.50061432,2546.2,2546.1,3.63700484]
["bitfinex-derivatives","ETHF0:USTF0",1751933923620,38.50061432,2546.2,2546.1,4.66450484]
["bitfinex-derivatives","ETHF0:USTF0",1751933923821,1.60911432,2546.2,2546.1,4.66450484]
["bitfinex-derivatives","ETHF0:USTF0",1751933924015,1.43049,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751933924210,36.91289,2546.5,2546.4,3.63691484]
["bitfinex-derivatives","ETHF0:USTF0",1751933924415,38.16539373,2546.5,2546.4,3.63691484]
["bitfinex-derivatives","ETHF0:USTF0",1751933924620,39.91049373,2546.5,2546.4,3.63691484]
["bitfinex-derivatives","ETHF0:USTF0",1751933926121,39.12520373,2546.5,2546.4,3.63691484]
["bitfinex-derivatives","ETHF0:USTF0",1751933926721,4.00020373,2546.5,2546.4,3.63691484]
["bitfinex-derivatives","ETHF0:USTF0",1751933926921,38.48000373,2546.5,2546.4,4.66441484]
["bitfinex-derivatives","ETHF0:USTF0",1751933927826,38.48000373,2546.5,2546.4,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751933928424,3.35500373,2546.5,2546.4,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751933928727,0.78514,2547.0,2546.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751933928917,29.30074,2547.0,2546.9,3.63675484]
["bitfinex-derivatives","ETHF0:USTF0",1751933929116,28.5156,2547.0,2546.9,3.63675484]
["bitfinex-derivatives","ETHF0:USTF0",1751933929319,28.5156,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933929714,1.6936,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933929928,29.29873,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933930320,28.5136,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933931322,1.6936,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933931525,28.5086,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933931921,27.1753,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933932122,0.3603,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933932322,27.1733,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933932524,0.3603,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933932826,26.813,2547.0,2546.9,4.66425484]
["bitfinex-derivatives","ETHF0:USTF0",1751933933228,9.006,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751933933422,36.1754,2547.2,2547.1,3.66389484]
["bitfinex-derivatives","ETHF0:USTF0",1751933933618,36.1754,2547.2,2547.1,4.63469484]
["bitfinex-derivatives","ETHF0:USTF0",1751933934424,36.96047,2547.2,2547.1,4.63469484]
["bitfinex-derivatives","ETHF0:USTF0",1751933934629,38.24927,2547.2,2547.1,3.66389484]
["bitfinex-derivatives","ETHF0:USTF0",1751933935326,38.24927,2547.2,2547.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933936433,38.24927,2547.2,2547.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751933936628,38.24927,2547.2,2547.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933937532,0.78527,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751933937825,28.98859484,2546.6,2546.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751933938030,1.9668,2546.5,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751933938228,28.89235,2546.4,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751933938427,1.291,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751933939026,1.291,2546.3,2546.2,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751933939623,2.07635,2546.3,2546.2,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751933939830,2.07635,2546.3,2546.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933940031,0.78541,2546.1,2546.0,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1751933940231,27.59941,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933940633,26.814,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933941335,28.89321,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933941933,28.1078,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933942739,28.4642,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933943242,28.1078,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933943736,28.4642,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933945139,27.1704,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933947035,27.1704,2546.1,2546.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751933947236,28.5426,2546.1,2546.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751933947538,28.5426,2546.1,2546.0,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751933948735,29.32801,2546.1,2546.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751933948940,28.5426,2546.1,2546.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751933949142,0.7855,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751933949442,0.7855,2545.9,2545.8,3.66427484]
["bitfinex-derivatives","ETHF0:USTF0",1751933949837,1.1419,2545.9,2545.8,2.87879484]
["bitfinex-derivatives","ETHF0:USTF0",1751933950140,1.1419,2545.9,2545.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751933950141,1.96392,2545.6,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751933950340,0.3564,2545.3,2545.2,2.87879484]
["bitfinex-derivatives","ETHF0:USTF0",1751933950540,26.813,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751933950839,9.09354,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751933951043,11.02374592,2545.7,2545.6,3.66435484]
["bitfinex-derivatives","ETHF0:USTF0",1751933951242,37.84374592,2545.7,2545.6,3.66435484]
["bitfinex-derivatives","ETHF0:USTF0",1751933952442,36.26994,2545.7,2545.6,3.66435484]
["bitfinex-derivatives","ETHF0:USTF0",1751933952748,37.84271364,2545.7,2545.6,3.66435484]
["bitfinex-derivatives","ETHF0:USTF0",1751933952949,36.26994,2545.7,2545.6,3.66435484]
["bitfinex-derivatives","ETHF0:USTF0",1751933953840,36.26994,2545.7,2545.6,2.87879484]
["bitfinex-derivatives","ETHF0:USTF0",1751933954049,0.78559,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751933954243,1.14199,2545.5,2545.4,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1751933954643,2.54149,2545.5,2545.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933954843,42.76362,2546.0,2545.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1751933955041,2.0456,2545.8,2545.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751933955344,1.14196,2545.6,2545.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933955543,27.96996,2545.6,2545.5,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751933957245,27.96996,2545.6,2545.5,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751933957545,27.96996,2545.6,2545.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933958248,27.96996,2545.6,2545.5,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751933958443,27.96996,2545.6,2545.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751933959745,27.96996,2545.6,2545.5,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751933964151,0.78566,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751933964451,0.78567,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751933964651,1.14757,2545.3,2545.2,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1751933964846,0.78567,2545.3,2545.2,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1751933965046,27.61665,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751933965248,27.97855,2545.4,2545.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751933965449,27.97855,2545.4,2545.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751933965853,28.65745,2545.4,2545.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751933967151,28.65745,2545.4,2545.3,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751933967351,28.65745,2545.4,2545.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751933969446,30.232272,2545.4,2545.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751933972450,29.553342,2545.4,2545.3,4.69795484]
["bitfinex-derivatives","ETHF0:USTF0",1751933973552,29.553342,2545.4,2545.3,3.91229484]
["bitfinex-derivatives","ETHF0:USTF0",1751933975659,29.553342,2545.4,2545.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751933976457,0.78569,2545.2,2545.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751933976653,27.60969,2545.2,2545.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751933976857,27.97159,2545.2,2545.1,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1751933977156,27.60969,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933977758,27.97159,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933977957,27.60969,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933978350,29.54994822,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933979159,29.54994822,2545.2,2545.1,5.38411484]
["bitfinex-derivatives","ETHF0:USTF0",1751933979460,29.54994822,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933979860,29.54994822,2545.2,2545.1,5.38411484]
["bitfinex-derivatives","ETHF0:USTF0",1751933980062,29.54994822,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933980358,29.54994822,2545.2,2545.1,3.55439484]
["bitfinex-derivatives","ETHF0:USTF0",1751933980755,28.40235822,2545.2,2545.1,5.38411484]
["bitfinex-derivatives","ETHF0:USTF0",1751933981158,1.57835822,2545.2,2545.1,5.38411484]
["bitfinex-derivatives","ETHF0:USTF0",1751933981358,28.40235822,2545.2,2545.1,5.38411484]
["bitfinex-derivatives","ETHF0:USTF0",1751933982259,29.18804822,2545.2,2545.1,5.38411484]
["bitfinex-derivatives","ETHF0:USTF0",1751933986359,29.54994822,2545.2,2545.1,4.59839484]
["bitfinex-derivatives","ETHF0:USTF0",1751933986559,29.54994822,2545.2,2545.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751933986755,0.78575,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751933987062,29.55000822,2545.0,2544.9,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1751933987266,29.55000822,2545.0,2544.9,4.69807484]
["bitfinex-derivatives","ETHF0:USTF0",1751933987462,29.18810822,2545.0,2544.9,4.69807484]
["bitfinex-derivatives","ETHF0:USTF0",1751933987663,29.55000822,2545.0,2544.9,4.69807484]
["bitfinex-derivatives","ETHF0:USTF0",1751933988360,0.78578,2544.9,2544.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751933988666,28.40235822,2544.9,2544.8,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751933989167,1.57835822,2544.9,2544.8,3.21391]
["bitfinex-derivatives","ETHF0:USTF0",1751933989362,0.78571,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751933989568,29.18965002,2545.2,2545.1,3.65397484]
["bitfinex-derivatives","ETHF0:USTF0",1751933989764,29.18965002,2545.2,2545.1,4.69797484]
["bitfinex-derivatives","ETHF0:USTF0",1751933989765,1.57994002,2545.2,2545.1,4.69797484]
["bitfinex-derivatives","ETHF0:USTF0",1751933989969,28.40394002,2545.2,2545.1,4.69797484]
["bitfinex-derivatives","ETHF0:USTF0",1751933990163,28.40394002,2545.2,2545.1,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1751933991066,29.18963002,2545.2,2545.1,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1751933991877,29.54453002,2545.2,2545.1,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1751933992483,0.78578,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751933992780,29.54462002,2545.0,2544.9,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751933993076,28.75884002,2545.0,2544.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751933993281,1.58067703,2544.9,2544.5,4.14334484]
["bitfinex-derivatives","ETHF0:USTF0",1751933993481,3.08908,2544.9,2544.8,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751933993682,31.13855365,2544.9,2544.8,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751933993876,30.70767365,2544.9,2544.8,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751933994175,29.70147365,2544.9,2544.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751933994373,28.40437365,2544.9,2544.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751933995176,28.75927365,2544.9,2544.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751933999682,26.824,2544.9,2544.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751934000186,9.5967,2545.4,2544.9,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751934000375,30.47427325,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751934000574,30.82917325,2545.3,2545.2,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751934000779,30.82917325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934000974,30.47427325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934001388,30.82917325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934002284,30.82917325,2545.3,2545.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1751934002783,30.04351325,2545.3,2545.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1751934003188,30.82917325,2545.3,2545.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1751934004789,3.21851325,2545.3,2545.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1751934005082,3.21851325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934005281,1.57791325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934005487,28.40291325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934006487,1.57791325,2545.3,2545.2,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751934007084,26.824,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751934007286,28.40199001,2545.4,2545.3,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1751934007487,29.54252001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934007687,28.40199001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934008885,29.18762001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934009089,2.36362001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934009283,28.40199001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934010094,29.18762001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934010392,29.54252001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934010892,28.75689001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934011093,29.54252001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934011287,28.75689001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934012888,28.40199001,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934013088,28.39967279,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934013393,26.824,2545.4,2545.3,4.58705484]
["bitfinex-derivatives","ETHF0:USTF0",1751934017497,0.78551,2545.8,2545.5,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1751934017803,1.5751714,2545.7,2545.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751934017994,1.5751714,2545.7,2545.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751934018299,28.3961714,2545.7,2545.6,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1751934018896,28.7549714,2545.7,2545.6,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1751934019100,28.3961714,2545.7,2545.6,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1751934019794,28.7549714,2545.7,2545.6,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1751934020193,29.5405014,2545.7,2545.6,3.08176]
["bitfinex-derivatives","ETHF0:USTF0",1751934020500,30.9060014,2545.7,2545.6,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751934021301,0.78556,2545.6,2545.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751934021501,27.1781,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934022401,27.96369,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934022600,29.35379,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934022796,30.14303691,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934023100,30.92862691,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934024302,30.14303691,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934024898,29.78493691,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934025300,1.57483691,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934025505,28.39383691,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934026302,27.96269,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934026499,27.60459,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934026701,27.96269,2545.5,2545.4,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1751934026899,27.96269,2545.5,2545.4,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1751934027206,27.96269,2545.5,2545.4,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751934027499,27.401,2545.5,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751934027704,0.78572,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751934028005,27.96182,2545.2,2545.1,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751934028206,27.1761,2545.2,2545.1,3.64747484]
["bitfinex-derivatives","ETHF0:USTF0",1751934028405,27.96179,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934028707,30.0453449,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934029006,30.8310349,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934029402,30.0453449,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934030000,28.4566,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934030202,30.04568875,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934031010,28.40708875,2545.2,2545.1,4.68347484]
["bitfinex-derivatives","ETHF0:USTF0",1751934031303,2.76638,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751934031607,31.53149579,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751934032408,31.53149579,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934033105,30.74591579,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934033408,30.74591579,2545.6,2545.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751934033607,30.83117579,2545.6,2545.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751934033804,30.83117579,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934034003,29.24216,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934034204,4.01442984,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934034405,30.83242984,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934034702,30.83273919,2545.6,2545.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751934036511,1.59057919,2545.6,2545.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751934036804,26.818,2545.9,2545.6,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1751934037005,64.84158431,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751934037206,89.72203538,2546.2,2546.1,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751934037400,90.50741538,2546.2,2546.1,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751934038208,95.33969969,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751934038413,0.78548,2546.0,2545.9,2.96401484]
["bitfinex-derivatives","ETHF0:USTF0",1751934038705,28.40803538,2546.0,2545.9,4.00001484]
["bitfinex-derivatives","ETHF0:USTF0",1751934038914,28.40803538,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934040009,28.40694643,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934041005,2.73248643,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934041203,30.93988643,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934042812,30.15444643,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934043012,27.1851,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934045512,27.97054,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934046108,1.14354,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934046310,27.95654,2546.0,2545.9,4.68321484]
["bitfinex-derivatives","ETHF0:USTF0",1751934049222,27.95654,2546.0,2545.9,2.86179484]
["bitfinex-derivatives","ETHF0:USTF0",1751934049416,27.95654,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751934049721,0.78553,2545.7,2545.6,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751934050016,27.59853,2545.7,2545.6,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1751934051414,27.59853,2545.7,2545.6,4.68333484]
["bitfinex-derivatives","ETHF0:USTF0",1751934052124,26.813,2545.7,2545.6,4.68333484]
["bitfinex-derivatives","ETHF0:USTF0",1751934052524,28.1469,2545.7,2545.6,3.89779484]
["bitfinex-derivatives","ETHF0:USTF0",1751934052825,28.1469,2545.7,2545.6,2.96415484]
["bitfinex-derivatives","ETHF0:USTF0",1751934053015,28.5049,2545.7,2545.6,3.64505484]
["bitfinex-derivatives","ETHF0:USTF0",1751934053215,28.1469,2545.7,2545.6,3.64505484]
["bitfinex-derivatives","ETHF0:USTF0",1751934053424,29.29043,2545.7,2545.6,3.64505484]
["bitfinex-derivatives","ETHF0:USTF0",1751934053626,28.5049,2545.7,2545.6,3.64505484]
["bitfinex-derivatives","ETHF0:USTF0",1751934054520,28.5049,2545.7,2545.4,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1751934054521,28.5049,2545.7,2545.4,3.88739484]
["bitfinex-derivatives","ETHF0:USTF0",1751934054726,27.95656,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751934055431,0.6539,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751934055728,28.39671035,2545.9,2545.8,4.68079484]
["bitfinex-derivatives","ETHF0:USTF0",1751934056430,8.309,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751934056731,1.58398771,2546.1,2546.0,6.85932968]
["bitfinex-derivatives","ETHF0:USTF0",1751934056925,26.814,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751934057124,9.73687,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751934057326,38.49271503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934057629,38.13471503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934057830,11.32071503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934058032,38.13571503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934058327,38.49371503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934061035,37.70544503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934062139,38.49069503,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934062838,36.90685,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934063031,38.49137175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934063231,37.70612175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934063640,38.49137175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934064735,37.70612175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934066335,38.49137175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934067138,37.05952175,2546.6,2546.5,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751934069036,37.84477175,2546.6,2546.5,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751934069242,37.84477175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934073241,11.03577175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934073444,37.84277175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934075145,37.05752175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934075344,37.05752175,2546.6,2546.5,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751934075541,37.84277175,2546.6,2546.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751934075843,37.05752175,2546.6,2546.5,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1751934076441,37.05752175,2546.6,2546.5,4.68057484]
["bitfinex-derivatives","ETHF0:USTF0",1751934076843,10.25052175,2546.6,2546.5,4.68057484]
["bitfinex-derivatives","ETHF0:USTF0",1751934077042,9.89252175,2546.6,2546.5,4.68057484]
["bitfinex-derivatives","ETHF0:USTF0",1751934077339,28.39152175,2546.6,2546.5,4.68057484]
["bitfinex-derivatives","ETHF0:USTF0",1751934077539,26.807,2546.6,2546.5,6.01187484]
["bitfinex-derivatives","ETHF0:USTF0",1751934077745,28.38809629,2546.6,2546.5,6.01187484]
["bitfinex-derivatives","ETHF0:USTF0",1751934077947,1.58109629,2546.6,2546.5,6.01187484]
["bitfinex-derivatives","ETHF0:USTF0",1751934078141,4.83368431,2547.3,2546.5,10.22659484]
["bitfinex-derivatives","ETHF0:USTF0",1751934078342,1.3061,2547.3,2547.2,2.96366484]
["bitfinex-derivatives","ETHF0:USTF0",1751934078536,28.4701,2547.3,2547.2,3.64456484]
["bitfinex-derivatives","ETHF0:USTF0",1751934079345,29.25516,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934080348,0.358,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934080551,27.164,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934080849,27.163,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934085052,27.94804,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934086353,27.163,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934086552,27.94804,2547.3,2547.2,4.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1751934087652,0.7851,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751934087950,2.82889,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751934088150,29.62789,2547.2,2547.1,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751934088552,29.98549,2547.2,2547.1,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751934090047,29.98549,2547.2,2547.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751934090652,0.7851,2547.1,2547.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751934090848,2.5196,2547.1,2547.0,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751934092550,2.5196,2547.1,2546.9,2.96374484]
["bitfinex-derivatives","ETHF0:USTF0",1751934092750,0.7852,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751934092945,1.1428,2546.9,2546.8,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751934093150,1.7488,2546.9,2546.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751934095056,1.3912,2546.9,2546.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751934095263,0.78509,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751934095450,0.78509,2547.3,2547.2,3.64824484]
["bitfinex-derivatives","ETHF0:USTF0",1751934095451,35.88709,2547.3,2547.2,3.64824484]
["bitfinex-derivatives","ETHF0:USTF0",1751934095753,37.80417583,2547.3,2547.2,2.86319484]
["bitfinex-derivatives","ETHF0:USTF0",1751934095953,39.09227583,2547.3,2547.2,2.86319484]
["bitfinex-derivatives","ETHF0:USTF0",1751934096152,39.09227583,2547.3,2547.2,3.64826484]
["bitfinex-derivatives","ETHF0:USTF0",1751934096354,39.09227583,2547.3,2547.2,2.86319484]
["bitfinex-derivatives","ETHF0:USTF0",1751934096549,0.7851,2547.1,2547.0,2.96370484]
["bitfinex-derivatives","ETHF0:USTF0",1751934096750,27.9397,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934097256,27.5821,2547.1,2547.0,4.61440484]
["bitfinex-derivatives","ETHF0:USTF0",1751934097558,27.9397,2547.1,2547.0,4.61440484]
["bitfinex-derivatives","ETHF0:USTF0",1751934097752,27.9397,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934098051,26.797,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934098248,27.9397,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934098453,27.1546,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934098749,27.1546,2547.1,2547.0,4.61440484]
["bitfinex-derivatives","ETHF0:USTF0",1751934099755,27.9397,2547.1,2547.0,4.61440484]
["bitfinex-derivatives","ETHF0:USTF0",1751934099954,27.1546,2547.1,2547.0,4.61440484]
["bitfinex-derivatives","ETHF0:USTF0",1751934101256,27.9397,2547.1,2547.0,4.61440484]
["bitfinex-derivatives","ETHF0:USTF0",1751934101755,27.9397,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934102052,29.5019175,2547.1,2547.0,3.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1751934102258,0.78513,2547.0,2546.9,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751934102558,3.15513,2547.0,2546.9,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751934102961,2.79753,2547.0,2546.9,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751934103453,3.15513,2547.0,2546.9,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751934103655,3.15513,2547.0,2546.9,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751934104058,4.7179172,2547.0,2546.9,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751934104658,0.78516,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751934104859,28.91256,2546.9,2546.8,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751934105455,28.91256,2546.9,2546.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751934105655,29.6914337,2546.9,2546.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751934105861,1.3314,2546.8,2546.7,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751934106060,3.25304611,2546.8,2546.7,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751934106365,3.25304611,2546.8,2546.7,3.64840484]
["bitfinex-derivatives","ETHF0:USTF0",1751934106866,3.25304611,2546.8,2546.7,4.61450484]
["bitfinex-derivatives","ETHF0:USTF0",1751934108567,4.03824611,2546.8,2546.7,4.61450484]
["bitfinex-derivatives","ETHF0:USTF0",1751934110271,4.03824611,2546.8,2546.7,3.82929484]
["bitfinex-derivatives","ETHF0:USTF0",1751934110568,4.03824611,2546.8,2546.7,3.64842484]
["bitfinex-derivatives","ETHF0:USTF0",1751934110768,4.03824611,2546.8,2546.7,4.61452484]
["bitfinex-derivatives","ETHF0:USTF0",1751934111068,4.03824611,2546.8,2546.7,3.82929484]
["bitfinex-derivatives","ETHF0:USTF0",1751934111968,4.03824611,2546.8,2546.7,2.86319484]
["bitfinex-derivatives","ETHF0:USTF0",1751934112368,0.78526,2546.6,2546.5,3.14469484]
["bitfinex-derivatives","ETHF0:USTF0",1751934112568,27.94066,2546.6,2546.5,4.57138484]
["bitfinex-derivatives","ETHF0:USTF0",1751934112766,27.58026,2546.6,2546.5,4.57138484]
["bitfinex-derivatives","ETHF0:USTF0",1751934113269,27.94066,2546.6,2546.5,4.57138484]
["bitfinex-derivatives","ETHF0:USTF0",1751934114468,27.94066,2546.6,2546.5,2.81999484]
["bitfinex-derivatives","ETHF0:USTF0",1751934114668,29.50606576,2546.6,2546.5,2.81999484]
["bitfinex-derivatives","ETHF0:USTF0",1751934115368,29.50606576,2546.6,2546.5,3.60528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934115565,29.50606576,2546.6,2546.5,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934115765,0.78529,2546.5,2546.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751934115965,2.43919,2546.5,2546.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1751934116366,1.14569,2546.5,2546.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1751934117172,2.71179637,2546.5,2546.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1751934118872,2.71179637,2546.5,2546.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751934119269,0.78532,2546.4,2546.3,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934119463,29.28732,2546.4,2546.3,2.81999484]
["bitfinex-derivatives","ETHF0:USTF0",1751934119670,30.4957749,2546.4,2546.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751934119865,0.78538,2546.2,2546.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751934120064,29.5046349,2546.2,2546.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751934120370,0.78544,2546.0,2545.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751934120569,2.3512749,2546.1,2545.9,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934120770,27.58144,2546.0,2545.9,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1751934122075,0.78544,2546.0,2545.9,4.57976484]
["bitfinex-derivatives","ETHF0:USTF0",1751934122274,27.58144,2546.0,2545.9,4.57976484]
["bitfinex-derivatives","ETHF0:USTF0",1751934123571,27.93884,2546.0,2545.9,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934123979,0.7855,2545.8,2545.7,2.83879484]
["bitfinex-derivatives","ETHF0:USTF0",1751934124174,27.5825,2545.8,2545.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751934125077,28.2245,2545.8,2545.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751934125272,28.5819,2545.8,2545.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751934126671,28.5819,2545.8,2545.7,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934126672,0.3574,2545.8,2545.7,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934126870,36.2469,2545.8,2545.7,4.57982484]
["bitfinex-derivatives","ETHF0:USTF0",1751934127377,36.2469,2545.8,2545.7,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934127671,36.2469,2545.8,2545.7,4.57982484]
["bitfinex-derivatives","ETHF0:USTF0",1751934131381,36.2469,2545.8,2545.7,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934131577,0.78557,2545.6,2545.5,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934131776,27.94297,2545.6,2545.5,2.81999484]
["bitfinex-derivatives","ETHF0:USTF0",1751934131977,27.94297,2545.6,2545.5,3.60559484]
["bitfinex-derivatives","ETHF0:USTF0",1751934132283,29.23537,2545.6,2545.5,3.60559484]
["bitfinex-derivatives","ETHF0:USTF0",1751934132981,27.94297,2545.6,2545.5,4.57989484]
["bitfinex-derivatives","ETHF0:USTF0",1751934133177,27.58557,2545.6,2545.5,4.57989484]
["bitfinex-derivatives","ETHF0:USTF0",1751934133481,0.78553,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751934133676,27.58653,2545.8,2545.7,3.60549484]
["bitfinex-derivatives","ETHF0:USTF0",1751934133876,27.58653,2545.8,2545.7,4.57979484]
["bitfinex-derivatives","ETHF0:USTF0",1751934138785,27.58753,2545.8,2545.7,4.57979484]
["bitfinex-derivatives","ETHF0:USTF0",1751934139081,26.802,2545.8,2545.7,4.57979484]
["bitfinex-derivatives","ETHF0:USTF0",1751934139275,9.08941,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751934139481,8.304,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751934139681,37.45616656,2546.6,2546.5,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934139876,37.81356656,2546.6,2546.5,3.60528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934140081,39.15866656,2546.6,2546.5,3.60528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934140586,12.35666656,2546.6,2546.5,4.57958484]
["bitfinex-derivatives","ETHF0:USTF0",1751934140784,37.81096656,2546.6,2546.5,4.57958484]
["bitfinex-derivatives","ETHF0:USTF0",1751934141880,37.02570656,2546.6,2546.5,4.57958484]
["bitfinex-derivatives","ETHF0:USTF0",1751934142081,37.81096656,2546.6,2546.5,4.57958484]
["bitfinex-derivatives","ETHF0:USTF0",1751934143279,37.02370656,2546.6,2546.5,4.57958484]
["bitfinex-derivatives","ETHF0:USTF0",1751934143481,37.80896656,2546.6,2546.5,4.57958484]
["bitfinex-derivatives","ETHF0:USTF0",1751934146185,37.80896656,2546.6,2546.5,3.79429484]
["bitfinex-derivatives","ETHF0:USTF0",1751934146584,37.80896656,2546.6,2546.5,2.81999484]
["bitfinex-derivatives","ETHF0:USTF0",1751934146984,37.80896656,2546.6,2546.2,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751934146985,1.96323,2546.5,2546.2,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751934147185,0.78541,2546.1,2546.0,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934147481,0.78541,2546.1,2545.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751934147482,0.78544,2546.0,2545.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751934147683,3.17634,2546.0,2545.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751934148085,2.82154,2546.0,2545.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751934148486,3.17634,2546.0,2545.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751934148879,2.3909,2546.0,2545.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751934149090,27.58443,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751934149284,29.14914827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934149485,28.71851827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934149693,29.14912827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934149893,30.88032827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934151796,30.88032827,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934152294,30.88032827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934153300,30.88032827,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934153497,30.88032827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934155001,30.88032827,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934155201,30.88032827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934156402,30.88032827,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934156605,30.88032827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934156802,28.71851827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934157004,28.36371827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934157704,29.14912827,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934158003,26.799,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934158604,27.58441,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934159605,27.58441,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934159807,29.50618734,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934160002,27.58441,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934160305,29.50617923,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934161306,30.80457923,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934161602,29.23761,2546.1,2546.0,3.83089484]
["bitfinex-derivatives","ETHF0:USTF0",1751934162104,30.80441891,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934162505,28.36580891,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934162704,26.799,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934163306,27.58441,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934164106,26.799,2546.1,2546.0,4.61633484]
["bitfinex-derivatives","ETHF0:USTF0",1751934164705,9.08934,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751934164906,37.45565974,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934165396,28.36631974,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934166303,0.78532,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934166508,27.58432,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934167502,26.799,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934168111,29.15175759,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934168311,30.48555759,2546.4,2546.3,4.61624484]
["bitfinex-derivatives","ETHF0:USTF0",1751934168508,30.84035759,2546.4,2546.3,3.65174484]
["bitfinex-derivatives","ETHF0:USTF0",1751934170907,30.05503759,2546.4,2546.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751934171112,30.05503759,2546.4,2546.3,3.81219484]
["bitfinex-derivatives","ETHF0:USTF0",1751934171913,3.25603759,2546.4,2546.3,4.59754484]
["bitfinex-derivatives","ETHF0:USTF0",1751934172114,28.71823759,2546.4,2546.3,4.59754484]
["bitfinex-derivatives","ETHF0:USTF0",1751934172811,29.50355759,2546.4,2546.3,4.59754484]
["bitfinex-derivatives","ETHF0:USTF0",1751934173010,29.50355759,2546.4,2546.3,3.63304484]
["bitfinex-derivatives","ETHF0:USTF0",1751934174615,29.50355759,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934178022,29.14875759,2546.4,2546.3,2.96394484]
["bitfinex-derivatives","ETHF0:USTF0",1751934178421,27.58132,2546.4,2546.3,2.96394484]
["bitfinex-derivatives","ETHF0:USTF0",1751934178720,29.14950016,2546.4,2546.3,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934178922,29.82370016,2546.4,2546.3,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934179322,29.82370016,2546.4,2546.3,2.96394484]
["bitfinex-derivatives","ETHF0:USTF0",1751934180018,29.82370016,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934180019,30.18480016,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934180224,29.14950016,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934180626,29.51040016,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934181122,28.36418016,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934181321,28.36218016,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934181521,26.794,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934181927,27.57932,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934185326,27.94022,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934185523,27.57932,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934185928,29.14749074,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934186329,29.50839074,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934187731,27.1549,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934187930,27.57932,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934188133,26.794,2546.4,2546.3,4.68884484]
["bitfinex-derivatives","ETHF0:USTF0",1751934188631,2.11937,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751934188826,30.84032476,2546.6,2546.5,3.63298484]
["bitfinex-derivatives","ETHF0:USTF0",1751934189026,30.84032476,2546.6,2546.5,4.68878484]
["bitfinex-derivatives","ETHF0:USTF0",1751934189329,30.47942476,2546.6,2546.5,4.68878484]
["bitfinex-derivatives","ETHF0:USTF0",1751934189528,30.84032476,2546.6,2546.5,4.68878484]
["bitfinex-derivatives","ETHF0:USTF0",1751934191234,4.04832476,2546.6,2546.5,4.68878484]
["bitfinex-derivatives","ETHF0:USTF0",1751934191534,30.83932476,2546.6,2546.5,4.68878484]
["bitfinex-derivatives","ETHF0:USTF0",1751934193735,30.83932476,2546.6,2546.5,3.63298484]
["bitfinex-derivatives","ETHF0:USTF0",1751934194936,30.83932476,2546.6,2546.5,4.68878484]
["bitfinex-derivatives","ETHF0:USTF0",1751934197133,30.83932476,2546.6,2546.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751934197333,0.78538,2546.2,2546.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751934197538,0.78538,2546.2,2545.7,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934197539,0.78547,2545.9,2545.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751934197740,27.57547,2545.9,2545.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751934197929,28.35805476,2545.9,2545.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751934198136,26.79,2545.9,2545.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751934198434,27.57547,2545.9,2545.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751934198834,29.14483389,2545.9,2545.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751934199437,27.57547,2545.9,2545.8,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751934200742,27.57547,2545.9,2545.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751934201040,27.57547,2545.9,2545.8,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751934201334,0.78542,2546.2,2545.8,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751934201543,0.6999,2546.5,2546.0,4.35718968]
["bitfinex-derivatives","ETHF0:USTF0",1751934201838,0.7853,2546.5,2546.4,2.96388484]
["bitfinex-derivatives","ETHF0:USTF0",1751934202033,29.14499879,2546.5,2546.4,2.96388484]
["bitfinex-derivatives","ETHF0:USTF0",1751934202230,29.50249879,2546.5,2546.4,2.96388484]
["bitfinex-derivatives","ETHF0:USTF0",1751934202432,29.50249879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934202632,29.14499879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934202836,29.50249879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934203037,29.14499879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934203435,1.56969879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934203631,28.35969879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934204040,1.56969879,2546.5,2546.4,4.58528484]
["bitfinex-derivatives","ETHF0:USTF0",1751934210543,9.74421,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751934210843,28.23121,2547.1,2547.0,3.60622484]
["bitfinex-derivatives","ETHF0:USTF0",1751934211045,29.91661,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934211639,29.91661,2547.1,2547.0,3.60622484]
["bitfinex-derivatives","ETHF0:USTF0",1751934212345,3.12961,2547.1,2547.0,3.60622484]
["bitfinex-derivatives","ETHF0:USTF0",1751934212644,29.1315,2547.1,2547.0,3.60622484]
["bitfinex-derivatives","ETHF0:USTF0",1751934212844,29.1315,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934213440,29.9166,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934214047,29.1315,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934214841,1.6854,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934215045,28.4694,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934216050,28.1119,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934216348,28.4694,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934218349,29.2545,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934218648,28.4674,2547.1,2547.0,4.58512484]
["bitfinex-derivatives","ETHF0:USTF0",1751934219851,61.284,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751934220431,88.064,2547.2,2547.1,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751934221260,2.74324,2547.4,2547.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751934221454,1.14257,2547.2,2547.1,3.60619484]
["bitfinex-derivatives","ETHF0:USTF0",1751934221954,2.43307,2547.2,2547.1,2.96369484]
["bitfinex-derivatives","ETHF0:USTF0",1751934222156,2.43307,2547.2,2547.1,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934222356,0.78513,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751934222555,29.21313,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751934222950,29.21313,2547.1,2547.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751934223259,28.85563,2547.1,2547.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751934223459,29.21313,2547.1,2547.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751934223654,28.85563,2547.1,2547.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751934224155,28.85563,2547.1,2546.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751934224156,0.78526,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751934224355,0.78529,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751934224660,2.51479,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751934224859,3.19509,2546.6,2546.5,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751934225156,2.83759,2546.6,2546.5,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751934225356,3.19509,2546.6,2546.5,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751934226361,3.19509,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751934226562,0.78529,2546.5,2546.4,2.96389484]
["bitfinex-derivatives","ETHF0:USTF0",1751934226764,0.78532,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751934227063,1.14282,2546.4,2546.3,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751934227258,2.07212,2546.4,2546.3,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751934227966,2.42962,2546.4,2546.3,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751934228160,1.6443,2546.4,2546.3,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751934228358,2.42962,2546.4,2546.3,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751934230066,0.3575,2546.4,2546.3,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751934230267,1.14282,2546.4,2546.3,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751934230465,1.7412,2546.4,2546.3,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751934231467,2.52652,2546.4,2546.3,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751934232266,2.52652,2546.4,2546.3,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751934232663,2.52652,2546.4,2546.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934232865,0.78535,2546.3,2546.2,2.96394484]
["bitfinex-derivatives","ETHF0:USTF0",1751934233164,1.7104,2546.3,2546.2,3.65654484]
["bitfinex-derivatives","ETHF0:USTF0",1751934233762,2.49575,2546.3,2546.2,3.65654484]
["bitfinex-derivatives","ETHF0:USTF0",1751934234362,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934235369,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934235869,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934236062,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934236568,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934237368,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934240670,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934240871,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934241669,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934241865,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934244770,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934245172,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934245471,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934247575,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934247774,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934248076,2.49575,2546.3,2546.2,3.65654484]
["bitfinex-derivatives","ETHF0:USTF0",1751934248276,1.7104,2546.3,2546.2,3.65654484]
["bitfinex-derivatives","ETHF0:USTF0",1751934249276,1.7104,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934249476,2.49575,2546.3,2546.2,4.64924484]
["bitfinex-derivatives","ETHF0:USTF0",1751934250673,2.49575,2546.3,2546.2,3.65654484]
["bitfinex-derivatives","ETHF0:USTF0",1751934250872,2.49575,2546.3,2546.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751934251078,0.78538,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751934251379,28.92888,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751934251570,29.59478,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751934251880,31.50784656,2546.2,2546.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1751934252176,29.59478,2546.2,2546.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1751934252368,29.95598,2546.2,2546.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1751934252572,1.96354,2546.1,2545.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751934252872,0.3612,2545.6,2545.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751934253076,27.92477,2545.6,2545.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751934253785,27.1392,2545.6,2545.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751934254178,27.92477,2545.6,2545.5,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751934255079,1.9779,2545.8,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751934255280,28.32961651,2545.8,2545.7,3.65672484]
["bitfinex-derivatives","ETHF0:USTF0",1751934255475,28.32961651,2545.8,2545.7,4.64942484]
["bitfinex-derivatives","ETHF0:USTF0",1751934256175,27.92472,2545.8,2545.7,3.86389484]
["bitfinex-derivatives","ETHF0:USTF0",1751934256377,27.92472,2545.8,2545.7,2.87119484]
["bitfinex-derivatives","ETHF0:USTF0",1751934256582,28.87552,2545.8,2545.7,2.87119484]
["bitfinex-derivatives","ETHF0:USTF0",1751934256778,29.23672,2545.8,2545.7,2.87119484]
["bitfinex-derivatives","ETHF0:USTF0",1751934256979,28.09,2545.8,2545.5,3.62517484]
["bitfinex-derivatives","ETHF0:USTF0",1751934257180,2.49993,2545.7,2545.6,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751934257483,2.13873,2545.7,2545.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751934258182,2.49993,2545.7,2545.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751934259185,2.49993,2545.7,2545.3,2.96423484]
["bitfinex-derivatives","ETHF0:USTF0",1751934259186,0.78563,2545.4,2545.3,2.96423484]
["bitfinex-derivatives","ETHF0:USTF0",1751934259481,27.92783,2545.4,2545.3,3.53139484]
["bitfinex-derivatives","ETHF0:USTF0",1751934259682,27.56663,2545.4,2545.3,3.53139484]
["bitfinex-derivatives","ETHF0:USTF0",1751934260085,27.92913,2545.4,2545.3,3.53139484]
["bitfinex-derivatives","ETHF0:USTF0",1751934260378,27.56663,2545.4,2545.3,3.53139484]
["bitfinex-derivatives","ETHF0:USTF0",1751934260784,27.92913,2545.4,2545.3,3.53139484]
["bitfinex-derivatives","ETHF0:USTF0",1751934261485,0.78569,2545.2,2545.1,3.95699484]
["bitfinex-derivatives","ETHF0:USTF0",1751934261779,0.78569,2545.2,2545.1,4.66029484]
["bitfinex-derivatives","ETHF0:USTF0",1751934261986,2.15357,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751934262181,2.51607,2545.3,2545.2,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751934262386,2.51607,2545.3,2545.2,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1751934263186,1.14817,2545.3,2545.2,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1751934266884,0.3625,2545.3,2545.2,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1751934267080,9.6452,2545.5,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751934267383,27.93116,2545.4,2545.3,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1751934267590,27.93116,2545.4,2545.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751934267791,29.27736,2545.4,2545.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751934267992,0.78569,2545.2,2545.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751934268288,1.3462,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751934268589,0.78567,2545.3,2545.2,2.96428484]
["bitfinex-derivatives","ETHF0:USTF0",1751934268784,1.14817,2545.3,2545.2,3.66758484]
["bitfinex-derivatives","ETHF0:USTF0",1751934269190,1.14817,2545.3,2545.2,4.71308484]
["bitfinex-derivatives","ETHF0:USTF0",1751934274097,27.56865,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751934274593,27.56865,2545.4,2545.3,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1751934274784,27.56865,2545.4,2545.3,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1751934276487,27.93115,2545.4,2545.3,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1751934276687,27.56865,2545.4,2545.3,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1751934277184,8.299,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751934277389,35.083,2545.5,2545.4,4.71300484]
["bitfinex-derivatives","ETHF0:USTF0",1751934277794,35.4455,2545.5,2545.4,4.71300484]
["bitfinex-derivatives","ETHF0:USTF0",1751934278394,36.23113,2545.5,2545.4,4.71300484]
["bitfinex-derivatives","ETHF0:USTF0",1751934280690,0.6588,2545.7,2545.4,3.92739484]
["bitfinex-derivatives","ETHF0:USTF0",1751934280885,8.299,2545.7,2545.6,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934281090,1.55333641,2545.7,2545.6,4.71292484]
["bitfinex-derivatives","ETHF0:USTF0",1751934281291,28.33533641,2545.7,2545.6,4.71292484]
["bitfinex-derivatives","ETHF0:USTF0",1751934281592,27.56753,2545.7,2545.6,4.71292484]
["bitfinex-derivatives","ETHF0:USTF0",1751934281992,27.93003,2545.7,2545.6,3.92739484]
["bitfinex-derivatives","ETHF0:USTF0",1751934282187,29.48432337,2545.7,2545.6,3.92739484]
["bitfinex-derivatives","ETHF0:USTF0",1751934282393,29.12182337,2545.7,2545.6,3.92739484]
["bitfinex-derivatives","ETHF0:USTF0",1751934282595,29.12182337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934282791,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934282996,29.12182337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934283295,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934284197,29.48432337,2545.7,2545.6,3.52799484]
["bitfinex-derivatives","ETHF0:USTF0",1751934284396,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934284893,29.48432337,2545.7,2545.6,5.35906484]
["bitfinex-derivatives","ETHF0:USTF0",1751934285394,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934285597,29.48432337,2545.7,2545.6,5.35906484]
["bitfinex-derivatives","ETHF0:USTF0",1751934286990,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934287795,29.48432337,2545.7,2545.6,5.35906484]
["bitfinex-derivatives","ETHF0:USTF0",1751934288796,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934288992,29.48432337,2545.7,2545.6,5.35906484]
["bitfinex-derivatives","ETHF0:USTF0",1751934289998,29.48432337,2545.7,2545.6,4.57349484]
["bitfinex-derivatives","ETHF0:USTF0",1751934290797,29.48432337,2545.7,2545.6,5.35906484]
["bitfinex-derivatives","ETHF0:USTF0",1751934290999,0.78565,2545.4,2545.3,3.22409484]
["bitfinex-derivatives","ETHF0:USTF0",1751934291198,0.78565,2545.4,2545.3,3.88049484]
["bitfinex-derivatives","ETHF0:USTF0",1751934291893,2.45455,2545.4,2545.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751934292099,3.15715,2545.4,2545.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751934293093,0.78575,2545.0,2544.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751934293299,0.78575,2545.0,2544.9,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1751934293300,27.56375,2545.0,2544.9,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1751934293894,27.56375,2545.0,2544.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1751934294100,29.12666224,2545.0,2544.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1751934294401,29.12666224,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934295202,27.56375,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934296097,26.778,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934296506,26.778,2545.0,2544.9,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1751934296803,26.778,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934297203,26.778,2545.0,2544.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1751934297204,27.56375,2545.0,2544.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1751934297404,27.92565,2545.0,2544.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1751934297606,28.59935,2545.0,2544.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1751934297903,28.59935,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934298507,27.92565,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934299405,27.1399,2545.0,2544.9,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751934299795,27.1399,2545.0,2544.9,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1751934300000,26.778,2545.0,2544.9,4.60897484]
["bitfinex-derivatives","ETHF0:USTF0",1751934301103,27.56375,2545.0,2544.9,4.60897484]
["bitfinex-derivatives","ETHF0:USTF0",1751934301303,27.92565,2545.0,2544.9,4.60897484]
["bitfinex-derivatives","ETHF0:USTF0",1751934301504,27.92565,2545.0,2544.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751934301709,0.7858,2544.9,2544.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751934302006,2.1566,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751934302206,2.1566,2544.9,2544.8,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751934302601,2.1566,2544.9,2544.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751934302803,0.78581,2544.8,2544.7,2.87969484]
["bitfinex-derivatives","ETHF0:USTF0",1751934303000,0.78587,2544.6,2544.5,3.95268484]
["bitfinex-derivatives","ETHF0:USTF0",1751934303198,0.78587,2544.6,2544.5,4.60908484]
["bitfinex-derivatives","ETHF0:USTF0",1751934304706,27.56586,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751934305002,28.95566,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751934305207,28.1698,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934305803,28.8353,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934305999,26.78,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934306309,27.4455,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934306809,27.56584,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934307309,27.4455,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934307506,28.23134,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934307706,27.56584,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934307909,26.78,2544.7,2544.6,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751934312409,1.3576,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751934312613,28.92535,2545.0,2544.9,3.62077484]
["bitfinex-derivatives","ETHF0:USTF0",1751934313113,29.59085,2545.0,2544.9,3.62077484]
["bitfinex-derivatives","ETHF0:USTF0",1751934313411,29.59085,2545.0,2544.9,4.30417484]
["bitfinex-derivatives","ETHF0:USTF0",1751934313611,29.59085,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934313912,2.80885,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934314212,29.59185,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934315110,2.80885,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934315311,28.8051,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934316414,29.59085,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934316608,29.59085,2545.0,2544.9,4.30417484]
["bitfinex-derivatives","ETHF0:USTF0",1751934317214,31.1545538,2545.0,2544.9,4.30417484]
["bitfinex-derivatives","ETHF0:USTF0",1751934319308,31.1545538,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934321514,30.3688038,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934322021,31.1545538,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934322718,30.3688038,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934322920,29.0112038,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934323823,29.7969538,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934326919,29.0112038,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934327124,29.0092038,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934327326,29.7949538,2545.0,2544.9,5.29237484]
["bitfinex-derivatives","ETHF0:USTF0",1751934329023,29.7949538,2545.0,2544.9,4.30417484]
["bitfinex-derivatives","ETHF0:USTF0",1751934330026,29.7949538,2545.0,2544.9,3.62077484]
["bitfinex-derivatives","ETHF0:USTF0",1751934331031,0.78578,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751934331329,0.78581,2544.8,2544.7,2.96441484]
["bitfinex-derivatives","ETHF0:USTF0",1751934331528,28.20781,2544.8,2544.7,2.96441484]
["bitfinex-derivatives","ETHF0:USTF0",1751934331728,31.11902832,2544.8,2544.7,2.96441484]
["bitfinex-derivatives","ETHF0:USTF0",1751934331930,31.11902832,2544.8,2544.7,3.65751484]
["bitfinex-derivatives","ETHF0:USTF0",1751934332327,31.11902832,2544.8,2544.7,2.96441484]
["bitfinex-derivatives","ETHF0:USTF0",1751934332528,31.11902832,2544.8,2544.7,3.65751484]
["bitfinex-derivatives","ETHF0:USTF0",1751934333127,30.47602832,2544.8,2544.7,3.65751484]
["bitfinex-derivatives","ETHF0:USTF0",1751934333330,31.11902832,2544.8,2544.7,3.65751484]
["bitfinex-derivatives","ETHF0:USTF0",1751934334630,30.33221832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934335430,31.11802832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934335830,30.33221832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934336029,31.11802832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934336830,30.33221832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934337030,31.11802832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934337829,30.33221832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934338833,28.34781832,2544.8,2544.7,4.61971484]
["bitfinex-derivatives","ETHF0:USTF0",1751934340028,8.298,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751934340229,37.28966808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934340834,36.64666808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934341234,37.28966808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934341435,38.07538808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934342739,38.07538808,2545.1,2545.0,3.65744484]
["bitfinex-derivatives","ETHF0:USTF0",1751934343442,3.00038808,2545.1,2545.0,3.65744484]
["bitfinex-derivatives","ETHF0:USTF0",1751934343743,28.99066808,2545.1,2545.0,3.65744484]
["bitfinex-derivatives","ETHF0:USTF0",1751934344039,28.99066808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934345443,2.21466808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934345638,28.99066808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934346344,29.77638808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934346543,28.98966808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934347340,1.57166808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934347542,28.34566808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934348334,1.57166808,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934348541,26.774,2545.1,2545.0,4.61964484]
["bitfinex-derivatives","ETHF0:USTF0",1751934352142,9.6498,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751934352342,9.6498,2545.5,2545.4,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751934352343,38.65774842,2545.5,2545.4,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751934352739,38.65774842,2545.5,2545.4,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751934352947,1.56854842,2545.5,2545.4,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751934353247,9.6292,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751934353447,38.63591623,2545.9,2545.8,3.64339484]
["bitfinex-derivatives","ETHF0:USTF0",1751934353647,39.42138623,2545.9,2545.8,3.64339484]
["bitfinex-derivatives","ETHF0:USTF0",1751934354045,38.75298623,2545.9,2545.8,3.64339484]
["bitfinex-derivatives","ETHF0:USTF0",1751934354248,39.42138623,2545.9,2545.8,3.64339484]
["bitfinex-derivatives","ETHF0:USTF0",1751934354551,12.65038623,2545.9,2545.8,2.96409484]
["bitfinex-derivatives","ETHF0:USTF0",1751934354750,39.41938623,2545.9,2545.8,2.96409484]
["bitfinex-derivatives","ETHF0:USTF0",1751934355251,0.78553,2545.7,2545.6,2.96412484]
["bitfinex-derivatives","ETHF0:USTF0",1751934355452,28.22293,2545.7,2545.6,3.64342484]
["bitfinex-derivatives","ETHF0:USTF0",1751934355842,29.54643,2545.7,2545.6,3.64342484]
["bitfinex-derivatives","ETHF0:USTF0",1751934356348,2.77743,2545.7,2545.6,3.64342484]
["bitfinex-derivatives","ETHF0:USTF0",1751934356553,29.54643,2545.7,2545.6,3.64342484]
["bitfinex-derivatives","ETHF0:USTF0",1751934356754,28.7609,2545.7,2545.6,3.64342484]
["bitfinex-derivatives","ETHF0:USTF0",1751934356950,8.295,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751934357247,35.063,2545.9,2545.8,4.67419484]
["bitfinex-derivatives","ETHF0:USTF0",1751934358452,35.062,2545.9,2545.8,4.67419484]
["bitfinex-derivatives","ETHF0:USTF0",1751934360053,1.386,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751934360251,0.6622,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751934360453,2.94631409,2546.3,2546.2,2.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751934360651,10.3644,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751934360846,38.68957465,2546.7,2546.6,3.64315484]
["bitfinex-derivatives","ETHF0:USTF0",1751934361051,39.35797465,2546.7,2546.6,3.64315484]
["bitfinex-derivatives","ETHF0:USTF0",1751934361556,4.29997465,2546.7,2546.6,3.64315484]
["bitfinex-derivatives","ETHF0:USTF0",1751934361861,28.8194,2546.7,2546.6,4.67395484]
["bitfinex-derivatives","ETHF0:USTF0",1751934362052,2.0544,2546.7,2546.6,4.67395484]
["bitfinex-derivatives","ETHF0:USTF0",1751934362253,28.8194,2546.7,2546.6,4.67395484]
["bitfinex-derivatives","ETHF0:USTF0",1751934364453,0.6854,2546.9,2546.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751934364650,28.1148,2546.9,2546.8,4.67388484]
["bitfinex-derivatives","ETHF0:USTF0",1751934364955,8.293,2547.0,2546.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751934365157,35.054,2547.0,2546.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751934365353,8.293,2547.0,2546.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751934365550,37.002,2547.0,2546.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751934365760,37.78713,2547.0,2546.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751934366162,37.002,2547.0,2546.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751934366352,37.78715,2547.0,2546.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751934366555,0.78516,2546.9,2546.8,3.20939484]
["bitfinex-derivatives","ETHF0:USTF0",1751934366756,2.73316,2546.9,2546.8,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934367157,0.78523,2546.7,2546.6,2.96382484]
["bitfinex-derivatives","ETHF0:USTF0",1751934367356,0.78523,2546.7,2546.6,3.64312484]
["bitfinex-derivatives","ETHF0:USTF0",1751934367863,2.19283,2546.7,2546.6,3.64312484]
["bitfinex-derivatives","ETHF0:USTF0",1751934368362,2.86123,2546.7,2546.6,3.64312484]
["bitfinex-derivatives","ETHF0:USTF0",1751934368763,2.86123,2546.7,2546.6,4.67392484]
["bitfinex-derivatives","ETHF0:USTF0",1751934369163,2.86123,2546.7,2546.6,3.64312484]
["bitfinex-derivatives","ETHF0:USTF0",1751934369863,2.86123,2546.7,2546.6,2.96382484]
["bitfinex-derivatives","ETHF0:USTF0",1751934370063,2.86123,2546.7,2546.6,3.64312484]
["bitfinex-derivatives","ETHF0:USTF0",1751934370263,2.5182503,2548.3,2546.6,17.71209149]
["bitfinex-derivatives","ETHF0:USTF0",1751934370462,6.524,2551.2,2548.3,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1751934370667,0.8806,2553.2,2548.4,127.434]
["bitfinex-derivatives","ETHF0:USTF0",1751934370668,11.6835248,2552.4,2548.4,127.434]
["bitfinex-derivatives","ETHF0:USTF0",1751934370866,0.78347,2552.4,2552.3,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934371059,12.97342163,2552.8,2552.3,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934371266,57.985,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751934371456,70.95842163,2552.7,2551.7,0.38314551]
["bitfinex-derivatives","ETHF0:USTF0",1751934371658,12.97342163,2552.6,2552.0,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934371956,128.214,2552.5,2552.4,2.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1751934372259,128.214,2552.5,2551.8,3.92490544]
["bitfinex-derivatives","ETHF0:USTF0",1751934372260,141.18342163,2552.5,2551.8,3.92490544]
["bitfinex-derivatives","ETHF0:USTF0",1751934372459,141.18342163,2552.5,2551.4,2.32841414]
["bitfinex-derivatives","ETHF0:USTF0",1751934372460,12.97342163,2552.4,2551.9,2.35284699]
["bitfinex-derivatives","ETHF0:USTF0",1751934372765,15.15201647,2552.1,2551.7,1.7463106]
["bitfinex-derivatives","ETHF0:USTF0",1751934373063,12.97342163,2551.8,2551.7,1.73670145]
["bitfinex-derivatives","ETHF0:USTF0",1751934373258,76.37412308,2551.8,2551.1,10.35654284]
["bitfinex-derivatives","ETHF0:USTF0",1751934373457,9.44412308,2551.7,2551.2,5.85656745]
["bitfinex-derivatives","ETHF0:USTF0",1751934373760,4.15028445,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751934374056,116.38684613,2551.3,2551.2,1.34377642]
["bitfinex-derivatives","ETHF0:USTF0",1751934374259,114.62344759,2551.3,2551.2,0.55993642]
["bitfinex-derivatives","ETHF0:USTF0",1751934374664,114.62264759,2551.3,2551.2,0.55993642]
["bitfinex-derivatives","ETHF0:USTF0",1751934374866,114.62264759,2551.3,2551.2,1.34377642]
["bitfinex-derivatives","ETHF0:USTF0",1751934375462,115.60214759,2551.3,2551.2,1.34377642]
["bitfinex-derivatives","ETHF0:USTF0",1751934376861,115.46614759,2551.3,2551.2,1.71136034]
["bitfinex-derivatives","ETHF0:USTF0",1751934377062,115.46614759,2551.3,2551.2,1.8338836]
["bitfinex-derivatives","ETHF0:USTF0",1751934377768,57.907,2551.3,2551.2,9.80552511]
["bitfinex-derivatives","ETHF0:USTF0",1751934378070,66.756,2551.3,2551.2,9.80552511]
["bitfinex-derivatives","ETHF0:USTF0",1751934378268,57.05974,2551.3,2551.2,1.8338836]
["bitfinex-derivatives","ETHF0:USTF0",1751934378466,54.39003599,2551.3,2551.2,1.88652662]
["bitfinex-derivatives","ETHF0:USTF0",1751934378666,61.53394599,2551.3,2551.2,1.88652662]
["bitfinex-derivatives","ETHF0:USTF0",1751934378864,57.7071248,2551.3,2551.2,1.88652662]
["bitfinex-derivatives","ETHF0:USTF0",1751934379068,47.8993948,2551.3,2551.2,1.88652662]
["bitfinex-derivatives","ETHF0:USTF0",1751934379264,45.5394148,2551.3,2551.2,1.88652662]
["bitfinex-derivatives","ETHF0:USTF0",1751934379467,44.1874748,2551.3,2551.2,1.88647764]
["bitfinex-derivatives","ETHF0:USTF0",1751934379971,37.13136504,2551.3,2551.2,1.88647764]
["bitfinex-derivatives","ETHF0:USTF0",1751934382269,37.13136504,2551.3,2551.2,1.88649324]
["bitfinex-derivatives","ETHF0:USTF0",1751934383369,38.25020164,2551.3,2551.2,1.1026522]
["bitfinex-derivatives","ETHF0:USTF0",1751934383568,37.61368156,2551.3,2551.2,1.1026522]
["bitfinex-derivatives","ETHF0:USTF0",1751934383763,32.32009777,2551.3,2551.2,1.1026522]
["bitfinex-derivatives","ETHF0:USTF0",1751934383969,32.32009777,2551.3,2551.2,0.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1751934384168,26.16807132,2551.3,2551.2,0.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1751934384369,21.16727132,2551.3,2551.2,0.0417522]
["bitfinex-derivatives","ETHF0:USTF0",1751934384670,21.16727132,2551.3,2551.2,2.39456617]
["bitfinex-derivatives","ETHF0:USTF0",1751934385884,14.10905307,2551.3,2551.2,2.39456617]
["bitfinex-derivatives","ETHF0:USTF0",1751934386387,14.10905307,2551.3,2551.2,17.14533327]
["bitfinex-derivatives","ETHF0:USTF0",1751934387383,14.80355307,2551.3,2551.2,17.14533327]
["bitfinex-derivatives","ETHF0:USTF0",1751934387583,12.61543307,2551.3,2551.2,2.39456617]
["bitfinex-derivatives","ETHF0:USTF0",1751934387785,12.61543307,2551.3,2551.2,3.17841617]
["bitfinex-derivatives","ETHF0:USTF0",1751934388289,68.83637742,2551.3,2551.2,3.17841617]
["bitfinex-derivatives","ETHF0:USTF0",1751934388484,68.83637742,2551.3,2551.2,8.18541478]
["bitfinex-derivatives","ETHF0:USTF0",1751934388679,68.64035818,2551.3,2551.2,8.14366258]
["bitfinex-derivatives","ETHF0:USTF0",1751934389088,59.59929821,2551.3,2551.2,8.80076258]
["bitfinex-derivatives","ETHF0:USTF0",1751934389289,59.59929821,2551.3,2551.2,8.14366258]
["bitfinex-derivatives","ETHF0:USTF0",1751934389486,59.40323824,2551.3,2551.2,6.44794861]
["bitfinex-derivatives","ETHF0:USTF0",1751934389680,58.43113824,2551.3,2551.2,6.44794861]
["bitfinex-derivatives","ETHF0:USTF0",1751934389881,57.493,2551.3,2551.2,5.79084861]
["bitfinex-derivatives","ETHF0:USTF0",1751934390083,0.9721,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934390285,1.6666,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934390485,30.3816,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934390785,31.16529,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934390992,2.45029,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934391290,1.6666,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934391789,2.45029,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934392289,1.6666,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751934392782,61.8823,2551.9,2551.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751934392987,91.34195,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751934393293,31.10603,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751934393489,0.78368,2551.8,2551.7,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751934393690,3.0282,2551.8,2551.7,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1751934394493,28.647,2552.0,2551.5,6.96633861]
["bitfinex-derivatives","ETHF0:USTF0",1751934394799,30.60605,2552.0,2551.5,5.00699861]
["bitfinex-derivatives","ETHF0:USTF0",1751934395096,1.47824,2551.6,2551.5,5.00699861]
["bitfinex-derivatives","ETHF0:USTF0",1751934395898,0.6945,2551.6,2551.5,5.79074861]
["bitfinex-derivatives","ETHF0:USTF0",1751934396298,2.063,2551.6,2551.5,5.79074861]
["bitfinex-derivatives","ETHF0:USTF0",1751934396598,1.42596199,2551.6,2551.5,5.79074861]
["bitfinex-derivatives","ETHF0:USTF0",1751934396897,0.78368,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751934397199,1.3685,2551.9,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751934397399,0.6945,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751934397600,0.6945,2551.8,2551.7,5.28240802]
["bitfinex-derivatives","ETHF0:USTF0",1751934397896,0.78367,2551.8,2551.7,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934398095,2.45027,2551.8,2551.7,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934398596,2.19546242,2551.8,2551.7,5.28240802]
["bitfinex-derivatives","ETHF0:USTF0",1751934398901,2.19546242,2551.8,2551.7,5.83290354]
["bitfinex-derivatives","ETHF0:USTF0",1751934399598,26.8776773,2552.0,2551.8,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751934399798,20.60490016,2552.0,2551.9,11.76463241]
["bitfinex-derivatives","ETHF0:USTF0",1751934399998,21.29940016,2552.0,2551.9,11.76463241]
["bitfinex-derivatives","ETHF0:USTF0",1751934400302,1.4781,2552.0,2551.9,3.68625224]
["bitfinex-derivatives","ETHF0:USTF0",1751934400502,1.4781,2552.0,2551.9,3.6862368]
["bitfinex-derivatives","ETHF0:USTF0",1751934400907,0.78356,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751934401105,0.78356,2552.2,2552.1,8.84195482]
["bitfinex-derivatives","ETHF0:USTF0",1751934401299,0.78351,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751934401498,1.47801,2552.4,2552.3,4.3431868]
["bitfinex-derivatives","ETHF0:USTF0",1751934401798,0.6446,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751934401998,1.3391,2552.7,2552.6,8.18473482]
["bitfinex-derivatives","ETHF0:USTF0",1751934402199,1.3391,2552.7,2552.6,8.84183482]
["bitfinex-derivatives","ETHF0:USTF0",1751934402398,0.6945,2552.7,2552.6,8.84183482]
["bitfinex-derivatives","ETHF0:USTF0",1751934402594,0.6945,2552.7,2552.6,14.6386273]
["bitfinex-derivatives","ETHF0:USTF0",1751934402905,8.85,2553.0,2552.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751934402906,0.78331,2553.0,2552.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751934403101,0.78331,2553.0,2552.9,14.0432123]
["bitfinex-derivatives","ETHF0:USTF0",1751934403298,1.47779,2553.0,2552.9,8.76117428]
["bitfinex-derivatives","ETHF0:USTF0",1751934403602,5.40121882,2553.0,2552.9,7.34497428]
["bitfinex-derivatives","ETHF0:USTF0",1751934403801,33.92621882,2553.0,2552.9,1.5481818]
["bitfinex-derivatives","ETHF0:USTF0",1751934404001,35.27901882,2553.0,2552.9,1.5481818]
["bitfinex-derivatives","ETHF0:USTF0",1751934405099,2.13609,2553.0,2552.9,6.04689982]
["bitfinex-derivatives","ETHF0:USTF0",1751934405404,0.78322,2553.3,2552.9,6.70399982]
["bitfinex-derivatives","ETHF0:USTF0",1751934405605,0.78322,2553.3,2553.2,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934405805,0.78322,2553.3,2553.2,5.11098854]
["bitfinex-derivatives","ETHF0:USTF0",1751934406102,0.78322,2553.3,2553.2,5.89421854]
["bitfinex-derivatives","ETHF0:USTF0",1751934406310,0.7832,2553.3,2553.2,5.11098854]
["bitfinex-derivatives","ETHF0:USTF0",1751934406604,1.3528,2553.7,2553.2,6.80008854]
["bitfinex-derivatives","ETHF0:USTF0",1751934406806,0.78308,2553.7,2553.6,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934407010,0.6766,2553.8,2553.6,9.75299409]
["bitfinex-derivatives","ETHF0:USTF0",1751934407306,1.45965,2553.8,2553.7,0.61227052]
["bitfinex-derivatives","ETHF0:USTF0",1751934407507,2.79085,2553.8,2553.7,0.61227052]
["bitfinex-derivatives","ETHF0:USTF0",1751934407902,7.79085,2553.8,2553.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751934408102,36.27585,2553.8,2553.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751934408300,36.27585,2553.8,2553.4,4.64200555]
["bitfinex-derivatives","ETHF0:USTF0",1751934408301,0.78314,2553.5,2553.4,4.64200555]
["bitfinex-derivatives","ETHF0:USTF0",1751934408705,0.78314,2553.5,2553.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934408706,0.78317,2553.4,2553.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934409008,0.78317,2553.4,2553.3,5.28191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934409314,2.0078,2553.8,2553.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934409605,0.78317,2553.4,2553.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934409910,0.78329,2553.0,2552.9,5.79679248]
["bitfinex-derivatives","ETHF0:USTF0",1751934410106,0.78329,2553.0,2552.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751934410708,0.78329,2553.0,2552.9,5.28852931]
["bitfinex-derivatives","ETHF0:USTF0",1751934411310,0.78329,2553.0,2552.9,7.10384931]
["bitfinex-derivatives","ETHF0:USTF0",1751934411512,0.78329,2553.0,2552.9,6.32052931]
["bitfinex-derivatives","ETHF0:USTF0",1751934411708,0.78327,2553.1,2552.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751934411910,0.78327,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751934412106,1.95778,2553.6,2553.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751934412308,1.4024,2553.7,2553.4,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934412510,0.78314,2553.5,2553.4,8.63424649]
["bitfinex-derivatives","ETHF0:USTF0",1751934412812,0.78314,2553.5,2553.4,4.13552847]
["bitfinex-derivatives","ETHF0:USTF0",1751934413408,0.40113736,2553.5,2553.4,4.13552847]
["bitfinex-derivatives","ETHF0:USTF0",1751934413608,1.4024,2553.7,2553.4,4.13552847]
["bitfinex-derivatives","ETHF0:USTF0",1751934413810,0.78314,2553.5,2553.4,4.13552847]
["bitfinex-derivatives","ETHF0:USTF0",1751934414005,2.34564589,2553.5,2553.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751934415415,1.56250589,2553.5,2553.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934415610,1.56250589,2553.5,2553.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751934416514,2.34564589,2553.5,2553.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751934416709,1.56250589,2553.5,2553.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751934416904,2.34564589,2553.5,2553.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751934417110,2.34564589,2553.5,2553.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934419610,1.56250589,2553.5,2553.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751934420210,0.92589452,2553.5,2553.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751934420411,3.49450486,2554.1,2553.7,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1751934420608,0.78307,2553.8,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751934420823,0.78302,2553.9,2553.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751934421009,3.49450486,2554.3,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751934421318,0.78292,2554.2,2554.1,5.28163802]
["bitfinex-derivatives","ETHF0:USTF0",1751934421521,0.78292,2554.2,2554.1,5.94583802]
["bitfinex-derivatives","ETHF0:USTF0",1751934422016,0.78292,2554.2,2554.1,6.92413802]
["bitfinex-derivatives","ETHF0:USTF0",1751934422218,0.78292,2554.2,2554.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934422525,0.78305,2553.8,2553.7,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934422818,0.78315,2553.5,2553.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751934423013,0.78315,2553.5,2553.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934424419,0.7832,2553.3,2553.2,5.47701802]
["bitfinex-derivatives","ETHF0:USTF0",1751934424613,0.7832,2553.3,2553.2,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934425115,0.7832,2553.3,2553.2,6.92444802]
["bitfinex-derivatives","ETHF0:USTF0",1751934425315,0.7832,2553.3,2553.2,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934426616,0.78326,2553.1,2553.0,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934426813,0.78326,2553.1,2553.0,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934431309,0.78326,2553.1,2553.0,6.92450802]
["bitfinex-derivatives","ETHF0:USTF0",1751934432119,1.95785,2553.5,2553.0,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934432320,2.34689211,2553.4,2553.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934432619,2.34689211,2553.4,2553.3,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934434324,2.34689211,2553.4,2553.3,6.92441802]
["bitfinex-derivatives","ETHF0:USTF0",1751934434621,0.78309,2553.7,2553.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751934434811,0.78309,2553.7,2553.6,5.94599802]
["bitfinex-derivatives","ETHF0:USTF0",1751934435016,0.78309,2553.7,2553.6,6.92429802]
["bitfinex-derivatives","ETHF0:USTF0",1751934435419,0.78309,2553.7,2553.6,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934435619,7.40944486,2554.0,2553.3,5.47701802]
["bitfinex-derivatives","ETHF0:USTF0",1751934435819,0.78317,2553.4,2553.3,6.14121802]
["bitfinex-derivatives","ETHF0:USTF0",1751934436014,0.78326,2553.1,2553.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751934436417,0.78326,2553.1,2553.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934436623,0.78325,2553.2,2553.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751934436918,1.95791,2553.5,2553.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751934436919,0.78326,2553.1,2553.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751934437522,0.78326,2553.1,2553.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751934437918,0.78326,2553.1,2553.0,7.46401802]
["bitfinex-derivatives","ETHF0:USTF0",1751934438218,1.95802,2553.3,2553.0,7.46401802]
["bitfinex-derivatives","ETHF0:USTF0",1751934438426,0.78326,2553.1,2553.0,6.48571802]
["bitfinex-derivatives","ETHF0:USTF0",1751934438816,0.78326,2553.1,2553.0,7.26900802]
["bitfinex-derivatives","ETHF0:USTF0",1751934439123,0.78326,2553.1,2553.0,8.24729802]
["bitfinex-derivatives","ETHF0:USTF0",1751934439725,0.78326,2553.1,2553.0,7.46401802]
["bitfinex-derivatives","ETHF0:USTF0",1751934440021,0.78326,2553.1,2553.0,8.24730802]
["bitfinex-derivatives","ETHF0:USTF0",1751934440724,0.78326,2553.1,2553.0,7.46401802]
["bitfinex-derivatives","ETHF0:USTF0",1751934440918,0.78326,2553.1,2553.0,8.24730802]
["bitfinex-derivatives","ETHF0:USTF0",1751934441320,0.78326,2553.1,2553.0,7.46401802]
["bitfinex-derivatives","ETHF0:USTF0",1751934441813,3.24301,2553.5,2553.0,8.24727802]
["bitfinex-derivatives","ETHF0:USTF0",1751934441814,0.78325,2553.2,2553.0,8.24727802]
["bitfinex-derivatives","ETHF0:USTF0",1751934442018,0.78326,2553.1,2553.0,7.26897802]
["bitfinex-derivatives","ETHF0:USTF0",1751934442724,0.78326,2553.1,2553.0,8.24177802]
["bitfinex-derivatives","ETHF0:USTF0",1751934443427,0.78326,2553.1,2553.0,8.24179802]
["bitfinex-derivatives","ETHF0:USTF0",1751934443829,0.78325,2553.2,2553.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751934444033,0.78325,2553.2,2553.1,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751934444223,0.78325,2553.2,2553.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934446024,0.78325,2553.2,2553.1,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1751934446225,0.78325,2553.2,2553.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934446927,2.25545239,2553.2,2553.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934447227,0.78329,2553.0,2552.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751934447427,0.78329,2553.0,2552.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934447624,2.25556462,2553.0,2552.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934448536,0.78335,2552.8,2552.7,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934448828,0.78335,2552.8,2552.7,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934448829,2.25566727,2552.8,2552.7,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934449130,0.78341,2552.6,2552.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751934449528,1.47243628,2552.6,2552.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934449728,0.78349,2552.4,2552.3,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934449929,0.6848,2552.7,2552.3,5.13911802]
["bitfinex-derivatives","ETHF0:USTF0",1751934450134,1.46818,2552.7,2552.6,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934450333,1.46818,2552.7,2552.6,5.13911802]
["bitfinex-derivatives","ETHF0:USTF0",1751934450533,2.94046297,2552.7,2552.6,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934452330,2.94046297,2552.7,2552.6,4.49871802]
["bitfinex-derivatives","ETHF0:USTF0",1751934452534,0.78351,2552.3,2552.2,6.25504802]
["bitfinex-derivatives","ETHF0:USTF0",1751934452734,0.78351,2552.3,2552.2,6.89544802]
["bitfinex-derivatives","ETHF0:USTF0",1751934453035,1.366,2552.6,2552.2,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934453231,0.78357,2552.4,2552.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751934453428,0.78357,2552.4,2552.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934453429,2.25770451,2552.4,2552.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934463536,0.78364,2552.1,2551.9,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1751934463741,0.78361,2552.2,2552.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751934463937,0.78373,2551.8,2551.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751934464142,1.2825,2552.1,2551.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751934464346,41.58367,2552.0,2551.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751934464546,41.58367,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934464846,43.05694844,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934466544,42.27327844,2552.0,2551.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751934466748,40.8,2552.0,2551.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751934467347,0.78367,2552.0,2551.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751934467848,0.78367,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934471952,0.78367,2552.0,2551.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751934472748,0.78367,2552.0,2551.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751934472946,0.78367,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934473853,0.78367,2552.0,2551.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751934474247,0.78367,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934475555,0.78367,2552.0,2551.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751934476056,0.78367,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934476355,2.26351492,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934476857,2.26353537,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934477056,2.26353537,2552.0,2551.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751934477450,2.26353537,2552.0,2551.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751934477646,1.47986537,2552.0,2551.9,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934477852,2.26353537,2552.0,2551.9,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934478052,0.78367,2552.0,2551.9,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934478254,2.26447327,2552.0,2551.9,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1751934479057,2.26447327,2552.0,2551.9,7.51441802]
["bitfinex-derivatives","ETHF0:USTF0",1751934480759,1.48080327,2552.0,2551.9,8.29811802]
["bitfinex-derivatives","ETHF0:USTF0",1751934481060,0.78367,2552.0,2551.9,8.29808802]
["bitfinex-derivatives","ETHF0:USTF0",1751934483656,0.78367,2552.0,2551.9,7.51441802]
["bitfinex-derivatives","ETHF0:USTF0",1751934483850,0.78367,2552.0,2551.9,8.29811802]
["bitfinex-derivatives","ETHF0:USTF0",1751934484053,0.78367,2552.0,2551.9,7.51441802]
["bitfinex-derivatives","ETHF0:USTF0",1751934484359,0.78367,2552.0,2551.9,8.29811802]
["bitfinex-derivatives","ETHF0:USTF0",1751934484864,0.78367,2552.0,2551.9,5.17811961]
["bitfinex-derivatives","ETHF0:USTF0",1751934485262,0.78367,2552.0,2551.9,5.96181961]
["bitfinex-derivatives","ETHF0:USTF0",1751934486362,0.78361,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751934486565,2.26595019,2552.3,2552.2,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751934486864,2.26595019,2552.3,2552.2,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751934487064,2.26595019,2552.3,2552.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751934488465,1.48234019,2552.3,2552.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751934489764,2.26592019,2552.3,2552.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751934490266,1.48234019,2552.3,2552.2,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751934490466,0.78354,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751934490662,2.26535072,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751934490861,2.26535072,2552.5,2552.4,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751934491361,2.26535072,2552.5,2552.4,4.64696961]
["bitfinex-derivatives","ETHF0:USTF0",1751934493564,0.78354,2552.5,2552.4,4.64696961]
["bitfinex-derivatives","ETHF0:USTF0",1751934493968,0.7835,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751934494269,2.26371313,2552.7,2552.6,4.64687961]
["bitfinex-derivatives","ETHF0:USTF0",1751934497175,1.48021313,2552.7,2552.6,4.64687961]
["bitfinex-derivatives","ETHF0:USTF0",1751934497370,0.78339,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751934497566,0.78342,2552.8,2552.7,3.17731961]
["bitfinex-derivatives","ETHF0:USTF0",1751934497872,2.26172504,2552.8,2552.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751934498374,4.07830504,2552.8,2552.4,3.17731961]
["bitfinex-derivatives","ETHF0:USTF0",1751934498573,0.78348,2552.6,2552.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751934498767,0.78348,2552.6,2551.9,10.50425]
["bitfinex-derivatives","ETHF0:USTF0",1751934498768,0.78367,2552.0,2551.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751934498968,1.9592,2552.0,2551.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751934499169,0.78376,2551.7,2551.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751934499472,0.78376,2551.7,2551.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751934500169,41.4414,2551.9,2551.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751934500473,42.2251,2551.9,2551.8,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934500772,43.70377761,2551.9,2551.8,3.84911961]
["bitfinex-derivatives","ETHF0:USTF0",1751934501274,2.90377761,2551.9,2551.8,3.84911961]
["bitfinex-derivatives","ETHF0:USTF0",1751934502274,0.78376,2551.7,2551.6,3.17501961]
["bitfinex-derivatives","ETHF0:USTF0",1751934502573,0.78376,2551.7,2551.6,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934502973,2.26223026,2551.7,2551.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751934503364,2.26223026,2551.7,2551.6,2.83421961]
["bitfinex-derivatives","ETHF0:USTF0",1751934503569,0.78388,2551.3,2551.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751934503770,3.28183,2551.6,2551.3,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934503970,0.78385,2551.4,2551.3,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934504170,0.78385,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934504473,1.44575,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934505274,2.94260073,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934505474,1.44575,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934505673,2.94228329,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934506877,2.94228329,2551.4,2551.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751934508381,2.94228329,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934512384,1.44575,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934512777,2.94458425,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934512982,1.44575,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934513184,0.78385,2551.4,2551.3,4.63069961]
["bitfinex-derivatives","ETHF0:USTF0",1751934513384,0.78385,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934513785,0.78385,2551.4,2551.3,4.63069961]
["bitfinex-derivatives","ETHF0:USTF0",1751934513988,0.78385,2551.4,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934514980,0.6696,2551.8,2551.3,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934515187,29.39811,2552.1,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751934515387,27.439,2552.1,2552.0,2.83421961]
["bitfinex-derivatives","ETHF0:USTF0",1751934515586,43.08192109,2552.1,2552.0,2.83421961]
["bitfinex-derivatives","ETHF0:USTF0",1751934515786,43.08192109,2552.1,2552.0,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934516381,2.28192109,2552.1,2552.0,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934516788,0.78364,2552.1,2552.0,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934519290,2.28133388,2552.1,2552.0,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934521284,0.78364,2552.1,2552.0,6.00923922]
["bitfinex-derivatives","ETHF0:USTF0",1751934521485,0.78354,2552.5,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751934521684,0.78354,2552.5,2552.4,2.83421961]
["bitfinex-derivatives","ETHF0:USTF0",1751934521884,0.7835,2552.6,2552.4,3.61776961]
["bitfinex-derivatives","ETHF0:USTF0",1751934522085,0.7835,2552.6,2552.5,3.17501961]
["bitfinex-derivatives","ETHF0:USTF0",1751934522288,0.7835,2552.6,2552.5,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934528095,0.78354,2552.4,2552.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751934528292,1.95888,2552.4,2551.9,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934528491,0.78364,2552.1,2551.9,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934528692,0.78364,2552.1,2552.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751934528995,0.78364,2552.1,2552.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751934529286,0.9707,2552.3,2552.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751934529483,1.75427,2552.3,2552.2,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934529682,1.75427,2552.3,2552.2,2.83421961]
["bitfinex-derivatives","ETHF0:USTF0",1751934529883,1.75427,2552.3,2552.2,3.84681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934532297,32.44105961,2552.3,2551.8,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934532598,0.78363,2552.1,2552.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751934532896,0.78363,2552.1,2552.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934533292,2.26859863,2552.1,2552.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934534303,2.26859863,2552.1,2552.0,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934535808,2.26859863,2552.1,2552.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751934536010,0.78369,2551.9,2551.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751934536206,0.78369,2551.9,2551.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934537700,0.78369,2551.9,2551.8,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934538411,27.37,2552.0,2551.8,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934538610,28.15366,2552.0,2551.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751934538811,28.15366,2552.0,2551.9,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751934540412,42.75869,2552.7,2551.9,10.14351961]
["bitfinex-derivatives","ETHF0:USTF0",1751934540710,42.75869,2552.7,2552.6,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934540711,68.93545,2552.7,2552.6,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934540904,70.41354485,2552.7,2552.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751934541109,70.41354485,2552.7,2552.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934541508,43.06154485,2552.7,2552.6,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934541712,70.41254485,2552.7,2552.6,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934543510,0.78357,2552.3,2552.2,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934543807,2.26259768,2552.3,2552.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751934544214,2.26259768,2552.3,2552.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934545109,2.26259768,2552.3,2552.2,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934546119,1.47902768,2552.3,2552.2,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934546612,0.78355,2552.4,2552.2,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934546812,0.78351,2552.5,2552.3,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751934547015,1.47851651,2552.4,2552.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751934547211,0.78353,2552.5,2552.3,3.47221961]
["bitfinex-derivatives","ETHF0:USTF0",1751934547410,0.78353,2552.5,2552.4,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934547609,0.78353,2552.5,2552.4,5.17681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934547610,2.26187771,2552.5,2552.4,5.17681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934551813,1.47834771,2552.5,2552.4,5.17681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934552118,2.26185771,2552.5,2552.4,5.17681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934552519,2.26184771,2552.5,2552.4,5.17681961]
["bitfinex-derivatives","ETHF0:USTF0",1751934555023,2.26184771,2552.5,2552.4,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934555720,2.26184771,2552.5,2552.4,2.16241961]
["bitfinex-derivatives","ETHF0:USTF0",1751934555922,2.26184771,2552.5,2552.4,3.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1751934556516,2.26184771,2552.5,2552.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934556912,2.26136064,2552.5,2552.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934557221,2.26140076,2552.5,2552.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751934559123,2.26140076,2552.5,2552.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751934559320,0.7836,2552.2,2552.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1751934559616,2.26150076,2552.2,2552.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751934559817,0.7836,2552.2,2552.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751934560023,0.7836,2552.2,2552.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751934560925,0.78357,2552.3,2552.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751934561225,0.78355,2552.4,2552.2,4.58781961]
["bitfinex-derivatives","ETHF0:USTF0",1751934561524,0.78355,2552.4,2552.3,5.23761961]
["bitfinex-derivatives","ETHF0:USTF0",1751934561716,2.2616418,2552.4,2552.3,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751934561921,0.78355,2552.4,2552.3,5.23761961]
["bitfinex-derivatives","ETHF0:USTF0",1751934562821,0.78355,2552.4,2552.3,7.57119572]
["bitfinex-derivatives","ETHF0:USTF0",1751934563030,0.78352,2552.5,2552.3,13.35474572]
["bitfinex-derivatives","ETHF0:USTF0",1751934563220,0.78352,2552.5,2552.4,4.49599572]
["bitfinex-derivatives","ETHF0:USTF0",1751934563422,0.78352,2552.5,2552.4,7.41059572]
["bitfinex-derivatives","ETHF0:USTF0",1751934563621,0.78352,2552.5,2552.4,12.41059572]
["bitfinex-derivatives","ETHF0:USTF0",1751934563827,40.8,2553.0,2552.4,12.41059572]
["bitfinex-derivatives","ETHF0:USTF0",1751934564022,40.8,2553.0,2552.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751934564023,0.78349,2552.6,2552.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751934564222,0.78349,2552.6,2552.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751934564428,3.02281,2553.3,2552.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751934564728,0.78342,2552.8,2552.6,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751934564925,0.7834,2552.9,2552.7,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1751934565228,0.78337,2553.0,2552.8,7.58659572]
["bitfinex-derivatives","ETHF0:USTF0",1751934565426,0.78337,2553.0,2552.9,6.13619572]
["bitfinex-derivatives","ETHF0:USTF0",1751934565626,0.78337,2553.0,2552.9,7.45299572]
["bitfinex-derivatives","ETHF0:USTF0",1751934565828,1.95785,2553.7,2552.9,12.45299572]
["bitfinex-derivatives","ETHF0:USTF0",1751934566123,0.78332,2553.2,2553.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751934566326,0.78332,2553.2,2553.1,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751934566629,0.78328,2553.3,2553.1,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1751934566831,0.78328,2553.3,2553.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751934567024,0.78325,2553.4,2553.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934567225,0.78323,2553.4,2553.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751934567526,0.78323,2553.4,2553.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934568224,2.25698762,2553.4,2553.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934569027,2.25698762,2553.4,2553.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934569426,1.47375762,2553.4,2553.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934569730,0.78323,2553.4,2553.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934570929,0.78322,2553.5,2553.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1751934571129,0.78322,2553.5,2553.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751934571333,0.78322,2553.5,2553.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751934576338,1.0646,2553.8,2553.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751934576637,0.78312,2553.8,2553.6,4.49599572]
["bitfinex-derivatives","ETHF0:USTF0",1751934576839,0.78312,2553.8,2553.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751934577041,0.7831,2553.9,2553.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751934577342,0.78311,2553.8,2553.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751934577839,0.78311,2553.8,2553.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751934578034,3.00695,2554.1,2553.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751934578035,1.0494,2554.1,2553.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751934578235,0.78311,2553.8,2553.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751934578836,0.78311,2553.8,2553.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751934579441,0.78311,2553.8,2553.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751934580037,0.78311,2553.8,2553.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751934581742,0.78311,2553.8,2553.7,6.13619572]
["bitfinex-derivatives","ETHF0:USTF0",1751934582446,1.95744,2554.3,2553.7,11.13619572]
["bitfinex-derivatives","ETHF0:USTF0",1751934582639,0.78306,2554.0,2553.9,4.49599572]
["bitfinex-derivatives","ETHF0:USTF0",1751934582835,0.78306,2554.0,2553.9,7.48859572]
["bitfinex-derivatives","ETHF0:USTF0",1751934583141,0.78306,2554.0,2553.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751934584846,0.78306,2554.0,2553.9,3.79952432]
["bitfinex-derivatives","ETHF0:USTF0",1751934589252,0.783,2554.2,2553.9,3.79952432]
["bitfinex-derivatives","ETHF0:USTF0",1751934589447,0.78301,2554.1,2554.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1751934589642,0.78301,2554.1,2554.0,4.80212432]
["bitfinex-derivatives","ETHF0:USTF0",1751934589843,0.78301,2554.1,2554.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751934590046,0.78301,2554.1,2554.0,4.80212432]
["bitfinex-derivatives","ETHF0:USTF0",1751934590856,0.78297,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751934591055,0.78297,2554.3,2554.2,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934591250,2.24851481,2554.3,2554.2,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934591451,2.24851481,2554.3,2554.2,3.80342432]
["bitfinex-derivatives","ETHF0:USTF0",1751934592957,2.24851481,2554.3,2554.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751934593159,3.63251481,2554.3,2554.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751934595062,0.78304,2554.0,2553.9,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934595364,0.78304,2554.0,2553.9,2.81302432]
["bitfinex-derivatives","ETHF0:USTF0",1751934595763,0.78304,2554.0,2553.9,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934600870,0.78304,2554.0,2553.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751934601262,0.78304,2554.0,2553.9,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934602367,1.0551,2554.4,2553.9,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934602669,0.78292,2554.4,2554.3,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934602869,0.78292,2554.4,2554.3,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934604871,40.03977,2554.9,2554.3,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934604872,4.40177,2554.9,2554.3,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934605073,0.78292,2554.5,2554.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751934605269,0.78292,2554.5,2554.4,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934605571,0.78292,2554.5,2554.4,5.24312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934606169,0.78286,2554.6,2554.4,6.02602432]
["bitfinex-derivatives","ETHF0:USTF0",1751934606374,0.78286,2554.6,2554.5,3.14732432]
["bitfinex-derivatives","ETHF0:USTF0",1751934606577,0.78286,2554.6,2554.5,6.23112432]
["bitfinex-derivatives","ETHF0:USTF0",1751934607277,0.78286,2554.6,2554.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751934607576,0.78286,2554.6,2554.5,6.23112432]
["bitfinex-derivatives","ETHF0:USTF0",1751934608673,0.78286,2554.6,2554.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751934609275,2.25529082,2554.6,2554.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751934609580,1.47243082,2554.6,2554.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751934609878,0.78286,2554.7,2554.5,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751934610178,0.78283,2554.7,2554.6,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934611174,0.78286,2554.6,2554.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751934611375,0.78286,2554.6,2554.5,4.84112432]
["bitfinex-derivatives","ETHF0:USTF0",1751934612181,2.252209,2554.6,2554.5,3.14732432]
["bitfinex-derivatives","ETHF0:USTF0",1751934612380,2.252209,2554.6,2554.5,4.84112432]
["bitfinex-derivatives","ETHF0:USTF0",1751934613476,2.252209,2554.6,2554.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751934615078,2.252209,2554.6,2554.5,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751934615680,2.252209,2554.6,2554.5,3.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751934615879,2.252209,2554.6,2554.5,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751934616079,2.252209,2554.6,2554.5,3.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751934616281,2.252209,2554.6,2554.5,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751934616476,1.469349,2554.6,2554.5,3.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751934617480,3.51461658,2555.2,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751934617680,0.78268,2555.2,2555.1,2.81302432]
["bitfinex-derivatives","ETHF0:USTF0",1751934617880,0.78268,2555.2,2555.1,3.85312432]
["bitfinex-derivatives","ETHF0:USTF0",1751934620187,3.51461658,2555.5,2555.1,17.27912432]
["bitfinex-derivatives","ETHF0:USTF0",1751934620385,0.78258,2555.5,2555.4,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934620587,0.78258,2555.5,2555.4,3.87372432]
["bitfinex-derivatives","ETHF0:USTF0",1751934621185,0.78258,2555.5,2555.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751934621885,0.78258,2555.5,2555.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751934621886,0.78264,2555.3,2555.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751934622078,0.78264,2555.3,2555.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751934623292,1.77244,2555.3,2555.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751934624783,2.94644,2555.3,2555.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934624989,0.78274,2555.0,2554.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751934625390,0.78274,2555.0,2554.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751934625690,0.78274,2555.0,2554.9,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751934626790,0.78274,2555.0,2554.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934626991,0.78289,2554.5,2554.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751934627293,0.78289,2554.5,2554.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934631380,1.0071,2554.9,2554.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934631581,1.78986,2554.9,2554.8,2.15932432]
["bitfinex-derivatives","ETHF0:USTF0",1751934631782,3.24998456,2554.9,2554.8,3.86942432]
["bitfinex-derivatives","ETHF0:USTF0",1751934631987,0.78276,2554.9,2554.8,3.86942432]
["bitfinex-derivatives","ETHF0:USTF0",1751934632587,0.78276,2554.9,2554.8,4.86042432]
["bitfinex-derivatives","ETHF0:USTF0",1751934632787,0.78276,2554.9,2554.8,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751934633894,0.9938,2555.3,2554.8,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751934634096,0.78271,2555.1,2554.9,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751934634300,0.78271,2555.1,2555.0,5.16197506]
["bitfinex-derivatives","ETHF0:USTF0",1751934634497,0.78267,2555.2,2555.0,6.19777506]
["bitfinex-derivatives","ETHF0:USTF0",1751934634791,0.78264,2555.2,2555.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934634986,2.24364043,2555.2,2555.1,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751934635390,2.24364043,2555.2,2555.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934636696,0.78264,2555.2,2555.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934639290,1.95661,2555.3,2554.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934639496,0.78273,2555.0,2554.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934639895,0.7827,2555.1,2554.9,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751934640094,0.78266,2555.2,2555.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751934640291,0.78266,2555.2,2555.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934642295,0.78266,2555.2,2554.4,3.48215899]
["bitfinex-derivatives","ETHF0:USTF0",1751934642296,0.78282,2554.5,2554.4,3.48215899]
["bitfinex-derivatives","ETHF0:USTF0",1751934642497,0.78282,2554.5,2554.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751934642894,2.24239881,2554.5,2554.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934643293,3.51619881,2554.5,2554.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934643891,2.73337881,2554.5,2553.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1751934644092,0.78303,2553.8,2553.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1751934644297,0.78303,2553.8,2553.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751934645097,0.78318,2553.3,2553.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751934645301,0.78318,2553.4,2553.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751934645594,40.8,2553.8,2553.2,5.16197506]
["bitfinex-derivatives","ETHF0:USTF0",1751934645897,0.78315,2553.4,2553.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751934646098,0.78315,2553.4,2553.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751934646799,42.75762,2553.8,2553.3,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751934647000,1.45671327,2553.7,2553.3,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751934647202,0.78311,2553.6,2553.3,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751934647401,0.78314,2553.5,2553.3,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751934647696,41.58302,2553.9,2553.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934647891,3.51461658,2554.6,2553.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934647892,1.2977,2554.4,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751934648091,1.95696,2554.7,2554.1,4.48767506]
["bitfinex-derivatives","ETHF0:USTF0",1751934648092,0.7829,2554.3,2554.1,4.48767506]
["bitfinex-derivatives","ETHF0:USTF0",1751934648304,1.45869115,2554.2,2554.1,5.85097506]
["bitfinex-derivatives","ETHF0:USTF0",1751934648603,41.5829,2554.3,2554.1,7.56107506]
["bitfinex-derivatives","ETHF0:USTF0",1751934648796,41.5829,2554.3,2554.1,6.52527506]
["bitfinex-derivatives","ETHF0:USTF0",1751934648997,0.78287,2554.4,2554.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934649200,0.78287,2554.4,2554.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751934649593,0.78287,2554.4,2554.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751934649802,0.78287,2554.4,2554.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751934651903,1.9572,2554.3,2553.9,5.52347506]
["bitfinex-derivatives","ETHF0:USTF0",1751934652202,0.78291,2554.2,2554.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934652704,0.78297,2554.0,2553.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751934653006,0.78297,2554.0,2553.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751934655507,0.783,2553.9,2553.8,4.48767506]
["bitfinex-derivatives","ETHF0:USTF0",1751934655707,0.783,2553.9,2553.8,7.42677506]
["bitfinex-derivatives","ETHF0:USTF0",1751934656007,0.78298,2554.0,2553.8,8.20980506]
["bitfinex-derivatives","ETHF0:USTF0",1751934656303,1.021,2554.2,2553.8,7.42677506]
["bitfinex-derivatives","ETHF0:USTF0",1751934656504,0.783,2553.9,2553.8,7.42677506]
["bitfinex-derivatives","ETHF0:USTF0",1751934659712,0.783,2553.9,2553.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934660804,0.783,2553.9,2553.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934661004,0.783,2553.9,2553.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934662113,0.783,2553.9,2553.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934662709,0.78306,2553.7,2553.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934662913,0.78306,2553.7,2553.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934663907,0.78306,2553.7,2553.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934664107,1.95763,2553.8,2553.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934664312,0.78319,2553.3,2553.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934664513,0.78319,2553.3,2553.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934665111,0.78319,2553.3,2553.2,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751934666818,0.78312,2553.6,2553.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751934667012,0.78309,2553.6,2553.5,6.11837506]
["bitfinex-derivatives","ETHF0:USTF0",1751934667319,0.78309,2553.6,2553.5,9.24449506]
["bitfinex-derivatives","ETHF0:USTF0",1751934667707,0.78308,2553.7,2553.5,8.46137506]
["bitfinex-derivatives","ETHF0:USTF0",1751934667906,0.78309,2553.6,2553.5,7.48497506]
["bitfinex-derivatives","ETHF0:USTF0",1751934668109,0.78309,2553.7,2553.5,8.26809506]
["bitfinex-derivatives","ETHF0:USTF0",1751934668315,2.9643,2554.0,2553.5,8.26809506]
["bitfinex-derivatives","ETHF0:USTF0",1751934668515,0.78309,2553.6,2553.5,8.26809506]
["bitfinex-derivatives","ETHF0:USTF0",1751934669218,0.78309,2553.6,2553.5,8.46137506]
["bitfinex-derivatives","ETHF0:USTF0",1751934669417,0.78309,2553.6,2553.5,9.24449506]
["bitfinex-derivatives","ETHF0:USTF0",1751934669714,0.78309,2553.7,2553.5,9.24449506]
["bitfinex-derivatives","ETHF0:USTF0",1751934670020,2.9643,2554.0,2553.6,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751934670212,1.78977,2554.0,2553.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934670414,0.78297,2554.0,2553.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934671319,2.24630965,2554.0,2553.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934671708,0.78297,2554.0,2553.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934672110,0.78297,2554.0,2553.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751934672817,0.78297,2554.0,2553.9,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1751934674217,0.78297,2554.0,2553.9,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751934674519,0.78297,2554.0,2553.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934675123,0.78309,2553.6,2553.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751934675422,0.78309,2553.6,2553.5,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751934676117,0.78309,2553.6,2553.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934676320,0.78319,2553.3,2553.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934676617,0.78319,2553.3,2553.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934677623,1.2955,2553.7,2553.2,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751934677811,0.78317,2553.4,2553.2,5.92516506]
["bitfinex-derivatives","ETHF0:USTF0",1751934678016,0.78317,2553.4,2553.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751934678216,0.78317,2553.4,2553.3,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751934678519,0.78315,2553.4,2553.3,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751934678717,0.78315,2553.5,2553.3,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751934678918,0.78315,2553.5,2553.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934679115,0.78308,2553.7,2553.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934679315,2.2934,2553.9,2553.5,6.24719506]
["bitfinex-derivatives","ETHF0:USTF0",1751934679522,0.78308,2553.7,2553.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934679712,2.24717552,2553.7,2553.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751934680315,2.24717552,2553.7,2553.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751934680619,0.78315,2553.4,2553.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751934680812,0.78326,2553.1,2553.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934681013,3.27538,2553.6,2553.0,6.16857506]
["bitfinex-derivatives","ETHF0:USTF0",1751934681220,0.78322,2553.2,2553.0,5.97543506]
["bitfinex-derivatives","ETHF0:USTF0",1751934681420,0.78322,2553.2,2553.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751934681721,0.78322,2553.2,2553.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751934682023,0.78321,2553.3,2553.1,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751934682218,0.78321,2553.3,2553.1,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751934682413,0.78321,2553.3,2553.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751934682718,0.78321,2553.3,2553.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934683412,0.78325,2553.1,2553.0,4.48767506]
["bitfinex-derivatives","ETHF0:USTF0",1751934683621,0.78325,2553.1,2553.0,6.14987506]
["bitfinex-derivatives","ETHF0:USTF0",1751934684918,0.78325,2553.1,2553.0,6.93315506]
["bitfinex-derivatives","ETHF0:USTF0",1751934685524,0.78325,2553.1,2553.0,6.14987506]
["bitfinex-derivatives","ETHF0:USTF0",1751934687124,0.78325,2553.1,2553.0,6.93315506]
["bitfinex-derivatives","ETHF0:USTF0",1751934687325,0.78325,2553.1,2553.0,6.14987506]
["bitfinex-derivatives","ETHF0:USTF0",1751934687624,0.78325,2553.1,2553.0,6.93315506]
["bitfinex-derivatives","ETHF0:USTF0",1751934687826,0.78324,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751934688026,0.78324,2553.2,2553.1,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1751934688329,0.78318,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751934688625,0.78318,2553.4,2553.3,6.93304506]
["bitfinex-derivatives","ETHF0:USTF0",1751934689019,0.78318,2553.4,2553.3,7.13997506]
["bitfinex-derivatives","ETHF0:USTF0",1751934689219,0.78318,2553.4,2553.3,7.92316506]
["bitfinex-derivatives","ETHF0:USTF0",1751934690020,0.78318,2553.4,2553.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751934690223,0.78325,2553.1,2553.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751934690526,0.78325,2553.1,2553.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934691222,0.78325,2553.1,2553.0,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751934691726,0.78325,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751934691928,0.78325,2553.2,2553.1,8.23461506]
["bitfinex-derivatives","ETHF0:USTF0",1751934692628,0.78321,2553.3,2553.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751934692834,0.78321,2553.3,2553.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751934693126,0.78321,2553.3,2553.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751934693629,0.78321,2553.3,2553.2,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751934694326,0.78321,2553.3,2553.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934700734,0.78321,2553.3,2553.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751934700935,1.95805,2553.2,2552.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751934701134,0.78325,2553.1,2553.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934703941,0.78331,2552.9,2552.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751934704142,0.78331,2552.9,2552.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751934704643,0.78331,2552.9,2552.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934704937,0.78337,2552.7,2552.6,4.43985899]
["bitfinex-derivatives","ETHF0:USTF0",1751934705238,0.78336,2552.8,2552.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934705443,0.78337,2552.7,2552.6,4.97003899]
["bitfinex-derivatives","ETHF0:USTF0",1751934705645,0.78337,2552.7,2552.6,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751934706042,0.78337,2552.7,2552.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934706742,0.78335,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751934706942,0.78335,2552.8,2552.7,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1751934707143,0.78335,2552.8,2552.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934707442,0.78335,2552.8,2552.7,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1751934707844,0.78335,2552.8,2552.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934708244,0.78335,2552.8,2552.7,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1751934708843,0.78335,2552.8,2552.7,4.60659042]
["bitfinex-derivatives","ETHF0:USTF0",1751934709145,0.78335,2552.8,2552.7,3.82322042]
["bitfinex-derivatives","ETHF0:USTF0",1751934710346,0.78335,2552.8,2552.7,2.86552042]
["bitfinex-derivatives","ETHF0:USTF0",1751934710548,0.78335,2552.8,2552.7,3.82322042]
["bitfinex-derivatives","ETHF0:USTF0",1751934710937,0.78334,2552.8,2552.7,2.85002042]
["bitfinex-derivatives","ETHF0:USTF0",1751934711639,0.78334,2552.8,2552.7,3.80772042]
["bitfinex-derivatives","ETHF0:USTF0",1751934714842,3.34145,2553.1,2552.5,3.16642042]
["bitfinex-derivatives","ETHF0:USTF0",1751934714843,0.7834,2552.6,2552.5,3.16642042]
["bitfinex-derivatives","ETHF0:USTF0",1751934715043,5.87492,2552.9,2552.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751934715044,0.78343,2552.5,2552.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751934715246,0.78346,2552.4,2552.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751934715445,0.78346,2552.4,2552.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934716151,0.78355,2552.1,2552.0,3.16642042]
["bitfinex-derivatives","ETHF0:USTF0",1751934716352,0.78355,2552.1,2552.0,3.85542042]
["bitfinex-derivatives","ETHF0:USTF0",1751934716942,0.78355,2552.1,2552.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934718352,0.78355,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751934718653,0.78355,2552.1,2552.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934718953,0.78355,2552.1,2552.0,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1751934719644,0.78355,2552.1,2552.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751934720452,0.78355,2552.1,2552.0,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751934722755,0.78355,2552.1,2552.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751934722957,0.78355,2552.1,2552.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934724156,0.78355,2552.1,2552.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751934725861,0.78355,2552.1,2552.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934727257,0.78365,2551.8,2551.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751934727452,0.78365,2551.8,2551.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751934727960,0.78365,2551.8,2551.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1751934728356,0.78365,2551.8,2551.7,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751934728962,0.78365,2551.8,2551.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1751934729557,1.9589,2552.1,2551.7,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751934729761,0.78364,2551.9,2551.7,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751934730060,0.78364,2551.9,2551.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751934730256,0.78364,2551.9,2551.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934733059,1.012,2552.2,2551.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934733260,0.78359,2552.0,2551.9,6.28650476]
["bitfinex-derivatives","ETHF0:USTF0",1751934733564,0.78359,2552.0,2551.9,7.48400476]
["bitfinex-derivatives","ETHF0:USTF0",1751934734867,0.78359,2552.0,2551.9,6.19190476]
["bitfinex-derivatives","ETHF0:USTF0",1751934735567,0.78359,2552.0,2551.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751934735966,0.78359,2552.0,2551.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751934737767,1.95908,2551.9,2551.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751934737969,0.78371,2551.6,2551.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751934739566,0.78377,2551.4,2551.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751934739771,0.78377,2551.4,2551.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751934740475,0.78377,2551.4,2551.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751934740773,0.78386,2551.1,2551.0,3.16812743]
["bitfinex-derivatives","ETHF0:USTF0",1751934740974,0.78386,2551.1,2551.0,3.86682743]
["bitfinex-derivatives","ETHF0:USTF0",1751934741669,0.78386,2551.2,2551.0,3.86682743]
["bitfinex-derivatives","ETHF0:USTF0",1751934741868,0.78386,2551.2,2551.1,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934742574,1.0305,2551.3,2551.0,3.86682743]
["bitfinex-derivatives","ETHF0:USTF0",1751934742575,0.78386,2551.1,2551.0,3.86682743]
["bitfinex-derivatives","ETHF0:USTF0",1751934743672,1.0305,2551.3,2551.0,3.86682743]
["bitfinex-derivatives","ETHF0:USTF0",1751934743875,1.81432,2551.3,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751934744172,0.78383,2551.2,2551.0,5.93399743]
["bitfinex-derivatives","ETHF0:USTF0",1751934744364,0.78383,2551.2,2551.1,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1751934744566,0.78383,2551.2,2551.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751934748272,2.16272743,2551.2,2550.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751934748471,0.78395,2550.8,2550.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751934748974,0.78395,2550.9,2550.7,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751934749169,0.78395,2550.9,2550.8,3.12562743]
["bitfinex-derivatives","ETHF0:USTF0",1751934749367,0.78395,2550.9,2550.8,3.82432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934750676,0.78395,2550.9,2550.8,5.14912743]
["bitfinex-derivatives","ETHF0:USTF0",1751934751174,0.78395,2550.9,2550.8,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751934751376,0.78395,2550.9,2550.8,3.82432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934751677,0.78395,2550.9,2550.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751934751878,0.78395,2550.9,2550.8,3.82432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934755974,0.78392,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751934756175,0.78389,2551.0,2550.9,5.95354743]
["bitfinex-derivatives","ETHF0:USTF0",1751934756976,0.78389,2551.0,2550.9,5.16962743]
["bitfinex-derivatives","ETHF0:USTF0",1751934757480,0.78389,2551.0,2550.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751934757680,0.78389,2551.0,2550.9,5.16962743]
["bitfinex-derivatives","ETHF0:USTF0",1751934760976,0.78389,2551.0,2550.9,5.95354743]
["bitfinex-derivatives","ETHF0:USTF0",1751934761280,0.78389,2551.0,2550.9,5.16962743]
["bitfinex-derivatives","ETHF0:USTF0",1751934761884,0.78389,2551.0,2550.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751934762274,0.78389,2551.0,2550.9,5.16962743]
["bitfinex-derivatives","ETHF0:USTF0",1751934762781,0.78395,2550.8,2550.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751934762982,0.78395,2550.8,2550.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751934762983,0.78405,2550.5,2550.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751934763278,0.78405,2550.5,2550.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751934763279,0.78414,2550.2,2550.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751934763480,1.0605,2550.4,2550.1,2.86142743]
["bitfinex-derivatives","ETHF0:USTF0",1751934763692,0.78411,2550.3,2550.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751934763987,1.0605,2550.6,2550.2,4.92594743]
["bitfinex-derivatives","ETHF0:USTF0",1751934764181,0.78411,2550.3,2550.2,4.14182743]
["bitfinex-derivatives","ETHF0:USTF0",1751934764383,0.78411,2550.3,2550.2,2.86142743]
["bitfinex-derivatives","ETHF0:USTF0",1751934765382,0.78411,2550.3,2550.2,3.82432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934765987,1.95994,2550.8,2550.2,3.82432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934766187,0.78403,2550.6,2550.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751934766387,0.78403,2550.6,2550.5,3.64545743]
["bitfinex-derivatives","ETHF0:USTF0",1751934766584,0.78399,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751934766788,0.78399,2550.8,2550.7,4.60828743]
["bitfinex-derivatives","ETHF0:USTF0",1751934766985,0.78399,2550.8,2550.7,3.82432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934767583,0.78399,2550.8,2550.7,4.88582743]
["bitfinex-derivatives","ETHF0:USTF0",1751934768188,0.78399,2550.8,2550.7,5.66980743]
["bitfinex-derivatives","ETHF0:USTF0",1751934768382,2.27150492,2550.8,2550.7,5.66980743]
["bitfinex-derivatives","ETHF0:USTF0",1751934768682,2.27150492,2550.8,2550.7,4.88582743]
["bitfinex-derivatives","ETHF0:USTF0",1751934769088,0.78399,2550.8,2550.7,4.88582743]
["bitfinex-derivatives","ETHF0:USTF0",1751934769787,0.78399,2550.8,2550.7,5.66980743]
["bitfinex-derivatives","ETHF0:USTF0",1751934770184,0.78394,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751934770383,0.78394,2550.9,2550.8,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751934771188,0.78394,2550.9,2550.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751934771991,0.78386,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751934772186,0.78386,2551.2,2551.1,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751934772789,0.78386,2551.2,2551.1,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1751934774482,0.78386,2551.2,2551.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751934774483,1.47706,2551.2,2551.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751934774689,0.78386,2551.2,2551.1,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934774887,1.47706,2551.2,2551.1,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934775081,1.47706,2551.2,2551.1,4.66388743]
["bitfinex-derivatives","ETHF0:USTF0",1751934780092,0.78386,2551.2,2551.1,4.66388743]
["bitfinex-derivatives","ETHF0:USTF0",1751934780591,1.0284,2551.4,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751934780592,0.78382,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751934780781,1.47702,2551.3,2551.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751934781187,0.78382,2551.3,2551.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751934781593,0.78378,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751934781889,0.78378,2551.5,2551.4,4.66376743]
["bitfinex-derivatives","ETHF0:USTF0",1751934783190,1.47698,2551.5,2551.4,4.66376743]
["bitfinex-derivatives","ETHF0:USTF0",1751934783395,0.78378,2551.5,2551.4,4.66376743]
["bitfinex-derivatives","ETHF0:USTF0",1751934783894,1.47698,2551.5,2551.4,4.66376743]
["bitfinex-derivatives","ETHF0:USTF0",1751934784992,0.78378,2551.5,2551.4,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934785299,1.47698,2551.5,2551.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751934785593,1.95947,2551.4,2551.0,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934785790,1.47706,2551.1,2551.0,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934787297,0.78392,2550.9,2550.8,4.29342743]
["bitfinex-derivatives","ETHF0:USTF0",1751934787494,0.78392,2550.9,2550.8,4.96382743]
["bitfinex-derivatives","ETHF0:USTF0",1751934787894,1.47712,2550.9,2550.8,4.96382743]
["bitfinex-derivatives","ETHF0:USTF0",1751934788091,0.78392,2550.9,2550.8,4.96382743]
["bitfinex-derivatives","ETHF0:USTF0",1751934788292,1.47712,2550.9,2550.8,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934788493,0.78392,2550.9,2550.8,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934788695,1.47712,2550.9,2550.8,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934788895,1.47712,2550.9,2550.8,4.66397743]
["bitfinex-derivatives","ETHF0:USTF0",1751934789400,1.47712,2550.9,2550.8,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934790598,1.47712,2550.9,2550.8,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934790800,1.47712,2550.9,2550.8,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934791194,0.78392,2550.9,2550.8,4.66397743]
["bitfinex-derivatives","ETHF0:USTF0",1751934792201,0.78392,2550.9,2550.8,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934792703,1.47712,2550.9,2550.8,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934792906,1.47712,2550.9,2550.8,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934793099,1.47712,2550.9,2550.8,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934794201,1.47712,2550.9,2550.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751934794404,0.78398,2550.7,2550.6,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934794603,1.47718,2550.7,2550.6,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934794901,1.47718,2550.7,2550.6,2.83312743]
["bitfinex-derivatives","ETHF0:USTF0",1751934796402,1.47718,2550.7,2550.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751934796605,2.82298,2550.7,2550.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751934796806,0.78398,2550.7,2550.6,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934797402,1.47718,2550.7,2550.6,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934797601,1.95964,2551.2,2550.6,3.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1751934797906,0.78394,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751934798208,0.78394,2550.9,2550.8,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751934798901,0.78394,2550.9,2550.8,5.17652743]
["bitfinex-derivatives","ETHF0:USTF0",1751934799608,0.78394,2550.9,2550.8,5.96047743]
["bitfinex-derivatives","ETHF0:USTF0",1751934799905,0.78394,2550.9,2550.8,5.17652743]
["bitfinex-derivatives","ETHF0:USTF0",1751934800402,0.78394,2550.9,2550.8,5.96047743]
["bitfinex-derivatives","ETHF0:USTF0",1751934800707,0.78392,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751934800902,0.78392,2551.0,2550.9,3.86562743]
["bitfinex-derivatives","ETHF0:USTF0",1751934801295,1.42592,2551.0,2550.9,3.86562743]
["bitfinex-derivatives","ETHF0:USTF0",1751934802097,1.42592,2551.0,2550.9,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934802304,0.78401,2550.6,2550.5,3.99366743]
["bitfinex-derivatives","ETHF0:USTF0",1751934802503,1.42601,2550.6,2550.5,3.86562743]
["bitfinex-derivatives","ETHF0:USTF0",1751934802699,1.42601,2550.6,2550.5,2.81872743]
["bitfinex-derivatives","ETHF0:USTF0",1751934804404,0.78408,2550.4,2550.3,3.12132743]
["bitfinex-derivatives","ETHF0:USTF0",1751934804600,0.78408,2550.4,2550.3,3.77732743]
["bitfinex-derivatives","ETHF0:USTF0",1751934804804,1.42608,2550.4,2550.3,3.77732743]
["bitfinex-derivatives","ETHF0:USTF0",1751934805100,0.78408,2550.4,2550.3,2.81872743]
["bitfinex-derivatives","ETHF0:USTF0",1751934805404,1.42608,2550.4,2550.3,2.81872743]
["bitfinex-derivatives","ETHF0:USTF0",1751934805709,1.42608,2550.4,2550.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751934806104,0.78408,2550.4,2550.3,2.81872743]
["bitfinex-derivatives","ETHF0:USTF0",1751934806306,1.42608,2550.4,2550.3,3.77732743]
["bitfinex-derivatives","ETHF0:USTF0",1751934808802,1.42608,2550.4,2550.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751934809005,1.42608,2550.4,2550.3,2.81872743]
["bitfinex-derivatives","ETHF0:USTF0",1751934809709,1.42608,2550.4,2550.3,3.77732743]
["bitfinex-derivatives","ETHF0:USTF0",1751934810302,0.78408,2550.4,2550.3,4.56143743]
["bitfinex-derivatives","ETHF0:USTF0",1751934811115,0.78408,2550.4,2550.3,3.77732743]
["bitfinex-derivatives","ETHF0:USTF0",1751934811811,0.78408,2550.4,2550.3,4.56143743]
["bitfinex-derivatives","ETHF0:USTF0",1751934812712,0.78408,2550.4,2550.3,5.09112743]
["bitfinex-derivatives","ETHF0:USTF0",1751934813016,1.42608,2550.4,2550.3,5.87523743]
["bitfinex-derivatives","ETHF0:USTF0",1751934813215,0.78408,2550.4,2550.3,5.87523743]
["bitfinex-derivatives","ETHF0:USTF0",1751934814117,0.78408,2550.4,2550.3,5.09112743]
["bitfinex-derivatives","ETHF0:USTF0",1751934816213,0.78408,2550.4,2550.3,5.87523743]
["bitfinex-derivatives","ETHF0:USTF0",1751934819816,0.78408,2550.4,2550.3,5.09112743]
["bitfinex-derivatives","ETHF0:USTF0",1751934820017,0.78408,2550.4,2550.3,5.87523743]
["bitfinex-derivatives","ETHF0:USTF0",1751934825424,1.42608,2550.4,2550.3,2.81872743]
["bitfinex-derivatives","ETHF0:USTF0",1751934825721,1.42608,2550.4,2550.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751934832424,2.27216376,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934832627,0.78408,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934833326,1.47958,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934833527,2.96776611,2550.4,2550.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751934839435,2.96776611,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934839636,2.96776611,2550.4,2550.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751934843134,2.96776611,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934843341,2.27226611,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934843639,0.78408,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934843840,1.47958,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934844040,0.78408,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934844435,1.47958,2550.4,2550.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751934844636,1.47958,2550.4,2550.3,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1751934845843,1.47958,2550.4,2550.3,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751934846846,1.47958,2550.4,2550.3,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1751934848340,3.04761,2550.7,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751934848341,0.78407,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751934848641,1.47957,2550.5,2550.4,4.68200743]
["bitfinex-derivatives","ETHF0:USTF0",1751934848939,0.78407,2550.5,2550.4,4.68200743]
["bitfinex-derivatives","ETHF0:USTF0",1751934849342,0.78399,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751934849539,2.2741988,2550.8,2550.7,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751934849946,2.2741988,2550.8,2550.7,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751934850247,2.2741988,2550.8,2550.7,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751934850443,0.78399,2550.8,2550.7,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751934850745,1.47949,2550.8,2550.7,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751934850946,0.78399,2550.8,2550.7,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751934851150,1.47949,2550.8,2550.7,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751934851849,1.47949,2550.8,2550.7,5.73928743]
["bitfinex-derivatives","ETHF0:USTF0",1751934852643,0.78394,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751934852846,2.27167234,2550.9,2550.8,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751934853060,2.27167234,2550.9,2550.8,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1751934853239,1.95953,2551.3,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751934853439,0.78392,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751934853643,0.78392,2551.0,2550.9,6.09100743]
["bitfinex-derivatives","ETHF0:USTF0",1751934858344,0.78384,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751934858543,0.78384,2551.3,2551.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1751934859048,0.78384,2551.3,2551.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751934859248,1.47934,2551.3,2551.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751934859453,0.78384,2551.3,2551.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751934860144,1.47934,2551.3,2551.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751934860346,0.78384,2551.3,2551.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751934862152,0.78384,2551.3,2551.2,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751934862651,0.78384,2551.3,2551.2,3.55723]
["bitfinex-derivatives","ETHF0:USTF0",1751934863048,1.45364,2551.3,2551.2,3.55723]
["bitfinex-derivatives","ETHF0:USTF0",1751934863448,0.78384,2551.3,2551.2,3.55723]
["bitfinex-derivatives","ETHF0:USTF0",1751934863749,0.6698,2551.3,2550.5,4.64928862]
["bitfinex-derivatives","ETHF0:USTF0",1751934863949,0.78398,2550.7,2550.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1751934864144,1.95997,2550.7,2550.2,5.65628862]
["bitfinex-derivatives","ETHF0:USTF0",1751934864353,1.96012,2550.5,2550.1,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751934864646,1.45396,2550.2,2550.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1751934864854,0.78426,2549.8,2549.7,4.49512743]
["bitfinex-derivatives","ETHF0:USTF0",1751934865054,1.45406,2549.8,2549.7,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934865351,1.45406,2549.8,2549.7,2.85072743]
["bitfinex-derivatives","ETHF0:USTF0",1751934865550,1.45406,2549.8,2549.7,4.64201743]
["bitfinex-derivatives","ETHF0:USTF0",1751934865950,1.45406,2549.8,2549.7,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934866759,1.45406,2549.8,2549.7,4.64201743]
["bitfinex-derivatives","ETHF0:USTF0",1751934867255,1.45406,2549.8,2549.7,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934868057,1.45406,2549.8,2549.7,2.85072743]
["bitfinex-derivatives","ETHF0:USTF0",1751934868250,1.45406,2549.8,2549.7,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934868547,1.45406,2549.8,2549.1,61.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751934868548,0.78444,2549.2,2549.1,61.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751934868856,0.78444,2549.2,2549.1,61.169]
["bitfinex-derivatives","ETHF0:USTF0",1751934869248,0.78448,2549.1,2549.0,3.16972743]
["bitfinex-derivatives","ETHF0:USTF0",1751934869749,0.78448,2549.1,2549.0,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934870150,0.78448,2549.1,2549.0,4.64223743]
["bitfinex-derivatives","ETHF0:USTF0",1751934870451,0.78443,2549.3,2549.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751934870651,0.78445,2549.2,2549.0,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934871152,0.78445,2549.2,2549.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751934871354,0.78445,2549.2,2549.0,4.64221743]
["bitfinex-derivatives","ETHF0:USTF0",1751934871554,0.78448,2549.1,2549.0,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751934871754,0.78447,2549.2,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751934872658,0.78448,2549.1,2549.0,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751934872858,0.78448,2549.1,2549.0,4.64220743]
["bitfinex-derivatives","ETHF0:USTF0",1751934873261,0.78448,2549.1,2549.0,2.85072743]
["bitfinex-derivatives","ETHF0:USTF0",1751934873656,1.45428,2549.1,2549.0,2.85072743]
["bitfinex-derivatives","ETHF0:USTF0",1751934873857,1.45428,2549.1,2549.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751934874053,0.78451,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751934874259,0.78451,2549.0,2548.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751934874562,0.78446,2549.2,2549.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751934874756,0.78446,2549.2,2549.1,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751934874962,1.45426,2549.2,2549.1,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751934875155,0.78446,2549.2,2549.1,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751934875355,1.45426,2549.2,2549.1,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751934875557,1.45426,2549.2,2549.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751934875753,1.45426,2549.2,2549.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751934875955,1.45426,2549.2,2548.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1751934875956,1.9612,2549.1,2548.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1751934876162,0.78461,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751934876357,1.45441,2548.7,2548.6,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751934876563,1.4544,2548.7,2548.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751934877061,0.6698,2548.7,2548.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751934877261,0.7846,2548.7,2548.6,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934877463,0.78459,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751934877662,0.78459,2548.8,2548.7,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751934877858,0.78459,2548.8,2548.7,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751934878559,2.16272743,2549.7,2548.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751934878759,0.78446,2549.2,2549.1,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934878964,0.78446,2549.2,2549.1,2.85072743]
["bitfinex-derivatives","ETHF0:USTF0",1751934879164,1.45426,2549.2,2549.1,3.85772743]
["bitfinex-derivatives","ETHF0:USTF0",1751934879558,0.78446,2549.2,2549.1,4.64216743]
["bitfinex-derivatives","ETHF0:USTF0",1751934879758,1.45426,2549.2,2549.1,4.64216743]
["bitfinex-derivatives","ETHF0:USTF0",1751934879960,0.6698,2549.2,2549.1,4.64216743]
["bitfinex-derivatives","ETHF0:USTF0",1751934880164,0.78444,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751934880165,0.78442,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751934880371,0.78442,2549.3,2549.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751934880372,1.45422,2549.3,2549.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751934880662,0.7845,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751934880862,1.4543,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751934881062,0.78454,2548.9,2548.8,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751934881261,0.78454,2548.9,2548.8,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751934881462,0.78452,2549.0,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751934881659,1.45432,2549.0,2548.9,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751934881861,1.45432,2549.0,2548.9,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751934882864,1.45432,2549.0,2548.9,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751934884970,0.6698,2549.0,2548.9,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751934885370,1.45431,2549.0,2548.9,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751934897677,0.6698,2549.0,2548.9,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751934897878,0.78451,2549.0,2548.9,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751934898971,0.78451,2549.0,2548.9,4.88554]
["bitfinex-derivatives","ETHF0:USTF0",1751934900276,1.45131,2549.0,2548.9,4.88554]
["bitfinex-derivatives","ETHF0:USTF0",1751934900475,0.6668,2549.0,2548.9,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751934900672,0.9941,2549.2,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751934900878,0.78436,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751934901079,0.78436,2549.6,2549.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1751934901080,2.17481258,2549.6,2549.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1751934901277,0.78451,2549.0,2548.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1751934901580,0.78451,2549.1,2548.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751934901772,0.78451,2549.1,2549.0,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1751934901973,0.78451,2549.1,2549.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751934902174,1.45131,2549.1,2549.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751934902674,0.6668,2549.1,2549.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751934902976,1.83192,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751934903277,4.00669627,2549.3,2549.2,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751934903476,3.33989627,2549.3,2549.2,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751934903682,2.55547627,2549.3,2549.2,4.58506743]
["bitfinex-derivatives","ETHF0:USTF0",1751934903974,0.78441,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751934904281,0.78441,2549.4,2549.3,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751934904478,0.78436,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751934904776,0.78436,2549.6,2549.5,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751934904968,0.78436,2549.6,2549.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751934904969,2.29216769,2549.6,2549.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751934905173,2.95896769,2549.6,2549.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751934905380,0.78438,2549.4,2549.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751934905680,0.78438,2549.4,2549.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751934905877,0.78444,2549.2,2549.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751934906074,0.78444,2549.2,2549.1,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751934906377,1.45124,2549.2,2549.1,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751934906879,1.45124,2549.2,2549.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751934907078,1.45124,2549.2,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751934907281,1.45124,2549.2,2549.1,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751934907880,1.45124,2549.2,2549.1,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751934908680,1.45124,2549.2,2549.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751934909479,1.45124,2549.2,2549.1,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751934910182,1.45124,2549.2,2549.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751934910580,0.78447,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751934910779,1.45127,2549.1,2549.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751934911585,0.78451,2549.0,2548.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751934911779,1.45131,2549.0,2548.9,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751934911979,0.78451,2549.0,2548.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751934912178,1.45131,2549.0,2548.9,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1751934913180,0.78454,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751934913381,1.79514,2548.9,2548.8,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1751934914987,2.46194,2548.9,2548.8,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1751934915487,2.46194,2548.9,2548.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751934915684,2.46194,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934916088,2.46194,2548.9,2548.8,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1751934916284,2.46194,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934917182,2.46194,2548.9,2548.8,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1751934918698,2.46194,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934918892,1.6774,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934919192,1.0106,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934920696,1.6977,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934921197,1.0106,2548.9,2548.8,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751934921398,0.78452,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751934921595,1.47164,2548.9,2548.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751934921892,0.78461,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751934922097,0.78461,2548.8,2548.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934923199,0.78461,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934923398,0.78461,2548.8,2548.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934925606,0.78461,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934926401,1.47171,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934926601,0.78461,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934926804,1.47171,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934927106,0.78461,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934927307,1.47171,2548.8,2548.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751934927908,0.78461,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751934928107,0.78461,2548.8,2548.7,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1751934928308,0.78457,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751934928503,1.0238,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751934928706,2.49537,2549.1,2549.0,4.68653743]
["bitfinex-derivatives","ETHF0:USTF0",1751934928903,2.49537,2549.1,2549.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751934929103,2.49537,2549.1,2549.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934929304,4.0063723,2549.1,2549.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934929504,2.49537,2549.1,2549.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934929705,4.0063235,2549.1,2549.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934929900,2.49537,2549.1,2549.0,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751934930213,2.49537,2549.1,2549.0,2.52381]
["bitfinex-derivatives","ETHF0:USTF0",1751934932413,1.7109,2549.1,2549.0,4.68653743]
["bitfinex-derivatives","ETHF0:USTF0",1751934932615,0.78447,2549.1,2549.0,5.99443743]
["bitfinex-derivatives","ETHF0:USTF0",1751934933015,0.78442,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751934933604,0.78437,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751934933809,0.78438,2549.4,2549.3,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1751934934010,0.78438,2549.4,2549.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1751934934518,0.78444,2549.2,2549.1,27.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751934935016,0.78443,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751934936619,0.78443,2549.3,2549.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751934937918,1.47153,2549.3,2549.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751934939222,1.47153,2549.3,2549.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751934939416,1.47153,2549.3,2549.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934939618,0.78451,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751934939922,1.47161,2549.0,2548.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934940323,0.78454,2548.9,2548.8,27.024]
["bitfinex-derivatives","ETHF0:USTF0",1751934940616,1.47164,2548.9,2548.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934941517,0.78457,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751934941716,0.78457,2548.8,2548.7,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751934942118,0.78457,2548.8,2548.7,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1751934942622,0.78452,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751934942817,1.3053,2549.6,2549.1,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1751934943013,0.78441,2549.4,2549.3,2.94712743]
["bitfinex-derivatives","ETHF0:USTF0",1751934943218,1.1006,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751934943219,1.88497,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751934943418,0.78431,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751934943618,0.78431,2549.7,2549.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751934943819,2.29275336,2549.7,2549.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1751934944221,2.29275336,2549.7,2549.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751934944421,2.97985336,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934945121,2.29275336,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934945319,2.97985336,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934945623,2.9793897,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934946122,2.2922897,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934946324,2.9793897,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934947219,1.47141,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934947525,2.97843276,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934947719,1.47141,2549.7,2549.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751934947920,1.47141,2549.7,2549.6,2.52362]
["bitfinex-derivatives","ETHF0:USTF0",1751934948123,3.26332743,2549.9,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751934948124,0.78427,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751934948422,0.78427,2549.8,2549.7,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751934948623,1.47137,2549.8,2549.7,2.52356]
["bitfinex-derivatives","ETHF0:USTF0",1751934955532,1.47137,2549.8,2549.7,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751934955735,1.47137,2549.8,2549.7,28.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751934955935,0.78429,2549.7,2549.6,27.01]
["bitfinex-derivatives","ETHF0:USTF0",1751934956133,1.44889,2549.7,2549.6,28.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751934956329,0.78429,2549.7,2549.6,28.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751934956528,1.44889,2549.7,2549.6,28.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751934956727,1.44889,2549.7,2549.6,29.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751934958033,1.88484,2549.9,2549.6,30.88422743]
["bitfinex-derivatives","ETHF0:USTF0",1751934958229,1.88484,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751934958431,2.54944,2549.9,2549.8,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751934958630,64.73161658,2550.6,2549.8,4.65848743]
["bitfinex-derivatives","ETHF0:USTF0",1751934958937,1.86847,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751934959136,0.78417,2550.2,2550.1,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751934959338,0.78417,2550.2,2550.1,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751934959842,1.86841,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751934960134,0.78401,2550.7,2550.2,30.88122743]
["bitfinex-derivatives","ETHF0:USTF0",1751934960338,1.81576,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751934960526,0.78398,2550.7,2550.6,27.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751934960730,0.78401,2550.6,2550.5,27.005]
["bitfinex-derivatives","ETHF0:USTF0",1751934960931,1.44861,2550.6,2550.5,27.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751934961427,1.96019,2550.4,2549.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751934961634,0.78421,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751934961831,0.78421,2550.0,2549.9,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751934962031,1.44881,2550.0,2549.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751934962432,0.78421,2550.0,2549.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751934962630,1.44881,2550.0,2549.9,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751934963026,1.44881,2550.0,2549.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751934963232,1.44881,2550.0,2549.9,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751934963434,1.0318,2550.3,2549.9,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751934963435,0.78418,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751934963636,0.78418,2550.1,2550.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751934963832,1.44878,2550.1,2550.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751934964342,0.78418,2550.1,2550.0,4.65842743]
["bitfinex-derivatives","ETHF0:USTF0",1751934964534,0.78416,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751934964930,1.44876,2550.2,2550.1,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751934965137,0.78416,2550.2,2550.1,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751934965439,1.44876,2550.2,2550.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751934965635,0.78416,2550.2,2550.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751934966040,1.44876,2550.2,2550.1,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751934966736,1.44876,2550.2,2550.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1751934967343,1.81591,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751934967638,1.81591,2550.3,2550.2,4.65836743]
["bitfinex-derivatives","ETHF0:USTF0",1751934968144,1.81591,2550.3,2550.2,3.87422743]
["bitfinex-derivatives","ETHF0:USTF0",1751934968441,0.78417,2550.1,2550.0,2.94690743]
["bitfinex-derivatives","ETHF0:USTF0",1751934968741,0.78417,2550.1,2550.0,4.65840743]
["bitfinex-derivatives","ETHF0:USTF0",1751934969336,1.44877,2550.1,2550.0,4.65840743]
["bitfinex-derivatives","ETHF0:USTF0",1751934969537,0.78423,2549.9,2549.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1751934969738,0.78423,2549.9,2549.8,39.20885]
["bitfinex-derivatives","ETHF0:USTF0",1751934970242,0.78423,2549.9,2549.8,12.21085]
["bitfinex-derivatives","ETHF0:USTF0",1751934970434,1.44883,2549.9,2549.8,39.20785]
["bitfinex-derivatives","ETHF0:USTF0",1751934970631,0.78423,2549.9,2549.8,37.85975]
["bitfinex-derivatives","ETHF0:USTF0",1751934970835,1.44883,2549.9,2549.8,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751934971037,0.78423,2549.9,2549.8,29.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751934971237,1.44883,2549.9,2549.8,28.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751934971437,0.78423,2549.9,2549.8,28.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751934971642,1.44883,2549.9,2549.8,28.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751934971844,1.44883,2549.9,2549.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751934972143,1.44883,2549.9,2549.8,28.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751934972346,1.44883,2549.9,2549.8,29.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751934972545,1.44883,2549.9,2549.8,28.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751934972745,1.44883,2549.9,2549.8,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1751934972947,1.44883,2549.9,2549.8,28.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751934973147,1.44883,2549.9,2549.8,29.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751934973448,1.44883,2549.9,2549.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751934973836,1.44883,2549.9,2549.8,27.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751934974239,1.44883,2549.9,2549.7,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1751934974240,0.78426,2549.8,2549.7,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1751934974446,2.53036,2549.8,2549.7,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1751934974741,2.53036,2549.8,2549.7,27.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751934975444,3.70679,2549.8,2549.5,5.42155743]
["bitfinex-derivatives","ETHF0:USTF0",1751934975647,0.78435,2549.5,2549.4,10.17526]
["bitfinex-derivatives","ETHF0:USTF0",1751934975951,1.44895,2549.5,2549.4,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751934976248,1.44895,2549.5,2549.4,31.65258743]
["bitfinex-derivatives","ETHF0:USTF0",1751934976446,0.6646,2549.5,2549.4,31.65258743]
["bitfinex-derivatives","ETHF0:USTF0",1751934976649,0.78434,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751934976946,0.78432,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751934977147,0.78432,2549.7,2549.6,3.63461743]
["bitfinex-derivatives","ETHF0:USTF0",1751934977349,0.78432,2549.7,2549.6,4.65851743]
["bitfinex-derivatives","ETHF0:USTF0",1751934977947,1.3836,2550.2,2549.6,3.87422743]
["bitfinex-derivatives","ETHF0:USTF0",1751934978136,0.78426,2549.9,2549.8,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934978343,1.44886,2549.9,2549.8,3.87422743]
["bitfinex-derivatives","ETHF0:USTF0",1751934978549,0.78426,2549.9,2549.8,3.87422743]
["bitfinex-derivatives","ETHF0:USTF0",1751934979244,1.44886,2549.9,2549.8,3.87422743]
["bitfinex-derivatives","ETHF0:USTF0",1751934979648,1.44886,2549.9,2549.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751934980346,1.44886,2549.9,2549.8,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1751934980941,1.44886,2549.9,2549.8,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751934981144,1.44886,2549.9,2549.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751934982244,0.78432,2549.6,2549.5,3.96756743]
["bitfinex-derivatives","ETHF0:USTF0",1751934982445,0.78432,2549.6,2549.5,28.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751934982949,1.42822,2549.6,2549.5,28.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751934983640,1.42822,2549.6,2549.5,29.48855]
["bitfinex-derivatives","ETHF0:USTF0",1751934983840,1.42822,2549.6,2549.5,32.62177743]
["bitfinex-derivatives","ETHF0:USTF0",1751934984152,0.78432,2549.6,2549.5,5.62977743]
["bitfinex-derivatives","ETHF0:USTF0",1751934984354,0.78432,2549.6,2549.5,32.61977743]
["bitfinex-derivatives","ETHF0:USTF0",1751934986551,1.0573,2550.0,2549.5,32.61977743]
["bitfinex-derivatives","ETHF0:USTF0",1751934986751,0.78428,2549.8,2549.7,2.94696743]
["bitfinex-derivatives","ETHF0:USTF0",1751934986951,0.78428,2549.8,2549.7,30.62866743]
["bitfinex-derivatives","ETHF0:USTF0",1751934987154,0.78425,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751934987353,0.78425,2549.9,2549.8,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751934987553,0.78425,2549.9,2549.8,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751934988354,0.78416,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751934988557,0.78416,2550.2,2550.1,31.59805743]
["bitfinex-derivatives","ETHF0:USTF0",1751934988859,1.0638,2550.4,2550.1,32.77432743]
["bitfinex-derivatives","ETHF0:USTF0",1751934989053,1.3471,2550.8,2550.3,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934989255,0.78404,2550.6,2550.5,2.94675743]
["bitfinex-derivatives","ETHF0:USTF0",1751934989449,1.50410533,2550.6,2550.5,2.94675743]
["bitfinex-derivatives","ETHF0:USTF0",1751934989656,1.50410533,2550.6,2550.5,31.59695743]
["bitfinex-derivatives","ETHF0:USTF0",1751934989958,1.50410533,2550.6,2550.5,32.87565743]
["bitfinex-derivatives","ETHF0:USTF0",1751934990162,0.78394,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751934990360,2.28766274,2550.9,2550.8,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1751934990563,2.28766274,2550.9,2550.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751934990756,1.50372274,2550.9,2550.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751934990952,1.50372274,2550.9,2550.8,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1751934991360,0.78392,2550.9,2550.8,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1751934991660,2.28647582,2550.9,2550.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751934991853,0.78395,2550.8,2550.7,26.988]
["bitfinex-derivatives","ETHF0:USTF0",1751934992057,2.93040582,2550.8,2550.7,27.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751934992365,2.93040582,2550.8,2550.7,28.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751934992555,2.28650582,2550.8,2550.7,27.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751934992955,2.93040582,2550.8,2550.7,27.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751934993158,1.42785,2550.8,2550.7,27.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751934993358,1.4049,2551.2,2550.7,30.80992743]
["bitfinex-derivatives","ETHF0:USTF0",1751934993564,1.0211,2551.3,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751934993854,1.0211,2551.3,2551.0,2.16272743]
["bitfinex-derivatives","ETHF0:USTF0",1751934993855,0.78386,2551.1,2551.0,2.94659743]
["bitfinex-derivatives","ETHF0:USTF0",1751934994062,0.78386,2551.1,2551.0,3.91709743]
["bitfinex-derivatives","ETHF0:USTF0",1751934994258,0.78386,2551.1,2551.0,4.60879743]
["bitfinex-derivatives","ETHF0:USTF0",1751934994657,1.42776,2551.1,2551.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751934994960,2.14293381,2551.1,2551.0,26.982]
["bitfinex-derivatives","ETHF0:USTF0",1751934995153,1.42776,2551.1,2551.0,26.982]
["bitfinex-derivatives","ETHF0:USTF0",1751934995558,0.78395,2550.8,2550.7,1.75447]
["bitfinex-derivatives","ETHF0:USTF0",1751934995862,0.78395,2550.8,2550.7,29.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751934996064,1.42785,2550.8,2550.7,29.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751934996265,0.78395,2550.8,2550.7,29.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751934996465,1.42785,2550.8,2550.7,29.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751934996762,0.78394,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751934996962,1.42784,2550.9,2550.8,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751934997264,1.42784,2550.9,2550.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934997459,0.78394,2550.9,2550.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934997659,1.42784,2550.9,2550.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751934998261,1.42784,2550.9,2550.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751934999364,1.42784,2550.9,2550.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751935000262,1.42784,2550.9,2550.8,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751935000461,1.42784,2550.9,2550.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751935001161,0.78398,2550.7,2550.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751935001370,1.42788,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935001562,0.78398,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935001762,1.42788,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935001963,0.78398,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935002164,1.42788,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935003169,1.42788,2550.7,2550.6,28.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751935003369,1.42788,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935005372,0.78398,2550.7,2550.6,29.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751935006266,0.78398,2550.7,2550.6,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751935006566,1.79238,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751935006769,0.7393,2551.7,2550.7,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1751935006965,0.78392,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751935007168,0.78392,2551.0,2550.9,29.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751935007568,1.42782,2551.0,2550.9,28.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751935007869,0.78392,2550.9,2550.8,26.972]
["bitfinex-derivatives","ETHF0:USTF0",1751935008170,2.44382,2550.9,2550.8,27.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751935008370,2.44382,2550.9,2550.8,26.972]
["bitfinex-derivatives","ETHF0:USTF0",1751935008567,2.44382,2550.9,2550.8,27.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751935008769,1.79992,2550.9,2550.8,27.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751935008968,2.44382,2550.9,2550.8,27.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751935009170,1.79992,2550.9,2550.8,27.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751935009370,2.44382,2550.9,2550.8,27.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751935010267,2.49662,2550.9,2550.8,28.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751935010472,1.79992,2550.9,2550.8,28.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751935010866,2.49662,2550.9,2550.8,28.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751935011066,1.79992,2550.9,2550.8,28.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751935011265,2.49662,2550.9,2550.8,28.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751935011569,2.49662,2550.9,2550.8,27.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751935011870,2.49662,2550.9,2550.8,28.44465]
["bitfinex-derivatives","ETHF0:USTF0",1751935012565,0.78392,2550.9,2550.8,29.45835]
["bitfinex-derivatives","ETHF0:USTF0",1751935013866,0.78392,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751935014072,0.78392,2551.0,2550.9,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751935014275,0.78392,2551.0,2550.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751935015169,1.48062,2551.0,2550.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751935018472,0.78383,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751935018677,0.78383,2551.3,2551.2,3.6446059]
["bitfinex-derivatives","ETHF0:USTF0",1751935018875,0.78383,2551.3,2551.2,4.6583059]
["bitfinex-derivatives","ETHF0:USTF0",1751935019476,0.78383,2551.3,2551.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751935019477,1.48053,2551.3,2551.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751935019671,0.78383,2551.2,2551.1,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1751935019867,0.6967,2551.2,2551.1,26.965]
["bitfinex-derivatives","ETHF0:USTF0",1751935020073,1.48053,2551.2,2551.1,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751935021477,0.78383,2551.2,2551.1,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751935021678,1.48053,2551.2,2551.1,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751935021980,0.78383,2551.2,2551.1,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751935022273,2.98025002,2551.2,2551.1,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751935022478,2.98025002,2551.2,2551.1,28.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751935022779,2.98025002,2551.2,2551.1,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751935023579,2.98025002,2551.2,2551.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751935025478,2.98025002,2551.2,2551.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751935026379,2.19642002,2551.2,2551.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751935026679,2.98025002,2551.2,2551.1,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751935026874,2.28355002,2551.2,2551.1,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751935027076,2.28355002,2551.2,2551.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751935027273,2.98025002,2551.2,2551.1,27.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751935028278,4.36044592,2551.2,2550.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751935028480,0.78401,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751935028675,0.78401,2550.7,2550.6,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751935028870,1.48071,2550.7,2550.6,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751935029076,0.78401,2550.7,2550.6,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751935029477,1.48071,2550.7,2550.6,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751935030379,0.7839,2551.0,2550.6,3.8745259]
["bitfinex-derivatives","ETHF0:USTF0",1751935030680,0.7839,2551.0,2550.9,2.9479459]
["bitfinex-derivatives","ETHF0:USTF0",1751935030885,2.28348346,2551.0,2550.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751935031080,0.78395,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751935031384,1.48065,2550.8,2550.7,28.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751935031586,2.98033286,2550.8,2550.7,28.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751935032084,0.78404,2550.5,2550.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751935032387,0.6967,2550.5,2550.4,28.43784]
["bitfinex-derivatives","ETHF0:USTF0",1751935032583,1.48074,2550.5,2550.4,29.45154]
["bitfinex-derivatives","ETHF0:USTF0",1751935033179,0.78408,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751935033383,1.48078,2550.4,2550.3,28.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751935033574,1.82181,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751935033777,2.51851,2550.7,2550.6,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751935033979,2.51851,2550.7,2550.6,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1751935034376,2.51851,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751935034585,2.51851,2550.7,2550.6,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1751935035285,2.51851,2550.7,2550.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751935035487,0.78404,2550.5,2550.4,4.9521859]
["bitfinex-derivatives","ETHF0:USTF0",1751935035686,1.48074,2550.5,2550.4,5.6489859]
["bitfinex-derivatives","ETHF0:USTF0",1751935035983,1.48074,2550.5,2550.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1751935035984,0.78411,2550.3,2550.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751935036181,1.48081,2550.3,2550.2,28.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751935036382,0.7841,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751935036578,1.4808,2550.4,2550.3,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751935036782,0.7841,2550.4,2550.3,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751935036985,1.4808,2550.4,2550.3,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751935037182,0.7841,2550.4,2550.3,4.6585959]
["bitfinex-derivatives","ETHF0:USTF0",1751935037382,1.4808,2550.4,2550.3,4.6585959]
["bitfinex-derivatives","ETHF0:USTF0",1751935038884,0.6967,2550.4,2550.3,4.6585959]
["bitfinex-derivatives","ETHF0:USTF0",1751935039078,41.58404,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751935039279,1.48074,2550.6,2550.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751935039479,0.78404,2550.6,2550.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751935039678,1.48074,2550.6,2550.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751935039887,1.48074,2550.6,2550.5,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751935040384,1.48074,2550.6,2550.3,3.1777259]
["bitfinex-derivatives","ETHF0:USTF0",1751935040385,0.78408,2550.5,2550.3,3.1777259]
["bitfinex-derivatives","ETHF0:USTF0",1751935040688,1.4908,2550.4,2550.3,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751935041387,0.7067,2550.4,2550.3,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751935041688,1.49078,2550.4,2550.3,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751935042885,1.0378,2550.7,2550.3,3.8451259]
["bitfinex-derivatives","ETHF0:USTF0",1751935043078,4.25151658,2551.7,2550.6,2.1640259]
["bitfinex-derivatives","ETHF0:USTF0",1751935043284,0.78377,2551.4,2551.3,2.1640259]
["bitfinex-derivatives","ETHF0:USTF0",1751935043480,2.9902405,2551.4,2551.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751935043685,2.9902405,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751935044085,0.78383,2551.2,2551.1,29.9048559]
["bitfinex-derivatives","ETHF0:USTF0",1751935044285,1.86852,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751935044485,2.57522,2551.3,2551.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751935044991,1.86852,2551.3,2551.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751935045192,2.57522,2551.3,2551.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751935045389,0.78383,2551.2,2551.1,29.9048659]
["bitfinex-derivatives","ETHF0:USTF0",1751935045589,0.78388,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751935045788,0.78388,2551.1,2551.0,28.38326]
["bitfinex-derivatives","ETHF0:USTF0",1751935045985,1.49058,2551.1,2551.0,28.38326]
["bitfinex-derivatives","ETHF0:USTF0",1751935046186,1.49058,2551.1,2551.0,27.73886]
["bitfinex-derivatives","ETHF0:USTF0",1751935046382,1.49058,2551.1,2551.0,28.38326]
["bitfinex-derivatives","ETHF0:USTF0",1751935047086,1.49058,2551.1,2551.0,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751935047287,1.49058,2551.1,2551.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935048693,1.49058,2551.1,2551.0,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751935049589,1.49058,2551.1,2551.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935049790,1.49058,2551.1,2551.0,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751935052797,0.78388,2551.1,2551.0,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751935052994,1.0847,2551.3,2551.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935053301,0.7838,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751935053497,0.7838,2551.4,2551.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751935053696,2.97298393,2551.4,2551.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751935053997,0.78369,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751935054197,2.50525294,2552.0,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751935054404,2.2655203,2551.9,2551.8,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1751935054702,2.97220687,2551.9,2551.8,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1751935054902,1.49031,2551.9,2551.8,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1751935055202,1.49031,2551.9,2551.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935056405,0.78371,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751935056600,0.78374,2551.5,2551.4,27.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751935056797,0.78374,2551.5,2551.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935057199,1.49044,2551.5,2551.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935061808,0.78383,2551.2,2551.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751935062109,0.78383,2551.2,2551.1,27.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751935062305,0.78383,2551.2,2551.1,28.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751935062810,1.49053,2551.2,2551.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935063108,1.49053,2551.2,2551.1,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751935063509,1.49053,2551.2,2551.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935064109,1.49053,2551.2,2551.1,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751935064312,1.95936,2551.5,2551.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751935064513,0.78379,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751935064719,0.78379,2551.4,2551.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1751935064908,0.78379,2551.4,2551.3,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1751935065112,0.78379,2551.4,2551.3,3.85878]
["bitfinex-derivatives","ETHF0:USTF0",1751935067218,1.49049,2551.4,2551.3,3.85878]
["bitfinex-derivatives","ETHF0:USTF0",1751935067414,0.78379,2551.4,2551.3,3.85878]
["bitfinex-derivatives","ETHF0:USTF0",1751935069122,1.49049,2551.4,2551.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1751935069515,0.78379,2551.4,2551.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1751935069717,1.49049,2551.4,2551.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1751935070517,1.49049,2551.4,2551.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751935070718,1.49049,2551.4,2551.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1751935071021,1.49049,2551.4,2551.3,27.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751935071419,0.78386,2551.1,2551.0,11.56877007]
["bitfinex-derivatives","ETHF0:USTF0",1751935071624,1.44086,2551.1,2551.0,31.86557007]
["bitfinex-derivatives","ETHF0:USTF0",1751935072216,1.44086,2551.1,2551.0,3.88687007]
["bitfinex-derivatives","ETHF0:USTF0",1751935072621,1.44086,2551.1,2551.0,30.82887007]
["bitfinex-derivatives","ETHF0:USTF0",1751935073022,1.44086,2551.1,2551.0,2.83157007]
["bitfinex-derivatives","ETHF0:USTF0",1751935073624,1.95973,2551.0,2550.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751935073826,0.78397,2550.8,2550.7,27.72593]
["bitfinex-derivatives","ETHF0:USTF0",1751935074023,0.78397,2550.8,2550.7,31.83150007]
["bitfinex-derivatives","ETHF0:USTF0",1751935074423,0.78397,2550.8,2550.7,32.79410007]
["bitfinex-derivatives","ETHF0:USTF0",1751935074725,0.78394,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751935075630,0.7839,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751935075822,0.7839,2551.1,2551.0,2.94733007]
["bitfinex-derivatives","ETHF0:USTF0",1751935076127,1.4409,2551.1,2551.0,2.94733007]
["bitfinex-derivatives","ETHF0:USTF0",1751935076328,0.7839,2551.1,2551.0,2.94733007]
["bitfinex-derivatives","ETHF0:USTF0",1751935076527,0.657,2551.1,2550.8,2.16347007]
["bitfinex-derivatives","ETHF0:USTF0",1751935076824,0.78392,2550.9,2550.8,29.88842007]
["bitfinex-derivatives","ETHF0:USTF0",1751935077028,0.78392,2550.9,2550.8,29.10447007]
["bitfinex-derivatives","ETHF0:USTF0",1751935077726,0.78392,2550.9,2550.8,29.77257007]
["bitfinex-derivatives","ETHF0:USTF0",1751935077932,0.78392,2550.9,2550.8,30.55652007]
["bitfinex-derivatives","ETHF0:USTF0",1751935078225,1.44092,2550.9,2550.8,29.77357007]
["bitfinex-derivatives","ETHF0:USTF0",1751935078625,1.44092,2550.9,2550.8,30.55752007]
["bitfinex-derivatives","ETHF0:USTF0",1751935079329,1.44092,2550.9,2550.8,31.52012007]
["bitfinex-derivatives","ETHF0:USTF0",1751935079927,0.657,2550.9,2550.8,31.52012007]
["bitfinex-derivatives","ETHF0:USTF0",1751935080127,2.95571,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751935080128,1.77995,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751935080324,3.25626922,2551.2,2551.1,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751935080524,2.26016922,2551.2,2551.1,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751935080725,2.91716922,2551.2,2551.1,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751935081320,2.13331922,2551.2,2551.1,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751935081519,0.657,2551.2,2551.1,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751935081728,0.78382,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751935081929,0.657,2551.3,2551.2,3.79417007]
["bitfinex-derivatives","ETHF0:USTF0",1751935082129,0.7838,2551.3,2551.2,4.57800007]
["bitfinex-derivatives","ETHF0:USTF0",1751935082330,0.78375,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751935082525,1.44075,2551.5,2551.4,4.57790007]
["bitfinex-derivatives","ETHF0:USTF0",1751935082726,0.78375,2551.5,2551.4,4.57790007]
["bitfinex-derivatives","ETHF0:USTF0",1751935082927,1.44075,2551.5,2551.4,4.57790007]
["bitfinex-derivatives","ETHF0:USTF0",1751935083131,0.78375,2551.5,2551.4,3.79417007]
["bitfinex-derivatives","ETHF0:USTF0",1751935083331,1.44075,2551.5,2551.4,2.83157007]
["bitfinex-derivatives","ETHF0:USTF0",1751935083523,1.44075,2551.5,2551.4,3.61534007]
["bitfinex-derivatives","ETHF0:USTF0",1751935084135,1.44075,2551.5,2551.4,4.57794007]
["bitfinex-derivatives","ETHF0:USTF0",1751935084332,0.657,2551.5,2551.4,4.57794007]
["bitfinex-derivatives","ETHF0:USTF0",1751935084737,1.44074,2551.5,2551.4,4.57794007]
["bitfinex-derivatives","ETHF0:USTF0",1751935085132,1.44074,2551.5,2551.4,3.79417007]
["bitfinex-derivatives","ETHF0:USTF0",1751935085330,1.44074,2551.5,2551.4,29.77157007]
["bitfinex-derivatives","ETHF0:USTF0",1751935085530,1.44074,2551.5,2551.4,30.55534007]
["bitfinex-derivatives","ETHF0:USTF0",1751935086532,0.657,2551.5,2551.4,31.51794007]
["bitfinex-derivatives","ETHF0:USTF0",1751935086832,0.78365,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751935087038,0.78365,2551.9,2551.8,2.94709007]
["bitfinex-derivatives","ETHF0:USTF0",1751935087227,2.91604741,2551.9,2551.8,2.94709007]
["bitfinex-derivatives","ETHF0:USTF0",1751935087631,2.25904741,2551.9,2551.8,2.94709007]
["bitfinex-derivatives","ETHF0:USTF0",1751935087833,2.91604741,2551.9,2551.8,2.94709007]
["bitfinex-derivatives","ETHF0:USTF0",1751935088031,2.13239741,2551.9,2551.8,2.94709007]
["bitfinex-derivatives","ETHF0:USTF0",1751935088237,0.657,2551.9,2551.8,29.88509007]
["bitfinex-derivatives","ETHF0:USTF0",1751935088634,0.657,2551.9,2551.8,31.21989007]
["bitfinex-derivatives","ETHF0:USTF0",1751935089537,0.657,2551.9,2551.8,4.28189007]
["bitfinex-derivatives","ETHF0:USTF0",1751935089736,0.657,2551.9,2551.8,31.21689007]
["bitfinex-derivatives","ETHF0:USTF0",1751935090438,0.7836,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751935091037,1.95875,2552.3,2551.8,32.06397007]
["bitfinex-derivatives","ETHF0:USTF0",1751935091038,0.78361,2551.9,2551.8,3.79417007]
["bitfinex-derivatives","ETHF0:USTF0",1751935091338,0.7837,2551.7,2551.6,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1751935091539,0.7837,2551.7,2551.6,27.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751935091739,0.7837,2551.7,2551.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751935092236,1.4407,2551.7,2551.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751935092636,0.78374,2551.5,2551.4,3.90983007]
["bitfinex-derivatives","ETHF0:USTF0",1751935092942,0.78374,2551.5,2551.4,29.34846]
["bitfinex-derivatives","ETHF0:USTF0",1751935093335,1.44074,2551.5,2551.4,29.34846]
["bitfinex-derivatives","ETHF0:USTF0",1751935094645,0.657,2551.5,2551.4,29.34746]
["bitfinex-derivatives","ETHF0:USTF0",1751935095042,1.44074,2551.5,2551.4,29.34746]
["bitfinex-derivatives","ETHF0:USTF0",1751935095540,1.44074,2551.5,2551.4,28.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751935095736,1.44074,2551.5,2551.4,27.6011]
["bitfinex-derivatives","ETHF0:USTF0",1751935095936,1.44074,2551.5,2551.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751935096141,1.44074,2551.5,2551.4,27.6011]
["bitfinex-derivatives","ETHF0:USTF0",1751935096540,1.44074,2551.5,2551.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751935096840,1.44074,2551.5,2551.4,27.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751935098932,1.44074,2551.5,2551.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751935099138,0.78377,2551.4,2551.3,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1751935099335,2.45697,2551.4,2551.3,27.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751935099540,2.45697,2551.4,2551.3,28.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751935099838,0.78383,2551.2,2551.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751935100047,0.78383,2551.2,2551.1,27.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751935100340,1.42703,2551.2,2551.1,28.36366]
["bitfinex-derivatives","ETHF0:USTF0",1751935100545,1.42703,2551.2,2551.1,27.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751935100941,0.78389,2551.0,2550.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1751935101245,0.78389,2551.0,2550.9,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751935101439,1.42709,2551.0,2550.9,28.36272]
["bitfinex-derivatives","ETHF0:USTF0",1751935101943,1.42709,2551.0,2550.9,28.36372]
["bitfinex-derivatives","ETHF0:USTF0",1751935102145,0.6432,2551.0,2550.9,29.32632]
["bitfinex-derivatives","ETHF0:USTF0",1751935102739,0.78388,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751935102945,1.42708,2551.1,2551.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751935103134,0.78388,2551.1,2551.0,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751935103335,0.78388,2551.1,2551.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751935103540,1.42708,2551.1,2551.0,27.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751935104644,1.42708,2551.1,2551.0,28.36369]
["bitfinex-derivatives","ETHF0:USTF0",1751935104843,1.42708,2551.1,2551.0,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1751935105039,0.78398,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751935105245,0.6432,2550.8,2550.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751935105447,0.784,2550.7,2550.6,27.71598]
["bitfinex-derivatives","ETHF0:USTF0",1751935105647,0.784,2550.7,2550.6,29.37478]
["bitfinex-derivatives","ETHF0:USTF0",1751935106050,1.4272,2550.7,2550.6,29.37478]
["bitfinex-derivatives","ETHF0:USTF0",1751935106249,0.784,2550.7,2550.6,29.37478]
["bitfinex-derivatives","ETHF0:USTF0",1751935106451,1.4272,2550.7,2550.6,29.37478]
["bitfinex-derivatives","ETHF0:USTF0",1751935106645,0.78404,2550.5,2550.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751935106949,0.78404,2550.5,2550.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751935107144,1.42724,2550.5,2550.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751935107346,0.78414,2550.2,2550.1,28.72983]
["bitfinex-derivatives","ETHF0:USTF0",1751935107547,0.78417,2550.1,2550.0,28.72718]
["bitfinex-derivatives","ETHF0:USTF0",1751935107743,1.42737,2550.1,2550.0,28.72718]
["bitfinex-derivatives","ETHF0:USTF0",1751935108053,1.42737,2550.1,2550.0,29.37698]
["bitfinex-derivatives","ETHF0:USTF0",1751935108254,0.6432,2550.1,2550.0,29.37698]
["bitfinex-derivatives","ETHF0:USTF0",1751935109250,0.78411,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751935109650,1.42731,2550.3,2550.2,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751935109952,1.42731,2550.3,2550.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751935110352,0.78417,2550.1,2550.0,28.72818]
["bitfinex-derivatives","ETHF0:USTF0",1751935110553,1.42737,2550.1,2550.0,29.37598]
["bitfinex-derivatives","ETHF0:USTF0",1751935110755,1.0237,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751935110955,1.6669,2550.2,2550.1,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751935111158,1.6669,2550.2,2550.1,2.44297]
["bitfinex-derivatives","ETHF0:USTF0",1751935111344,2.45104,2550.2,2550.1,2.44297]
["bitfinex-derivatives","ETHF0:USTF0",1751935114059,1.6669,2550.2,2550.1,2.44297]
["bitfinex-derivatives","ETHF0:USTF0",1751935114257,1.95975,2551.0,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751935114555,1.95975,2551.0,2550.4,5.283694]
["bitfinex-derivatives","ETHF0:USTF0",1751935114556,0.78405,2550.5,2550.4,5.283694]
["bitfinex-derivatives","ETHF0:USTF0",1751935114760,0.78405,2550.5,2550.4,6.942494]
["bitfinex-derivatives","ETHF0:USTF0",1751935114959,0.78405,2550.5,2550.4,4.60748256]
["bitfinex-derivatives","ETHF0:USTF0",1751935115352,1.82524,2550.6,2550.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751935115553,2.46844,2550.6,2550.5,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1751935115752,2.46844,2550.6,2550.5,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751935116858,1.6844,2550.6,2550.5,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751935117058,2.46842,2550.6,2550.5,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751935118954,0.78411,2550.3,2550.2,1.85374]
["bitfinex-derivatives","ETHF0:USTF0",1751935119159,0.78411,2550.3,2550.2,29.43754]
["bitfinex-derivatives","ETHF0:USTF0",1751935119461,1.42731,2550.3,2550.2,30.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751935119668,0.7842,2550.0,2549.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751935119961,1.4274,2550.0,2549.9,28.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751935120964,0.78423,2549.9,2549.8,61.163]
["bitfinex-derivatives","ETHF0:USTF0",1751935121268,0.78423,2549.9,2549.8,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1751935121464,1.42743,2549.9,2549.8,27.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751935122360,1.42743,2549.9,2549.8,28.36806]
["bitfinex-derivatives","ETHF0:USTF0",1751935122556,1.42743,2549.9,2549.8,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751935122762,1.42743,2549.9,2549.8,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751935124761,1.42743,2549.9,2549.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751935126464,1.42743,2549.9,2549.8,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751935126965,1.42743,2549.9,2549.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751935128361,0.78432,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751935128563,1.42752,2549.6,2549.5,28.36915]
["bitfinex-derivatives","ETHF0:USTF0",1751935128759,0.78432,2549.6,2549.5,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751935128963,1.42752,2549.6,2549.5,29.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751935129462,0.78432,2549.6,2549.5,29.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751935129766,1.42752,2549.6,2549.5,29.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751935130364,0.6432,2549.6,2549.5,29.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751935130678,40.8,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751935130867,0.78419,2550.1,2550.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751935131268,1.43559,2550.1,2550.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935131663,2.50799,2550.1,2550.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935135970,0.7842,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751935136170,1.4356,2550.0,2549.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751935137065,1.4356,2550.0,2549.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935137369,0.78423,2549.9,2549.8,29.88622092]
["bitfinex-derivatives","ETHF0:USTF0",1751935137571,1.43563,2549.9,2549.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1751935137873,0.78423,2549.9,2549.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1751935138171,1.43563,2549.9,2549.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1751935138470,0.78423,2549.9,2549.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935138670,1.43563,2549.9,2549.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935140164,0.78426,2549.8,2549.7,27.72128]
["bitfinex-derivatives","ETHF0:USTF0",1751935140572,0.78426,2549.8,2549.7,29.32318]
["bitfinex-derivatives","ETHF0:USTF0",1751935141065,1.43566,2549.8,2549.7,29.32318]
["bitfinex-derivatives","ETHF0:USTF0",1751935142071,1.43566,2549.8,2549.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935144176,1.43566,2549.8,2549.7,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751935144373,1.43566,2549.8,2549.7,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1751935144574,1.96052,2550.0,2549.7,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1751935144575,0.78423,2550.0,2549.7,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1751935144767,0.78423,2550.0,2549.9,2.95016092]
["bitfinex-derivatives","ETHF0:USTF0",1751935144965,1.43563,2550.0,2549.9,3.58816092]
["bitfinex-derivatives","ETHF0:USTF0",1751935145171,1.43563,2550.0,2549.9,4.55206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935145868,1.43563,2550.0,2549.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935146569,2.92746294,2550.0,2549.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751935146878,0.78426,2549.8,2549.7,4.91884092]
["bitfinex-derivatives","ETHF0:USTF0",1751935147167,0.78426,2549.8,2549.7,5.55684092]
["bitfinex-derivatives","ETHF0:USTF0",1751935147373,1.43566,2549.8,2549.7,5.55684092]
["bitfinex-derivatives","ETHF0:USTF0",1751935147568,0.78426,2549.8,2549.7,5.55684092]
["bitfinex-derivatives","ETHF0:USTF0",1751935147773,1.43566,2549.8,2549.7,5.55684092]
["bitfinex-derivatives","ETHF0:USTF0",1751935147976,1.43566,2549.8,2549.7,4.77256092]
["bitfinex-derivatives","ETHF0:USTF0",1751935148175,1.43566,2549.8,2549.7,5.55685092]
["bitfinex-derivatives","ETHF0:USTF0",1751935151980,0.78426,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751935152181,0.78426,2549.9,2549.8,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1751935152377,0.78422,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751935152678,2.27751575,2550.0,2549.9,2.95017092]
["bitfinex-derivatives","ETHF0:USTF0",1751935152979,2.27751575,2550.0,2549.9,3.58817092]
["bitfinex-derivatives","ETHF0:USTF0",1751935153375,2.27751575,2550.0,2549.9,4.55207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935154380,2.92891575,2550.0,2549.9,4.55207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935154976,2.27751575,2550.0,2549.9,4.55207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935155181,2.92891575,2550.0,2549.9,4.55207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935156280,2.27751575,2550.0,2549.9,2.95017092]
["bitfinex-derivatives","ETHF0:USTF0",1751935156480,2.27751575,2550.0,2549.9,4.55207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935157980,2.92891575,2550.0,2549.9,4.55207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935159778,2.92891575,2550.0,2549.9,3.76786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935160274,2.92891575,2550.0,2549.9,4.55209092]
["bitfinex-derivatives","ETHF0:USTF0",1751935161982,1.49329575,2550.0,2549.9,4.55209092]
["bitfinex-derivatives","ETHF0:USTF0",1751935162281,2.27749575,2550.0,2549.9,4.55209092]
["bitfinex-derivatives","ETHF0:USTF0",1751935162982,2.94759575,2550.0,2549.9,4.55209092]
["bitfinex-derivatives","ETHF0:USTF0",1751935163280,2.27749575,2550.0,2549.9,4.55209092]
["bitfinex-derivatives","ETHF0:USTF0",1751935164873,2.94759575,2550.0,2549.9,3.76786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935165980,2.94759575,2550.0,2549.9,4.55209092]
["bitfinex-derivatives","ETHF0:USTF0",1751935166185,2.94759575,2550.0,2549.9,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935166380,2.94759575,2550.0,2549.9,2.82486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935168485,2.94759575,2550.0,2549.9,3.60909092]
["bitfinex-derivatives","ETHF0:USTF0",1751935168784,2.94759575,2550.0,2549.9,4.64629092]
["bitfinex-derivatives","ETHF0:USTF0",1751935169185,1.49329575,2550.0,2549.9,4.64629092]
["bitfinex-derivatives","ETHF0:USTF0",1751935169379,2.27749575,2550.0,2549.9,4.64629092]
["bitfinex-derivatives","ETHF0:USTF0",1751935169584,2.94759575,2550.0,2549.9,4.64629092]
["bitfinex-derivatives","ETHF0:USTF0",1751935173384,1.49329575,2550.0,2549.9,4.64629092]
["bitfinex-derivatives","ETHF0:USTF0",1751935173780,0.78415,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751935173984,2.28195965,2550.2,2550.1,3.60903092]
["bitfinex-derivatives","ETHF0:USTF0",1751935174177,2.28195965,2550.2,2550.1,4.64623092]
["bitfinex-derivatives","ETHF0:USTF0",1751935174580,1.49780965,2550.2,2550.1,4.64623092]
["bitfinex-derivatives","ETHF0:USTF0",1751935174786,3.51461658,2550.8,2550.1,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935174989,3.51461658,2550.8,2550.7,2.94994092]
["bitfinex-derivatives","ETHF0:USTF0",1751935174990,1.82787,2550.8,2550.7,2.94994092]
["bitfinex-derivatives","ETHF0:USTF0",1751935175189,1.82787,2550.8,2550.7,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935175388,2.49797,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935175687,1.82787,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935175890,2.49797,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935176084,1.82787,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935176686,2.49797,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935177789,1.0439,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935177984,1.2948,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751935178179,1.45393,2551.2,2551.1,2.82486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935178993,1.45393,2551.2,2551.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935179385,1.45393,2551.2,2551.1,2.82486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935179685,1.45393,2551.2,2551.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935179887,1.45393,2551.2,2551.1,2.82486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935180385,1.45393,2551.2,2551.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935180590,1.45393,2551.2,2551.1,2.82486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935180791,1.45393,2551.2,2551.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751935185089,1.45393,2551.2,2551.1,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935185090,0.78383,2551.2,2551.1,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935185683,1.45393,2551.2,2551.1,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935186087,0.78383,2551.2,2551.1,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935186492,1.45393,2551.2,2551.1,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935186691,1.45393,2551.2,2551.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751935186994,2.7559,2551.2,2550.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935187194,0.78395,2550.8,2550.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935187493,1.45405,2550.8,2550.7,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935189498,1.45405,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935190294,1.45405,2550.8,2550.7,3.86206092]
["bitfinex-derivatives","ETHF0:USTF0",1751935190495,1.45405,2550.8,2550.7,4.64604092]
["bitfinex-derivatives","ETHF0:USTF0",1751935191794,0.78392,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751935192099,1.79429,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751935192294,1.79429,2551.1,2551.0,3.65025092]
["bitfinex-derivatives","ETHF0:USTF0",1751935192598,2.44339,2551.1,2551.0,4.69955092]
["bitfinex-derivatives","ETHF0:USTF0",1751935194092,0.78389,2551.1,2551.0,4.69955092]
["bitfinex-derivatives","ETHF0:USTF0",1751935194293,0.78385,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751935194493,0.78385,2551.2,2551.1,6.01959092]
["bitfinex-derivatives","ETHF0:USTF0",1751935194697,0.78385,2551.2,2551.1,7.06889092]
["bitfinex-derivatives","ETHF0:USTF0",1751935195098,1.43295,2551.2,2551.1,4.92726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935195299,0.78385,2551.2,2551.1,4.92726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935195598,1.43295,2551.2,2551.1,5.71112092]
["bitfinex-derivatives","ETHF0:USTF0",1751935195799,0.78385,2551.2,2551.1,5.71112092]
["bitfinex-derivatives","ETHF0:USTF0",1751935195994,1.43295,2551.2,2551.1,5.71112092]
["bitfinex-derivatives","ETHF0:USTF0",1751935196195,1.43295,2551.2,2551.1,3.65022092]
["bitfinex-derivatives","ETHF0:USTF0",1751935196401,0.78385,2551.2,2551.1,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935196598,1.43295,2551.2,2551.1,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935196997,0.78385,2551.2,2551.1,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935197398,1.003,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751935197596,1.003,2551.4,2551.3,3.65016092]
["bitfinex-derivatives","ETHF0:USTF0",1751935197898,1.78677,2551.4,2551.3,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935198300,2.43587,2551.4,2551.3,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935198498,2.43587,2551.4,2551.3,4.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1751935199004,2.43587,2551.4,2551.3,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935199203,2.43587,2551.4,2551.3,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935199404,3.90197607,2551.4,2551.3,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935199798,3.90197607,2551.4,2551.3,4.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1751935199999,2.43587,2551.4,2551.3,4.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1751935200506,3.902428,2551.4,2551.3,4.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1751935200908,1.466558,2551.4,2551.3,4.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1751935201110,1.77393,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751935201408,3.88940213,2551.6,2551.5,4.69940092]
["bitfinex-derivatives","ETHF0:USTF0",1751935201603,2.45657213,2551.6,2551.5,4.69940092]
["bitfinex-derivatives","ETHF0:USTF0",1751935201807,3.51461658,2552.4,2551.5,44.14666092]
["bitfinex-derivatives","ETHF0:USTF0",1751935202103,0.78355,2552.2,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751935202301,1.43265,2552.2,2552.1,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1751935203112,0.9902,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751935203406,1.6393,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935203811,2.42279,2552.3,2552.2,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935204316,1.6393,2552.3,2552.0,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935204508,1.6393,2552.3,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751935204707,1.6393,2552.3,2552.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935204906,1.6393,2552.3,2552.2,3.64988092]
["bitfinex-derivatives","ETHF0:USTF0",1751935204907,2.4228,2552.3,2552.2,3.64988092]
["bitfinex-derivatives","ETHF0:USTF0",1751935205110,2.4228,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935205411,1.6393,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935205614,3.10451039,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935206712,3.88800039,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935206913,3.23890039,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935207113,2.45541039,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935207409,1.77369,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935207610,2.42279,2552.3,2552.2,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935207918,1.77369,2552.3,2552.2,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935208213,2.42279,2552.3,2552.2,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935208512,1.6393,2552.3,2552.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751935208707,0.78358,2552.1,2552.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751935208909,1.43268,2552.1,2552.0,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751935209412,0.78358,2552.0,2551.9,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935209613,1.43268,2552.0,2551.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751935210112,1.43268,2552.0,2551.9,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935210312,0.78358,2552.0,2551.9,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935210507,1.43268,2552.0,2551.9,2.86636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935211412,1.43268,2552.0,2551.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751935212318,0.78368,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751935212514,0.78367,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751935212715,0.78367,2551.8,2551.7,3.65001092]
["bitfinex-derivatives","ETHF0:USTF0",1751935213016,0.78367,2551.8,2551.7,6.04541092]
["bitfinex-derivatives","ETHF0:USTF0",1751935213219,0.78361,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751935213413,0.78361,2552.0,2551.9,3.64995092]
["bitfinex-derivatives","ETHF0:USTF0",1751935213612,1.95876,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751935213613,0.78353,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751935213812,0.78353,2552.3,2552.2,3.64986092]
["bitfinex-derivatives","ETHF0:USTF0",1751935214014,1.43263,2552.3,2552.2,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935214219,0.78353,2552.3,2552.2,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935214415,1.43263,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935216719,1.43263,2552.3,2552.2,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935217417,1.43263,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935217624,1.43263,2552.3,2552.2,3.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935217819,1.43263,2552.3,2552.2,4.69918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935218217,1.028,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935218418,1.028,2552.4,2552.3,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1751935219412,1.81146,2552.4,2552.3,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1751935220221,2.51706,2552.4,2552.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751935220421,0.78349,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751935220619,0.78349,2552.3,2552.2,2.94948092]
["bitfinex-derivatives","ETHF0:USTF0",1751935220819,1.48909,2552.3,2552.2,4.63618092]
["bitfinex-derivatives","ETHF0:USTF0",1751935221222,0.78349,2552.3,2552.2,4.63618092]
["bitfinex-derivatives","ETHF0:USTF0",1751935221413,0.78349,2552.3,2552.2,3.85266092]
["bitfinex-derivatives","ETHF0:USTF0",1751935221817,1.48909,2552.3,2552.2,2.80336092]
["bitfinex-derivatives","ETHF0:USTF0",1751935222715,0.7056,2552.3,2552.2,3.85566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935223023,0.78349,2552.3,2552.2,4.63916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935223223,0.78349,2552.3,2552.2,3.85566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935223722,0.78349,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935226221,1.48909,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935226417,0.78349,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935227520,1.48909,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935228821,0.7056,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935229222,1.48909,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935229422,0.7056,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935230127,1.48909,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935233819,0.7056,2552.3,2552.2,4.63918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935234528,1.81148,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935234729,3.9760565,2552.4,2552.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751935234925,3.2704565,2552.4,2552.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751935235228,3.9760565,2552.4,2552.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751935237626,3.97674453,2552.4,2552.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751935238430,3.97674453,2552.4,2552.3,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751935238930,3.97674453,2552.4,2552.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751935239631,3.97674453,2552.4,2552.3,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751935240230,3.97674453,2552.4,2552.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751935240727,3.97674453,2552.4,2552.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751935242223,3.97674453,2552.4,2552.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751935242630,3.97674453,2552.4,2552.3,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751935245731,2.51708,2552.4,2552.3,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751935245935,3.97878025,2552.4,2552.3,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751935246235,3.97878025,2552.4,2552.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751935247634,3.97878025,2552.4,2552.3,3.58685092]
["bitfinex-derivatives","ETHF0:USTF0",1751935247835,3.97878025,2552.4,2552.3,2.94945092]
["bitfinex-derivatives","ETHF0:USTF0",1751935248134,3.97878025,2552.4,2552.3,3.58685092]
["bitfinex-derivatives","ETHF0:USTF0",1751935249030,3.97878025,2552.4,2552.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751935249233,0.78352,2552.2,2552.1,3.48876614]
["bitfinex-derivatives","ETHF0:USTF0",1751935249440,2.24493339,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935249626,3.15719,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935249827,46.1242137,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935250030,46.1242137,2552.4,2552.3,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751935250233,45.3407237,2552.4,2552.1,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1751935250427,44.66278,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935250634,46.12404934,2552.4,2552.3,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751935250832,46.12404934,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935251837,0.78349,2552.3,2552.2,2.94946092]
["bitfinex-derivatives","ETHF0:USTF0",1751935252036,2.91345934,2552.3,2552.2,3.64516092]
["bitfinex-derivatives","ETHF0:USTF0",1751935254036,1.46126934,2552.3,2552.2,4.60896092]
["bitfinex-derivatives","ETHF0:USTF0",1751935255044,1.028,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751935255339,3.16483778,2552.4,2552.3,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1751935256137,1.46813778,2552.4,2552.3,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1751935256442,1.46813778,2552.4,2552.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751935257338,1.0578,2552.6,2552.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751935257640,2.5258666,2552.6,2552.5,4.60889092]
["bitfinex-derivatives","ETHF0:USTF0",1751935257936,1.4680666,2552.6,2552.5,4.60889092]
["bitfinex-derivatives","ETHF0:USTF0",1751935258336,1.4680666,2552.6,2552.5,5.91839092]
["bitfinex-derivatives","ETHF0:USTF0",1751935258630,1.0578,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751935258830,1.0578,2552.9,2552.8,3.64500092]
["bitfinex-derivatives","ETHF0:USTF0",1751935259037,2.52531042,2552.9,2552.8,4.60880092]
["bitfinex-derivatives","ETHF0:USTF0",1751935259234,2.50981,2552.9,2552.8,4.60880092]
["bitfinex-derivatives","ETHF0:USTF0",1751935259430,3.97668859,2552.9,2552.8,4.60880092]
["bitfinex-derivatives","ETHF0:USTF0",1751935260236,3.19337859,2552.9,2552.8,4.60880092]
["bitfinex-derivatives","ETHF0:USTF0",1751935260637,3.97668859,2552.9,2552.8,4.60880092]
["bitfinex-derivatives","ETHF0:USTF0",1751935261643,3.97668859,2552.9,2552.8,3.82546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935261840,3.97668859,2552.9,2552.8,2.86166092]
["bitfinex-derivatives","ETHF0:USTF0",1751935263140,3.97668859,2552.9,2552.8,3.64500092]
["bitfinex-derivatives","ETHF0:USTF0",1751935263341,3.97668859,2552.9,2552.8,2.86166092]
["bitfinex-derivatives","ETHF0:USTF0",1751935266843,5.15169859,2552.9,2552.4,5.47496614]
["bitfinex-derivatives","ETHF0:USTF0",1751935267038,3.91672,2552.8,2552.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935267239,1.4521,2552.6,2552.5,2.86166092]
["bitfinex-derivatives","ETHF0:USTF0",1751935267943,1.4521,2552.6,2552.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751935269139,1.4083,2552.6,2552.1,6.61852706]
["bitfinex-derivatives","ETHF0:USTF0",1751935269442,0.78352,2552.2,2552.1,29.00996092]
["bitfinex-derivatives","ETHF0:USTF0",1751935269642,0.78352,2552.2,2552.1,29.70566092]
["bitfinex-derivatives","ETHF0:USTF0",1751935269843,1.45222,2552.2,2552.1,2.86166092]
["bitfinex-derivatives","ETHF0:USTF0",1751935270044,0.78359,2552.0,2551.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751935270244,1.78078,2552.1,2551.9,3.82546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935270442,0.78358,2552.1,2552.0,3.12976092]
["bitfinex-derivatives","ETHF0:USTF0",1751935270637,0.78358,2552.1,2552.0,3.82546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935271545,1.45228,2552.1,2552.0,3.82546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935278655,1.45228,2552.1,2552.0,4.60905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935283659,1.45228,2552.1,2552.0,3.82546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935283860,1.45228,2552.1,2552.0,4.60905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935284859,1.45228,2552.1,2552.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935285060,1.45228,2552.1,2552.0,3.60145092]
["bitfinex-derivatives","ETHF0:USTF0",1751935285463,1.45228,2552.1,2552.0,4.56905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935285960,1.45228,2552.1,2552.0,3.78546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935286958,1.45228,2552.1,2552.0,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935287160,1.43968,2552.1,2552.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935287556,0.78358,2552.1,2552.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935287757,1.43968,2552.1,2552.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935288057,0.78358,2552.1,2552.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935288256,1.43968,2552.1,2552.0,3.60145092]
["bitfinex-derivatives","ETHF0:USTF0",1751935290662,1.43968,2552.1,2552.0,4.56905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935290663,0.78358,2552.1,2552.0,4.56905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935290864,1.43968,2552.1,2552.0,4.56905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935291161,40.8,2552.4,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751935291370,0.78349,2552.3,2552.2,2.94948092]
["bitfinex-derivatives","ETHF0:USTF0",1751935291665,1.43959,2552.3,2552.2,2.94948092]
["bitfinex-derivatives","ETHF0:USTF0",1751935292264,0.78359,2552.0,2551.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1751935292566,0.78359,2552.0,2551.9,3.78546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935293562,0.78359,2552.0,2551.9,4.56905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935294366,0.78358,2552.1,2552.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751935294562,1.43968,2552.1,2552.0,3.60143092]
["bitfinex-derivatives","ETHF0:USTF0",1751935294859,1.43968,2552.1,2552.0,4.56903092]
["bitfinex-derivatives","ETHF0:USTF0",1751935297170,0.6561,2552.1,2552.0,4.56903092]
["bitfinex-derivatives","ETHF0:USTF0",1751935298065,1.43965,2552.1,2552.0,4.56903092]
["bitfinex-derivatives","ETHF0:USTF0",1751935299068,0.78355,2552.1,2552.0,4.56903092]
["bitfinex-derivatives","ETHF0:USTF0",1751935299269,4.2388,2552.5,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751935299270,0.78352,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751935299470,2.91832161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935299865,2.26222161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935300066,2.91832161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935301377,2.26222161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935301867,2.91832161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935302374,2.26222161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935302569,2.91832161,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935306770,2.91826937,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935308174,2.13474937,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935308576,2.91823937,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935308880,1.47864937,2552.3,2552.2,4.56894092]
["bitfinex-derivatives","ETHF0:USTF0",1751935309177,3.52071542,2553.0,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751935309375,4.69428722,2553.3,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751935309376,0.78327,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751935309569,2.26096712,2553.1,2553.0,3.60114092]
["bitfinex-derivatives","ETHF0:USTF0",1751935309776,2.91706712,2553.1,2553.0,3.60114092]
["bitfinex-derivatives","ETHF0:USTF0",1751935310080,2.91706712,2553.1,2553.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935310976,2.91706712,2553.1,2553.0,3.60114092]
["bitfinex-derivatives","ETHF0:USTF0",1751935311281,2.91706712,2553.1,2553.0,2.81786092]
["bitfinex-derivatives","ETHF0:USTF0",1751935311868,2.91706712,2553.1,2553.0,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935312180,0.78331,2552.9,2552.8,3.99908092]
["bitfinex-derivatives","ETHF0:USTF0",1751935312375,2.9081557,2552.9,2552.8,5.72228092]
["bitfinex-derivatives","ETHF0:USTF0",1751935312678,0.6492,2552.9,2552.8,5.72228092]
["bitfinex-derivatives","ETHF0:USTF0",1751935313478,1.43251,2552.9,2552.8,5.72228092]
["bitfinex-derivatives","ETHF0:USTF0",1751935314483,0.6492,2552.9,2552.8,5.72228092]
["bitfinex-derivatives","ETHF0:USTF0",1751935314786,0.78328,2553.0,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751935315083,0.78328,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935315284,1.43248,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935315481,0.78328,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935315684,1.43248,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935315884,1.43248,2553.0,2552.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751935316485,1.43248,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935316784,1.43248,2553.0,2552.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751935317387,1.43248,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935317986,1.43248,2553.0,2552.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751935318185,1.43248,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935319287,0.6492,2553.0,2552.9,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751935319488,1.95775,2553.6,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751935319684,0.7832,2553.3,2553.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751935319887,2.90143849,2553.3,2553.2,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935320183,2.90143849,2553.3,2553.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751935320485,2.90143849,2553.3,2553.2,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935320683,2.11826248,2553.3,2553.2,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935320876,3.52071542,2553.9,2553.2,3.88916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935321082,2.48839935,2553.8,2553.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935321282,42.26899935,2553.8,2553.7,3.62902092]
["bitfinex-derivatives","ETHF0:USTF0",1751935321483,1.46899935,2553.8,2553.7,4.67222092]
["bitfinex-derivatives","ETHF0:USTF0",1751935321785,0.78288,2554.4,2554.3,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751935321980,3.91956064,2554.4,2554.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935322388,7.42764509,2554.4,2554.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935322684,9.78817786,2554.4,2554.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935322881,3.42536064,2554.3,2553.8,3.19546092]
["bitfinex-derivatives","ETHF0:USTF0",1751935323083,0.78303,2553.9,2553.7,29.31925]
["bitfinex-derivatives","ETHF0:USTF0",1751935323284,2.49828064,2553.8,2553.7,29.31925]
["bitfinex-derivatives","ETHF0:USTF0",1751935323486,1.81323,2553.8,2553.7,3.88916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935323783,3.27977614,2553.8,2553.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935323983,3.50808911,2554.3,2553.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935323984,3.50808911,2554.3,2553.7,10.79498184]
["bitfinex-derivatives","ETHF0:USTF0",1751935324184,0.78288,2554.3,2554.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935324393,0.6492,2554.3,2554.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935324591,0.78296,2554.1,2554.0,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935324883,1.0302,2554.2,2554.0,28.97396092]
["bitfinex-derivatives","ETHF0:USTF0",1751935325089,1.0302,2554.2,2554.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935325388,1.0302,2554.2,2554.1,2.94890092]
["bitfinex-derivatives","ETHF0:USTF0",1751935325584,1.0302,2554.2,2554.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935325784,1.81311,2554.2,2554.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935326188,2.46231,2554.2,2554.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935326385,1.6794,2554.2,2553.9,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935326588,0.78297,2554.0,2553.9,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935326888,0.78303,2553.8,2553.7,3.20916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935327085,1.43223,2553.8,2553.7,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935328083,0.6492,2553.8,2553.7,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935328288,0.78302,2553.9,2553.7,4.67222092]
["bitfinex-derivatives","ETHF0:USTF0",1751935328490,1.43223,2553.8,2553.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751935328691,1.0302,2554.2,2553.7,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935328885,0.78294,2554.1,2554.0,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935329086,1.0302,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751935329288,1.0302,2554.2,2554.1,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751935329791,40.8,2554.5,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751935330089,1.7749,2554.6,2554.4,3.88916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935330395,1.7749,2554.6,2554.4,4.67200092]
["bitfinex-derivatives","ETHF0:USTF0",1751935330582,0.6492,2554.5,2554.4,4.67200092]
["bitfinex-derivatives","ETHF0:USTF0",1751935330787,0.6492,2554.5,2554.4,3.62881092]
["bitfinex-derivatives","ETHF0:USTF0",1751935331189,0.6492,2554.5,2554.4,4.67201092]
["bitfinex-derivatives","ETHF0:USTF0",1751935331496,1.43202,2554.5,2554.4,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935331994,0.6492,2554.5,2554.4,3.62881092]
["bitfinex-derivatives","ETHF0:USTF0",1751935332195,0.6492,2554.5,2554.4,4.67201092]
["bitfinex-derivatives","ETHF0:USTF0",1751935332394,0.6492,2554.5,2554.4,3.88916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935332395,1.43202,2554.5,2554.4,3.88916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935332698,1.43202,2554.5,2554.4,2.84596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935334795,0.6492,2554.5,2554.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935334990,1.3874,2554.5,2554.1,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1751935335191,0.78291,2554.2,2554.1,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1751935335390,1.43211,2554.2,2554.1,27.479]
["bitfinex-derivatives","ETHF0:USTF0",1751935336096,0.78291,2554.2,2554.1,28.26194]
["bitfinex-derivatives","ETHF0:USTF0",1751935336292,0.78291,2554.2,2554.1,27.479]
["bitfinex-derivatives","ETHF0:USTF0",1751935336496,1.43211,2554.2,2554.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751935339090,0.6492,2554.2,2553.8,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935339291,0.6492,2554.2,2553.8,28.96196092]
["bitfinex-derivatives","ETHF0:USTF0",1751935339292,0.783,2553.9,2553.8,28.96196092]
["bitfinex-derivatives","ETHF0:USTF0",1751935339493,1.4322,2553.9,2553.8,29.64196092]
["bitfinex-derivatives","ETHF0:USTF0",1751935339691,0.783,2553.9,2553.8,29.64196092]
["bitfinex-derivatives","ETHF0:USTF0",1751935339887,1.4322,2553.9,2553.8,29.64196092]
["bitfinex-derivatives","ETHF0:USTF0",1751935340994,0.6492,2553.9,2553.8,3.62899092]
["bitfinex-derivatives","ETHF0:USTF0",1751935341194,41.827,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751935341388,1.80994,2554.1,2554.0,4.64583092]
["bitfinex-derivatives","ETHF0:USTF0",1751935341988,1.027,2554.1,2554.0,4.64583092]
["bitfinex-derivatives","ETHF0:USTF0",1751935342692,40.8,2554.5,2554.0,3.86286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935342889,1.95669,2555.0,2554.4,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935343094,3.8056874,2554.9,2554.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935343294,1.46646,2554.7,2554.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751935343498,0.78282,2554.5,2554.4,3.92639092]
["bitfinex-derivatives","ETHF0:USTF0",1751935343699,1.46652,2554.5,2554.4,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935344195,0.78286,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751935344496,1.86696,2554.4,2554.3,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751935344698,2.55066,2554.4,2554.3,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751935344902,1.7678,2554.4,2554.3,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751935345098,40.8,2554.8,2554.3,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1751935345395,0.78276,2554.7,2554.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935345602,0.78276,2554.7,2554.6,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935345900,1.46646,2554.7,2554.6,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935346292,0.6837,2554.7,2554.6,3.60245092]
["bitfinex-derivatives","ETHF0:USTF0",1751935346500,2.10951004,2554.7,2554.6,3.60245092]
["bitfinex-derivatives","ETHF0:USTF0",1751935346798,2.10951004,2554.7,2554.6,4.58005092]
["bitfinex-derivatives","ETHF0:USTF0",1751935347001,2.89227004,2554.7,2554.6,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935347190,2.10951004,2554.7,2554.6,3.60245092]
["bitfinex-derivatives","ETHF0:USTF0",1751935347395,2.10951004,2554.7,2554.6,4.58005092]
["bitfinex-derivatives","ETHF0:USTF0",1751935347695,0.6837,2554.7,2554.6,4.58005092]
["bitfinex-derivatives","ETHF0:USTF0",1751935348098,0.7827,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751935348298,2.89274704,2554.9,2554.8,4.57996092]
["bitfinex-derivatives","ETHF0:USTF0",1751935348698,2.11004704,2554.9,2554.8,4.57996092]
["bitfinex-derivatives","ETHF0:USTF0",1751935348995,2.89274704,2554.9,2554.8,3.79726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935349297,1.4664,2554.9,2554.8,3.79726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935349499,2.89432888,2554.9,2554.8,3.79726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935350402,2.89423969,2554.9,2554.8,4.2825444]
["bitfinex-derivatives","ETHF0:USTF0",1751935350700,2.89423969,2554.9,2554.8,3.3049444]
["bitfinex-derivatives","ETHF0:USTF0",1751935350897,2.89423969,2554.9,2554.8,0.48528348]
["bitfinex-derivatives","ETHF0:USTF0",1751935351096,4.27053969,2554.9,2554.8,0.48528348]
["bitfinex-derivatives","ETHF0:USTF0",1751935351499,1.95694,2554.7,2554.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751935351695,1.95698,2554.6,2554.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935351895,1.46655,2554.4,2554.3,3.60254092]
["bitfinex-derivatives","ETHF0:USTF0",1751935352096,1.46655,2554.4,2554.3,3.79726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935353604,1.46655,2554.4,2554.3,4.58014092]
["bitfinex-derivatives","ETHF0:USTF0",1751935354593,1.46655,2554.4,2554.3,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935354996,0.78291,2554.2,2554.1,3.14356092]
["bitfinex-derivatives","ETHF0:USTF0",1751935355300,1.46661,2554.2,2554.1,3.60260092]
["bitfinex-derivatives","ETHF0:USTF0",1751935355500,1.46661,2554.2,2554.1,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935355702,1.46661,2554.2,2554.1,3.60260092]
["bitfinex-derivatives","ETHF0:USTF0",1751935355896,1.46661,2554.2,2554.1,4.58020092]
["bitfinex-derivatives","ETHF0:USTF0",1751935356599,0.78291,2554.2,2554.1,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1751935357100,0.78297,2554.0,2553.9,4.25169029]
["bitfinex-derivatives","ETHF0:USTF0",1751935357404,1.46667,2554.0,2553.9,4.58026092]
["bitfinex-derivatives","ETHF0:USTF0",1751935358597,1.76666,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751935358802,1.76664,2554.1,2554.0,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751935359004,2.45034,2554.1,2554.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751935359305,1.76664,2554.1,2554.0,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751935359509,2.45034,2554.1,2554.0,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751935359706,2.45034,2554.1,2554.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751935359907,0.78292,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751935360107,0.78292,2554.2,2554.1,4.64189092]
["bitfinex-derivatives","ETHF0:USTF0",1751935360301,2.21115793,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935360905,2.89485793,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935361400,2.89484793,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935361603,2.89476799,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935362506,1.46661,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935363104,0.6837,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935363308,1.46661,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935364009,0.6837,2554.2,2554.1,5.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1751935364201,0.78283,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751935364407,0.78283,2554.5,2554.4,3.60248092]
["bitfinex-derivatives","ETHF0:USTF0",1751935364606,2.21082651,2554.5,2554.4,3.60248092]
["bitfinex-derivatives","ETHF0:USTF0",1751935364902,0.78288,2554.3,2554.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935365308,0.78288,2554.3,2554.2,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935365506,1.80048,2554.3,2554.2,3.60257092]
["bitfinex-derivatives","ETHF0:USTF0",1751935367509,1.80048,2554.3,2554.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935367710,1.80048,2554.3,2554.2,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935368408,2.48418,2554.3,2554.2,3.60257092]
["bitfinex-derivatives","ETHF0:USTF0",1751935369115,2.48418,2554.3,2554.2,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935369413,0.78294,2554.1,2554.0,3.14356092]
["bitfinex-derivatives","ETHF0:USTF0",1751935369608,0.78294,2554.1,2554.0,3.79726092]
["bitfinex-derivatives","ETHF0:USTF0",1751935370007,0.78294,2554.1,2554.0,2.81966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935370207,0.783,2553.9,2553.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751935370512,0.78307,2553.7,2553.6,4.96853092]
["bitfinex-derivatives","ETHF0:USTF0",1751935370709,0.78307,2553.7,2553.6,5.63703092]
["bitfinex-derivatives","ETHF0:USTF0",1751935370910,1.49097,2553.7,2553.6,5.63703092]
["bitfinex-derivatives","ETHF0:USTF0",1751935371110,0.78307,2553.7,2553.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751935371310,1.49097,2553.7,2553.6,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935371511,0.78307,2553.7,2553.6,3.61755092]
["bitfinex-derivatives","ETHF0:USTF0",1751935371916,0.78307,2553.7,2553.6,4.59515092]
["bitfinex-derivatives","ETHF0:USTF0",1751935372318,1.78795,2553.8,2553.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751935372515,2.49585,2553.8,2553.7,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751935372715,2.49585,2553.8,2553.7,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1751935374118,2.49585,2553.8,2553.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1751935374315,2.49585,2553.8,2553.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751935375123,2.49585,2553.8,2553.7,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751935375322,2.49585,2553.8,2553.7,2.51207]
["bitfinex-derivatives","ETHF0:USTF0",1751935375629,2.49585,2553.8,2553.7,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751935375828,2.49585,2553.8,2553.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751935376729,0.78306,2553.7,2553.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935377028,1.49096,2553.7,2553.6,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935377224,1.49096,2553.7,2553.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935377422,1.49096,2553.7,2553.6,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935377624,0.78315,2553.4,2553.3,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1751935377824,1.49105,2553.4,2553.3,4.67812092]
["bitfinex-derivatives","ETHF0:USTF0",1751935378129,0.78315,2553.4,2553.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751935378321,0.78322,2553.2,2553.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751935378525,1.49112,2553.2,2553.1,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751935378719,1.49112,2553.2,2553.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751935379226,0.78336,2552.8,2552.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751935379429,0.78336,2552.8,2552.7,4.88446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935379625,0.78336,2552.8,2552.7,6.19026092]
["bitfinex-derivatives","ETHF0:USTF0",1751935379830,0.78334,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751935380131,0.78334,2552.9,2552.8,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751935380519,0.78322,2553.2,2552.8,5.30366092]
["bitfinex-derivatives","ETHF0:USTF0",1751935380724,0.78322,2553.2,2553.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935380920,2.22341546,2553.2,2553.1,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935381123,2.22341546,2553.2,2553.1,5.76041092]
["bitfinex-derivatives","ETHF0:USTF0",1751935381526,2.22341546,2553.2,2553.1,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1751935381919,2.22341546,2553.2,2553.1,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751935382324,2.22341546,2553.2,2553.1,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1751935382521,0.78322,2553.2,2553.1,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1751935384028,0.78322,2553.2,2553.1,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751935384229,1.849,2553.3,2553.1,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751935384429,1.849,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751935384630,0.78322,2553.2,2553.1,3.25522]
["bitfinex-derivatives","ETHF0:USTF0",1751935384832,0.78322,2553.2,2553.1,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1751935385329,0.78322,2553.2,2553.1,4.98422]
["bitfinex-derivatives","ETHF0:USTF0",1751935385524,0.78322,2553.2,2553.1,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751935385723,0.78322,2553.2,2553.1,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1751935387233,0.7079,2553.2,2553.1,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1751935387830,1.84901,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751935388030,1.84901,2553.3,2553.2,4.67818092]
["bitfinex-derivatives","ETHF0:USTF0",1751935388530,1.84901,2553.3,2553.2,3.89496092]
["bitfinex-derivatives","ETHF0:USTF0",1751935388932,2.55691,2553.3,2553.2,3.89496092]
["bitfinex-derivatives","ETHF0:USTF0",1751935389231,2.55691,2553.3,2553.2,4.67818092]
["bitfinex-derivatives","ETHF0:USTF0",1751935390138,2.55691,2553.3,2553.2,3.89496092]
["bitfinex-derivatives","ETHF0:USTF0",1751935390531,2.55691,2553.3,2553.2,3.61768092]
["bitfinex-derivatives","ETHF0:USTF0",1751935390732,42.75762,2553.8,2553.2,3.89496092]
["bitfinex-derivatives","ETHF0:USTF0",1751935390926,0.78309,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935391131,1.49099,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935391433,2.84229,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935393138,4.28241868,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935393532,2.22321868,2553.6,2553.5,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935393830,0.78309,2553.6,2553.5,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935394026,1.49099,2553.6,2553.5,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935396331,1.49099,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935396537,1.95783,2553.5,2553.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935396834,0.7079,2553.4,2553.3,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935397037,1.49105,2553.4,2553.3,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935397237,1.49105,2553.4,2553.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935397538,1.49105,2553.4,2553.3,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935400242,0.78315,2553.4,2553.3,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935400541,1.46905,2553.4,2553.3,2.83446092]
["bitfinex-derivatives","ETHF0:USTF0",1751935400945,0.78322,2553.2,2553.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935401137,1.46912,2553.2,2553.1,2.82536092]
["bitfinex-derivatives","ETHF0:USTF0",1751935401540,0.78322,2553.2,2553.1,3.88586092]
["bitfinex-derivatives","ETHF0:USTF0",1751935401739,1.46912,2553.2,2553.1,2.82536092]
["bitfinex-derivatives","ETHF0:USTF0",1751935402139,0.78322,2553.2,2553.1,2.82536092]
["bitfinex-derivatives","ETHF0:USTF0",1751935402843,1.46912,2553.2,2553.1,2.82536092]
["bitfinex-derivatives","ETHF0:USTF0",1751935404444,1.46912,2553.2,2553.1,3.60861092]
["bitfinex-derivatives","ETHF0:USTF0",1751935404644,1.46912,2553.2,2553.1,4.64031092]
["bitfinex-derivatives","ETHF0:USTF0",1751935405245,1.46912,2553.2,2553.1,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935406147,2.92321835,2553.2,2553.1,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935407045,2.92321835,2553.2,2553.1,2.82536092]
["bitfinex-derivatives","ETHF0:USTF0",1751935407545,2.92321835,2553.2,2553.1,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935408542,2.92321835,2553.2,2553.1,4.64031092]
["bitfinex-derivatives","ETHF0:USTF0",1751935409350,2.92321835,2553.2,2553.1,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935409848,2.92321835,2553.2,2553.1,4.64031092]
["bitfinex-derivatives","ETHF0:USTF0",1751935410449,2.92321835,2553.2,2553.1,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935411250,2.92321835,2553.2,2553.1,4.64031092]
["bitfinex-derivatives","ETHF0:USTF0",1751935412450,1.45409835,2553.2,2553.1,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751935412651,0.78321,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751935412851,2.23864631,2553.3,2553.2,4.64025092]
["bitfinex-derivatives","ETHF0:USTF0",1751935413150,2.23864631,2553.3,2553.2,5.93625092]
["bitfinex-derivatives","ETHF0:USTF0",1751935414650,2.23864631,2553.3,2553.2,5.93628092]
["bitfinex-derivatives","ETHF0:USTF0",1751935414850,2.92454631,2553.3,2553.2,5.15306092]
["bitfinex-derivatives","ETHF0:USTF0",1751935415047,2.92454631,2553.3,2553.2,5.93628092]
["bitfinex-derivatives","ETHF0:USTF0",1751935420956,2.92454631,2553.3,2553.2,5.15306092]
["bitfinex-derivatives","ETHF0:USTF0",1751935421457,2.92454631,2553.3,2553.2,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935421656,2.92454631,2553.3,2553.2,4.64028092]
["bitfinex-derivatives","ETHF0:USTF0",1751935423960,2.23864631,2553.3,2553.2,4.64028092]
["bitfinex-derivatives","ETHF0:USTF0",1751935424158,2.23864631,2553.3,2553.2,6.02898092]
["bitfinex-derivatives","ETHF0:USTF0",1751935430061,1.45545631,2553.3,2553.2,6.02898092]
["bitfinex-derivatives","ETHF0:USTF0",1751935430463,2.23864631,2553.3,2553.2,6.02898092]
["bitfinex-derivatives","ETHF0:USTF0",1751935431361,2.90744631,2553.3,2553.2,4.64028092]
["bitfinex-derivatives","ETHF0:USTF0",1751935431764,2.23864631,2553.3,2553.2,4.64028092]
["bitfinex-derivatives","ETHF0:USTF0",1751935431959,2.90744631,2553.3,2553.2,4.64028092]
["bitfinex-derivatives","ETHF0:USTF0",1751935433461,2.90744631,2553.3,2553.2,3.85706092]
["bitfinex-derivatives","ETHF0:USTF0",1751935433663,2.90744631,2553.3,2553.2,2.82536092]
["bitfinex-derivatives","ETHF0:USTF0",1751935433965,2.90744631,2553.3,2553.2,4.63598092]
["bitfinex-derivatives","ETHF0:USTF0",1751935437567,0.78316,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751935437777,2.24106501,2553.4,2553.3,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1751935438268,40.8,2553.8,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751935438567,40.8,2553.8,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935438568,1.45189,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935438770,1.45189,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935439069,1.45189,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935439280,2.50269,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935439877,0.78315,2553.4,2553.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935440078,1.45195,2553.4,2553.3,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935440273,1.45195,2553.4,2553.3,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935440480,1.45195,2553.4,2553.3,3.63755092]
["bitfinex-derivatives","ETHF0:USTF0",1751935440481,0.78315,2553.4,2553.3,3.63755092]
["bitfinex-derivatives","ETHF0:USTF0",1751935440679,0.78315,2553.4,2553.3,4.66495092]
["bitfinex-derivatives","ETHF0:USTF0",1751935441281,1.45195,2553.4,2553.3,4.66495092]
["bitfinex-derivatives","ETHF0:USTF0",1751935441484,0.78315,2553.4,2553.3,4.66495092]
["bitfinex-derivatives","ETHF0:USTF0",1751935441781,1.45195,2553.4,2553.3,4.66495092]
["bitfinex-derivatives","ETHF0:USTF0",1751935445083,1.45195,2553.4,2553.3,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935445685,1.45195,2553.4,2553.3,4.66495092]
["bitfinex-derivatives","ETHF0:USTF0",1751935447780,1.0508,2553.6,2553.3,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935447979,0.78313,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751935448173,0.78313,2553.5,2553.4,5.71828092]
["bitfinex-derivatives","ETHF0:USTF0",1751935448979,1.0508,2553.6,2553.5,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751935449185,0.78309,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751935449386,42.67246,2553.8,2553.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751935449584,42.67246,2553.8,2553.7,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751935449983,42.67246,2553.8,2553.7,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751935450183,44.11858258,2553.8,2553.7,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751935450387,44.11858258,2553.8,2553.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751935450684,3.31858258,2553.8,2553.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751935450984,2.22918258,2553.8,2553.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751935451183,0.78303,2553.8,2553.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751935451385,0.78303,2553.8,2553.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751935451684,0.78309,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935451885,0.78309,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935452186,0.78309,2553.6,2553.5,3.63748092]
["bitfinex-derivatives","ETHF0:USTF0",1751935452785,0.78309,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935452985,0.78309,2553.6,2553.5,3.63748092]
["bitfinex-derivatives","ETHF0:USTF0",1751935453283,2.22779455,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935454186,2.22779455,2553.6,2553.5,3.63748092]
["bitfinex-derivatives","ETHF0:USTF0",1751935454487,2.22779455,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935455187,2.22779455,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935455390,2.22779455,2553.6,2553.5,3.63748092]
["bitfinex-derivatives","ETHF0:USTF0",1751935455579,2.89659455,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935455780,0.78309,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935456088,1.45189,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935456279,0.78309,2553.6,2553.5,3.63748092]
["bitfinex-derivatives","ETHF0:USTF0",1751935456684,1.45189,2553.6,2553.5,2.85436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935456884,1.45189,2553.6,2553.5,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935457290,2.89662507,2553.6,2553.5,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935458180,1.44473507,2553.6,2553.5,4.66488092]
["bitfinex-derivatives","ETHF0:USTF0",1751935458487,1.44473507,2553.6,2553.5,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935458488,0.78309,2553.6,2553.5,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935458688,1.45189,2553.6,2553.5,4.66488092]
["bitfinex-derivatives","ETHF0:USTF0",1751935458889,0.6688,2553.6,2553.5,4.66488092]
["bitfinex-derivatives","ETHF0:USTF0",1751935459091,0.78309,2553.6,2553.5,4.66488092]
["bitfinex-derivatives","ETHF0:USTF0",1751935459586,1.45189,2553.6,2553.5,4.66489092]
["bitfinex-derivatives","ETHF0:USTF0",1751935459886,1.45189,2553.6,2553.5,3.88176092]
["bitfinex-derivatives","ETHF0:USTF0",1751935461497,1.45189,2553.6,2553.5,5.69828092]
["bitfinex-derivatives","ETHF0:USTF0",1751935461994,0.78309,2553.7,2553.5,5.69828092]
["bitfinex-derivatives","ETHF0:USTF0",1751935462189,0.78309,2553.7,2553.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935462391,0.78309,2553.7,2553.6,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935463086,0.78309,2553.7,2553.6,4.58605092]
["bitfinex-derivatives","ETHF0:USTF0",1751935463285,0.78309,2553.7,2553.6,5.97975092]
["bitfinex-derivatives","ETHF0:USTF0",1751935463990,0.78309,2553.7,2553.6,5.19666092]
["bitfinex-derivatives","ETHF0:USTF0",1751935464391,0.78309,2553.7,2553.6,5.97975092]
["bitfinex-derivatives","ETHF0:USTF0",1751935466594,1.42609,2553.7,2553.6,5.97975092]
["bitfinex-derivatives","ETHF0:USTF0",1751935467295,1.42609,2553.7,2553.6,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935468193,2.86620473,2553.7,2553.6,2.81316092]
["bitfinex-derivatives","ETHF0:USTF0",1751935468395,1.42609,2553.7,2553.6,2.81316092]
["bitfinex-derivatives","ETHF0:USTF0",1751935468894,1.42609,2553.7,2553.6,4.58606092]
["bitfinex-derivatives","ETHF0:USTF0",1751935469096,1.42609,2553.7,2553.6,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935469596,2.86615123,2553.7,2553.6,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935470891,2.86615123,2553.7,2553.6,2.81316092]
["bitfinex-derivatives","ETHF0:USTF0",1751935478901,0.78316,2553.4,2553.3,5.80019029]
["bitfinex-derivatives","ETHF0:USTF0",1751935479203,1.42616,2553.4,2553.3,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935479397,0.78316,2553.4,2553.3,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935479602,1.42616,2553.4,2553.3,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935480701,1.42616,2553.4,2553.3,2.81316092]
["bitfinex-derivatives","ETHF0:USTF0",1751935481006,0.78319,2553.3,2553.2,3.46869029]
["bitfinex-derivatives","ETHF0:USTF0",1751935481204,1.82189,2553.3,2553.2,4.11589029]
["bitfinex-derivatives","ETHF0:USTF0",1751935481507,2.46489,2553.3,2553.2,5.10569029]
["bitfinex-derivatives","ETHF0:USTF0",1751935481706,2.46489,2553.3,2553.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1751935482007,0.78316,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751935482200,0.78313,2553.5,2553.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751935482402,2.22399153,2553.5,2553.4,3.59631092]
["bitfinex-derivatives","ETHF0:USTF0",1751935482597,2.22399153,2553.5,2553.4,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935482802,2.22390243,2553.5,2553.4,4.58612092]
["bitfinex-derivatives","ETHF0:USTF0",1751935483609,0.78313,2553.5,2553.4,4.58612092]
["bitfinex-derivatives","ETHF0:USTF0",1751935484106,2.22378384,2553.5,2553.4,4.58612092]
["bitfinex-derivatives","ETHF0:USTF0",1751935484307,2.22378384,2553.5,2553.4,3.80296092]
["bitfinex-derivatives","ETHF0:USTF0",1751935484706,2.22378384,2553.5,2553.4,4.58612092]
["bitfinex-derivatives","ETHF0:USTF0",1751935485007,1.44065384,2553.5,2553.4,4.58612092]
["bitfinex-derivatives","ETHF0:USTF0",1751935485397,1.44065384,2553.5,2553.4,5.87632092]
["bitfinex-derivatives","ETHF0:USTF0",1751935485999,0.78304,2553.8,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751935486199,2.86694268,2553.8,2553.7,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1751935486409,2.86694268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935486702,2.08390268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935487010,2.86694268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935487305,2.22394268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935491908,2.86324268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935492109,2.22394268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935492512,2.86324268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935494114,2.08020268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935494614,2.86324268,2553.8,2553.7,4.58603092]
["bitfinex-derivatives","ETHF0:USTF0",1751935495111,2.86324268,2553.8,2553.7,2.81316092]
["bitfinex-derivatives","ETHF0:USTF0",1751935495311,2.86324268,2553.8,2553.7,3.61903092]
["bitfinex-derivatives","ETHF0:USTF0",1751935495814,2.86324268,2553.8,2553.7,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935496014,2.86324268,2553.8,2553.7,2.94902092]
["bitfinex-derivatives","ETHF0:USTF0",1751935496212,2.86324268,2553.8,2553.7,3.61902092]
["bitfinex-derivatives","ETHF0:USTF0",1751935496416,2.86324268,2553.8,2553.7,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935496716,2.86324268,2553.8,2553.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935496917,2.86324268,2553.8,2553.7,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935497114,2.86324268,2553.8,2553.7,3.61902092]
["bitfinex-derivatives","ETHF0:USTF0",1751935497316,2.86324268,2553.8,2553.7,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935499114,0.7831,2553.6,2553.5,2.94908092]
["bitfinex-derivatives","ETHF0:USTF0",1751935499313,0.7831,2553.6,2553.5,3.61908092]
["bitfinex-derivatives","ETHF0:USTF0",1751935500017,0.7831,2553.6,2553.5,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935500420,0.7831,2553.6,2553.5,3.61909092]
["bitfinex-derivatives","ETHF0:USTF0",1751935501417,0.78309,2553.7,2553.5,3.61909092]
["bitfinex-derivatives","ETHF0:USTF0",1751935501623,0.78309,2553.7,2553.6,2.94906092]
["bitfinex-derivatives","ETHF0:USTF0",1751935501917,2.22248082,2553.7,2553.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935502117,2.86178082,2553.7,2553.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935502619,2.22248082,2553.7,2553.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935502819,2.86178082,2553.7,2553.6,3.86626092]
["bitfinex-derivatives","ETHF0:USTF0",1751935503021,2.22248082,2553.7,2553.6,3.86626092]
["bitfinex-derivatives","ETHF0:USTF0",1751935503317,2.86178082,2553.7,2553.6,4.64936092]
["bitfinex-derivatives","ETHF0:USTF0",1751935503516,2.07869082,2553.7,2553.6,4.64936092]
["bitfinex-derivatives","ETHF0:USTF0",1751935503820,2.86175082,2553.7,2553.6,4.64936092]
["bitfinex-derivatives","ETHF0:USTF0",1751935504118,2.86175082,2553.7,2553.6,3.61906092]
["bitfinex-derivatives","ETHF0:USTF0",1751935504518,2.86173316,2553.7,2553.6,3.61906092]
["bitfinex-derivatives","ETHF0:USTF0",1751935507623,2.86173316,2553.7,2553.6,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935507924,2.86173316,2553.7,2553.6,3.61906092]
["bitfinex-derivatives","ETHF0:USTF0",1751935508526,2.86173316,2553.7,2553.6,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935509526,2.86173316,2553.7,2553.6,3.61906092]
["bitfinex-derivatives","ETHF0:USTF0",1751935510122,2.86173316,2553.7,2553.6,4.64936092]
["bitfinex-derivatives","ETHF0:USTF0",1751935510323,2.86173316,2553.7,2553.6,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935510531,0.78316,2553.5,2553.3,7.75025121]
["bitfinex-derivatives","ETHF0:USTF0",1751935510730,0.78316,2553.5,2553.3,8.53342121]
["bitfinex-derivatives","ETHF0:USTF0",1751935510731,0.78316,2553.4,2553.3,8.53342121]
["bitfinex-derivatives","ETHF0:USTF0",1751935510936,0.78316,2553.4,2553.3,9.20342121]
["bitfinex-derivatives","ETHF0:USTF0",1751935511130,0.78316,2553.4,2553.3,4.64943092]
["bitfinex-derivatives","ETHF0:USTF0",1751935511534,1.42246,2553.4,2553.3,4.64943092]
["bitfinex-derivatives","ETHF0:USTF0",1751935512339,1.42246,2553.4,2553.3,8.11812121]
["bitfinex-derivatives","ETHF0:USTF0",1751935515235,0.78311,2553.6,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751935515439,2.22362457,2553.6,2553.5,4.64939092]
["bitfinex-derivatives","ETHF0:USTF0",1751935516043,2.86292457,2553.6,2553.5,4.64939092]
["bitfinex-derivatives","ETHF0:USTF0",1751935516544,2.86292457,2553.6,2553.5,3.86626092]
["bitfinex-derivatives","ETHF0:USTF0",1751935517344,2.86292457,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935517845,2.86292457,2553.6,2553.5,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935518046,2.86292457,2553.6,2553.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935518239,2.86292457,2553.6,2553.5,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935519046,0.78316,2553.4,2553.3,5.63465121]
["bitfinex-derivatives","ETHF0:USTF0",1751935519246,1.42246,2553.4,2553.3,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935519436,0.78322,2553.2,2553.1,6.37151029]
["bitfinex-derivatives","ETHF0:USTF0",1751935519638,1.42252,2553.2,2553.1,9.20747121]
["bitfinex-derivatives","ETHF0:USTF0",1751935520041,1.42252,2553.2,2553.1,3.86626092]
["bitfinex-derivatives","ETHF0:USTF0",1751935520446,1.42252,2553.2,2553.1,4.64951092]
["bitfinex-derivatives","ETHF0:USTF0",1751935520848,1.42252,2553.2,2553.1,3.86626092]
["bitfinex-derivatives","ETHF0:USTF0",1751935522451,1.42252,2553.2,2553.1,2.83596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935523348,1.42252,2553.2,2553.1,3.86746092]
["bitfinex-derivatives","ETHF0:USTF0",1751935523850,0.78328,2553.0,2552.9,4.50019029]
["bitfinex-derivatives","ETHF0:USTF0",1751935524046,1.47508,2553.0,2552.9,4.62767092]
["bitfinex-derivatives","ETHF0:USTF0",1751935524246,0.78328,2553.0,2552.9,4.62767092]
["bitfinex-derivatives","ETHF0:USTF0",1751935524648,0.78328,2553.0,2552.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935525553,0.78328,2553.0,2552.9,4.62767092]
["bitfinex-derivatives","ETHF0:USTF0",1751935526052,0.78328,2553.0,2552.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935526453,1.47508,2553.0,2552.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935526654,0.78328,2553.0,2552.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935527351,1.47508,2553.0,2552.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935527854,1.47508,2553.0,2552.9,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935528054,1.47508,2553.0,2552.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935528453,1.47508,2553.0,2552.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751935528756,1.47508,2553.0,2552.9,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935530058,42.27508,2553.0,2552.9,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935530553,42.27508,2553.0,2552.9,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935530756,0.78334,2552.8,2552.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935530950,0.78334,2552.8,2552.7,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935531151,1.47514,2552.8,2552.7,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935531457,0.78334,2552.8,2552.7,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935531958,1.47514,2552.8,2552.7,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935532150,0.78334,2552.8,2552.7,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935532351,1.47514,2552.8,2552.7,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935532551,0.78334,2552.8,2552.7,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935532752,1.47514,2552.8,2552.7,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935533757,1.47514,2552.8,2552.7,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935534050,1.47514,2552.8,2552.7,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935534256,0.78346,2552.4,2552.3,6.66615121]
["bitfinex-derivatives","ETHF0:USTF0",1751935534453,0.78346,2552.4,2552.3,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935534454,1.47526,2552.4,2552.3,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935535048,1.47526,2552.4,2552.3,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935537262,1.95882,2552.2,2552.0,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935537556,1.47532,2552.2,2552.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751935537758,0.6918,2552.2,2551.8,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751935537968,0.78359,2552.0,2551.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751935538161,0.78359,2552.0,2551.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935539560,1.47539,2552.0,2551.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935540160,0.78359,2552.0,2551.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751935540361,0.6918,2552.0,2551.6,2.94966092]
["bitfinex-derivatives","ETHF0:USTF0",1751935540561,0.78365,2551.8,2551.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751935540756,0.6918,2551.8,2551.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751935540964,0.78365,2551.8,2551.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751935542164,0.78365,2551.8,2551.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935542364,1.47545,2551.8,2551.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935542664,1.47545,2551.8,2551.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751935542862,0.78365,2551.8,2551.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751935543162,1.47545,2551.8,2551.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751935543361,1.47545,2551.8,2551.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935543660,1.47545,2551.8,2551.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751935545660,0.78361,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751935545854,0.78361,2552.0,2551.9,4.62794092]
["bitfinex-derivatives","ETHF0:USTF0",1751935547058,1.95864,2552.5,2551.9,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935547261,0.78343,2552.5,2552.4,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935547459,2.91735809,2552.5,2552.4,2.81286092]
["bitfinex-derivatives","ETHF0:USTF0",1751935547763,0.78343,2552.5,2552.4,4.62783092]
["bitfinex-derivatives","ETHF0:USTF0",1751935548058,0.78343,2552.5,2552.4,4.62782092]
["bitfinex-derivatives","ETHF0:USTF0",1751935548266,1.47523,2552.5,2552.4,4.62782092]
["bitfinex-derivatives","ETHF0:USTF0",1751935548562,1.47523,2552.5,2552.4,3.84436092]
["bitfinex-derivatives","ETHF0:USTF0",1751935550365,1.47523,2552.5,2552.4,4.62782092]
["bitfinex-derivatives","ETHF0:USTF0",1751935550566,1.47523,2552.5,2552.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751935553366,1.47523,2552.5,2552.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751935553767,1.47523,2552.5,2552.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751935554763,0.78353,2552.2,2552.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751935554964,0.78353,2552.2,2552.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751935555169,0.78353,2552.2,2552.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751935556164,0.78367,2551.8,2551.6,3.46869029]
["bitfinex-derivatives","ETHF0:USTF0",1751935556464,0.78367,2551.8,2551.7,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751935556864,0.78367,2551.8,2551.7,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1751935557065,0.78367,2551.8,2551.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935557964,0.78367,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935558366,0.78367,2551.8,2551.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935559065,0.78367,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935559272,0.78367,2551.8,2551.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935559469,0.78367,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935559671,0.78367,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751935559865,1.47207,2551.8,2551.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935560066,0.78367,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935560265,1.47207,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935560669,1.47207,2551.8,2551.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935561172,1.47207,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935561567,1.47207,2551.8,2551.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935561766,1.47207,2551.8,2551.7,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751935561972,0.78363,2551.9,2551.8,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751935562173,0.78363,2551.9,2551.8,4.03380092]
["bitfinex-derivatives","ETHF0:USTF0",1751935562373,0.78363,2551.9,2551.8,7.06000092]
["bitfinex-derivatives","ETHF0:USTF0",1751935563371,1.79251,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751935563566,0.78361,2552.0,2551.9,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1751935563767,1.47201,2552.0,2551.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935564074,0.78361,2552.0,2551.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935564677,1.47201,2552.0,2551.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935565480,1.47201,2552.0,2551.6,3.16916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935565481,0.78368,2551.7,2551.6,3.16916092]
["bitfinex-derivatives","ETHF0:USTF0",1751935565786,0.78368,2551.7,2551.6,4.59327092]
["bitfinex-derivatives","ETHF0:USTF0",1751935566987,0.78368,2551.7,2551.6,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935567187,0.78368,2551.7,2551.6,3.80956092]
["bitfinex-derivatives","ETHF0:USTF0",1751935568385,1.47208,2551.7,2551.5,5.63465121]
["bitfinex-derivatives","ETHF0:USTF0",1751935568588,1.84191,2551.6,2551.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935568790,1.0582,2551.6,2551.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751935569081,2.53031,2551.6,2551.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751935569781,43.33031,2551.6,2551.5,2.80636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935569977,43.33031,2551.6,2551.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935570185,43.33031,2551.6,2551.5,2.80636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935570381,43.33031,2551.6,2551.5,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935570586,43.33031,2551.6,2551.5,2.80636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935572395,43.33031,2551.6,2551.5,3.59010092]
["bitfinex-derivatives","ETHF0:USTF0",1751935572596,43.33031,2551.6,2551.5,2.80636092]
["bitfinex-derivatives","ETHF0:USTF0",1751935575390,0.7838,2551.3,2551.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751935575594,1.4722,2551.3,2551.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751935575986,1.4722,2551.3,2551.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751935576189,0.7838,2551.3,2551.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751935576397,1.4722,2551.3,2551.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751935576991,0.78383,2551.2,2551.1,2.94982092]
["bitfinex-derivatives","ETHF0:USTF0",1751935577192,2.52923,2551.2,2551.1,4.59342092]
["bitfinex-derivatives","ETHF0:USTF0",1751935577389,1.84083,2551.2,2551.1,4.59342092]
["bitfinex-derivatives","ETHF0:USTF0",1751935577596,1.057,2551.2,2551.1,4.59342092]
["bitfinex-derivatives","ETHF0:USTF0",1751935577997,1.84083,2551.2,2551.1,4.59342092]
["bitfinex-derivatives","ETHF0:USTF0",1751935581196,40.8,2551.6,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751935581400,0.78371,2551.6,2551.5,5.61226092]
["bitfinex-derivatives","ETHF0:USTF0",1751935582295,1.45981,2551.6,2551.5,5.61226092]
["bitfinex-derivatives","ETHF0:USTF0",1751935583603,1.77837,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751935583899,3.90402278,2551.8,2551.7,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935584098,44.70402278,2551.8,2551.7,3.59404092]
["bitfinex-derivatives","ETHF0:USTF0",1751935584300,44.02792278,2551.8,2551.7,3.59404092]
["bitfinex-derivatives","ETHF0:USTF0",1751935584497,3.22792278,2551.8,2551.7,4.57014092]
["bitfinex-derivatives","ETHF0:USTF0",1751935584697,3.90402278,2551.8,2551.7,4.57014092]
["bitfinex-derivatives","ETHF0:USTF0",1751935585202,2.45447,2551.8,2551.7,4.57014092]
["bitfinex-derivatives","ETHF0:USTF0",1751935587104,1.6708,2551.8,2551.7,4.57014092]
["bitfinex-derivatives","ETHF0:USTF0",1751935587299,2.45445,2551.8,2551.7,4.57014092]
["bitfinex-derivatives","ETHF0:USTF0",1751935587502,0.78371,2551.6,2551.5,6.23627092]
["bitfinex-derivatives","ETHF0:USTF0",1751935587703,1.45981,2551.6,2551.5,6.88067092]
["bitfinex-derivatives","ETHF0:USTF0",1751935587894,0.78371,2551.6,2551.5,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935588099,0.6761,2551.6,2551.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935588305,1.45981,2551.6,2551.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935591507,1.45981,2551.6,2551.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751935591705,0.78371,2551.6,2551.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751935592005,1.45981,2551.6,2551.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751935592706,1.45981,2551.6,2551.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751935597909,0.78377,2551.4,2551.3,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935598207,0.78377,2551.4,2551.3,2.81036092]
["bitfinex-derivatives","ETHF0:USTF0",1751935598505,1.45987,2551.4,2551.3,2.81036092]
["bitfinex-derivatives","ETHF0:USTF0",1751935598711,1.45987,2551.4,2551.3,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935599613,1.45987,2551.4,2551.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751935599911,0.78383,2551.2,2551.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751935600110,0.78383,2551.2,2551.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751935600311,1.45993,2551.2,2551.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751935601710,1.45993,2551.2,2551.1,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1751935602426,1.45993,2551.2,2551.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751935603617,1.45993,2551.2,2550.9,3.46869029]
["bitfinex-derivatives","ETHF0:USTF0",1751935603618,0.78389,2551.0,2550.9,3.46869029]
["bitfinex-derivatives","ETHF0:USTF0",1751935603820,0.78388,2551.1,2550.9,2.81036092]
["bitfinex-derivatives","ETHF0:USTF0",1751935604018,0.78389,2551.0,2550.9,2.81036092]
["bitfinex-derivatives","ETHF0:USTF0",1751935604211,0.78389,2551.0,2550.9,5.17156092]
["bitfinex-derivatives","ETHF0:USTF0",1751935605415,0.78389,2551.0,2550.9,5.95548092]
["bitfinex-derivatives","ETHF0:USTF0",1751935606213,0.78389,2551.0,2550.9,5.17156092]
["bitfinex-derivatives","ETHF0:USTF0",1751935606419,1.45999,2551.0,2550.9,5.17156092]
["bitfinex-derivatives","ETHF0:USTF0",1751935606619,0.78389,2551.0,2550.9,5.17156092]
["bitfinex-derivatives","ETHF0:USTF0",1751935606914,1.45999,2551.0,2550.9,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935607115,0.78389,2551.0,2550.9,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935607413,0.78395,2550.8,2550.7,5.63465121]
["bitfinex-derivatives","ETHF0:USTF0",1751935607717,0.78395,2550.8,2550.7,7.25515121]
["bitfinex-derivatives","ETHF0:USTF0",1751935608015,0.78395,2550.8,2550.7,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935609307,1.46005,2550.8,2550.7,3.78646092]
["bitfinex-derivatives","ETHF0:USTF0",1751935611708,1.46005,2550.8,2550.7,2.81036092]
["bitfinex-derivatives","ETHF0:USTF0",1751935611908,1.46005,2550.8,2550.5,3.20186092]
["bitfinex-derivatives","ETHF0:USTF0",1751935611909,0.78401,2550.6,2550.5,3.20186092]
["bitfinex-derivatives","ETHF0:USTF0",1751935612113,1.47611,2550.6,2550.5,4.56500092]
["bitfinex-derivatives","ETHF0:USTF0",1751935612313,1.47611,2550.6,2550.5,3.78096092]
["bitfinex-derivatives","ETHF0:USTF0",1751935613022,1.47611,2550.6,2550.5,2.80486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935613417,0.6921,2550.6,2550.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751935613614,0.78408,2550.4,2550.3,3.46869029]
["bitfinex-derivatives","ETHF0:USTF0",1751935613817,0.78411,2550.3,2550.2,2.95010092]
["bitfinex-derivatives","ETHF0:USTF0",1751935614221,0.78411,2550.3,2550.2,4.94890092]
["bitfinex-derivatives","ETHF0:USTF0",1751935614423,0.78411,2550.3,2550.2,5.18486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935614620,0.78411,2550.3,2550.2,5.96900092]
["bitfinex-derivatives","ETHF0:USTF0",1751935615425,0.78411,2550.3,2550.2,5.18486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935615620,0.78411,2550.3,2550.2,5.96900092]
["bitfinex-derivatives","ETHF0:USTF0",1751935616824,0.78411,2550.3,2550.2,5.18486092]
["bitfinex-derivatives","ETHF0:USTF0",1751935617124,0.78411,2550.3,2550.2,5.96900092]
["bitfinex-derivatives","ETHF0:USTF0",1751935618921,1.47621,2550.3,2550.2,5.96900092]
["bitfinex-derivatives","ETHF0:USTF0",1751935619127,0.78411,2550.3,2550.2,4.60910092]
["bitfinex-derivatives","ETHF0:USTF0",1751935619322,1.47621,2550.3,2550.2,4.60910092]
["bitfinex-derivatives","ETHF0:USTF0",1751935620828,1.47621,2550.3,2550.2,3.82496092]
["bitfinex-derivatives","ETHF0:USTF0",1751935621028,1.47621,2550.3,2550.2,4.60910092]
["bitfinex-derivatives","ETHF0:USTF0",1751935621223,1.47621,2550.3,2550.2,3.82496092]
["bitfinex-derivatives","ETHF0:USTF0",1751935621625,1.47621,2550.3,2550.2,4.60910092]
["bitfinex-derivatives","ETHF0:USTF0",1751935622529,0.78411,2550.3,2550.2,4.60910092]
["bitfinex-derivatives","ETHF0:USTF0",1751935622826,0.9929,2550.5,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751935622827,0.7841,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751935623029,0.7841,2550.4,2550.3,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751935623421,1.4762,2550.4,2550.3,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751935626128,1.4762,2550.4,2550.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751935626329,1.4762,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935627135,0.78408,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935629336,0.78408,2550.4,2550.3,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751935629739,1.47618,2550.4,2550.3,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751935630035,0.78408,2550.4,2550.3,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751935630539,0.78408,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935631234,1.47618,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935631437,1.47618,2550.4,2550.3,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1751935632137,1.47618,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935632938,0.78408,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935635735,1.47618,2550.4,2550.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751935639035,1.47618,2550.4,2550.3,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1751935640843,0.78411,2550.3,2550.2,2.95007092]
["bitfinex-derivatives","ETHF0:USTF0",1751935641137,1.48871,2550.3,2550.2,8.11186121]
["bitfinex-derivatives","ETHF0:USTF0",1751935641940,1.48871,2550.3,2550.2,7.32775121]
["bitfinex-derivatives","ETHF0:USTF0",1751935642337,1.48871,2550.3,2550.2,8.11189121]
["bitfinex-derivatives","ETHF0:USTF0",1751935644843,0.78409,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751935645044,2.24283817,2550.4,2550.3,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751935645342,0.78409,2550.4,2550.3,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1751935645546,0.78401,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751935645841,2.24267394,2550.7,2550.6,3.83516092]
["bitfinex-derivatives","ETHF0:USTF0",1751935646042,2.94727394,2550.7,2550.6,4.61918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935646241,2.24267394,2550.7,2550.6,4.61918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935647440,1.45866394,2550.7,2550.6,4.61918092]
["bitfinex-derivatives","ETHF0:USTF0",1751935647633,10.98899,2551.4,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751935647634,1.85869,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751935647838,3.31702216,2551.1,2551.0,3.62285092]
["bitfinex-derivatives","ETHF0:USTF0",1751935648039,3.31702216,2551.1,2551.0,4.61905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935648234,3.31702216,2551.1,2551.0,3.83516092]
["bitfinex-derivatives","ETHF0:USTF0",1751935648235,4.02162216,2551.1,2551.0,3.83516092]
["bitfinex-derivatives","ETHF0:USTF0",1751935648543,3.31702216,2551.1,2551.0,3.83516092]
["bitfinex-derivatives","ETHF0:USTF0",1751935648744,4.02162216,2551.1,2551.0,3.83516092]
["bitfinex-derivatives","ETHF0:USTF0",1751935650245,4.02162216,2551.1,2551.0,4.61905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935652237,1.7794,2551.1,2551.0,4.61905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935652442,1.0748,2551.1,2551.0,4.61905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935652744,0.78378,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751935652946,3.32079751,2551.4,2551.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751935653145,1.86718,2551.4,2551.3,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751935654350,2.57178,2551.4,2551.3,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751935654550,4.02380964,2551.4,2551.3,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751935655549,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935656748,2.57178,2551.4,2551.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751935657345,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935657549,2.57178,2551.4,2551.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751935657948,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935658651,2.57178,2551.4,2551.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751935658850,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935659353,2.57178,2551.4,2551.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1751935660757,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935661252,2.57178,2551.4,2551.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751935661955,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935662456,2.57178,2551.4,2551.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751935662857,2.57178,2551.4,2551.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935663957,0.7838,2551.3,2551.2,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751935664355,0.7838,2551.3,2551.2,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1751935664859,0.78383,2551.2,2551.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751935665358,0.78386,2551.1,2551.0,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751935665549,1.82826,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751935666062,1.82826,2551.1,2551.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751935666655,1.82826,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751935666859,1.0444,2551.1,2551.0,4.61905092]
["bitfinex-derivatives","ETHF0:USTF0",1751935667059,1.95944,2551.4,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751935667255,0.78377,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751935667453,0.78374,2551.5,2551.4,2.94971092]
["bitfinex-derivatives","ETHF0:USTF0",1751935667755,0.78373,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751935667958,0.78373,2551.6,2551.5,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1751935668157,1.5272,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751935668458,0.78361,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751935668659,0.78361,2552.0,2551.9,2.94955092]
["bitfinex-derivatives","ETHF0:USTF0",1751935669361,0.78357,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751935669556,0.78359,2552.0,2551.9,2.94955092]
["bitfinex-derivatives","ETHF0:USTF0",1751935669755,0.78358,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751935670050,0.78359,2552.0,2551.9,2.94955092]
["bitfinex-derivatives","ETHF0:USTF0",1751935670252,1.43359,2552.0,2551.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935670850,0.78362,2551.9,2551.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751935671059,0.78362,2551.9,2551.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751935671060,0.78367,2551.8,2551.7,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751935671258,0.78367,2551.8,2551.7,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751935671459,1.43367,2551.8,2551.7,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751935672062,1.0412,2551.9,2551.7,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751935672063,1.82484,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751935672263,0.78361,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751935672564,0.78359,2552.0,2551.9,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751935672857,0.78359,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935673564,0.78359,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935673759,0.78359,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935674660,1.43359,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935675558,1.43358,2552.0,2551.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935676764,0.78358,2552.0,2551.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935676963,0.78358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935677165,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935677361,0.78358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935677957,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935678265,1.43358,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935678666,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935679166,1.43358,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935679962,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935680263,1.43358,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935681464,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935681661,1.43358,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935682966,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935684263,1.43358,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935684568,1.43358,2552.0,2551.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935685566,1.43358,2552.0,2551.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751935685768,1.82606,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751935685965,1.82606,2552.1,2552.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751935686166,1.0425,2552.1,2552.0,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751935686366,0.78355,2552.1,2552.0,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751935688766,1.43355,2552.1,2552.0,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751935688969,0.78355,2552.1,2552.0,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751935689571,1.78935,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751935689971,1.78935,2552.2,2552.1,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751935690770,2.43935,2552.2,2552.1,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751935691074,1.78935,2552.2,2552.1,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751935691273,2.43935,2552.2,2552.1,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751935692674,3.89264224,2552.2,2552.1,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751935693174,3.89264224,2552.2,2552.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935693973,3.89287077,2552.2,2552.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935696574,1.95889,2552.1,2551.5,4.50219684]
["bitfinex-derivatives","ETHF0:USTF0",1751935696779,0.78371,2551.6,2551.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751935696978,0.78371,2551.6,2551.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751935697781,0.78377,2551.4,2551.3,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935697978,4.40584201,2551.4,2551.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935698789,2.94973092,2551.4,2551.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935699098,4.40513727,2551.4,2551.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935699390,4.40476914,2551.4,2551.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751935700491,0.78389,2551.0,2550.9,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751935700788,0.78389,2551.0,2550.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751935700989,0.78388,2551.1,2550.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751935701186,0.999,2551.3,2550.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751935701187,0.78389,2551.0,2550.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751935701587,0.78388,2551.1,2550.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751935701782,0.78388,2551.1,2550.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751935701990,0.78385,2551.2,2551.0,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751935702192,1.46705,2551.2,2551.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935702695,0.78389,2551.0,2550.9,5.51919684]
["bitfinex-derivatives","ETHF0:USTF0",1751935702893,0.78392,2550.9,2550.8,6.45789776]
["bitfinex-derivatives","ETHF0:USTF0",1751935703093,0.78392,2550.9,2550.8,5.20959684]
["bitfinex-derivatives","ETHF0:USTF0",1751935703094,2.50032,2550.9,2550.8,5.20959684]
["bitfinex-derivatives","ETHF0:USTF0",1751935703393,1.7164,2550.9,2550.8,4.65151092]
["bitfinex-derivatives","ETHF0:USTF0",1751935703589,1.0332,2550.9,2550.8,4.65151092]
["bitfinex-derivatives","ETHF0:USTF0",1751935703887,1.0332,2550.9,2550.8,6.06641092]
["bitfinex-derivatives","ETHF0:USTF0",1751935704090,1.81712,2550.9,2550.8,6.06641092]
["bitfinex-derivatives","ETHF0:USTF0",1751935704687,0.739,2551.7,2550.8,7.24233092]
["bitfinex-derivatives","ETHF0:USTF0",1751935704888,0.78383,2551.2,2551.1,2.16596092]
["bitfinex-derivatives","ETHF0:USTF0",1751935705193,1.46703,2551.2,2551.1,3.86756092]
["bitfinex-derivatives","ETHF0:USTF0",1751935705693,1.46703,2551.2,2551.1,4.65142092]
["bitfinex-derivatives","ETHF0:USTF0",1751935706287,0.6832,2551.2,2551.1,4.65142092]
["bitfinex-derivatives","ETHF0:USTF0",1751935706493,1.46703,2551.2,2551.1,4.65142092]
["bitfinex-derivatives","ETHF0:USTF0",1751935706894,1.0332,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751935707094,0.7838,2551.4,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751935707291,0.7838,2551.4,2551.3,3.95665092]
["bitfinex-derivatives","ETHF0:USTF0",1751935707486,1.467,2551.4,2551.3,3.86756092]
["bitfinex-derivatives","ETHF0:USTF0",1751935708094,0.78373,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751935708287,1.46691,2551.6,2551.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935708487,0.78377,2551.4,2551.3,3.95664092]
["bitfinex-derivatives","ETHF0:USTF0",1751935708686,1.46697,2551.4,2551.3,4.65134092]
["bitfinex-derivatives","ETHF0:USTF0",1751935708887,0.78377,2551.4,2551.3,4.65134092]
["bitfinex-derivatives","ETHF0:USTF0",1751935710089,0.78375,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751935710290,0.78375,2551.5,2551.4,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751935710491,1.46695,2551.5,2551.4,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751935710686,0.78375,2551.5,2551.4,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751935711191,1.46695,2551.5,2551.4,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751935713891,1.46695,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751935714198,0.78386,2551.1,2551.0,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751935714392,1.46706,2551.1,2551.0,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751935714593,0.78386,2551.1,2551.0,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751935714797,1.46706,2551.1,2551.0,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751935715096,1.46706,2551.1,2551.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935715293,1.46706,2551.1,2551.0,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1751935715691,1.46706,2551.1,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751935715892,1.83949,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751935716091,1.83949,2551.0,2550.9,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751935716300,2.52269,2551.0,2550.9,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751935716497,0.6832,2551.0,2550.9,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751935716999,0.78388,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751935717494,0.78388,2551.1,2551.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751935717997,1.46708,2551.1,2551.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935718302,0.78389,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751935718504,1.46709,2551.0,2550.9,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751935718801,1.46709,2551.0,2550.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751935719302,1.46709,2551.0,2550.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935721005,0.78389,2551.0,2550.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935721206,1.46709,2551.0,2550.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935721708,1.46709,2551.0,2550.9,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751935721902,0.78389,2551.0,2550.9,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751935722206,1.46709,2551.0,2550.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935722401,1.46709,2551.0,2550.9,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751935722606,0.78389,2551.0,2550.9,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751935722806,1.46709,2551.0,2550.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935723308,0.78392,2550.9,2550.8,4.26356092]
["bitfinex-derivatives","ETHF0:USTF0",1751935723501,1.79862,2550.9,2550.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751935723697,1.79862,2550.9,2550.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935723698,2.48182,2550.9,2550.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935723906,2.48182,2550.9,2550.8,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751935724306,2.48182,2550.9,2550.8,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751935725312,1.46712,2550.9,2550.8,4.65151092]
["bitfinex-derivatives","ETHF0:USTF0",1751935730314,1.46712,2550.9,2550.8,3.86756092]
["bitfinex-derivatives","ETHF0:USTF0",1751935730515,1.46712,2550.9,2550.8,2.86066092]
["bitfinex-derivatives","ETHF0:USTF0",1751935731312,1.46712,2550.9,2550.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751935731513,0.78395,2550.8,2550.7,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935731715,1.78015,2550.8,2550.7,4.19129684]
["bitfinex-derivatives","ETHF0:USTF0",1751935731912,1.78015,2550.8,2550.6,33.02976092]
["bitfinex-derivatives","ETHF0:USTF0",1751935731913,0.78398,2550.7,2550.6,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935732117,1.47338,2550.7,2550.6,4.19129684]
["bitfinex-derivatives","ETHF0:USTF0",1751935732417,1.47338,2550.7,2550.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751935733317,1.47338,2550.7,2550.6,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751935733614,0.78398,2550.7,2550.6,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751935733817,0.78398,2550.7,2550.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751935734013,1.47338,2550.7,2550.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751935734412,0.78398,2550.7,2550.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751935734615,0.78398,2550.7,2550.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751935734814,1.47338,2550.7,2550.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751935735216,1.47338,2550.7,2550.6,2.46611]
["bitfinex-derivatives","ETHF0:USTF0",1751935735419,1.47338,2550.7,2550.6,4.63207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935736216,1.47338,2550.7,2550.6,3.84806092]
["bitfinex-derivatives","ETHF0:USTF0",1751935736416,1.47338,2550.7,2550.6,4.63207092]
["bitfinex-derivatives","ETHF0:USTF0",1751935736919,1.47338,2550.7,2550.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751935737311,1.47338,2550.7,2550.4,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935737312,3.3928,2550.7,2550.4,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935737516,0.78414,2550.2,2550.1,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935737712,0.78417,2550.1,2550.0,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935738013,0.78426,2549.8,2549.7,3.50799684]
["bitfinex-derivatives","ETHF0:USTF0",1751935738319,0.78426,2549.8,2549.7,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751935738521,1.47366,2549.8,2549.7,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751935738814,0.7842,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751935739014,0.7842,2550.0,2549.9,2.95018092]
["bitfinex-derivatives","ETHF0:USTF0",1751935739210,0.7842,2550.0,2549.9,4.63228092]
["bitfinex-derivatives","ETHF0:USTF0",1751935739820,1.4736,2550.0,2549.9,4.63228092]
["bitfinex-derivatives","ETHF0:USTF0",1751935740314,1.4736,2550.0,2549.9,3.84806092]
["bitfinex-derivatives","ETHF0:USTF0",1751935740514,1.4736,2550.0,2549.9,4.63229092]
["bitfinex-derivatives","ETHF0:USTF0",1751935740715,9.46926459,2550.0,2547.8,15.11798662]
["bitfinex-derivatives","ETHF0:USTF0",1751935740913,4.33192184,2547.9,2546.6,3.01113654]
["bitfinex-derivatives","ETHF0:USTF0",1751935741121,45.13192184,2546.7,2544.8,11.63757309]
["bitfinex-derivatives","ETHF0:USTF0",1751935741409,2.16596092,2544.8,2544.3,0.36349458]
["bitfinex-derivatives","ETHF0:USTF0",1751935741613,2.16596092,2544.4,2544.0,68.84621658]
["bitfinex-derivatives","ETHF0:USTF0",1751935741810,1.64767715,2544.3,2544.2,8.81521658]
["bitfinex-derivatives","ETHF0:USTF0",1751935742018,3.81363807,2544.3,2544.2,60.354]
["bitfinex-derivatives","ETHF0:USTF0",1751935742214,6.15275025,2544.3,2544.2,60.354]
["bitfinex-derivatives","ETHF0:USTF0",1751935742420,6.76554899,2544.3,2544.2,60.354]
["bitfinex-derivatives","ETHF0:USTF0",1751935742618,0.78604,2544.0,2543.9,60.36]
["bitfinex-derivatives","ETHF0:USTF0",1751935742921,2.43371715,2544.0,2543.9,68.25998658]
["bitfinex-derivatives","ETHF0:USTF0",1751935743121,2.43371715,2544.0,2543.9,59.41517745]
["bitfinex-derivatives","ETHF0:USTF0",1751935743316,8.26217726,2544.0,2543.9,49.78261087]
["bitfinex-derivatives","ETHF0:USTF0",1751935743523,1.64767715,2544.0,2543.9,46.24519202]
["bitfinex-derivatives","ETHF0:USTF0",1751935743825,1.64767715,2544.0,2543.9,60.0604086]
["bitfinex-derivatives","ETHF0:USTF0",1751935744028,7.45370159,2544.0,2543.9,69.4214086]
["bitfinex-derivatives","ETHF0:USTF0",1751935744322,1.64767715,2544.0,2543.9,61.57507683]
["bitfinex-derivatives","ETHF0:USTF0",1751935744523,1.64767715,2544.0,2543.9,56.57507683]
["bitfinex-derivatives","ETHF0:USTF0",1751935744723,1.64767715,2544.0,2543.9,47.21407683]
["bitfinex-derivatives","ETHF0:USTF0",1751935745219,1.64767715,2544.0,2543.9,44.19124108]
["bitfinex-derivatives","ETHF0:USTF0",1751935745924,1.64767715,2544.0,2543.9,34.83024108]
["bitfinex-derivatives","ETHF0:USTF0",1751935746125,1.64767715,2544.0,2543.9,44.19124108]
["bitfinex-derivatives","ETHF0:USTF0",1751935746425,11.71731369,2544.1,2543.9,22.68343496]
["bitfinex-derivatives","ETHF0:USTF0",1751935746426,4.54977426,2544.1,2543.9,22.68343496]
["bitfinex-derivatives","ETHF0:USTF0",1751935746625,0.78589,2544.6,2544.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751935746817,0.78589,2544.5,2544.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935747021,56.01047101,2545.1,2544.2,10.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751935747325,0.78592,2544.4,2544.3,61.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751935747520,0.78592,2544.4,2544.3,62.6113]
["bitfinex-derivatives","ETHF0:USTF0",1751935749020,0.78611,2543.8,2543.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1751935749325,0.78611,2543.8,2543.7,60.116]
["bitfinex-derivatives","ETHF0:USTF0",1751935749530,0.78611,2543.8,2543.7,53.03800285]
["bitfinex-derivatives","ETHF0:USTF0",1751935750122,0.78626,2543.3,2543.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751935750323,0.78626,2543.3,2543.2,61.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751935750523,0.78626,2543.3,2543.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751935750723,9.37,2543.7,2543.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751935751027,13.01029878,2543.4,2541.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751935751230,0.78657,2542.3,2542.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935751728,13.92106236,2542.7,2542.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935751929,0.78657,2542.3,2542.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935752124,13.92106236,2542.7,2541.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751935752125,14.40830533,2542.7,2541.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751935752319,3.41025381,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751935752519,60.035,2542.6,2541.9,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1751935752830,3.40939569,2542.3,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935753030,2.27302361,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751935753326,3.40939569,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751935753522,0.78658,2542.3,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751935753727,60.035,2542.6,2541.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935753924,3.40718225,2542.2,2541.8,5.03830533]
["bitfinex-derivatives","ETHF0:USTF0",1751935754128,4.53835054,2541.9,2541.8,5.03830533]
["bitfinex-derivatives","ETHF0:USTF0",1751935754332,4.53835054,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751935754531,4.53835054,2541.9,2541.8,6.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751935754732,5.32505054,2541.9,2541.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935754932,4.53826313,2541.9,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935755130,4.538337,2541.9,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935755331,0.78675,2541.8,2541.5,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751935755631,0.78675,2541.8,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935755632,0.78677,2541.7,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935755829,0.78675,2541.8,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935756131,0.78673,2541.8,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935756830,2.26515061,2542.0,2541.5,1.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751935757129,1.9666,2542.1,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935757429,0.78679,2541.6,2541.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935757826,0.78685,2541.4,2541.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751935758026,0.78693,2541.2,2541.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935758430,0.78691,2541.3,2541.1,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751935758626,2.36082734,2541.2,2540.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935758826,1.96691,2541.7,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751935759028,0.78702,2540.9,2540.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935759233,0.78704,2540.8,2540.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935759432,0.53124688,2540.8,2540.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935759633,0.78698,2541.0,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751935759834,3.14848056,2540.9,2540.7,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751935760042,0.78696,2541.1,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751935760234,3.14856371,2541.0,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751935760436,2.36157371,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751935760737,0.787,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751935760935,3.14866129,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751935761135,0.78702,2540.9,2540.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935761335,2.36166129,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751935761635,9.383,2541.4,2540.3,3.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751935761825,9.383,2541.4,2540.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935762025,0.78701,2540.9,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751935762231,0.78704,2540.9,2540.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751935762435,1.96726,2541.3,2540.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935762629,0.78701,2540.9,2540.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751935762825,0.787,2541.0,2540.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935763029,1.96726,2541.3,2540.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935763332,2.36180195,2541.2,2540.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935763532,2.26515061,2541.4,2540.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751935763731,0.78692,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751935764031,2.36178557,2541.2,2541.1,1.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751935764230,1.96675,2541.9,2541.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935764430,0.78687,2541.4,2541.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1751935764625,0.78685,2541.4,2541.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751935765036,0.78684,2541.5,2541.3,2.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751935765235,0.78681,2541.6,2541.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935765425,0.78681,2541.6,2541.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751935765625,0.78681,2541.6,2541.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751935767436,10.7081,2542.3,2541.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751935767634,0.78678,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751935767836,0.78674,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751935768230,0.78672,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751935768432,0.78669,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751935768632,0.78667,2542.0,2541.9,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751935769232,0.78667,2542.0,2541.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935769433,2.64605691,2542.0,2541.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935769634,1.85938691,2542.0,2541.9,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751935770138,2.64605691,2542.0,2541.9,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751935770634,1.85938691,2542.0,2541.9,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751935770937,0.78661,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751935771437,2.61056157,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751935771638,0.78664,2542.1,2542.0,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751935771834,2.61059157,2542.1,2542.0,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751935772029,2.61059157,2542.1,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751935772030,2.29895157,2542.1,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751935772230,1.82395157,2542.0,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751935772431,2.61066157,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751935772637,0.78676,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751935772945,0.78676,2541.7,2541.6,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751935773245,0.78684,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751935773538,0.692331,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751935773736,0.78695,2541.1,2541.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751935773935,2.26515061,2541.8,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751935773936,1.967,2541.6,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751935774138,4.23215061,2541.6,2540.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1751935774338,0.78693,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751935774646,0.78687,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751935775342,6.33860533,2541.8,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751935775343,0.78681,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751935777038,0.78678,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751935777240,0.78682,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751935777837,0.78684,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751935778040,0.78684,2541.5,2541.4,2.46797468]
["bitfinex-derivatives","ETHF0:USTF0",1751935778546,0.78684,2541.5,2541.4,1.68115468]
["bitfinex-derivatives","ETHF0:USTF0",1751935778740,0.78684,2541.5,2541.4,2.46800468]
["bitfinex-derivatives","ETHF0:USTF0",1751935779142,0.78684,2541.5,2541.4,1.68115468]
["bitfinex-derivatives","ETHF0:USTF0",1751935779741,1.3483,2541.8,2541.4,2.46797468]
["bitfinex-derivatives","ETHF0:USTF0",1751935779944,0.78681,2541.6,2541.5,1.68115468]
["bitfinex-derivatives","ETHF0:USTF0",1751935780746,0.78681,2541.6,2541.5,2.46797468]
["bitfinex-derivatives","ETHF0:USTF0",1751935780944,0.78678,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751935781245,0.7868,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751935781444,0.78675,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751935781641,0.78678,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751935781840,9.212,2541.9,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751935781841,0.78674,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751935782145,0.78678,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751935782647,0.78679,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751935782838,0.78679,2541.6,2541.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751935783044,0.78669,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751935783244,1.96645,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751935783245,0.7866,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751935783440,0.78656,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751935783645,0.78659,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751935784844,0.78656,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751935785150,0.78653,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751935786353,0.78657,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751935786949,0.78652,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751935787447,1.96598,2542.9,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751935787647,1.96598,2542.9,2542.5,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751935787648,0.7865,2542.6,2542.5,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751935787847,1.4367,2542.6,2542.5,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751935788049,0.78647,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751935788253,0.78647,2542.7,2542.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751935788955,1.43667,2542.7,2542.6,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751935789253,1.43667,2542.7,2542.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751935789553,0.6502,2542.7,2542.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751935789941,0.6502,2542.7,2542.6,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751935790147,0.78639,2542.9,2542.6,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751935790344,0.6803,2542.7,2542.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751935790553,0.78645,2542.7,2542.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751935790853,1.46675,2542.7,2542.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751935792260,0.78648,2542.6,2542.5,1.74935754]
["bitfinex-derivatives","ETHF0:USTF0",1751935792464,0.78648,2542.6,2542.5,2.44675754]
["bitfinex-derivatives","ETHF0:USTF0",1751935792760,1.46678,2542.6,2542.5,2.44675754]
["bitfinex-derivatives","ETHF0:USTF0",1751935794158,1.46678,2542.6,2542.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935794454,0.78651,2542.5,2542.4,1.74935754]
["bitfinex-derivatives","ETHF0:USTF0",1751935794666,0.78651,2542.5,2542.4,4.85215754]
["bitfinex-derivatives","ETHF0:USTF0",1751935795057,0.78651,2542.5,2542.4,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751935796059,0.78651,2542.6,2542.4,3.88934]
["bitfinex-derivatives","ETHF0:USTF0",1751935796252,0.78651,2542.6,2542.5,1.76154888]
["bitfinex-derivatives","ETHF0:USTF0",1751935796459,0.78651,2542.6,2542.5,4.86434888]
["bitfinex-derivatives","ETHF0:USTF0",1751935796961,0.78647,2542.7,2542.5,4.86434888]
["bitfinex-derivatives","ETHF0:USTF0",1751935797157,0.78647,2542.7,2542.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935797359,0.78647,2542.7,2542.6,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751935797861,1.9659,2543.1,2542.6,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751935798061,0.78644,2542.8,2542.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751935798265,0.78644,2542.8,2542.7,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751935798561,0.7864,2542.9,2542.7,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751935798755,0.78639,2542.9,2542.8,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751935798960,0.78638,2543.0,2542.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751935799162,0.78638,2543.0,2542.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935799353,0.78638,2543.0,2542.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751935800566,1.46668,2543.0,2542.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751935800764,0.78638,2543.0,2542.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751935800964,1.46668,2543.0,2542.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751935801168,0.78645,2542.7,2542.6,2.76254888]
["bitfinex-derivatives","ETHF0:USTF0",1751935801370,0.78645,2542.7,2542.6,4.24642888]
["bitfinex-derivatives","ETHF0:USTF0",1751935801566,0.78645,2542.7,2542.6,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751935802266,0.78645,2542.7,2542.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751935802762,0.78645,2542.7,2542.6,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751935802957,1.96553,2543.5,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751935803158,1.4665,2543.5,2543.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935803366,0.78629,2543.2,2543.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751935803568,0.78636,2543.0,2542.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935803861,0.78636,2543.0,2542.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751935805470,1.46666,2543.0,2542.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751935807066,0.78642,2542.8,2542.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935807274,0.78642,2542.8,2542.7,3.45711123]
["bitfinex-derivatives","ETHF0:USTF0",1751935807973,0.78642,2542.8,2542.7,3.45710138]
["bitfinex-derivatives","ETHF0:USTF0",1751935808175,0.78642,2542.8,2542.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751935808472,0.78642,2542.8,2542.7,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751935809474,0.78642,2542.8,2542.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751935809772,0.78642,2542.8,2542.7,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751935809972,3.30448,2543.6,2542.8,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1751935810173,0.6803,2543.6,2543.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935810375,1.46647,2543.6,2543.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935810570,0.78617,2543.6,2543.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935810872,1.46647,2543.6,2543.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935813070,0.78626,2543.3,2543.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935813270,0.78626,2543.3,2543.2,3.45942213]
["bitfinex-derivatives","ETHF0:USTF0",1751935814366,0.78626,2543.3,2542.7,1.85587672]
["bitfinex-derivatives","ETHF0:USTF0",1751935814367,1.96575,2543.2,2542.7,1.85587672]
["bitfinex-derivatives","ETHF0:USTF0",1751935814575,1.96575,2543.2,2542.4,3.49871508]
["bitfinex-derivatives","ETHF0:USTF0",1751935814576,0.78651,2542.5,2542.4,3.49871508]
["bitfinex-derivatives","ETHF0:USTF0",1751935814872,0.78651,2542.5,2542.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935819080,0.78658,2542.3,2542.1,4.28534508]
["bitfinex-derivatives","ETHF0:USTF0",1751935819381,0.78658,2542.3,2542.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751935820377,0.78667,2542.0,2541.9,3.49871508]
["bitfinex-derivatives","ETHF0:USTF0",1751935820579,4.53200951,2542.1,2541.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935820785,0.78679,2541.6,2541.5,3.49871508]
["bitfinex-derivatives","ETHF0:USTF0",1751935821079,0.78679,2541.6,2541.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751935821378,0.78679,2541.6,2541.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935821580,1.96691,2541.7,2541.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1751935821772,1.2819,2541.7,2541.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935821980,0.78685,2541.4,2541.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751935822177,0.7869,2541.3,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751935822382,0.7869,2541.3,2541.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935822580,0.78688,2541.4,2541.2,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751935822778,61.374,2542.2,2541.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935822978,61.374,2542.2,2542.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935823179,61.374,2542.2,2542.1,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1751935823482,33.27400951,2542.4,2542.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935823677,0.78658,2542.3,2542.1,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751935823884,0.78658,2542.3,2542.1,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1751935824182,0.78661,2542.2,2542.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935824685,33.26500951,2542.4,2542.1,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1751935824880,4.53200951,2542.4,2542.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935825081,5.31857951,2542.4,2542.2,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751935825382,0.78654,2542.4,2542.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935825586,0.78659,2542.3,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751935825978,0.78662,2542.2,2542.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935826179,0.78662,2542.2,2542.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935826377,14.85290951,2542.7,2542.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935826684,0.78653,2542.5,2542.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935826885,14.85290951,2542.7,2542.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935826886,5.81390951,2542.7,2542.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935827181,33.22700951,2542.7,2542.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935827384,0.78648,2542.6,2542.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935827581,0.78651,2542.5,2542.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751935827888,0.78654,2542.4,2542.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935828081,0.78661,2542.2,2541.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935828281,0.78661,2542.2,2541.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751935828282,0.78658,2542.3,2542.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935828679,0.78658,2542.3,2542.2,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751935828985,0.78658,2542.3,2542.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935829383,4.53200951,2542.4,2542.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935829582,28.644,2542.5,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751935829788,29.43051,2542.5,2542.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935829977,0.7865,2542.6,2542.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935830182,0.7865,2542.6,2542.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935830386,106.70600951,2542.9,2542.5,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751935830682,0.78639,2542.9,2542.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935830885,28.626,2543.0,2542.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935831188,0.78639,2542.9,2542.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935831389,0.78645,2542.7,2542.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751935831778,0.78645,2542.7,2542.6,3.90368]
["bitfinex-derivatives","ETHF0:USTF0",1751935832185,28.626,2543.0,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751935832385,0.78644,2542.8,2542.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751935832587,0.78644,2542.8,2542.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751935832986,0.78644,2542.8,2542.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1751935833186,0.78644,2542.8,2542.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935833591,0.78644,2542.8,2542.7,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1751935833794,0.78644,2542.8,2542.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935834787,0.78641,2542.9,2542.7,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1751935834983,0.78642,2542.8,2542.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935835189,7.86458,2542.7,2542.1,3.49871508]
["bitfinex-derivatives","ETHF0:USTF0",1751935835490,1.96661,2542.1,2541.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935835682,6.49880951,2541.9,2541.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935835887,0.78685,2541.4,2541.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935836788,0.78692,2541.2,2541.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751935837288,0.78692,2541.2,2541.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751935838389,0.78692,2541.2,2541.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935838594,6.49922951,2541.3,2540.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751935838791,0.78704,2540.8,2540.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751935839092,0.78703,2540.9,2540.7,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1751935839289,0.78703,2540.9,2540.8,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751935839993,0.78703,2540.9,2540.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751935840589,28.55,2541.1,2540.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751935840790,0.78701,2540.9,2540.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751935840994,0.78701,2540.9,2540.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751935841196,0.78701,2540.9,2540.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935841996,0.78701,2540.9,2540.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751935843795,0.78701,2540.9,2540.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935844091,0.78701,2540.9,2540.8,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1751935844291,0.78701,2540.9,2540.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935844888,0.78701,2540.9,2540.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935844889,0.78707,2540.7,2540.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935845090,0.78707,2540.7,2540.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751935847293,1.96763,2540.8,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751935847499,57.01,2541.0,2540.4,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1751935847699,4.53200951,2541.5,2540.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935847891,40.8,2542.0,2541.1,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1751935848101,40.8,2542.0,2541.0,6.92000951]
["bitfinex-derivatives","ETHF0:USTF0",1751935848102,28.458,2542.1,2541.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751935848292,29.24464,2542.1,2542.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751935848694,0.78664,2542.1,2542.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751935848893,29.25364,2542.1,2542.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751935849098,30.66800235,2542.1,2542.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751935849304,0.78668,2542.0,2541.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935850202,28.449,2542.2,2541.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935850403,0.78664,2542.1,2542.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751935851205,0.78664,2542.1,2542.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935851401,0.78683,2541.5,2541.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935851612,0.78692,2541.2,2541.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751935851901,29.22587,2541.4,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751935852108,29.22587,2541.4,2541.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751935852509,4.53200951,2541.8,2541.3,3.21609]
["bitfinex-derivatives","ETHF0:USTF0",1751935852710,0.78683,2541.5,2541.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935852903,5.31883951,2541.5,2541.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751935853099,0.78711,2540.6,2540.5,4.66495344]
["bitfinex-derivatives","ETHF0:USTF0",1751935853304,33.04500951,2540.6,2539.9,4.66495344]
["bitfinex-derivatives","ETHF0:USTF0",1751935853609,33.04500951,2540.6,2539.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751935853610,4.53200951,2540.3,2539.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751935854206,0.7873,2540.0,2539.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751935854607,0.78728,2540.1,2539.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751935854907,0.78729,2540.0,2539.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751935855110,0.78729,2540.0,2539.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751935855509,0.78733,2539.9,2539.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751935855717,0.78738,2539.8,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751935855917,4.53200951,2540.0,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751935856117,4.53200951,2540.0,2539.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751935856623,4.53200951,2540.0,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935856814,0.78742,2539.7,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751935857016,0.78748,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935857215,5.84209617,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935857420,10.84209617,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935857726,12.15209617,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935859022,44.46009617,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935859222,7.73071007,2541.0,2539.3,11.25891983]
["bitfinex-derivatives","ETHF0:USTF0",1751935859223,1.96761,2540.9,2539.3,11.25891983]
["bitfinex-derivatives","ETHF0:USTF0",1751935859417,1.46942366,2540.7,2539.5,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1751935859622,1.46942366,2540.6,2539.6,2.94575]
["bitfinex-derivatives","ETHF0:USTF0",1751935859824,0.7872,2540.3,2539.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751935860128,28.516,2540.4,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751935860323,0.78719,2540.4,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751935860620,0.78725,2540.2,2539.9,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751935860821,0.78727,2540.1,2539.9,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751935861126,0.7873,2540.0,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751935861717,0.78727,2540.1,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751935861920,45.85461617,2540.7,2539.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751935862116,37.332,2540.7,2539.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935862315,37.332,2540.7,2539.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751935862523,7.02239617,2540.6,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751935862723,5.05461617,2540.0,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935862919,0.78733,2539.9,2539.3,1.62870366]
["bitfinex-derivatives","ETHF0:USTF0",1751935863218,29.30936,2539.8,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751935863418,28.522,2539.8,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751935863818,29.30936,2539.8,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751935864020,28.522,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751935864324,29.30936,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751935864525,28.522,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751935864719,0.78734,2539.9,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751935864922,1.4145,2540.4,2539.5,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1751935865227,37.331,2540.3,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751935865420,0.78734,2539.9,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751935866018,0.78734,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751935866223,0.78726,2540.2,2539.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935866419,37.314,2540.1,2539.8,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1751935866622,0.78732,2540.0,2539.8,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1751935866819,1.96771,2540.7,2539.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751935867017,38.8028864,2540.6,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751935867223,0.78724,2540.2,2540.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935867627,0.78724,2540.2,2540.1,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751935867927,0.78728,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751935868525,28.49,2540.4,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751935868526,0.78726,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751935869426,0.78726,2540.2,2540.1,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751935870327,0.78726,2540.2,2540.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935870829,0.78719,2540.4,2540.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935871028,0.78719,2540.4,2540.2,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1751935871229,29.2232,2540.3,2540.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751935871424,29.2232,2540.3,2540.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751935872030,29.2232,2540.3,2540.2,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1751935872234,0.7872,2540.3,2540.2,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1751935872730,0.7872,2540.3,2540.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751935872923,0.7872,2540.3,2540.2,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1751935873120,0.7872,2540.3,2540.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751935873622,0.7872,2540.3,2540.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935873826,29.1862,2540.3,2540.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935875720,0.7873,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751935875925,0.7873,2540.0,2539.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935876429,29.1523,2540.0,2539.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935876728,0.7873,2540.0,2539.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751935876930,0.7873,2540.0,2539.9,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1751935877431,0.7873,2540.0,2539.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751935877931,0.7873,2540.0,2539.9,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1751935878228,0.7873,2540.0,2539.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751935878826,0.7873,2540.0,2539.9,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1751935879425,0.78726,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751935879626,29.11926,2540.2,2540.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935879820,0.78726,2540.2,2540.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751935880028,0.78726,2540.2,2540.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751935881127,0.78726,2540.2,2540.1,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1751935881324,0.78722,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751935881529,0.78722,2540.3,2540.2,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751935881831,0.78722,2540.3,2540.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751935881832,0.78733,2539.9,2539.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751935882129,0.78733,2539.9,2539.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751935882429,0.78733,2539.9,2539.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751935882834,0.78733,2539.9,2539.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751935883127,0.78742,2539.6,2539.5,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1751935883324,0.78742,2539.6,2539.5,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1751935883528,0.78742,2539.6,2539.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751935884128,0.78742,2539.6,2539.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751935886336,0.78748,2539.4,2539.3,1.24060366]
["bitfinex-derivatives","ETHF0:USTF0",1751935886533,0.78748,2539.4,2539.3,1.89620366]
["bitfinex-derivatives","ETHF0:USTF0",1751935886739,0.78748,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935886926,5.32870832,2539.4,2539.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751935887128,5.32870832,2539.4,2539.3,0.88270366]
["bitfinex-derivatives","ETHF0:USTF0",1751935888841,6.80828143,2539.4,2539.3,0.88270366]
["bitfinex-derivatives","ETHF0:USTF0",1751935889538,8.65768143,2539.4,2539.3,0.88270366]
["bitfinex-derivatives","ETHF0:USTF0",1751935890142,8.65768143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935890347,13.65768143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935890640,8.65768143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935890841,17.42568143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935891237,45.70868143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935891639,50.70868143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935892740,13.65768143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935892936,56.68768143,2539.4,2539.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751935893247,0.78782,2538.3,2538.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751935893440,0.78782,2538.3,2538.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751935893642,0.78782,2538.3,2538.2,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751935893944,0.78782,2538.3,2538.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751935894144,0.78782,2538.3,2538.2,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751935894649,0.78782,2538.3,2538.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751935894849,0.78782,2538.3,2538.2,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751935896149,0.78782,2538.3,2538.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751935896338,56.522,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751935896542,29.01471,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751935896747,0.78771,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751935897147,29.0147,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751935897353,29.0147,2538.8,2538.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751935898042,0.7877,2538.8,2538.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751935898238,28.25,2538.8,2538.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751935898441,29.03167,2538.8,2538.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751935898640,0.78767,2538.8,2538.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751935898940,1.96857,2539.6,2538.8,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1751935899136,0.78757,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751935899437,0.78753,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751935899640,6.50954832,2539.9,2539.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751935899842,1.7984,2540.2,2539.5,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1751935900040,9.5573,2540.0,2539.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751935900238,0.78736,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751935900443,0.78735,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751935900646,0.78735,2539.9,2539.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751935900848,61.455,2540.1,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751935900849,0.78731,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751935901143,28.243,2540.0,2539.9,2.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751935901351,29.03029,2540.0,2539.9,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751935902047,0.7873,2540.0,2539.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935902445,0.7873,2540.0,2539.9,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751935902849,0.7873,2540.0,2539.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935903045,0.78726,2540.2,2539.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751935903244,0.78726,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751935903440,0.78726,2540.2,2540.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751935903641,5.988,2540.7,2540.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751935903942,5.988,2540.7,2540.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1751935903943,28.204,2540.5,2540.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1751935904248,0.78719,2540.4,2540.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751935904450,0.78716,2540.5,2540.4,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751935904648,28.98816,2540.5,2540.4,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751935905356,28.98816,2540.5,2540.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751935905859,28.98816,2540.5,2540.4,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751935906352,0.78716,2540.5,2540.4,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751935906555,28.95916,2540.5,2540.4,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751935906953,28.95916,2540.5,2540.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751935907649,0.78712,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751935907849,1.96726,2541.3,2540.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751935908050,2.33285063,2541.4,2540.8,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1751935908051,28.153,2541.4,2540.8,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1751935908255,0.78692,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751935908443,0.78695,2541.2,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751935908649,0.78695,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751935908849,0.78695,2541.1,2541.0,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751935909248,0.78689,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751935909447,0.78686,2541.4,2541.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751935909654,28.95384,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751935909854,28.166,2541.5,2541.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751935910254,28.95283,2541.5,2541.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751935911154,0.78699,2541.0,2540.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751935912053,0.78708,2540.7,2540.6,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751935912945,0.78704,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751935913459,0.78704,2540.9,2540.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751935914455,0.78704,2540.9,2540.8,1.85185]
["bitfinex-derivatives","ETHF0:USTF0",1751935914956,0.78704,2540.9,2540.8,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751935915558,0.78704,2540.9,2540.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935915760,0.78704,2540.9,2540.8,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751935915958,0.78704,2540.9,2540.8,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1751935917257,0.78704,2540.9,2540.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751935917457,0.78704,2540.9,2540.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751935918457,0.78704,2540.9,2540.8,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1751935918652,0.78704,2540.9,2540.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751935922660,0.78704,2540.9,2540.8,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751935923158,28.81004,2540.9,2540.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935923761,28.81004,2540.9,2540.8,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751935923966,28.81004,2540.9,2540.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935924265,5.988,2541.2,2540.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935924466,0.78702,2541.0,2540.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751935924663,0.78702,2541.0,2540.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751935925563,0.78702,2540.9,2540.8,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751935925765,0.78702,2540.9,2540.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751935926062,0.78702,2540.9,2540.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935926362,0.78717,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751935926564,0.78717,2540.5,2540.4,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1751935926957,0.78717,2540.5,2540.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935927360,0.78717,2540.5,2540.4,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751935931862,0.78714,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751935932060,8.706,2541.0,2540.6,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1751935932265,9.49301,2541.0,2540.9,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1751935932467,10.96912052,2541.0,2540.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935932670,9.49301,2541.0,2540.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935933370,9.49301,2541.0,2540.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1751935933560,28.72001,2541.0,2540.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1751935934864,6.77494,2541.2,2540.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751935935068,33.902,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751935935263,36.16639645,2541.2,2541.1,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751935935466,30.17839645,2541.2,2541.1,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751935936463,29.39147645,2541.2,2541.1,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751935937169,5.988,2541.4,2541.1,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751935937369,14.8242217,2543.9,2541.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751935937668,14.28184141,2545.0,2543.8,15.61245664]
["bitfinex-derivatives","ETHF0:USTF0",1751935937866,1.9459,2546.9,2544.9,9.08245664]
["bitfinex-derivatives","ETHF0:USTF0",1751935938163,21.5891,2546.9,2546.6,1.76637031]
["bitfinex-derivatives","ETHF0:USTF0",1751935938368,21.5891,2546.9,2546.7,2.36043898]
["bitfinex-derivatives","ETHF0:USTF0",1751935938369,19.6416,2546.8,2546.7,2.36043898]
["bitfinex-derivatives","ETHF0:USTF0",1751935938669,12.74962406,2546.8,2546.7,2.36043898]
["bitfinex-derivatives","ETHF0:USTF0",1751935938973,17.47897089,2546.8,2546.5,5.82225021]
["bitfinex-derivatives","ETHF0:USTF0",1751935939172,0.51987644,2546.6,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751935939471,0.51987644,2546.6,2546.3,3.33936053]
["bitfinex-derivatives","ETHF0:USTF0",1751935939664,29.882,2546.9,2546.4,3.33936053]
["bitfinex-derivatives","ETHF0:USTF0",1751935939867,9.24,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751935940071,17.72865265,2546.5,2546.4,4.12410915]
["bitfinex-derivatives","ETHF0:USTF0",1751935940271,22.72865265,2546.5,2546.4,4.12410915]
["bitfinex-derivatives","ETHF0:USTF0",1751935940569,5.0,2546.5,2546.4,0.98199779]
["bitfinex-derivatives","ETHF0:USTF0",1751935940764,7.5674435,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751935940966,59.786,2545.9,2545.8,1.15387008]
["bitfinex-derivatives","ETHF0:USTF0",1751935941163,68.3754435,2545.9,2545.8,1.15387008]
["bitfinex-derivatives","ETHF0:USTF0",1751935941565,77.6104435,2545.9,2545.8,1.15387008]
["bitfinex-derivatives","ETHF0:USTF0",1751935941769,82.6104435,2545.9,2545.8,0.36837008]
["bitfinex-derivatives","ETHF0:USTF0",1751935941969,82.6104435,2545.9,2545.8,1.15387008]
["bitfinex-derivatives","ETHF0:USTF0",1751935942460,70.23369536,2545.9,2545.8,1.15387008]
["bitfinex-derivatives","ETHF0:USTF0",1751935943568,6.4861435,2545.9,2545.8,1.15387008]
["bitfinex-derivatives","ETHF0:USTF0",1751935943768,0.9599,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935944071,30.7629,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935944270,39.2634435,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935944670,39.2574435,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935945068,2.39067853,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935945372,32.16487853,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935945673,41.40287853,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935946469,2.38987853,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935946671,32.14387853,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935947069,32.14387853,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751935947768,0.9599,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751935947971,61.371,2547.7,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751935948170,41.32887853,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751935948476,61.371,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751935948773,88.15770701,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751935949270,58.45870701,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751935949472,32.06587853,2547.7,2547.6,0.9077241]
["bitfinex-derivatives","ETHF0:USTF0",1751935949669,23.23151188,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751935950375,10.86242654,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751935950571,3.0158,2548.1,2547.7,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1751935950773,3.0158,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751935950774,2.0559,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751935951075,26.90278698,2548.1,2548.0,0.90758675]
["bitfinex-derivatives","ETHF0:USTF0",1751935951872,0.78481,2548.3,2548.0,0.90758675]
["bitfinex-derivatives","ETHF0:USTF0",1751935952074,29.607,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751935952273,29.607,2548.2,2547.5,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1751935952473,30.5669,2548.2,2547.4,11.35558352]
["bitfinex-derivatives","ETHF0:USTF0",1751935952677,30.5669,2548.2,2547.5,2.35611221]
["bitfinex-derivatives","ETHF0:USTF0",1751935952873,30.5669,2548.2,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751935952874,0.78491,2548.0,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751935953075,1.74474,2548.2,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751935953278,29.593,2548.1,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751935953578,30.37786,2548.1,2548.0,3.14078874]
["bitfinex-derivatives","ETHF0:USTF0",1751935953779,26.84411286,2548.1,2548.0,3.14078874]
["bitfinex-derivatives","ETHF0:USTF0",1751935953973,26.05925286,2548.1,2548.0,14.4859919]
["bitfinex-derivatives","ETHF0:USTF0",1751935954173,26.84411286,2548.1,2548.0,13.7011119]
["bitfinex-derivatives","ETHF0:USTF0",1751935954373,28.91931286,2548.1,2548.0,13.7011119]
["bitfinex-derivatives","ETHF0:USTF0",1751935954778,29.87921286,2548.1,2548.0,2.35590874]
["bitfinex-derivatives","ETHF0:USTF0",1751935957079,29.87921286,2548.1,2548.0,3.14079874]
["bitfinex-derivatives","ETHF0:USTF0",1751935957282,29.87921286,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751935957782,0.7849,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751935957983,28.13445286,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751935958278,9.224,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751935958279,39.45881,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751935958482,40.41871,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751935958684,39.6339,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751935959085,10.1839,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751935959286,0.7848,2548.3,2548.2,2.24280302]
["bitfinex-derivatives","ETHF0:USTF0",1751935959482,29.417,2548.7,2548.2,2.24280302]
["bitfinex-derivatives","ETHF0:USTF0",1751935959686,31.5462,2548.7,2548.3,2.24280302]
["bitfinex-derivatives","ETHF0:USTF0",1751935959883,0.78477,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751935960084,0.78477,2548.4,2548.3,3.02882695]
["bitfinex-derivatives","ETHF0:USTF0",1751935961882,1.74467,2548.4,2548.3,3.02882695]
["bitfinex-derivatives","ETHF0:USTF0",1751935963586,1.74467,2548.4,2548.3,4.73021919]
["bitfinex-derivatives","ETHF0:USTF0",1751935963786,1.74467,2548.4,2548.3,3.02882695]
["bitfinex-derivatives","ETHF0:USTF0",1751935964985,1.74467,2548.4,2548.3,3.96079196]
["bitfinex-derivatives","ETHF0:USTF0",1751935965385,1.74467,2548.4,2548.3,2.24404695]
["bitfinex-derivatives","ETHF0:USTF0",1751935966587,5.9599,2548.4,2547.7,4.53704599]
["bitfinex-derivatives","ETHF0:USTF0",1751935966785,5.9599,2548.4,2547.3,5.02677852]
["bitfinex-derivatives","ETHF0:USTF0",1751935966786,0.78499,2547.7,2547.6,4.53704599]
["bitfinex-derivatives","ETHF0:USTF0",1751935966986,0.78504,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751935967185,0.78504,2547.6,2547.1,65.26548]
["bitfinex-derivatives","ETHF0:USTF0",1751935967186,1.74494,2547.6,2547.2,4.53704599]
["bitfinex-derivatives","ETHF0:USTF0",1751935967392,0.78511,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751935967598,0.78517,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751935967890,0.78523,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751935968089,0.9599,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751935968693,0.32799031,2547.2,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751935968986,0.78519,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751935969588,0.78519,2547.1,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751935970491,0.7852,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751935970793,0.78526,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751935971696,0.78522,2547.0,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751935971901,0.9599,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751935971902,1.74507,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751935973105,1.74507,2547.1,2547.0,3.11269385]
["bitfinex-derivatives","ETHF0:USTF0",1751935973699,4.08039,2547.6,2547.0,2.32749385]
["bitfinex-derivatives","ETHF0:USTF0",1751935973906,0.78515,2547.2,2547.1,3.11263385]
["bitfinex-derivatives","ETHF0:USTF0",1751935974108,0.78515,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751935975203,8.94451065,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751935975696,8.15936065,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751935975898,2.31906066,2547.2,2547.1,5.81191852]
["bitfinex-derivatives","ETHF0:USTF0",1751935976105,6.99439042,2547.2,2547.1,5.81191852]
["bitfinex-derivatives","ETHF0:USTF0",1751935976308,2.31906066,2547.2,2547.1,5.81191852]
["bitfinex-derivatives","ETHF0:USTF0",1751935977207,6.99692585,2547.2,2547.1,5.81191852]
["bitfinex-derivatives","ETHF0:USTF0",1751935977508,2.31906066,2547.2,2547.1,5.81191852]
["bitfinex-derivatives","ETHF0:USTF0",1751935977707,2.31906066,2547.2,2547.1,2.62142964]
["bitfinex-derivatives","ETHF0:USTF0",1751935977908,7.00017765,2547.2,2547.1,2.89609156]
["bitfinex-derivatives","ETHF0:USTF0",1751935978407,2.31906066,2547.2,2547.1,2.89609156]
["bitfinex-derivatives","ETHF0:USTF0",1751935978707,2.31906066,2547.2,2547.1,2.60158561]
["bitfinex-derivatives","ETHF0:USTF0",1751935979508,0.78519,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751935979702,0.78522,2547.0,2546.8,5.02677852]
["bitfinex-derivatives","ETHF0:USTF0",1751935979907,2.31906066,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751935980108,2.31906066,2546.9,2546.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751935980304,3.34746066,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751935980815,2.31906066,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751935981310,7.00569966,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751935981505,8.03409966,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751935981707,4.13272066,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751935982208,3.34746066,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751935982808,3.34746066,2546.8,2546.7,5.3009127]
["bitfinex-derivatives","ETHF0:USTF0",1751935983912,3.34746066,2546.8,2545.8,0.1838365]
["bitfinex-derivatives","ETHF0:USTF0",1751935984210,3.34746066,2546.8,2541.7,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1751935984211,1.96449,2545.1,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751935984414,1.96449,2545.1,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751935984415,0.78625,2543.6,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751935984602,2.31906066,2543.5,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751935984810,2.31906066,2543.4,2543.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751935985008,2.31906066,2543.3,2543.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751935985314,5.81898801,2543.3,2543.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751935985816,5.81898801,2543.3,2543.2,7.71807]
["bitfinex-derivatives","ETHF0:USTF0",1751935985817,2.31906066,2543.3,2543.2,7.71807]
["bitfinex-derivatives","ETHF0:USTF0",1751935987109,1e-08,2543.3,2543.2,7.71807]
["bitfinex-derivatives","ETHF0:USTF0",1751935988518,0.78602,2544.4,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751935988816,1.81438,2544.5,2544.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751935989007,3.49992735,2544.6,2544.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751935989208,3.49992735,2544.8,2544.1,5.03772732]
["bitfinex-derivatives","ETHF0:USTF0",1751935989408,3.49992735,2544.9,2544.1,5.03772732]
["bitfinex-derivatives","ETHF0:USTF0",1751935989713,6.64808758,2545.5,2544.1,5.03772732]
["bitfinex-derivatives","ETHF0:USTF0",1751935989714,3.49992735,2545.0,2544.4,5.03772732]
["bitfinex-derivatives","ETHF0:USTF0",1751935989904,7.67648758,2545.5,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751935989905,4.28563735,2545.4,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751935990112,4.52832735,2545.5,2545.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751935990313,0.78569,2545.4,2545.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751935990612,0.78573,2545.3,2545.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751935991511,5.0,2545.3,2540.1,39.36672]
["bitfinex-derivatives","ETHF0:USTF0",1751935991812,5.03772732,2543.7,2542.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935992007,5.03772732,2543.9,2542.4,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1751935992208,1.96548,2543.8,2542.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935992413,2.0864,2543.8,2542.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935992608,2.0864,2543.8,2542.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751935992812,1.96564,2543.6,2542.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935993215,0.78641,2543.1,2542.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935993517,0.78639,2543.2,2542.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935993710,0.78642,2543.1,2542.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935993913,4.05204,2543.6,2542.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935993914,0.78639,2543.2,2542.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935994322,5.03772732,2543.0,2538.6,39.38933]
["bitfinex-derivatives","ETHF0:USTF0",1751935994521,1.0284,2543.1,2538.6,39.38933]
["bitfinex-derivatives","ETHF0:USTF0",1751935994522,1.96628,2542.8,2541.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751935994712,5.03772732,2542.5,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751935994911,0.78676,2542.0,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751935995212,0.78676,2542.0,2541.7,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751935995611,0.78676,2542.0,2541.7,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1751935996514,0.7867,2542.2,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751935996718,0.78671,2542.2,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751935996920,0.78672,2542.1,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751935997121,0.7867,2542.2,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751935997421,1.0284,2542.6,2541.9,6.96695]
["bitfinex-derivatives","ETHF0:USTF0",1751935997716,0.7865,2542.8,2542.0,7.08262732]
["bitfinex-derivatives","ETHF0:USTF0",1751935997911,0.78648,2542.9,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751935998114,1.81488,2542.9,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751935998318,0.7865,2542.8,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751935998716,1.0284,2542.9,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751935998921,0.78653,2542.7,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751935999223,0.78652,2542.8,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751935999921,1.81492,2542.8,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751936000518,1.81492,2542.8,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751936000718,1.81492,2542.8,2542.1,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1751936000719,1.81492,2542.8,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936000919,0.78653,2542.7,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751936001215,0.78653,2542.7,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936001915,1.0284,2542.6,2542.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751936002120,1.0284,2542.6,2542.0,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1751936002322,1.0284,2542.6,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936002523,0.78657,2542.6,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936003019,0.78659,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936003221,0.78658,2542.6,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936003421,1.80158,2542.6,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936003825,0.78654,2542.7,2542.1,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1751936004026,1.015,2542.9,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936004326,0.78655,2542.7,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751936004826,0.78655,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936005026,1.80155,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936005323,1.80155,2542.7,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751936005719,0.78655,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936005920,3.8225,2542.9,2542.3,4.04921]
["bitfinex-derivatives","ETHF0:USTF0",1751936006227,1.9467,2543.1,2542.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1751936006529,1.9467,2543.1,2542.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751936006530,0.78645,2543.0,2542.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751936006723,0.78647,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936006924,0.78647,2542.9,2542.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751936007223,0.78647,2542.9,2542.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751936007526,1.015,2543.0,2542.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936007721,0.78647,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936008823,0.78651,2542.8,2542.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751936010627,0.78649,2542.9,2542.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751936011429,0.78649,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936011630,1.80149,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936012524,0.78649,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936012832,0.78649,2542.9,2542.5,4.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751936012833,0.78645,2543.0,2542.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751936013126,1.015,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751936013325,0.78637,2543.3,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751936013521,0.7864,2543.2,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751936014030,0.78643,2543.1,2543.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936015832,0.78647,2542.9,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751936017634,0.78656,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751936017834,0.78659,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936018236,0.78655,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751936021230,2.5390364,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751936021631,3.3255664,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751936021831,2.5390364,2542.7,2542.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751936022032,0.78662,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936022327,1.80162,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936022527,3.32871838,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751936023234,0.78645,2543.0,2542.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751936023439,0.78647,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936023627,2.3143228,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936023832,1.5278528,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936024033,1.52824357,2542.9,2542.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751936024228,1.52824357,2542.8,2542.7,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751936024428,5.30125735,2543.4,2542.8,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1751936024633,1.52857976,2543.3,2543.0,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751936024830,5.30125735,2543.4,2543.0,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751936024831,1.52868692,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936025134,1.52868692,2543.2,2543.1,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751936035041,2.21188692,2543.2,2543.1,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751936035442,3.22408692,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936035839,2.21188692,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936037440,0.6832,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936039344,1.79846,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936039643,4.01489403,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936040045,2.21643403,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936040844,0.6832,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936041045,1.6954,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936045450,1.0122,2543.9,2543.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751936045752,1.0122,2543.9,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936045753,1.6954,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936046049,3.22686552,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936046243,1.6954,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936051251,0.78627,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936051450,2.48167,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936052259,1.6954,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936055561,2.48165,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936055755,1.6954,2543.6,2543.2,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751936055963,1.46947,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936056461,2.48167,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936056854,1.6954,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936057052,6.136,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936057257,7.66838329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936057456,8.35158329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936057658,9.36378329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936058361,10.14991329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936058956,4.01391329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936059159,3.22778329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936059358,4.01391329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936062161,3.22778329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936062758,4.01391329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936064261,3.22778329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936064457,4.01391329,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751936069275,0.78628,2543.6,2543.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751936069471,0.78633,2543.5,2543.1,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1751936069770,3.31671016,2543.4,2543.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751936069970,0.7864,2543.2,2543.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751936070170,0.9804,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751936070369,2.25028287,2543.4,2543.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1751936070672,1.76666,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936070874,4.01626098,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936071171,1.54930098,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936071371,2.24960098,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936071571,0.7003,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936072577,0.7003,2543.6,2543.5,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1751936073970,0.78617,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751936074173,1.6807,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751936074372,3.23051672,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751936075378,2.25011672,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751936075677,0.9804,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751936076072,1.6807,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751936077867,10.1194,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936078178,10.8197,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936078878,11.60567,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936079279,10.8197,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936079476,11.60567,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936079673,1.6807,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936080275,2.46667,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936080578,1.6807,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936081080,5.18062735,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936081276,1.6807,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751936081473,15.73543272,2544.5,2542.8,4.70608431]
["bitfinex-derivatives","ETHF0:USTF0",1751936081678,4.52736636,2543.0,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751936081871,0.7003,2542.8,2542.0,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1751936082076,0.78657,2542.6,2542.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751936082374,0.7003,2542.5,2542.4,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1751936082578,0.78654,2542.7,2542.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1751936082774,0.78654,2542.7,2542.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751936082973,1.76694,2542.7,2542.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751936083173,0.7003,2542.5,2542.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751936083374,1.6807,2542.5,2542.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751936084680,1.6807,2542.5,2542.1,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751936084681,1.6807,2542.5,2542.4,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751936084875,0.78655,2542.7,2542.4,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751936085074,1.76695,2542.7,2542.4,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751936085275,0.7003,2542.5,2542.4,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751936085481,0.78656,2542.6,2542.4,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751936085679,0.7003,2542.5,2542.4,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751936088781,0.9804,2542.9,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751936088981,3.32335143,2542.8,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751936091086,2.33515143,2542.8,2542.7,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751936091279,0.6925,2542.8,2542.7,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751936094890,0.6925,2542.8,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751936095389,0.6925,2542.8,2542.7,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751936095586,0.6925,2542.8,2541.4,5.8634119]
["bitfinex-derivatives","ETHF0:USTF0",1751936095587,1.6867,2542.8,2541.4,5.8634119]
["bitfinex-derivatives","ETHF0:USTF0",1751936095886,0.78673,2542.1,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751936096089,1.96656,2542.4,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751936096090,1.6867,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751936096286,1.6867,2542.0,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751936096486,0.78678,2541.9,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751936096683,1.47928,2541.9,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751936096883,0.6925,2541.9,2541.8,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1751936097084,0.78673,2542.1,2541.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751936097287,0.78671,2542.2,2542.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751936097484,0.6925,2542.3,2542.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751936097684,0.78662,2542.4,2542.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751936097984,2.47332,2542.4,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751936098387,2.47332,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751936098989,0.78666,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751936099278,1.6867,2542.3,2542.0,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751936099484,0.6925,2542.3,2542.0,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751936099684,1.78091,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751936099881,2.47341,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751936101490,1.6867,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751936101890,0.9942,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751936102090,1.6867,2542.4,2542.3,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1751936102288,3.894,2542.6,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751936102587,0.78648,2542.9,2542.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751936102794,2.47319,2542.9,2542.4,6.49903145]
["bitfinex-derivatives","ETHF0:USTF0",1751936102991,1.47899,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936103191,0.6925,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936103386,1.47897,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936103593,2.47317,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936103989,2.47317,2542.9,2542.5,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1751936103990,0.78652,2542.8,2542.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936104294,0.78649,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936104492,1.47899,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936104684,3.16742661,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936104883,4.16162661,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936105390,3.37513661,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751936105692,3.37513661,2542.9,2542.8,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751936105891,3.7534,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936106088,1.68887493,2543.2,2543.1,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1751936106290,2.38137493,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936106596,1.6867,2543.2,2543.1,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1751936106796,1.6867,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936106998,1.6867,2543.2,2543.1,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1751936107199,3.37603972,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751936108398,1.68933972,2543.2,2543.1,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1751936108599,1.78052,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751936108798,2.47302,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751936109101,4.1624695,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751936111195,0.78638,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936111391,3.1683295,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936111597,4.1625295,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936112402,3.3761495,2543.3,2543.2,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751936112999,3.37869413,2543.3,2543.2,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1751936113899,4.16503413,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936115301,2.47304,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936116296,4.16687055,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936116795,2.47304,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936117396,6.6867,2543.3,2542.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751936117595,3.47400797,2543.2,2543.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751936117792,4.16650797,2543.2,2543.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751936117998,3.38013797,2543.2,2543.1,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1751936118201,3.635,2543.7,2543.1,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1751936118501,2.47964129,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936118701,3.17214129,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936118902,4.16634129,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936119299,3.38009129,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936120601,4.16634129,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936120796,3.38009129,2543.6,2543.5,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751936120997,0.6925,2543.6,2543.5,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751936121200,0.7862,2543.8,2543.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751936121402,0.7862,2543.8,2543.3,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751936121403,0.78625,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936121604,3.63945,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936121910,4.63365,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936122501,0.9942,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936122803,3.47191711,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936125002,4.16681711,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936126206,2.47532,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751936126406,0.78628,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936126607,1.43488,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936126801,2.47538,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751936126996,0.78631,2543.5,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751936127200,0.78631,2543.5,2543.2,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751936127201,0.78633,2543.4,2543.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751936127404,2.47543,2543.4,2543.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751936127800,2.47543,2543.4,2542.8,18.32862164]
["bitfinex-derivatives","ETHF0:USTF0",1751936127801,0.78638,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936128005,2.47548,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751936131513,0.78642,2543.1,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751936131804,2.47552,2543.1,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751936132607,2.47552,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751936133102,0.78647,2543.0,2542.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751936133305,1.43507,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936133501,2.47557,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751936135504,6.36992735,2543.6,2542.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751936135800,0.6486,2542.9,2542.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1751936135998,0.78624,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751936136199,4.15418063,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751936136404,3.36796063,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751936137508,4.15418063,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751936137705,0.78631,2543.5,2543.1,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1751936137909,0.78633,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751936138409,2.46256115,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751936139202,4.15166115,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751936139802,3.36536115,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751936140415,4.15164115,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751936140714,0.78635,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751936140914,6.00531115,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751936141115,7.04581115,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751936141509,6.25946115,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751936142310,2.32608298,2543.4,2543.3,5.97595164]
["bitfinex-derivatives","ETHF0:USTF0",1751936142716,1.67748298,2543.4,2543.3,5.97595164]
["bitfinex-derivatives","ETHF0:USTF0",1751936143418,5.7207,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936143718,8.04700756,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936144616,8.04714566,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936148419,4.15314566,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936150021,0.78626,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936150225,4.15960566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936152422,3.37334566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936153023,4.15956566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936153226,4.15956566,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936153425,4.15956566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936154014,3.37334566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936154219,4.15956566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936157429,4.15956566,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936157622,4.15956566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936157823,4.15956566,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936158129,4.15956566,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936160025,3.37334566,2543.7,2543.3,2.17694011]
["bitfinex-derivatives","ETHF0:USTF0",1751936160230,2.46413566,2543.6,2543.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751936160427,4.15523566,2543.6,2543.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751936160730,1.67784566,2543.6,2543.5,3.61559011]
["bitfinex-derivatives","ETHF0:USTF0",1751936160934,0.78622,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936161229,4.14723434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936161430,2.32491434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936161932,1.66991434,2543.7,2543.6,7.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751936162132,2.32491434,2543.7,2543.6,7.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751936168629,1.66991434,2543.7,2543.6,7.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751936169222,2.32491434,2543.7,2543.6,7.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751936169430,1.66991434,2543.7,2543.6,7.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751936169631,2.32491434,2543.7,2543.6,7.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751936171637,4.14723434,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936172331,3.36101434,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936172531,4.14723434,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936172731,3.36101434,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936173334,3.36101434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936173939,4.14723434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936174237,3.36101434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936176444,4.14723434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936176644,3.36101434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936176844,4.14723434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936177046,3.36101434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936178944,3.36101434,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936179748,3.36101434,2543.7,2543.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751936179942,4.14723434,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751936180441,0.7865,2542.8,2542.4,8.07036224]
["bitfinex-derivatives","ETHF0:USTF0",1751936180637,0.7865,2542.8,2542.1,0.14996696]
["bitfinex-derivatives","ETHF0:USTF0",1751936180638,0.78668,2542.2,2542.1,5.18192365]
["bitfinex-derivatives","ETHF0:USTF0",1751936180843,15.586537,2542.2,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751936181042,15.586537,2542.2,2541.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751936181043,2.17694011,2541.6,2541.1,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1751936181248,0.78699,2541.2,2541.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751936181451,0.78699,2541.2,2541.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1751936181742,0.78699,2541.2,2541.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936181743,1.8598116,2541.2,2541.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936181956,1.8598116,2541.2,2541.1,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1751936182356,3.62692,2541.5,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751936182557,2.84,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751936182757,1.85933135,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751936183354,41.58674,2542.1,2541.4,4.96363]
["bitfinex-derivatives","ETHF0:USTF0",1751936183558,1.85714044,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751936184057,0.78686,2541.7,2541.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751936184257,0.78686,2541.7,2541.5,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751936184453,0.78687,2541.6,2541.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751936184660,0.7869,2541.6,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751936184859,0.78686,2541.7,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751936185260,0.78687,2541.6,2541.3,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751936185456,0.78691,2541.5,2541.3,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751936185759,1.96695,2541.9,2541.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936185959,0.78692,2541.5,2541.3,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751936186158,0.78693,2541.4,2541.3,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751936186560,0.78692,2541.5,2541.3,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751936186760,0.78693,2541.4,2541.3,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751936187659,0.78693,2541.4,2541.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936188961,7.88603625,2542.1,2541.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936189162,1.96703,2541.8,2541.3,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751936189455,0.78693,2541.4,2541.3,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751936189661,0.78693,2541.4,2541.3,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751936190060,2.7894,2541.7,2541.3,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751936190061,0.78692,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751936190257,0.78692,2541.5,2541.4,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751936190461,0.7869,2541.5,2541.4,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751936190656,0.7869,2541.5,2541.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936190963,0.78693,2541.4,2541.3,1.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751936191162,0.78693,2541.4,2541.3,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751936192264,0.78692,2541.5,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751936192465,0.78692,2541.5,2541.4,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751936192665,0.78692,2541.5,2541.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936193461,0.78692,2541.5,2541.4,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751936193661,0.78689,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751936193861,0.78689,2541.6,2541.5,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751936194062,8.879,2541.9,2541.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936194263,0.78687,2541.6,2541.5,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751936194567,0.78685,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751936194763,0.78685,2541.7,2541.6,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751936194965,0.78685,2541.7,2541.6,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751936195864,2.9031,2542.0,2541.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936196067,0.78683,2541.8,2541.7,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751936196363,0.78681,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751936196569,0.78681,2541.9,2541.8,2.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751936197969,0.78676,2542.0,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751936198169,0.78676,2542.0,2541.9,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751936198361,0.78676,2542.0,2541.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936198565,0.78681,2541.8,2541.7,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751936198766,1.9669,2542.0,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751936198967,0.78684,2541.7,2541.6,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751936199270,0.78684,2541.7,2541.6,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751936199769,0.78684,2541.7,2541.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936199967,0.78687,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751936200170,0.78687,2541.6,2541.5,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751936200472,0.78687,2541.6,2541.5,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751936200669,1.96697,2541.9,2541.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751936200670,0.78686,2541.7,2541.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751936200964,0.78686,2541.7,2541.6,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751936205268,2.72747777,2541.7,2541.6,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751936206874,1.94061777,2541.7,2541.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936207070,2.96745105,2541.7,2541.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936207376,4.90806882,2541.7,2541.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936208076,2.72745777,2541.7,2541.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936208276,3.13461019,2541.7,2541.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751936208472,4.28838796,2541.7,2541.6,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751936208672,1.94061777,2541.7,2541.6,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751936208981,3.13450019,2542.1,2542.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751936209276,6.2695504,2542.1,2542.0,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751936209478,6.2695504,2542.1,2542.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936209776,2.73412471,2542.1,2542.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751936210279,2.73412471,2542.1,2542.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751936210480,8.11094083,2542.1,2542.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751936210777,3.40492471,2542.1,2542.0,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751936211174,1.94739471,2542.1,2542.0,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751936211476,2.61819471,2542.1,2542.0,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751936211678,1.94739471,2542.1,2542.0,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751936211973,2.61819471,2542.1,2542.0,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751936212475,2.61819471,2542.1,2542.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751936213680,5.47558433,2542.1,2542.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751936214184,6.26229433,2542.1,2542.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751936214683,5.47558433,2542.1,2542.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751936215282,1.94739471,2542.1,2542.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751936215779,4.29851763,2542.1,2542.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751936216081,4.29851763,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936216676,1.94739471,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936220588,2.61819471,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936220780,1.94739471,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936221181,2.61819471,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936221383,1.94739471,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936221587,2.61819471,2542.1,2542.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751936222181,2.34896606,2542.5,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751936222383,3.52818962,2542.8,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751936222581,0.6708,2542.8,2542.7,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751936223989,1.4573,2542.8,2542.7,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751936224191,0.6708,2542.8,2542.7,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751936225490,1.4573,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751936226688,1.4573,2542.8,2542.7,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751936227087,0.6708,2542.8,2542.7,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751936228289,0.6708,2542.8,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751936228290,1.7077,2542.8,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751936228596,0.78659,2542.5,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751936228790,0.6708,2542.4,2542.3,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1751936229088,1.45742,2542.4,2542.3,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1751936229595,1.45742,2542.4,2542.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751936231393,1.45742,2542.4,2542.3,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1751936232890,0.78662,2542.4,2542.3,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1751936233196,1.45742,2542.4,2542.3,4.64508834]
["bitfinex-derivatives","ETHF0:USTF0",1751936233396,1.45742,2542.4,2542.3,3.66268834]
["bitfinex-derivatives","ETHF0:USTF0",1751936234599,0.6708,2542.4,2542.3,4.64508834]
["bitfinex-derivatives","ETHF0:USTF0",1751936234797,0.78659,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751936235096,3.22946249,2542.6,2542.5,2.96578834]
["bitfinex-derivatives","ETHF0:USTF0",1751936236893,3.22946249,2542.6,2542.5,2.17922834]
["bitfinex-derivatives","ETHF0:USTF0",1751936237293,3.22946249,2542.6,2542.5,2.96581834]
["bitfinex-derivatives","ETHF0:USTF0",1751936238200,2.55866249,2542.6,2542.5,2.96581834]
["bitfinex-derivatives","ETHF0:USTF0",1751936238394,3.22946249,2542.6,2542.5,2.96581834]
["bitfinex-derivatives","ETHF0:USTF0",1751936238599,3.22946249,2542.6,2542.5,3.66261834]
["bitfinex-derivatives","ETHF0:USTF0",1751936239295,3.22946249,2542.6,2542.5,2.87602834]
["bitfinex-derivatives","ETHF0:USTF0",1751936240292,3.22946249,2542.6,2542.5,3.66261834]
["bitfinex-derivatives","ETHF0:USTF0",1751936241106,3.22946249,2542.6,2542.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751936242603,0.78672,2542.1,2542.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1751936242801,0.78678,2541.9,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751936243098,0.78678,2541.9,2541.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751936243099,0.78684,2541.8,2541.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751936243403,1.45314,2541.8,2541.7,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751936243605,0.78684,2541.8,2541.7,3.66084834]
["bitfinex-derivatives","ETHF0:USTF0",1751936243802,1.45314,2541.8,2541.7,3.66084834]
["bitfinex-derivatives","ETHF0:USTF0",1751936244199,1.45314,2541.8,2541.7,4.66004834]
["bitfinex-derivatives","ETHF0:USTF0",1751936244406,0.78684,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751936244609,3.2281994,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751936244906,3.2281994,2541.7,2541.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751936245307,1.45314,2541.7,2541.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751936245716,1.45314,2541.7,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751936245717,0.78687,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751936246017,0.78694,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751936246316,0.78694,2541.5,2541.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751936246518,0.6663,2541.5,2541.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751936246811,1.4532,2541.5,2541.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751936247212,1.4532,2541.5,2541.4,3.66094834]
["bitfinex-derivatives","ETHF0:USTF0",1751936247413,0.6663,2541.5,2541.4,3.66094834]
["bitfinex-derivatives","ETHF0:USTF0",1751936247713,1.4532,2541.5,2541.4,3.66094834]
["bitfinex-derivatives","ETHF0:USTF0",1751936249219,0.6663,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936249720,1.4532,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936249920,0.6663,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936250918,1.4532,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936251321,0.6663,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936251715,1.4532,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936252219,0.6663,2541.5,2541.4,4.66014834]
["bitfinex-derivatives","ETHF0:USTF0",1751936252519,0.78683,2541.9,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751936252719,2.52566678,2541.9,2541.8,3.66083834]
["bitfinex-derivatives","ETHF0:USTF0",1751936252920,3.19196678,2541.9,2541.8,3.66083834]
["bitfinex-derivatives","ETHF0:USTF0",1751936253323,2.52566678,2541.9,2541.8,3.66083834]
["bitfinex-derivatives","ETHF0:USTF0",1751936254212,3.19196678,2541.9,2541.8,3.66083834]
["bitfinex-derivatives","ETHF0:USTF0",1751936254412,2.40513678,2541.9,2541.8,4.66003834]
["bitfinex-derivatives","ETHF0:USTF0",1751936254722,3.894,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751936254916,0.78671,2542.2,2542.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751936255115,3.19352941,2542.2,2542.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751936255311,3.19352941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936259623,3.19352941,2542.2,2542.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751936260225,3.19352941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936261223,3.19350941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936261626,2.52720941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936261826,3.19350941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936264026,3.19350941,2542.2,2542.1,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751936264027,2.40681941,2542.2,2542.1,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751936266231,2.40681941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936266432,3.19350941,2542.2,2542.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751936268434,0.78677,2542.1,2541.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751936268630,1.45311,2541.8,2541.7,4.51954]
["bitfinex-derivatives","ETHF0:USTF0",1751936268937,0.7869,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751936269230,0.78686,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751936269434,0.78686,2541.7,2541.6,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751936269435,0.6663,2541.7,2541.6,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751936269633,1.45314,2541.7,2541.6,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751936270235,1.45314,2541.7,2541.6,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751936270436,0.78697,2541.4,2541.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751936270632,0.78697,2541.4,2541.3,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751936270834,1.44787,2541.4,2541.3,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751936271034,1.44787,2541.4,2541.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751936272040,0.787,2541.2,2541.1,4.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751936272236,1.4479,2541.2,2541.1,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1751936272438,1.4479,2541.2,2541.1,4.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751936272733,1.4479,2541.2,2541.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751936272939,1.4479,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936274640,1.4479,2541.2,2541.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751936275241,1.4479,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936276138,0.6609,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936276740,1.4479,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936278439,0.6609,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936278839,1.4479,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936279040,0.6609,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936279436,1.4479,2541.2,2541.1,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751936280040,1.709,2541.2,2540.7,3.14922834]
["bitfinex-derivatives","ETHF0:USTF0",1751936280240,0.78712,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751936280441,1.44802,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936281038,0.6609,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936281240,0.78708,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936281637,1.44798,2541.0,2540.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1751936281843,0.78709,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751936282043,1.44798,2541.0,2540.9,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751936283037,1.44798,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751936283447,0.78712,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751936283645,1.44802,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936283847,1.44802,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751936284648,1.44802,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936284843,0.6609,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936285045,0.78707,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936285237,1.44797,2541.0,2540.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1751936286545,1.44797,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936287137,1.44797,2541.0,2540.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1751936287843,1.44797,2541.0,2540.9,3.63971834]
["bitfinex-derivatives","ETHF0:USTF0",1751936288044,1.44797,2541.0,2540.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1751936288243,1.44797,2541.0,2540.9,3.63971834]
["bitfinex-derivatives","ETHF0:USTF0",1751936289146,1.44797,2541.0,2540.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1751936289444,1.44797,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936289748,0.78712,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751936290046,1.44802,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936292146,0.6609,2540.9,2540.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751936292347,0.6609,2540.9,2540.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751936292850,0.78707,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936293144,1.44797,2541.0,2540.9,3.63971834]
["bitfinex-derivatives","ETHF0:USTF0",1751936293348,0.78707,2541.0,2540.9,3.63971834]
["bitfinex-derivatives","ETHF0:USTF0",1751936293551,4.68102,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751936293744,5.34192,2541.2,2541.1,2.96625834]
["bitfinex-derivatives","ETHF0:USTF0",1751936295440,4.68102,2541.2,2541.1,2.96625834]
["bitfinex-derivatives","ETHF0:USTF0",1751936295647,5.34192,2541.2,2541.1,2.96625834]
["bitfinex-derivatives","ETHF0:USTF0",1751936296246,3.1850881,2541.2,2541.1,2.96625834]
["bitfinex-derivatives","ETHF0:USTF0",1751936296950,2.5241881,2541.2,2541.1,2.96625834]
["bitfinex-derivatives","ETHF0:USTF0",1751936297149,2.5241881,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936297345,3.1850881,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936297551,2.3980681,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936298451,3.1850681,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936298649,3.1850681,2541.2,2541.1,4.60965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936302055,3.1850681,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936303652,1.4479,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936303858,3.18855702,2541.2,2541.1,3.63965834]
["bitfinex-derivatives","ETHF0:USTF0",1751936304455,2.40155702,2541.2,2541.1,4.61125834]
["bitfinex-derivatives","ETHF0:USTF0",1751936304748,1.74065702,2541.2,2541.1,4.61125834]
["bitfinex-derivatives","ETHF0:USTF0",1751936304952,1.74114897,2541.2,2541.1,4.61125834]
["bitfinex-derivatives","ETHF0:USTF0",1751936305258,0.78697,2541.3,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751936305460,0.78697,2541.3,2541.2,7.55067]
["bitfinex-derivatives","ETHF0:USTF0",1751936305755,1.74024161,2541.3,2541.2,8.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751936305954,3.894,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751936306152,8.66072199,2541.5,2541.4,3.64985834]
["bitfinex-derivatives","ETHF0:USTF0",1751936307056,7.10240515,2541.5,2541.4,3.64985834]
["bitfinex-derivatives","ETHF0:USTF0",1751936307355,0.78706,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751936307557,3.20853515,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751936307762,2.42147515,2541.1,2540.9,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751936307956,1.74037515,2541.0,2540.9,6.97621834]
["bitfinex-derivatives","ETHF0:USTF0",1751936308259,3.20853515,2541.0,2540.9,5.90122834]
["bitfinex-derivatives","ETHF0:USTF0",1751936308458,3.20853515,2541.0,2540.9,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751936308764,3.20853515,2541.0,2540.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1751936309762,3.20853515,2541.0,2540.9,4.50909]
["bitfinex-derivatives","ETHF0:USTF0",1751936310463,3.20853515,2541.0,2540.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1751936311458,3.20853515,2541.0,2540.9,4.50909]
["bitfinex-derivatives","ETHF0:USTF0",1751936311663,0.78714,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751936311861,1.46824,2540.8,2540.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751936312061,2.42147515,2540.8,2540.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751936312262,1.74037515,2540.8,2540.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751936312463,2.42147515,2540.8,2540.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751936313054,3.20859515,2540.8,2540.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751936313366,2.42147515,2540.8,2540.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751936314369,2.42147515,2540.8,2540.7,5.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751936314573,3.20859515,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751936314764,3.20859515,2540.8,2540.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751936315069,3.20859515,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751936315269,3.20859515,2540.8,2540.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751936319667,2.42147515,2540.8,2540.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751936319868,2.42147515,2540.8,2540.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1751936321570,1.74037515,2540.8,2540.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1751936324468,2.52749515,2540.8,2540.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1751936324777,1.74037515,2540.8,2540.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1751936325373,2.42147515,2540.8,2540.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1751936325673,1.74037515,2540.8,2540.7,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1751936326375,0.78711,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751936326672,3.20856132,2540.9,2540.8,3.65004834]
["bitfinex-derivatives","ETHF0:USTF0",1751936328479,3.20856132,2540.9,2540.8,4.62164834]
["bitfinex-derivatives","ETHF0:USTF0",1751936328675,2.52746132,2540.9,2540.8,4.62164834]
["bitfinex-derivatives","ETHF0:USTF0",1751936328874,3.20856132,2540.9,2540.8,4.62164834]
["bitfinex-derivatives","ETHF0:USTF0",1751936329272,2.52746132,2540.9,2540.8,4.62164834]
["bitfinex-derivatives","ETHF0:USTF0",1751936329472,3.20856132,2540.9,2540.8,4.62164834]
["bitfinex-derivatives","ETHF0:USTF0",1751936332079,3.20856132,2540.9,2540.8,3.65004834]
["bitfinex-derivatives","ETHF0:USTF0",1751936334982,1.74035132,2540.9,2540.8,6.73294834]
["bitfinex-derivatives","ETHF0:USTF0",1751936335187,3.894,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751936335387,6.42274905,2541.2,2541.1,3.87842834]
["bitfinex-derivatives","ETHF0:USTF0",1751936335685,7.10094905,2541.2,2541.1,2.82402834]
["bitfinex-derivatives","ETHF0:USTF0",1751936336283,7.10094905,2541.2,2541.1,3.61105834]
["bitfinex-derivatives","ETHF0:USTF0",1751936337687,3.20694905,2541.2,2541.1,3.61105834]
["bitfinex-derivatives","ETHF0:USTF0",1751936338687,3.20694905,2541.2,2541.1,2.82402834]
["bitfinex-derivatives","ETHF0:USTF0",1751936338882,3.20694905,2541.2,2540.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936338883,0.78712,2540.9,2540.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751936339087,1.46532,2540.9,2540.8,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751936339290,1.46532,2540.9,2540.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751936339585,1.46532,2540.9,2540.8,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751936339978,3.19195814,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751936340187,3.19195814,2540.9,2540.8,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751936342284,1.72663814,2540.9,2540.8,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751936342488,3.19192814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936342883,2.51372814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936343289,3.19192814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936344589,2.40483814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936344987,3.19192814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936345686,3.19192814,2540.9,2540.8,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751936345890,3.19192814,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751936346094,2.40483814,2540.9,2540.8,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751936346289,2.40483814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936346885,1.72663814,2540.9,2540.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751936347086,3.894,2541.3,2541.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751936347287,5.61913421,2541.3,2541.2,3.61102834]
["bitfinex-derivatives","ETHF0:USTF0",1751936347486,6.40610421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936347687,7.08430421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936347887,6.40610421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936348085,7.08430421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936349688,2.40333421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936349887,3.19030421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936350089,3.19030421,2541.3,2541.2,3.61102834]
["bitfinex-derivatives","ETHF0:USTF0",1751936350790,3.19030421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936352392,2.40333421,2541.3,2541.2,4.66542834]
["bitfinex-derivatives","ETHF0:USTF0",1751936352587,1.72513421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936353289,2.51210421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936353698,1.72513421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936354502,2.51210421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936354690,3.19030421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936355095,2.51210421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936355596,3.19030421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936355794,2.51210421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936356493,3.19030421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936356693,2.51210421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936357200,3.19030421,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936358100,1.46517,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936358300,3.18735414,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936361606,2.40038414,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936361799,1.72218414,2541.3,2541.2,6.76042834]
["bitfinex-derivatives","ETHF0:USTF0",1751936362104,0.78695,2541.4,2541.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751936362298,0.78695,2541.4,2541.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751936362503,13.07011847,2541.8,2541.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751936362701,2.50920269,2541.7,2541.6,2.17922834]
["bitfinex-derivatives","ETHF0:USTF0",1751936362895,2.50920269,2541.7,2541.6,3.64459834]
["bitfinex-derivatives","ETHF0:USTF0",1751936363096,2.50920269,2541.7,2541.6,4.65559834]
["bitfinex-derivatives","ETHF0:USTF0",1751936363294,3.18400269,2541.7,2541.6,4.65559834]
["bitfinex-derivatives","ETHF0:USTF0",1751936364208,3.18400269,2541.7,2541.6,3.64459834]
["bitfinex-derivatives","ETHF0:USTF0",1751936365407,3.17845417,2541.7,2541.6,3.64459834]
["bitfinex-derivatives","ETHF0:USTF0",1751936372410,2.50365417,2541.7,2541.6,3.64459834]
["bitfinex-derivatives","ETHF0:USTF0",1751936372613,3.17845417,2541.7,2541.6,4.65559834]
["bitfinex-derivatives","ETHF0:USTF0",1751936372814,3.17845417,2541.7,2541.6,3.64459834]
["bitfinex-derivatives","ETHF0:USTF0",1751936375315,3.17845417,2541.7,2541.6,4.65559834]
["bitfinex-derivatives","ETHF0:USTF0",1751936377017,3.17845417,2541.7,2541.6,3.64459834]
["bitfinex-derivatives","ETHF0:USTF0",1751936378415,1.71681417,2541.7,2541.6,4.65559834]
["bitfinex-derivatives","ETHF0:USTF0",1751936378916,1.71681417,2541.7,2541.6,6.75429834]
["bitfinex-derivatives","ETHF0:USTF0",1751936379107,0.78679,2541.9,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751936379309,1.46159,2541.9,2541.8,3.64453834]
["bitfinex-derivatives","ETHF0:USTF0",1751936379515,3.17714058,2541.9,2541.8,4.65553834]
["bitfinex-derivatives","ETHF0:USTF0",1751936380411,3.17714058,2541.9,2541.8,2.85772834]
["bitfinex-derivatives","ETHF0:USTF0",1751936380612,3.17714058,2541.9,2541.8,3.64453834]
["bitfinex-derivatives","ETHF0:USTF0",1751936386420,2.50234058,2541.9,2541.8,4.65553834]
["bitfinex-derivatives","ETHF0:USTF0",1751936386719,3.17714058,2541.9,2541.8,4.65553834]
["bitfinex-derivatives","ETHF0:USTF0",1751936389418,4.16724058,2541.9,2541.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751936389623,0.78687,2541.6,2541.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1751936389822,0.7869,2541.5,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751936390125,3.18815058,2541.5,2541.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751936391020,0.78693,2541.4,2541.3,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751936391323,3.18818058,2541.4,2541.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751936391820,3.18818058,2541.4,2541.3,3.37737]
["bitfinex-derivatives","ETHF0:USTF0",1751936392016,3.18818058,2541.4,2541.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751936392423,3.18818058,2541.4,2541.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751936393525,3.18818058,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936393919,3.18818058,2541.4,2541.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751936394120,3.18818058,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936395319,2.50248058,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936395520,2.50248058,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936395719,0.78693,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936396319,1.47263,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936396522,0.78693,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936397024,1.47263,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936397224,1.47263,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936397626,3.19999549,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936398521,1.47263,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936399526,0.6857,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936399828,1.47263,2541.4,2541.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1751936400326,0.6857,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936400526,3.19963295,2541.4,2541.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751936401425,3.19963295,2541.4,2541.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751936401625,5.36876295,2541.4,2541.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751936401926,4.68314295,2541.3,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751936402228,1.47276,2541.0,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751936402625,1.47276,2541.0,2540.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751936402827,2.46146,2541.0,2540.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751936403027,0.78709,2540.9,2540.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751936403232,1.47279,2540.9,2540.8,2.70302]
["bitfinex-derivatives","ETHF0:USTF0",1751936403731,1.47279,2540.9,2540.8,3.35202]
["bitfinex-derivatives","ETHF0:USTF0",1751936403932,1.47279,2540.9,2540.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751936404128,1.47279,2540.9,2540.8,3.35202]
["bitfinex-derivatives","ETHF0:USTF0",1751936404729,1.47279,2540.9,2540.8,5.53124834]
["bitfinex-derivatives","ETHF0:USTF0",1751936405427,1.47279,2540.9,2540.8,6.50784834]
["bitfinex-derivatives","ETHF0:USTF0",1751936405829,0.78709,2540.9,2540.8,6.50784834]
["bitfinex-derivatives","ETHF0:USTF0",1751936406028,2.46149,2540.9,2540.5,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1751936406235,2.46149,2540.9,2539.5,5.47138893]
["bitfinex-derivatives","ETHF0:USTF0",1751936406236,0.78749,2539.6,2539.5,5.47138893]
["bitfinex-derivatives","ETHF0:USTF0",1751936406425,0.78749,2539.6,2538.5,2.96703834]
["bitfinex-derivatives","ETHF0:USTF0",1751936406426,1.96885,2539.5,2538.5,2.17922834]
["bitfinex-derivatives","ETHF0:USTF0",1751936406629,0.78763,2539.2,2539.1,2.17922834]
["bitfinex-derivatives","ETHF0:USTF0",1751936406827,1.77544555,2539.2,2539.1,3.61584834]
["bitfinex-derivatives","ETHF0:USTF0",1751936407027,1.77544555,2539.2,2539.1,2.82822834]
["bitfinex-derivatives","ETHF0:USTF0",1751936407226,0.78762,2539.2,2539.1,2.82822834]
["bitfinex-derivatives","ETHF0:USTF0",1751936408430,0.78778,2538.7,2538.0,4.14918834]
["bitfinex-derivatives","ETHF0:USTF0",1751936408631,1.96912,2539.2,2538.6,3.61602834]
["bitfinex-derivatives","ETHF0:USTF0",1751936408632,0.78775,2538.8,2538.6,3.61602834]
["bitfinex-derivatives","ETHF0:USTF0",1751936408831,0.78777,2538.7,2538.6,2.82822834]
["bitfinex-derivatives","ETHF0:USTF0",1751936409529,0.78776,2538.8,2538.6,2.82822834]
["bitfinex-derivatives","ETHF0:USTF0",1751936409732,0.78776,2538.8,2538.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751936410328,0.78773,2538.9,2538.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751936410528,0.78766,2539.1,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751936410832,0.78763,2539.2,2539.0,2.96689834]
["bitfinex-derivatives","ETHF0:USTF0",1751936411033,50.83331,2539.8,2539.1,2.17922834]
["bitfinex-derivatives","ETHF0:USTF0",1751936411223,8.69,2539.5,2539.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751936411428,0.78752,2539.5,2539.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751936412033,0.78752,2539.5,2539.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751936412230,0.78758,2539.3,2539.2,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751936412427,0.78758,2539.3,2539.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751936413329,1.96877,2539.6,2539.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751936413330,0.78756,2539.4,2539.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751936413531,0.78754,2539.5,2539.3,5.95118834]
["bitfinex-derivatives","ETHF0:USTF0",1751936413729,0.78751,2539.6,2539.4,3.80482834]
["bitfinex-derivatives","ETHF0:USTF0",1751936413931,0.78748,2539.7,2539.5,5.16362834]
["bitfinex-derivatives","ETHF0:USTF0",1751936414126,0.78748,2539.7,2539.6,4.59231834]
["bitfinex-derivatives","ETHF0:USTF0",1751936414326,0.78748,2539.7,2539.6,3.80482834]
["bitfinex-derivatives","ETHF0:USTF0",1751936416036,0.78748,2539.7,2539.6,4.59231834]
["bitfinex-derivatives","ETHF0:USTF0",1751936416239,0.78748,2539.7,2539.6,3.80482834]
["bitfinex-derivatives","ETHF0:USTF0",1751936418239,1.96834,2540.1,2539.6,3.80482834]
["bitfinex-derivatives","ETHF0:USTF0",1751936418445,0.78743,2539.8,2539.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1751936418644,0.78743,2539.8,2539.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751936421544,0.78743,2539.8,2539.7,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751936422044,0.78742,2539.9,2539.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751936422247,0.78742,2539.9,2539.8,6.60583834]
["bitfinex-derivatives","ETHF0:USTF0",1751936422447,0.78739,2540.0,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751936422741,0.78737,2540.1,2540.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751936422946,0.78737,2540.1,2540.0,7.66307834]
["bitfinex-derivatives","ETHF0:USTF0",1751936423241,0.78737,2540.1,2540.0,8.62817834]
["bitfinex-derivatives","ETHF0:USTF0",1751936423837,0.78737,2540.1,2540.0,7.84082834]
["bitfinex-derivatives","ETHF0:USTF0",1751936424037,0.78737,2540.1,2540.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751936424747,0.78737,2540.1,2540.0,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751936425143,0.78737,2540.1,2540.0,6.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751936425539,0.78729,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751936425746,2.74668569,2540.3,2540.2,3.65818834]
["bitfinex-derivatives","ETHF0:USTF0",1751936425951,2.74668569,2540.3,2540.2,4.62328834]
["bitfinex-derivatives","ETHF0:USTF0",1751936426146,2.74668569,2540.3,2540.2,3.83602834]
["bitfinex-derivatives","ETHF0:USTF0",1751936426645,2.74668569,2540.3,2540.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751936428050,0.78734,2540.1,2540.0,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751936428253,0.78734,2540.1,2540.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751936428844,0.7874,2539.9,2539.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751936429045,0.7874,2539.9,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751936429046,0.78746,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751936429241,0.78746,2539.7,2539.6,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751936429446,0.78746,2539.7,2539.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751936429646,0.78746,2539.7,2539.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751936429842,0.78749,2539.6,2539.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751936430049,0.78752,2539.5,2539.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751936430347,0.78752,2539.5,2539.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751936430650,0.78758,2539.3,2539.2,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751936430948,0.78765,2539.1,2539.0,1.75278]
["bitfinex-derivatives","ETHF0:USTF0",1751936431158,0.78765,2539.1,2539.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751936431946,0.78765,2539.1,2538.6,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751936431947,0.78777,2538.7,2538.6,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751936432351,0.78777,2538.7,2538.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751936432652,0.78777,2538.7,2538.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751936433351,10.43376365,2539.2,2538.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751936433549,1.96917,2539.1,2538.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751936433751,0.78777,2538.7,2538.6,4.48639]
["bitfinex-derivatives","ETHF0:USTF0",1751936434053,0.78774,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751936434253,2.0786,2539.1,2538.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751936434254,0.78777,2538.7,2538.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751936434453,0.78776,2538.8,2538.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751936435050,0.78773,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751936435354,0.78775,2538.8,2538.7,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751936435854,0.78773,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751936436044,0.78773,2538.9,2538.8,2.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751936436248,2.73758812,2538.9,2538.8,2.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751936436846,2.73758812,2538.9,2538.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751936437054,0.78777,2538.7,2538.6,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751936437254,0.78777,2538.7,2538.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751936439355,2.73644179,2538.7,2538.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751936441055,1.94867179,2538.7,2538.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751936441251,2.73644179,2538.7,2538.6,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751936442455,2.73644179,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751936442456,1.94867179,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751936442662,2.73644179,2538.7,2538.6,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751936443056,2.73644179,2538.7,2538.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751936443256,2.73644179,2538.7,2538.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751936443559,2.73644179,2538.7,2538.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751936444762,2.73644179,2538.7,2538.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751936445262,1.94867179,2538.7,2538.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751936445565,2.73644179,2538.7,2538.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751936447860,2.73644179,2538.7,2538.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751936448063,2.73644179,2538.7,2538.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751936448462,0.78777,2538.7,2538.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751936455770,0.78777,2538.7,2538.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751936455969,0.78777,2538.7,2538.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751936456274,2.70685168,2538.7,2538.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751936456573,2.70685168,2538.7,2538.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751936456769,0.78783,2538.5,2538.4,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751936456973,0.78783,2538.5,2538.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1751936457377,0.78789,2538.3,2538.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751936457571,1.92001736,2538.3,2538.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751936457772,1.92001736,2538.3,2538.2,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1751936457972,0.78789,2538.3,2538.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751936458172,2.70781934,2538.3,2538.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751936458773,1.91992934,2538.3,2538.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751936458973,0.78782,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751936459175,2.70840207,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751936459378,0.78785,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751936459574,2.70843207,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751936459769,2.70843207,2538.5,2538.4,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751936459975,2.70843207,2538.5,2538.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1751936460375,2.70843207,2538.5,2538.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751936460680,0.78788,2538.4,2538.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751936460881,0.78788,2538.4,2538.3,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751936461079,0.78788,2538.4,2538.3,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1751936461279,2.70447856,2538.4,2538.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751936463080,0.78792,2538.2,2538.1,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751936463379,2.7061823,2538.2,2538.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751936463573,2.7061823,2538.2,2538.1,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751936463778,2.7061823,2538.2,2538.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751936463980,2.7061823,2538.2,2538.1,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751936464174,2.7061823,2538.2,2538.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751936464572,2.7061823,2538.2,2538.1,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751936465371,2.7061823,2538.2,2538.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751936466078,2.7061823,2538.2,2538.1,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751936466284,2.7061823,2538.2,2538.1,6.68241416]
["bitfinex-derivatives","ETHF0:USTF0",1751936466882,2.7061823,2538.2,2538.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751936467378,2.7061823,2538.2,2538.1,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751936467579,2.7061823,2538.2,2538.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751936470284,1.9182623,2538.2,2538.1,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1751936470487,3.894,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936470692,5.80355209,2538.4,2538.3,4.65164416]
["bitfinex-derivatives","ETHF0:USTF0",1751936470981,6.59141209,2538.4,2538.3,4.65164416]
["bitfinex-derivatives","ETHF0:USTF0",1751936471181,6.59141209,2538.4,2538.3,6.58414416]
["bitfinex-derivatives","ETHF0:USTF0",1751936471382,6.59141209,2538.4,2538.3,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1751936472882,6.57326059,2538.4,2538.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751936473479,6.57326059,2538.4,2538.3,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1751936473677,2.67926059,2538.4,2538.3,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1751936474185,2.67926059,2538.4,2538.3,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1751936475886,2.67926059,2538.4,2538.3,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1751936476385,1.89140059,2538.4,2538.3,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1751936476586,1.89140059,2538.4,2538.3,4.54479]
["bitfinex-derivatives","ETHF0:USTF0",1751936476783,1.89140059,2538.4,2538.3,6.73034416]
["bitfinex-derivatives","ETHF0:USTF0",1751936476983,10.04,2538.8,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751936477180,6.93374,2538.8,2538.7,8.81062416]
["bitfinex-derivatives","ETHF0:USTF0",1751936477387,8.03833301,2538.8,2538.7,8.81062416]
["bitfinex-derivatives","ETHF0:USTF0",1751936477583,1.89233301,2538.8,2538.7,8.81062416]
["bitfinex-derivatives","ETHF0:USTF0",1751936477779,3.894,2539.2,2538.7,9.99226416]
["bitfinex-derivatives","ETHF0:USTF0",1751936478083,0.78761,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751936478380,0.78761,2539.3,2539.2,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751936478381,2.65893101,2539.3,2539.2,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751936478578,1.87132101,2539.3,2539.2,6.67941]
["bitfinex-derivatives","ETHF0:USTF0",1751936478781,2.65890101,2539.3,2539.2,6.67941]
["bitfinex-derivatives","ETHF0:USTF0",1751936479082,1.87132101,2539.3,2539.2,6.67941]
["bitfinex-derivatives","ETHF0:USTF0",1751936479279,0.78754,2539.5,2539.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751936479485,0.78757,2539.4,2539.3,2.89207]
["bitfinex-derivatives","ETHF0:USTF0",1751936479680,2.62893867,2539.4,2539.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751936479886,1.84136867,2539.4,2539.3,6.75583416]
["bitfinex-derivatives","ETHF0:USTF0",1751936480188,0.78755,2539.4,2539.3,5.96825416]
["bitfinex-derivatives","ETHF0:USTF0",1751936480388,2.97310416,2539.4,2539.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751936480588,0.78758,2539.3,2539.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751936480792,2.62818513,2539.3,2539.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751936481285,2.62818513,2539.3,2539.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751936481790,2.62818513,2539.3,2539.2,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751936482884,2.62818513,2539.3,2539.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751936483082,2.62818513,2539.3,2539.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751936483793,2.62818513,2539.3,2539.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751936485289,0.78758,2539.3,2539.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751936485996,0.78758,2539.3,2539.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751936486194,0.78758,2539.3,2539.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751936486691,0.78758,2539.3,2539.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751936486890,2.58225393,2539.3,2539.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751936487596,0.78765,2539.1,2539.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751936487891,0.78765,2539.1,2539.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751936488085,0.78768,2539.0,2538.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751936488290,2.97323416,2539.0,2538.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751936488693,0.78771,2538.9,2538.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751936488888,0.78771,2538.9,2538.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936490095,0.78774,2538.8,2538.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751936490398,0.78774,2538.8,2538.7,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751936490698,0.78774,2538.8,2538.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751936491200,0.78774,2538.8,2538.7,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751936491498,0.78774,2538.8,2538.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751936491900,0.78774,2538.8,2538.7,6.64662416]
["bitfinex-derivatives","ETHF0:USTF0",1751936492101,0.78772,2539.0,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751936492297,0.78772,2539.0,2538.9,2.97324416]
["bitfinex-derivatives","ETHF0:USTF0",1751936492599,0.78768,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751936492799,0.78768,2539.1,2539.0,6.63049416]
["bitfinex-derivatives","ETHF0:USTF0",1751936493397,0.78764,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751936493592,0.78764,2539.2,2539.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751936494401,0.78764,2539.2,2539.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936497208,1.96904,2539.2,2538.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751936497409,0.78765,2539.1,2539.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751936497703,0.78765,2539.1,2539.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936498608,0.78771,2538.9,2538.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751936498808,0.78771,2538.9,2538.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751936499209,0.78771,2538.9,2538.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936499509,0.78771,2538.9,2538.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751936499510,0.78774,2538.8,2538.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751936499703,0.78774,2538.8,2538.7,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751936500111,0.78774,2538.8,2538.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751936500610,0.78774,2538.8,2538.7,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751936504115,4.68166,2539.2,2539.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751936504312,6.4661338,2539.2,2539.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936504509,0.78771,2538.9,2538.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751936504811,0.78771,2538.9,2538.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751936505113,0.78774,2538.8,2538.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751936505308,2.57204146,2538.8,2538.7,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751936505713,0.78783,2538.5,2538.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751936505915,0.78783,2538.5,2538.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751936506318,2.57234153,2538.5,2538.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936506814,0.78783,2538.5,2538.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936507008,2.57245276,2538.5,2538.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751936507205,0.78789,2538.3,2538.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751936507410,0.78789,2538.3,2538.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751936509518,0.78789,2538.3,2538.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751936509712,0.78789,2538.3,2538.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751936510809,0.78796,2538.1,2538.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751936511015,0.78796,2538.1,2538.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751936511415,0.78796,2538.1,2538.0,4.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751936511818,0.78796,2538.1,2538.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751936512216,0.78796,2538.1,2538.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751936512618,0.78799,2538.0,2537.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751936512810,0.78799,2538.0,2537.9,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1751936513214,0.78799,2538.0,2537.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751936513623,0.78799,2538.0,2537.9,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1751936515522,0.78798,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751936515924,0.78798,2538.1,2538.0,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1751936516716,0.78798,2538.1,2538.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936518620,0.78798,2538.1,2538.0,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1751936519122,0.78791,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936519325,0.78791,2538.3,2538.2,2.42279]
["bitfinex-derivatives","ETHF0:USTF0",1751936519621,13.32087,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936519821,15.09433842,2538.4,2538.3,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751936520013,15.09433842,2538.4,2538.3,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751936520517,15.09433842,2538.4,2536.0,11.64509387]
["bitfinex-derivatives","ETHF0:USTF0",1751936520518,0.78808,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751936520714,0.78808,2537.8,2537.7,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751936521124,0.78808,2537.8,2537.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751936521422,0.78808,2537.8,2537.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936521621,0.78808,2537.8,2537.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751936522624,0.78808,2537.8,2537.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936523222,0.78808,2537.8,2537.7,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751936527127,9.40899,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751936527426,9.40899,2538.0,2537.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751936528726,0.78799,2538.0,2537.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751936530625,3.894,2538.1,2537.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936530824,4.68196,2538.1,2538.0,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1751936531024,6.45944861,2538.1,2538.0,6.39399]
["bitfinex-derivatives","ETHF0:USTF0",1751936531724,6.45944861,2538.1,2538.0,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1751936532029,6.45944861,2538.1,2537.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751936532030,12.8581608,2538.1,2537.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751936532331,2.97478219,2537.6,2537.5,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1751936532527,0.78811,2537.6,2537.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936533532,2.97478219,2537.6,2537.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936533725,2.97478219,2537.6,2537.5,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751936533930,0.78811,2537.6,2537.5,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751936534931,0.78811,2537.6,2537.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751936535730,0.78814,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751936535937,0.78814,2537.5,2537.4,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1751936536428,0.78814,2537.5,2537.4,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1751936537131,0.78814,2537.5,2537.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751936537627,0.78814,2537.5,2536.0,4.96667219]
["bitfinex-derivatives","ETHF0:USTF0",1751936537628,0.7883,2537.0,2536.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751936537927,0.78817,2537.4,2537.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751936538124,2.56931188,2537.4,2537.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751936539628,2.56931188,2537.4,2537.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751936540034,1.78114188,2537.4,2537.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751936540226,4.31810847,2537.9,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751936540430,0.78808,2537.7,2537.6,2.95011]
["bitfinex-derivatives","ETHF0:USTF0",1751936540625,2.56872717,2537.7,2537.6,2.95011]
["bitfinex-derivatives","ETHF0:USTF0",1751936541032,2.56872717,2537.7,2537.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751936541234,2.56872717,2537.7,2537.6,4.61951]
["bitfinex-derivatives","ETHF0:USTF0",1751936542531,1.78064717,2537.7,2537.6,4.61951]
["bitfinex-derivatives","ETHF0:USTF0",1751936543028,2.56872717,2537.7,2537.6,4.61951]
["bitfinex-derivatives","ETHF0:USTF0",1751936544837,2.56872717,2537.7,2537.6,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751936546133,2.56872717,2537.7,2537.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751936546727,2.56872717,2537.7,2537.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751936546728,1.78064717,2537.7,2537.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751936546935,1.97038,2537.5,2537.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751936547133,0.7882,2537.3,2537.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751936547334,0.7882,2537.3,2537.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751936548735,2.5610011,2537.3,2537.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751936549941,0.7882,2537.3,2537.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751936550534,0.7882,2537.3,2537.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751936551835,2.56190546,2537.3,2537.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751936552240,2.56190546,2537.3,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751936552241,0.78839,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751936552637,0.78839,2536.8,2536.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751936552937,0.78839,2536.8,2536.7,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751936553433,0.78832,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751936553638,0.78832,2537.0,2536.9,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751936554233,0.78832,2537.0,2536.9,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1751936556938,0.78829,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751936557137,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751936557338,2.56195796,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751936557541,2.56195796,2537.3,2537.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751936557937,1.77372796,2537.3,2537.2,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751936558345,0.7882,2537.3,2537.2,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751936558542,0.7882,2537.3,2537.2,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751936558741,0.7882,2537.3,2537.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751936559141,2.56335637,2537.3,2537.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751936559342,2.56335637,2537.3,2537.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751936559543,2.56335637,2537.3,2537.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1751936561353,2.56335637,2537.3,2536.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751936561354,0.78838,2536.8,2536.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751936561544,0.78838,2536.8,2536.7,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751936561743,1.97059,2537.2,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751936561744,0.78834,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751936561939,0.78834,2536.9,2536.8,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751936562142,0.78834,2536.9,2536.8,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751936564352,0.78832,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751936564551,0.78832,2537.0,2536.9,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1751936564752,0.78832,2537.0,2536.9,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1751936564952,0.78832,2537.0,2536.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751936565451,0.78832,2537.0,2536.9,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1751936566252,0.78829,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751936566449,0.78829,2537.1,2537.0,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751936566649,0.78829,2537.1,2537.0,4.63996]
["bitfinex-derivatives","ETHF0:USTF0",1751936567049,0.78826,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751936567250,0.78826,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936567449,2.56404122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936568462,1.77578122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936570563,2.56401122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936572260,1.77578122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936572661,2.56401122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936573358,1.77578122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936574161,2.56401122,2537.2,2537.1,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751936575065,0.78821,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751936575366,2.56596161,2537.3,2537.2,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1751936576959,1.77775161,2537.3,2537.2,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1751936577367,0.78817,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936577563,2.5708136,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936577868,2.5708136,2537.5,2537.4,2.46234]
["bitfinex-derivatives","ETHF0:USTF0",1751936578065,3.96931579,2537.5,2537.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751936578269,2.5708136,2537.4,2537.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751936578468,2.5708136,2537.4,2537.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1751936578670,2.5708136,2537.4,2537.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751936578864,2.5708136,2537.4,2537.3,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751936579871,0.78823,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751936580071,2.97490219,2537.2,2537.1,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751936580269,4.75754579,2537.2,2537.1,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751936580671,1.7826436,2537.2,2537.1,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751936580970,1.7826436,2537.2,2537.1,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1751936581967,2.34803847,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936582174,2.34803847,2537.6,2537.5,4.64901219]
["bitfinex-derivatives","ETHF0:USTF0",1751936582370,2.34803847,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936582672,2.34803847,2537.7,2537.6,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751936582861,4.68201,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751936582862,8.21019962,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751936583062,4.31619962,2538.0,2537.9,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1751936583265,4.31619962,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936583470,3.52818962,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936583663,15.69215962,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751936583871,9.39297,2538.1,2538.0,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751936584471,0.78797,2538.1,2538.0,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751936585372,2.97464219,2538.1,2538.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751936585569,0.78798,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751936585870,2.18667219,2538.1,2537.8,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1751936585871,0.78802,2537.9,2537.8,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1751936586174,0.78801,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751936586570,0.78801,2538.0,2537.9,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751936587370,0.78801,2538.0,2537.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751936587576,0.78801,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936589677,0.78801,2538.0,2537.9,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1751936589878,0.78801,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936591678,2.18667219,2538.2,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751936591679,0.78796,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751936591978,0.78796,2538.2,2538.1,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751936592178,0.78796,2538.2,2538.1,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1751936592378,0.78798,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751936592581,0.78798,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936592774,0.78798,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751936593076,0.78798,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936594776,0.78798,2538.0,2537.9,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1751936595178,0.78798,2538.0,2537.9,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751936599084,0.78802,2537.9,2537.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751936599280,0.78802,2537.9,2537.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751936599481,0.78802,2537.9,2537.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751936599783,0.78813,2537.6,2537.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751936599974,2.18667219,2537.6,2537.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751936600178,0.78816,2537.5,2537.4,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751936600374,0.78816,2537.5,2537.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751936601082,2.18667219,2537.6,2537.3,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751936601083,0.78817,2537.4,2537.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751936601284,0.78817,2537.4,2537.3,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751936601482,4.3175251,2538.0,2537.3,4.92927219]
["bitfinex-derivatives","ETHF0:USTF0",1751936601682,0.78815,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751936601984,2.53478921,2537.6,2537.5,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1751936602586,0.78815,2537.6,2537.5,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1751936603187,0.78817,2537.5,2537.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751936603383,0.78817,2537.5,2537.4,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751936603689,0.78817,2537.5,2537.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751936604188,0.78817,2537.4,2537.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751936604387,2.97484219,2537.4,2537.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751936604788,2.97484219,2537.4,2537.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751936605083,4.7234691,2537.4,2537.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751936605781,4.7234691,2537.4,2537.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1751936606987,2.53679691,2537.4,2537.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1751936607789,2.53679691,2537.4,2537.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751936607982,4.7234691,2537.4,2537.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751936608189,0.78823,2537.3,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751936608692,0.78823,2537.3,2537.2,2.52282]
["bitfinex-derivatives","ETHF0:USTF0",1751936608992,0.78823,2537.3,2537.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751936609191,0.78823,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751936609391,4.15714219,2537.4,2537.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751936609589,0.78826,2537.1,2537.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751936609789,0.78826,2537.1,2537.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751936610186,0.78826,2537.1,2537.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751936611088,0.78826,2537.1,2537.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751936612187,2.52701275,2537.1,2537.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751936612388,0.78826,2537.1,2537.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751936612584,2.52664299,2537.1,2537.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751936613787,2.52664299,2537.1,2537.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751936613992,0.78826,2537.1,2537.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751936615691,0.78826,2537.1,2537.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751936616493,0.78833,2536.9,2536.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751936616698,0.78833,2536.9,2536.8,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751936617792,0.78833,2536.9,2536.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751936617991,1.97086,2536.9,2536.5,6.01724]
["bitfinex-derivatives","ETHF0:USTF0",1751936618193,8.586,2537.1,2536.8,2.18667219]
["bitfinex-derivatives","ETHF0:USTF0",1751936618393,0.78838,2536.9,2536.8,2.18667219]
["bitfinex-derivatives","ETHF0:USTF0",1751936618596,0.78838,2536.9,2536.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751936618788,0.78838,2536.9,2536.8,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751936619193,0.78838,2536.9,2536.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751936619194,0.78839,2536.7,2536.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751936619393,0.78839,2536.7,2536.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751936619597,0.78839,2536.7,2536.6,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751936621598,0.78838,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751936621799,0.78838,2536.8,2536.7,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751936622004,0.78835,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751936622202,2.18667219,2537.0,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751936622203,0.78839,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751936622403,0.78839,2536.8,2536.7,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751936622703,0.78839,2536.8,2536.7,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751936623301,0.78835,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751936623499,8.568,2537.1,2536.8,5.89214219]
["bitfinex-derivatives","ETHF0:USTF0",1751936623699,3.894,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751936623908,3.894,2537.2,2537.1,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751936624106,3.894,2537.2,2537.1,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1751936625703,4.68223,2537.2,2537.1,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1751936626701,8.567,2537.7,2537.1,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751936627001,8.2167451,2538.1,2537.5,2.18667219]
["bitfinex-derivatives","ETHF0:USTF0",1751936627305,11.09447535,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751936627501,1.73944535,2538.0,2537.9,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751936627702,0.78794,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751936627908,1.73864552,2538.2,2538.1,4.70922219]
["bitfinex-derivatives","ETHF0:USTF0",1751936628203,6.93787,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936628403,1.73840732,2538.4,2538.3,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1751936628602,1.73840732,2538.4,2538.3,4.70916219]
["bitfinex-derivatives","ETHF0:USTF0",1751936628908,0.78782,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751936629104,2.52611879,2538.6,2538.5,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1751936629305,4.31600962,2538.6,2538.5,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751936629504,6.05430841,2538.6,2538.5,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751936629904,4.86461826,2538.6,2538.5,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751936630702,2.52611879,2538.6,2538.5,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751936631106,2.52611879,2538.6,2538.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751936632008,2.52611879,2538.6,2538.5,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751936632498,0.78782,2538.6,2538.5,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751936632702,13.51367219,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751936632703,10.75267219,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751936632908,12.4548547,2538.7,2538.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1751936633107,13.2426247,2538.7,2538.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751936633407,10.75267219,2538.7,2538.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751936633706,8.566,2538.7,2538.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751936634106,2.97440219,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751936634416,2.97440219,2538.9,2538.8,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1751936635202,2.97440219,2538.9,2538.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751936640112,0.7878,2538.6,2538.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751936640315,0.7878,2538.6,2538.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1751936640510,1.96961,2538.5,2538.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751936640809,0.78802,2538.0,2537.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751936641010,0.78805,2537.8,2537.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751936641315,0.78805,2537.8,2537.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751936642511,0.78805,2537.8,2537.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751936642512,0.7881,2537.7,2537.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751936642709,0.7881,2537.7,2537.6,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1751936642916,0.7881,2537.7,2537.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751936643613,0.78811,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751936643807,0.78802,2538.0,2537.4,1.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751936643808,0.78814,2537.5,2537.4,1.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751936644115,0.78814,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751936644317,0.78814,2537.5,2537.4,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1751936644510,0.78813,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936644710,0.78813,2537.6,2537.5,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751936644914,0.78811,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936645216,10.53397,2538.0,2537.5,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751936645416,0.78811,2537.6,2537.5,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751936645916,0.78811,2537.6,2537.5,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1751936646214,2.18667219,2537.9,2537.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751936646408,0.78811,2537.7,2537.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751936646614,0.78811,2537.7,2537.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751936648816,0.78817,2537.4,2537.3,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1751936649116,0.78817,2537.4,2537.3,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751936649319,0.78817,2537.4,2537.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1751936649514,1.96998,2538.0,2537.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1751936649717,4.15672219,2537.9,2537.4,3.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751936649916,1.97012,2537.8,2537.4,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751936650113,2.18667219,2537.7,2537.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751936650319,0.78817,2537.4,2537.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751936650618,0.78817,2537.4,2537.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1751936650920,0.78817,2537.4,2537.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1751936651619,0.78817,2537.4,2537.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751936653819,0.78817,2537.4,2537.3,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751936660927,0.78815,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936661122,0.78811,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751936661319,0.78811,2537.7,2537.6,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751936661524,0.78811,2537.7,2537.6,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751936662527,0.78808,2537.7,2537.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751936662727,0.78808,2537.7,2537.6,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1751936667932,0.78807,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936668132,2.4707959,2537.8,2537.7,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1751936669336,2.4707959,2537.8,2537.7,4.59938]
["bitfinex-derivatives","ETHF0:USTF0",1751936672245,1.6827259,2537.8,2537.7,4.59938]
["bitfinex-derivatives","ETHF0:USTF0",1751936672548,2.47456885,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751936672742,2.47465835,2537.9,2537.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1751936672942,2.47465835,2537.9,2537.8,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751936674452,2.47465835,2537.9,2537.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751936674749,2.47465835,2537.9,2537.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751936675248,2.47465835,2537.9,2537.8,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1751936675842,1.68661835,2537.9,2537.8,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1751936676047,1.68661835,2537.9,2537.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1751936676547,1.68661835,2537.9,2537.8,6.73982219]
["bitfinex-derivatives","ETHF0:USTF0",1751936676845,0.78797,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751936677148,2.47377487,2538.1,2538.0,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751936677549,1.68580487,2538.1,2538.0,4.61775219]
["bitfinex-derivatives","ETHF0:USTF0",1751936678050,2.47375487,2538.1,2538.0,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751936678652,2.47375487,2538.1,2538.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751936679154,2.47375487,2538.1,2538.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751936681150,2.47375487,2538.1,2538.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751936682553,2.47375487,2538.1,2538.0,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751936684148,1.68580487,2538.1,2538.0,4.61775219]
["bitfinex-derivatives","ETHF0:USTF0",1751936684652,0.78791,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936684852,2.34790307,2538.7,2538.2,3.82977219]
["bitfinex-derivatives","ETHF0:USTF0",1751936685047,2.34790307,2538.7,2538.6,2.97447219]
["bitfinex-derivatives","ETHF0:USTF0",1751936685244,0.78777,2538.7,2538.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751936685449,0.78775,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751936685849,0.78775,2538.8,2538.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751936686053,3.42105,2538.8,2538.7,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751936686349,0.78782,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751936686552,0.5327,2538.6,2538.0,2.18667219]
["bitfinex-derivatives","ETHF0:USTF0",1751936686756,2.18667219,2538.4,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751936686951,0.78795,2538.1,2538.0,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751936687148,1.32065,2538.1,2538.0,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751936687353,0.78801,2537.9,2537.5,4.71494119]
["bitfinex-derivatives","ETHF0:USTF0",1751936687651,1.32071,2537.9,2537.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751936687852,0.78805,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751936688153,1.32075,2537.8,2537.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751936688353,1.32075,2537.8,2537.7,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751936688554,0.78805,2537.8,2537.7,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751936688750,1.32075,2537.8,2537.7,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751936688956,1.32075,2537.8,2537.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751936689157,0.78805,2537.8,2537.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751936689551,1.32075,2537.8,2537.7,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751936690455,1.32075,2537.8,2537.7,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1751936691355,0.7881,2537.6,2537.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751936691553,1.3174,2537.6,2537.5,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751936691859,3.50407219,2537.6,2537.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936695654,1.3174,2537.6,2537.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936698359,1.3174,2537.6,2537.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936699458,1.3174,2537.6,2537.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751936699661,1.3174,2537.6,2537.5,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751936700262,1.3174,2537.6,2537.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936701059,3.52818962,2538.5,2537.7,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1751936701360,0.78771,2538.9,2538.4,2.83547219]
["bitfinex-derivatives","ETHF0:USTF0",1751936701558,0.78769,2539.0,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751936701757,0.7877,2538.9,2538.8,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751936701955,0.5293,2538.9,2538.8,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1751936702161,42.7767,2539.4,2538.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936702162,0.78763,2539.2,2538.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936702467,6.28553,2539.5,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751936702768,9.31955,2539.4,2539.3,3.18237219]
["bitfinex-derivatives","ETHF0:USTF0",1751936702968,9.84885,2539.4,2539.3,3.18237219]
["bitfinex-derivatives","ETHF0:USTF0",1751936703166,9.84885,2539.4,2539.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936703564,9.84685,2539.4,2539.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936703867,1.31685,2539.4,2539.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936704064,9.84685,2539.4,2539.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936704264,0.7876,2539.3,2539.1,2.97429219]
["bitfinex-derivatives","ETHF0:USTF0",1751936704459,0.78761,2539.2,2539.1,2.97429219]
["bitfinex-derivatives","ETHF0:USTF0",1751936704665,9.31759,2539.3,2539.1,3.62309219]
["bitfinex-derivatives","ETHF0:USTF0",1751936704864,9.31759,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751936705064,9.84689,2539.3,2539.2,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751936705265,9.84689,2539.3,2539.2,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751936705668,1.31689,2539.3,2539.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936705862,9.84689,2539.3,2539.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936706265,9.84689,2539.3,2539.2,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751936706471,9.0593,2539.3,2539.2,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751936706774,9.84688,2539.3,2539.2,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751936706975,0.78762,2539.2,2539.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751936707173,0.5293,2539.2,2538.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751936707369,0.78765,2539.1,2538.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751936707676,0.5293,2539.0,2538.6,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1751936707870,0.78775,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751936708064,0.5293,2539.0,2538.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936708268,0.78773,2538.8,2538.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936708970,0.7878,2538.6,2538.5,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751936709271,1.96934,2538.8,2538.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936709571,0.78786,2538.4,2538.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751936709768,0.78786,2538.4,2538.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751936711068,0.78786,2538.4,2538.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751936711269,1.31716,2538.4,2538.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751936711471,0.78786,2538.4,2538.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751936712475,1.31716,2538.4,2538.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751936713078,0.78792,2538.2,2538.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751936713375,0.78792,2538.2,2538.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751936713576,0.78792,2538.2,2538.1,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1751936714776,0.78792,2538.2,2538.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751936715077,0.78792,2538.2,2538.1,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1751936716376,0.78792,2538.2,2538.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751936716875,0.78792,2538.2,2538.1,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1751936719782,0.5293,2538.2,2538.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751936720072,0.78811,2537.6,2537.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751936720274,0.78811,2537.6,2537.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751936720472,0.78811,2537.6,2537.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751936720473,0.7882,2537.3,2537.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751936720776,0.7882,2537.3,2537.2,4.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751936722872,0.78816,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936723071,0.78816,2537.5,2537.4,7.01378591]
["bitfinex-derivatives","ETHF0:USTF0",1751936724778,0.78816,2537.5,2537.4,6.22564591]
["bitfinex-derivatives","ETHF0:USTF0",1751936725975,0.7882,2537.3,2537.2,7.28245591]
["bitfinex-derivatives","ETHF0:USTF0",1751936726175,0.7882,2537.3,2537.2,8.26715591]
["bitfinex-derivatives","ETHF0:USTF0",1751936726475,0.7882,2537.3,2537.2,8.96495591]
["bitfinex-derivatives","ETHF0:USTF0",1751936733181,1.318,2537.3,2537.2,8.17674591]
["bitfinex-derivatives","ETHF0:USTF0",1751936733385,1.318,2537.3,2537.2,8.96497591]
["bitfinex-derivatives","ETHF0:USTF0",1751936733586,0.7882,2537.3,2537.2,8.96497591]
["bitfinex-derivatives","ETHF0:USTF0",1751936733984,1.318,2537.3,2537.2,8.96497591]
["bitfinex-derivatives","ETHF0:USTF0",1751936734685,1.318,2537.3,2537.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751936734883,1.318,2537.3,2537.2,3.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751936735083,1.318,2537.3,2537.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751936735683,1.318,2537.3,2537.2,4.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751936735986,1.318,2537.3,2537.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751936736388,1.318,2537.3,2537.2,4.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751936736888,1.318,2537.3,2537.2,6.6093805]
["bitfinex-derivatives","ETHF0:USTF0",1751936737787,1.318,2537.3,2537.2,5.8211505]
["bitfinex-derivatives","ETHF0:USTF0",1751936738184,1.318,2537.3,2537.2,4.8364505]
["bitfinex-derivatives","ETHF0:USTF0",1751936738385,1.318,2537.3,2537.2,5.6246805]
["bitfinex-derivatives","ETHF0:USTF0",1751936738586,1.318,2537.3,2537.2,6.6093805]
["bitfinex-derivatives","ETHF0:USTF0",1751936739182,0.7882,2537.3,2537.2,6.6093805]
["bitfinex-derivatives","ETHF0:USTF0",1751936740797,10.48828,2537.6,2537.2,6.6093805]
["bitfinex-derivatives","ETHF0:USTF0",1751936740798,3.99942,2537.7,2537.2,5.8211505]
["bitfinex-derivatives","ETHF0:USTF0",1751936740991,0.78817,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936741289,0.78817,2537.5,2537.4,3.6734905]
["bitfinex-derivatives","ETHF0:USTF0",1751936741493,0.78817,2537.5,2537.4,4.6581905]
["bitfinex-derivatives","ETHF0:USTF0",1751936741889,8.512,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936741890,0.78813,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936742091,8.512,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936742395,0.78806,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751936742592,1.31786,2537.8,2537.7,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1751936743390,14.5007,2538.0,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751936743591,15.81848,2538.0,2537.9,2.9755605]
["bitfinex-derivatives","ETHF0:USTF0",1751936743787,15.81848,2538.0,2537.9,3.6733605]
["bitfinex-derivatives","ETHF0:USTF0",1751936744195,15.81848,2538.0,2537.9,2.8853505]
["bitfinex-derivatives","ETHF0:USTF0",1751936744899,15.81848,2538.0,2537.9,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1751936745596,15.81848,2538.0,2537.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751936746099,13.39674943,2538.0,2537.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751936748299,13.398782,2538.0,2537.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751936748900,16.143782,2538.0,2537.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751936751205,0.78804,2537.8,2537.6,6.47359436]
["bitfinex-derivatives","ETHF0:USTF0",1751936751401,0.5363,2537.7,2537.5,3.52239436]
["bitfinex-derivatives","ETHF0:USTF0",1751936751610,0.78814,2537.5,2537.4,3.52239436]
["bitfinex-derivatives","ETHF0:USTF0",1751936751904,0.78817,2537.4,2537.3,3.52239436]
["bitfinex-derivatives","ETHF0:USTF0",1751936752106,0.78817,2537.4,2537.3,4.21759436]
["bitfinex-derivatives","ETHF0:USTF0",1751936753399,0.78817,2537.4,2537.3,5.00579436]
["bitfinex-derivatives","ETHF0:USTF0",1751936754104,0.78817,2537.4,2537.3,7.19334486]
["bitfinex-derivatives","ETHF0:USTF0",1751936754898,0.78817,2537.4,2537.3,6.49814486]
["bitfinex-derivatives","ETHF0:USTF0",1751936755098,1.32447,2537.4,2537.3,8.21244486]
["bitfinex-derivatives","ETHF0:USTF0",1751936755306,0.78817,2537.4,2537.3,8.21244486]
["bitfinex-derivatives","ETHF0:USTF0",1751936755499,2.93893,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936755699,0.78813,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936756001,0.78814,2537.5,2537.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751936756198,0.78814,2537.5,2537.4,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751936756598,0.78814,2537.5,2537.4,6.55057]
["bitfinex-derivatives","ETHF0:USTF0",1751936757304,0.78814,2537.5,2537.4,8.7381205]
["bitfinex-derivatives","ETHF0:USTF0",1751936758203,1.32444,2537.5,2537.4,8.7381205]
["bitfinex-derivatives","ETHF0:USTF0",1751936758397,1.32444,2537.5,2537.4,6.7073205]
["bitfinex-derivatives","ETHF0:USTF0",1751936760206,0.78814,2537.5,2537.4,6.7073205]
["bitfinex-derivatives","ETHF0:USTF0",1751936760603,0.78811,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751936760798,12.406,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751936761007,5.38710683,2537.8,2537.7,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1751936761208,3.894,2537.8,2537.7,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1751936762306,0.78811,2537.6,2537.5,1.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751936762508,0.78811,2537.6,2537.5,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751936762699,0.7881,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751936762897,4.68207,2537.8,2537.7,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751936763102,4.68207,2537.8,2537.7,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751936763307,4.68207,2537.8,2537.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1751936763503,4.68207,2537.8,2537.7,4.51417]
["bitfinex-derivatives","ETHF0:USTF0",1751936763904,0.78807,2537.8,2537.7,4.51417]
["bitfinex-derivatives","ETHF0:USTF0",1751936764205,0.78803,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751936764405,0.78803,2537.9,2537.8,6.6618605]
["bitfinex-derivatives","ETHF0:USTF0",1751936764606,0.78811,2537.6,2537.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751936764806,1.32441,2537.6,2537.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751936765006,1.32441,2537.6,2537.5,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751936765708,1.32441,2537.6,2537.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751936768209,1.32441,2537.6,2537.5,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751936768409,0.78811,2537.6,2537.5,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1751936770211,0.78811,2537.6,2537.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1751936770412,1.32441,2537.6,2537.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1751936770611,0.78811,2537.6,2537.5,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1751936770816,1.32441,2537.6,2537.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751936771216,3.5119605,2537.6,2537.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751936771422,7.08395645,2537.6,2537.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751936772725,5.5756605,2537.6,2537.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751936773024,3.38811,2537.6,2537.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751936773224,1.32441,2537.6,2537.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751936774526,0.78817,2537.4,2537.3,2.1875505]
["bitfinex-derivatives","ETHF0:USTF0",1751936774826,0.78817,2537.4,2537.3,2.8827505]
["bitfinex-derivatives","ETHF0:USTF0",1751936775728,0.78817,2537.4,2537.3,3.6709505]
["bitfinex-derivatives","ETHF0:USTF0",1751936776123,0.78817,2537.4,2537.3,4.6900505]
["bitfinex-derivatives","ETHF0:USTF0",1751936778729,1.32447,2537.4,2537.3,3.9018505]
["bitfinex-derivatives","ETHF0:USTF0",1751936778926,0.78817,2537.4,2537.3,3.9018505]
["bitfinex-derivatives","ETHF0:USTF0",1751936779127,1.32447,2537.4,2537.3,4.6900505]
["bitfinex-derivatives","ETHF0:USTF0",1751936781529,0.78817,2537.4,2537.3,4.6900505]
["bitfinex-derivatives","ETHF0:USTF0",1751936782531,1.32067,2537.4,2537.3,4.6900505]
["bitfinex-derivatives","ETHF0:USTF0",1751936782727,0.5325,2537.4,2537.2,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751936782929,1.3207,2537.3,2537.2,3.6312605]
["bitfinex-derivatives","ETHF0:USTF0",1751936784433,1.3207,2537.3,2537.2,2.8430505]
["bitfinex-derivatives","ETHF0:USTF0",1751936784628,1.3207,2537.3,2537.2,2.1875505]
["bitfinex-derivatives","ETHF0:USTF0",1751936784828,1.3207,2537.3,2537.2,3.6312805]
["bitfinex-derivatives","ETHF0:USTF0",1751936786130,2.7200505,2537.3,2537.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751936786330,0.78826,2537.2,2537.1,2.1875505]
["bitfinex-derivatives","ETHF0:USTF0",1751936786530,0.78826,2537.2,2537.1,3.6312905]
["bitfinex-derivatives","ETHF0:USTF0",1751936786732,0.78823,2537.2,2537.1,3.6312905]
["bitfinex-derivatives","ETHF0:USTF0",1751936786925,0.78823,2537.2,2537.1,6.7250905]
["bitfinex-derivatives","ETHF0:USTF0",1751936787133,0.78826,2537.1,2537.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751936787332,1.32076,2537.1,2537.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751936787927,2.8316051,2537.1,2537.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751936788126,1.32076,2537.1,2537.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751936788323,0.78835,2536.8,2536.7,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751936788524,6.32085,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751936788726,21.1942809,2536.8,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936788932,0.78863,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936789229,15.30713,2535.9,2535.8,0.88260366]
["bitfinex-derivatives","ETHF0:USTF0",1751936791040,15.30713,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936791738,20.63913,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936792635,20.30713,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936794935,11.80413,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936795241,20.31013,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936795543,6.80413,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936795739,6.80413,2535.9,2535.8,0.88260366]
["bitfinex-derivatives","ETHF0:USTF0",1751936795740,15.31013,2535.9,2535.8,0.88260366]
["bitfinex-derivatives","ETHF0:USTF0",1751936795937,15.31013,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936797142,6.80413,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936797338,15.31113,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936797737,6.80413,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936798142,6.80413,2535.9,2535.8,0.88260366]
["bitfinex-derivatives","ETHF0:USTF0",1751936798342,15.31113,2535.9,2535.8,0.88260366]
["bitfinex-derivatives","ETHF0:USTF0",1751936798946,15.31113,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936800246,15.64313,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936800445,15.31113,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751936801038,6.27163,2535.9,2535.8,0.88260366]
["bitfinex-derivatives","ETHF0:USTF0",1751936801238,1.97115,2536.5,2535.8,6.42788838]
["bitfinex-derivatives","ETHF0:USTF0",1751936801443,8.498,2536.4,2535.9,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751936801645,0.78851,2536.3,2536.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751936801946,8.498,2536.4,2536.3,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1751936802143,12.02847,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751936802344,0.78847,2536.5,2536.4,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1751936802746,12.02744,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751936802947,12.02744,2536.6,2536.5,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751936803144,12.02744,2536.6,2536.5,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751936803345,9.2854,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751936803651,12.02739,2536.7,2536.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751936804245,9.28539,2536.7,2536.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751936804746,9.28539,2536.7,2536.6,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1751936805141,8.497,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751936805347,8.497,2536.8,2536.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751936805542,6.153,2537.0,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751936805746,12.02634,2536.9,2536.8,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1751936805951,12.02634,2536.9,2536.8,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1751936806152,9.28534,2536.9,2536.8,4.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751936807456,15.4383,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751936807757,7.4726,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936807955,6.9413,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936809453,6.153,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936810151,6.94129,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936811062,6.153,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936811357,6.94129,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936811951,7.47479,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936812258,6.94129,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936813051,7.47479,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936815760,7.47479,2537.0,2536.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751936816564,7.47479,2537.0,2536.9,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751936820160,6.153,2537.0,2536.9,6.76420691]
["bitfinex-derivatives","ETHF0:USTF0",1751936820367,8.495,2537.4,2536.9,5.97588691]
["bitfinex-derivatives","ETHF0:USTF0",1751936820665,0.78823,2537.2,2537.1,2.18828691]
["bitfinex-derivatives","ETHF0:USTF0",1751936820866,0.78823,2537.2,2537.1,5.01188691]
["bitfinex-derivatives","ETHF0:USTF0",1751936821059,0.78823,2537.2,2537.1,6.03658691]
["bitfinex-derivatives","ETHF0:USTF0",1751936821360,1.32173,2537.2,2537.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751936821567,0.78823,2537.2,2537.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751936821768,1.32173,2537.2,2537.1,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751936823469,1.32173,2537.2,2537.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751936824570,1.32173,2537.2,2537.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751936824571,0.78826,2537.1,2537.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751936824767,1.32176,2537.1,2537.0,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751936824973,1.32176,2537.1,2536.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751936824974,0.78836,2536.8,2536.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751936825170,1.32186,2536.8,2536.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751936830481,0.78848,2536.4,2536.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1751936830773,1.32198,2536.4,2536.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751936830978,0.78851,2536.3,2536.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751936831177,1.32201,2536.3,2536.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751936831371,1.32201,2536.3,2536.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751936831571,0.78851,2536.3,2536.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751936831775,0.78851,2536.3,2536.2,5.89968691]
["bitfinex-derivatives","ETHF0:USTF0",1751936832176,0.78851,2536.3,2536.2,8.81142691]
["bitfinex-derivatives","ETHF0:USTF0",1751936832974,0.78851,2536.3,2536.2,8.02288691]
["bitfinex-derivatives","ETHF0:USTF0",1751936833568,1.97097,2536.7,2536.2,9.99423691]
["bitfinex-derivatives","ETHF0:USTF0",1751936833778,0.78839,2536.7,2536.6,2.18828691]
["bitfinex-derivatives","ETHF0:USTF0",1751936834073,0.78839,2536.7,2536.6,3.89778691]
["bitfinex-derivatives","ETHF0:USTF0",1751936835272,0.78839,2536.7,2536.6,7.97718691]
["bitfinex-derivatives","ETHF0:USTF0",1751936837376,0.78839,2536.7,2536.6,8.76560691]
["bitfinex-derivatives","ETHF0:USTF0",1751936837877,0.78839,2536.7,2536.6,7.97718691]
["bitfinex-derivatives","ETHF0:USTF0",1751936839279,0.78839,2536.7,2536.6,8.76560691]
["bitfinex-derivatives","ETHF0:USTF0",1751936840371,1.97068,2537.1,2536.6,8.76560691]
["bitfinex-derivatives","ETHF0:USTF0",1751936840580,0.78836,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751936840876,0.78836,2536.9,2536.8,4.50403]
["bitfinex-derivatives","ETHF0:USTF0",1751936841266,1.32246,2536.9,2536.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751936841472,0.78851,2536.4,2536.1,4.68245256]
["bitfinex-derivatives","ETHF0:USTF0",1751936841671,0.78851,2536.4,2536.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751936842085,0.78847,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751936842384,0.78847,2536.5,2536.4,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1751936842585,1.32251,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751936842788,1.32251,2536.7,2536.6,2.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1751936843785,0.5341,2536.7,2536.6,2.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1751936844186,1.32249,2536.7,2536.6,2.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1751936844888,0.78839,2536.7,2536.6,2.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1751936845186,0.78839,2536.7,2536.6,4.65840691]
["bitfinex-derivatives","ETHF0:USTF0",1751936845689,0.78839,2536.7,2536.6,3.86998691]
["bitfinex-derivatives","ETHF0:USTF0",1751936846489,1.32249,2536.7,2536.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751936846788,1.32249,2536.7,2536.6,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751936847183,1.32249,2536.7,2536.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751936847184,0.78839,2536.7,2536.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751936847385,0.78839,2536.7,2536.6,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751936847881,0.78839,2536.7,2536.6,6.66930691]
["bitfinex-derivatives","ETHF0:USTF0",1751936848082,0.78838,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751936848281,2.38563299,2536.8,2536.7,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1751936848485,0.78838,2536.8,2536.7,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751936849682,0.78838,2536.8,2536.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751936850986,0.78838,2536.8,2536.7,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751936851686,0.78838,2536.8,2536.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751936851990,0.78838,2536.8,2536.7,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751936852187,3.12237926,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751936852387,2.38601227,2537.3,2537.2,4.65821691]
["bitfinex-derivatives","ETHF0:USTF0",1751936852587,0.78826,2537.1,2537.0,2.18828691]
["bitfinex-derivatives","ETHF0:USTF0",1751936852784,0.78826,2537.1,2537.0,5.29758691]
["bitfinex-derivatives","ETHF0:USTF0",1751936853090,0.78826,2537.1,2537.0,6.72816691]
["bitfinex-derivatives","ETHF0:USTF0",1751936853990,0.78826,2537.1,2537.0,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1751936854386,0.78826,2537.1,2537.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751936854387,1.32236,2537.1,2537.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751936854588,0.78826,2537.1,2537.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751936855594,1.32236,2537.1,2537.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751936855788,1.32236,2537.1,2537.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751936855990,1.32236,2537.1,2537.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751936856692,1.32236,2537.1,2537.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751936856995,0.78826,2537.1,2537.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751936857191,0.78826,2537.1,2537.0,4.65827691]
["bitfinex-derivatives","ETHF0:USTF0",1751936857493,0.78825,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751936857691,0.78825,2537.2,2537.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751936857890,0.78825,2537.2,2537.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751936858091,0.78825,2537.2,2537.1,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751936858791,0.78823,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751936858992,0.78823,2537.3,2537.2,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1751936859292,0.78818,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751936859591,0.78818,2537.5,2537.4,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751936859796,0.78813,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936859996,0.78813,2537.6,2537.5,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751936860194,0.78811,2537.6,2537.5,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751936860994,0.78811,2537.6,2537.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751936861297,1.32221,2537.6,2537.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751936864202,0.78817,2537.4,2537.3,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1751936864501,0.78817,2537.4,2537.3,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1751936864698,0.78817,2537.4,2537.3,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1751936869101,0.78817,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751936869300,0.78817,2537.5,2537.4,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751936869505,0.78817,2537.5,2537.4,2.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751936871097,2.0822,2537.9,2537.4,6.23187205]
["bitfinex-derivatives","ETHF0:USTF0",1751936871302,0.78804,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751936871507,0.78797,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751936871703,2.1416,2538.5,2538.0,6.29107205]
["bitfinex-derivatives","ETHF0:USTF0",1751936872006,0.78795,2538.1,2538.0,6.03962205]
["bitfinex-derivatives","ETHF0:USTF0",1751936872207,3.55795126,2538.4,2538.0,6.03962205]
["bitfinex-derivatives","ETHF0:USTF0",1751936872208,0.78794,2538.2,2538.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751936872407,0.78794,2538.2,2538.1,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1751936872710,0.78794,2538.2,2538.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936873210,0.78794,2538.2,2538.1,2.47815]
["bitfinex-derivatives","ETHF0:USTF0",1751936873398,0.78794,2538.2,2538.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936874206,0.78794,2538.2,2538.1,2.47815]
["bitfinex-derivatives","ETHF0:USTF0",1751936874808,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751936875005,0.78788,2538.4,2538.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751936875208,0.78788,2538.4,2538.3,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751936879204,0.78788,2538.4,2538.3,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751936879808,0.78788,2538.4,2538.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751936880010,0.78788,2538.4,2538.3,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1751936880411,6.93783,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751936880710,0.78783,2538.6,2538.5,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751936880910,0.78783,2538.6,2538.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936881110,1.32213,2538.6,2538.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936881308,0.78783,2538.6,2538.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936881508,3.93793,2539.3,2538.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936881709,0.78777,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751936881904,1.32207,2538.8,2538.7,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751936882405,0.78777,2538.8,2538.7,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1751936882608,8.474,2539.1,2538.7,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751936882809,0.78773,2538.9,2538.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751936883008,1.322,2538.9,2538.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936883209,0.5343,2538.9,2538.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936883410,0.7878,2538.6,2538.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751936883612,0.7878,2538.6,2538.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1751936883916,0.7878,2538.6,2538.5,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1751936884509,0.7878,2538.6,2538.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751936885113,0.7878,2538.6,2538.5,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1751936886220,0.78779,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751936886518,0.78776,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751936887317,0.78777,2538.7,2538.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751936887518,0.78777,2538.7,2538.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936887912,2.94247,2538.7,2538.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936888217,9.49188979,2538.7,2538.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936888412,6.40437663,2538.7,2538.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936888619,0.78795,2538.1,2538.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751936888816,0.78795,2538.1,2538.0,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751936889016,0.78798,2538.0,2537.9,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751936889216,0.78804,2537.8,2537.7,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751936889412,0.78804,2537.8,2537.7,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1751936889617,1.45354,2537.8,2537.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936889818,0.78808,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751936890013,1.45358,2537.7,2537.6,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1751936890213,1.45358,2537.7,2537.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936890415,0.78814,2537.5,2537.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751936890720,0.78814,2537.5,2537.4,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751936890916,1.45364,2537.5,2537.4,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751936892223,0.78809,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936892414,0.78805,2537.8,2537.7,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751936892615,1.45355,2537.8,2537.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936892810,0.78808,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936893022,1.45358,2537.7,2537.6,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751936893416,1.45358,2537.7,2537.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751936893716,0.78808,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936893921,1.45358,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751936894123,1.45358,2537.7,2537.6,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1751936894821,1.45358,2537.7,2537.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936896017,1.45358,2537.7,2537.6,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1751936896317,1.45358,2537.7,2537.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751936897427,1.97006,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751936897428,0.78804,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751936897723,1.45354,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751936898328,0.6655,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751936898725,0.6655,2537.9,2537.8,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1751936898926,2.80056,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751936899128,2.80056,2538.1,2538.0,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1751936899323,0.78794,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751936899528,4.02047,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751936899529,0.78789,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751936899827,1.45339,2538.4,2538.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751936900026,2.94875,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751936900226,2.94875,2538.5,2538.3,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751936900227,0.78786,2538.4,2538.3,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751936900622,2.94875,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751936900830,0.78782,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751936901021,1.43862,2538.6,2538.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751936901326,1.43862,2538.6,2538.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751936901627,1.43862,2538.6,2538.5,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751936902128,0.78778,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751936902422,1.55623307,2538.7,2538.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751936902621,1.55623307,2538.7,2538.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751936902822,0.78771,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751936903021,0.7877,2539.0,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751936903217,0.78765,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751936903422,1.43845,2539.1,2539.0,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1751936903829,1.43845,2539.1,2539.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751936904228,0.78767,2539.0,2538.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1751936904527,1.43847,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936904927,1.43847,2539.0,2538.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751936907529,1.43847,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936907723,0.6508,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936908026,0.78764,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751936908226,0.78764,2539.1,2539.0,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751936908427,1.43844,2539.1,2539.0,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1751936908930,1.43844,2539.1,2539.0,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1751936909324,1.43844,2539.1,2539.0,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1751936910030,0.78767,2539.0,2538.9,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1751936910226,1.43847,2539.0,2538.9,3.65209]
["bitfinex-derivatives","ETHF0:USTF0",1751936910531,1.43847,2539.0,2538.9,4.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751936912132,1.43847,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936912628,1.43847,2539.0,2538.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751936912828,1.43847,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936913336,0.6508,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936913633,1.43847,2539.0,2538.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751936915328,0.6508,2539.0,2538.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751936915533,0.78775,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751936915835,0.7878,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751936916034,3.54,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751936916235,3.54,2538.7,2538.6,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751936916631,0.7878,2538.6,2538.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751936916833,1.4386,2538.6,2538.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751936917034,1.4386,2538.6,2538.5,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1751936919133,1.4386,2538.6,2538.5,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751936919331,1.4386,2538.6,2538.5,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751936920244,0.78786,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751936920534,0.6508,2538.6,2538.3,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751936920535,1.43866,2538.4,2538.3,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751936921530,0.78785,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751936921731,1.43865,2538.5,2538.4,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751936922136,1.43865,2538.5,2538.4,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1751936923336,0.78786,2538.4,2538.3,4.93876]
["bitfinex-derivatives","ETHF0:USTF0",1751936923732,0.6508,2538.4,2538.3,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751936925037,1.43866,2538.4,2538.3,6.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751936926343,1.43866,2538.4,2538.3,4.69596]
["bitfinex-derivatives","ETHF0:USTF0",1751936927238,1.43866,2538.4,2538.3,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751936927437,1.43866,2538.4,2538.3,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1751936927634,1.43866,2538.4,2538.3,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751936928240,0.78792,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936928436,1.43872,2538.3,2538.2,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751936930542,0.78792,2538.3,2538.2,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751936930839,1.44572,2538.3,2538.2,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751936932141,1.44572,2538.3,2538.2,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751936933342,0.78789,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751936933536,1.44569,2538.4,2538.3,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751936934142,0.78795,2538.1,2538.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751936934442,0.78801,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751936934644,1.96973,2538.3,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751936934645,0.78797,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751936937845,1.44577,2538.1,2538.0,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751936941145,0.78797,2538.1,2538.0,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751936941344,1.44577,2538.1,2538.0,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751936942545,1.44577,2538.1,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751936942546,0.7881,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751936942747,0.7881,2537.8,2537.7,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1751936943151,0.7881,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751936943355,0.78811,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936943542,0.78811,2537.7,2537.6,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751936943947,0.78811,2537.7,2537.6,3.54258]
["bitfinex-derivatives","ETHF0:USTF0",1751936946051,1.44591,2537.7,2537.6,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1751936946251,0.78811,2537.7,2537.6,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1751936946449,1.44591,2537.7,2537.6,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1751936947754,0.78811,2537.7,2537.6,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1751936949051,0.78806,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751936949359,0.78806,2537.8,2537.7,4.41793001]
["bitfinex-derivatives","ETHF0:USTF0",1751936949852,0.78806,2537.8,2537.7,3.35293001]
["bitfinex-derivatives","ETHF0:USTF0",1751936950048,1.44586,2537.8,2537.7,3.35293001]
["bitfinex-derivatives","ETHF0:USTF0",1751936951948,0.78806,2537.8,2537.7,4.41793001]
["bitfinex-derivatives","ETHF0:USTF0",1751936952148,1.44586,2537.8,2537.7,4.41793001]
["bitfinex-derivatives","ETHF0:USTF0",1751936952352,0.78806,2537.8,2537.7,4.41793001]
["bitfinex-derivatives","ETHF0:USTF0",1751936952555,1.44586,2537.8,2537.7,4.41793001]
["bitfinex-derivatives","ETHF0:USTF0",1751936956949,1.44586,2537.8,2537.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751936957155,1.44588,2537.7,2537.6,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751936960861,2.88287,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936961255,1.48847,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936961559,0.78807,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936961760,1.48847,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936962357,1.48847,2537.8,2537.7,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751936963662,1.48844,2537.8,2537.7,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751936965959,1.48844,2537.8,2537.7,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1751936968166,1.48844,2537.8,2537.7,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751936969765,1.48844,2537.8,2537.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751936969962,1.48844,2537.8,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936969963,0.78808,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751936970267,1.48848,2537.7,2537.6,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751936970467,1.48848,2537.7,2537.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751936970964,1.48848,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936970965,0.78808,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936971166,1.48848,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936971768,0.78808,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936971962,1.48848,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936974063,1.48848,2537.7,2537.6,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751936974966,1.48848,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936977963,0.7004,2537.7,2537.6,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751936978266,0.7004,2537.7,2537.6,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1751936978462,1.48848,2537.7,2537.6,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1751936979666,0.78808,2537.7,2537.6,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1751936979871,0.78807,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751936980074,0.78807,2537.8,2537.7,6.46724001]
["bitfinex-derivatives","ETHF0:USTF0",1751936980476,1.48847,2537.8,2537.7,6.46724001]
["bitfinex-derivatives","ETHF0:USTF0",1751936980669,1.48847,2537.8,2537.7,5.67921001]
["bitfinex-derivatives","ETHF0:USTF0",1751936980881,0.78811,2537.6,2537.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751936981085,0.78817,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751936981282,0.78817,2537.4,2537.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751936981878,0.78817,2537.4,2537.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751936982081,2.34133754,2537.4,2537.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751936982381,4.43911154,2537.4,2537.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751936982777,9.43911154,2537.4,2537.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751936984680,0.78832,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751936984877,0.78836,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751936985083,0.78836,2536.8,2536.7,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751936986184,0.78834,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751936986383,1.48872,2536.9,2536.8,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751936986583,1.48872,2536.9,2536.8,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751936986886,1.48872,2536.9,2536.8,4.52733]
["bitfinex-derivatives","ETHF0:USTF0",1751936987180,2.1852,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751936987387,6.85118,2537.5,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751936987388,12.334,2537.5,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751936987584,12.334,2537.5,2536.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751936987585,0.7004,2537.5,2537.4,4.34488001]
["bitfinex-derivatives","ETHF0:USTF0",1751936987883,8.44,2537.7,2537.4,3.55671001]
["bitfinex-derivatives","ETHF0:USTF0",1751936988088,9.22809,2537.7,2537.6,2.70112001]
["bitfinex-derivatives","ETHF0:USTF0",1751936988283,1.48849,2537.7,2537.6,4.34482001]
["bitfinex-derivatives","ETHF0:USTF0",1751936988479,4.68204,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751936988684,4.68204,2537.9,2537.8,3.34605001]
["bitfinex-derivatives","ETHF0:USTF0",1751936988880,4.68204,2537.9,2537.8,4.34475001]
["bitfinex-derivatives","ETHF0:USTF0",1751936989085,4.68204,2537.9,2537.8,6.45275001]
["bitfinex-derivatives","ETHF0:USTF0",1751936989583,5.38244,2537.9,2537.8,5.66471001]
["bitfinex-derivatives","ETHF0:USTF0",1751936989990,5.38244,2537.9,2537.8,5.45405001]
["bitfinex-derivatives","ETHF0:USTF0",1751936990387,5.38244,2537.9,2537.8,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1751936990690,5.38244,2537.9,2537.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751936991288,5.38244,2537.9,2537.8,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1751936991493,5.38244,2537.9,2537.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751936991694,1.48844,2537.9,2537.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751936991894,1.48844,2537.9,2537.8,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1751936992298,1.48844,2537.9,2537.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751936993594,0.78804,2537.8,2537.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751936993789,3.88313001,2537.8,2537.3,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1751936993993,0.78829,2537.1,2536.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751936994194,0.78829,2537.1,2537.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751936994495,0.78829,2537.1,2537.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751936995499,0.78829,2537.1,2537.0,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751936998001,0.78829,2537.1,2537.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751936998202,0.78829,2537.1,2537.0,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751936998494,1.48419,2537.1,2537.0,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751937000704,0.6959,2537.1,2537.0,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751937001002,0.78823,2537.3,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751937001296,0.78823,2537.3,2537.2,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751937001500,1.48413,2537.3,2537.2,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751937001800,1.48413,2537.3,2537.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751937001995,5.86431,2537.6,2537.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751937002193,1.56183935,2537.5,2537.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751937002396,1.4841,2537.3,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751937002601,0.78823,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751937002804,0.78823,2537.2,2537.1,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751937003704,0.6959,2537.3,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751937003705,0.78826,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751937003904,0.78826,2537.1,2537.0,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751937004606,1.97045,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751937004607,0.7882,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751937004910,0.6959,2537.4,2537.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751937005105,0.78823,2537.2,2537.1,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751937005404,0.78823,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751937005606,1.48413,2537.2,2537.1,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751937005807,0.78823,2537.2,2537.1,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751937006008,1.48413,2537.2,2537.1,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751937007803,1.48413,2537.2,2537.1,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751937008610,1.48413,2537.2,2537.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751937010510,1.48413,2537.2,2537.1,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1751937010808,1.48413,2537.2,2537.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751937011511,1.48413,2537.2,2537.1,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1751937012810,1.48413,2537.2,2537.1,3.45696]
["bitfinex-derivatives","ETHF0:USTF0",1751937013308,0.6959,2537.2,2537.1,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1751937013611,0.78822,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751937013812,1.48412,2537.3,2537.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751937014002,1.48412,2537.3,2537.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751937014402,0.78823,2537.2,2537.1,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751937014618,1.48413,2537.2,2537.1,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751937014910,0.78823,2537.2,2537.1,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751937015311,1.48413,2537.2,2537.1,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751937017612,1.48413,2537.2,2537.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751937022306,1.48413,2537.2,2537.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751937022512,0.78829,2537.0,2536.9,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751937022812,1.44159,2537.0,2536.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751937023218,0.78836,2536.8,2536.7,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751937023518,0.78836,2536.8,2536.7,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1751937023712,0.78836,2536.8,2536.7,6.56106]
["bitfinex-derivatives","ETHF0:USTF0",1751937025219,1.44166,2536.8,2536.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751937025710,1.44166,2536.8,2536.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751937025910,0.78842,2536.6,2536.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937026106,0.78842,2536.6,2536.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751937026511,1.44172,2536.6,2536.5,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1751937027817,1.44172,2536.6,2536.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751937028418,1.44172,2536.6,2536.5,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1751937029321,1.44172,2536.6,2536.5,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1751937032321,0.6533,2536.6,2536.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751937032623,0.78851,2536.3,2536.2,2.70153001]
["bitfinex-derivatives","ETHF0:USTF0",1751937032923,1.44181,2536.3,2536.2,4.44213001]
["bitfinex-derivatives","ETHF0:USTF0",1751937033519,1.44181,2536.3,2536.2,3.38663001]
["bitfinex-derivatives","ETHF0:USTF0",1751937034122,2.1277,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937034319,2.781,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937034519,2.781,2536.5,2536.4,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751937035026,2.781,2536.5,2536.4,4.44209001]
["bitfinex-derivatives","ETHF0:USTF0",1751937035220,3.894,2536.8,2536.4,3.65361001]
["bitfinex-derivatives","ETHF0:USTF0",1751937035422,4.68236,2536.8,2536.7,2.70140001]
["bitfinex-derivatives","ETHF0:USTF0",1751937035617,1.44166,2536.8,2536.7,2.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1751937036229,1.44166,2536.8,2536.7,3.38650001]
["bitfinex-derivatives","ETHF0:USTF0",1751937036625,0.78835,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751937036821,0.78835,2536.9,2536.8,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751937037128,0.78835,2536.9,2536.8,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1751937037830,1.44165,2536.9,2536.8,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1751937039032,0.6533,2536.9,2536.8,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1751937039232,0.78832,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751937039428,0.78832,2537.0,2536.9,4.44193001]
["bitfinex-derivatives","ETHF0:USTF0",1751937039630,1.44159,2537.0,2536.9,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937040534,0.78829,2537.0,2536.9,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937040925,0.78828,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751937041130,0.78828,2537.1,2537.0,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751937041331,0.78828,2537.1,2537.0,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1751937041726,1.44158,2537.1,2537.0,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1751937041932,0.78828,2537.1,2537.0,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1751937042231,1.44158,2537.1,2537.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751937042836,0.78828,2537.1,2537.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751937043031,1.44158,2537.1,2537.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751937043237,0.78828,2537.1,2537.0,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1751937043431,1.44158,2537.1,2537.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751937043636,1.44158,2537.1,2537.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751937044731,1.97076,2537.0,2536.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937044933,0.6533,2536.7,2536.5,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751937045135,0.78848,2536.4,2536.3,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937045433,0.78854,2536.2,2536.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937045633,2.70155001,2536.2,2536.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937045833,4.26585864,2536.2,2536.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937046037,2.70155001,2536.2,2536.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751937046228,11.30774623,2536.2,2536.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1751937046433,0.78863,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937046634,12.68970066,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937047142,13.16844001,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937047335,14.74651912,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937048243,13.16844001,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937048540,11.25543,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937049042,53.69773,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937049242,54.37593,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937049642,13.57593,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937053046,12.58793,2535.9,2535.8,0.87280366]
["bitfinex-derivatives","ETHF0:USTF0",1751937053244,12.58793,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937053744,12.58793,2535.9,2535.8,0.87280366]
["bitfinex-derivatives","ETHF0:USTF0",1751937054344,13.65083,2535.9,2535.8,0.87280366]
["bitfinex-derivatives","ETHF0:USTF0",1751937054545,13.65083,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937054946,15.77803,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937055350,17.92943,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937058552,15.80223,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937058750,20.80323,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937058947,17.90563,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937061352,17.90663,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937061853,14.74033,2535.9,2535.8,0.87280366]
["bitfinex-derivatives","ETHF0:USTF0",1751937062049,12.58893,2535.9,2535.8,0.87280366]
["bitfinex-derivatives","ETHF0:USTF0",1751937062251,13.65183,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937063850,13.65283,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937067958,13.65183,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937070661,13.65183,2535.9,2535.8,0.87280366]
["bitfinex-derivatives","ETHF0:USTF0",1751937070958,13.65183,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937072462,15.56484001,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937073351,17.14719943,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937074262,17.14760504,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937078958,19.4817743,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937079162,17.14760504,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937079760,19.4817743,2535.9,2535.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937081469,19.4817743,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937081663,21.4728743,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937082665,17.14760504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937083469,21.04160504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937084772,19.4817743,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937085573,24.30960504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937085971,26.64500373,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937086170,24.30960504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937086472,19.30960504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937088167,24.30960504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937088569,27.83779466,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937089066,13.16260504,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937089273,22.38859503,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937089573,26.63537404,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937090065,5.35846403,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937090271,11.44669503,2535.9,2535.8,1.65150366]
["bitfinex-derivatives","ETHF0:USTF0",1751937090469,3.02469503,2535.9,2535.8,1.65150366]
["bitfinex-derivatives","ETHF0:USTF0",1751937090670,14.16369503,2535.9,2535.8,1.65150366]
["bitfinex-derivatives","ETHF0:USTF0",1751937090870,14.16369503,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937091073,14.16269503,2535.9,2535.8,2.80490366]
["bitfinex-derivatives","ETHF0:USTF0",1751937091274,14.16269503,2535.9,2535.8,3.76890366]
["bitfinex-derivatives","ETHF0:USTF0",1751937091675,14.16269503,2535.9,2535.8,2.80490366]
["bitfinex-derivatives","ETHF0:USTF0",1751937092075,14.16269503,2535.9,2535.8,3.76890366]
["bitfinex-derivatives","ETHF0:USTF0",1751937092775,14.16269503,2535.9,2535.8,2.80490366]
["bitfinex-derivatives","ETHF0:USTF0",1751937093070,3.02469503,2535.9,2535.8,3.76890366]
["bitfinex-derivatives","ETHF0:USTF0",1751937093274,13.50939503,2535.9,2535.8,3.76890366]
["bitfinex-derivatives","ETHF0:USTF0",1751937093873,14.15289503,2535.9,2535.8,3.76890366]
["bitfinex-derivatives","ETHF0:USTF0",1751937097680,14.17213797,2535.9,2535.8,3.76890366]
["bitfinex-derivatives","ETHF0:USTF0",1751937098378,14.17213797,2535.9,2535.8,2.80490366]
["bitfinex-derivatives","ETHF0:USTF0",1751937099081,13.52863797,2535.9,2535.8,2.80490366]
["bitfinex-derivatives","ETHF0:USTF0",1751937099576,17.10704798,2535.9,2535.8,2.80490366]
["bitfinex-derivatives","ETHF0:USTF0",1751937099779,17.10704798,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937100179,17.10704798,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937101278,17.10704798,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937102971,17.10704798,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937103478,17.10704798,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937103778,13.52863797,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937104076,14.17213797,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937104378,13.52863797,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937104778,14.17213797,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937108977,2.39063797,2535.9,2535.8,0.68750366]
["bitfinex-derivatives","ETHF0:USTF0",1751937109178,13.51963797,2535.9,2535.8,2.72770366]
["bitfinex-derivatives","ETHF0:USTF0",1751937109571,14.16313797,2535.9,2535.8,2.72770366]
["bitfinex-derivatives","ETHF0:USTF0",1751937109771,13.51963797,2535.9,2535.8,2.72770366]
["bitfinex-derivatives","ETHF0:USTF0",1751937110180,14.18603797,2535.9,2535.8,2.72770366]
["bitfinex-derivatives","ETHF0:USTF0",1751937112585,3.05703797,2535.9,2535.8,2.68140366]
["bitfinex-derivatives","ETHF0:USTF0",1751937112782,14.18603797,2535.9,2535.8,2.68140366]
["bitfinex-derivatives","ETHF0:USTF0",1751937113080,14.18503797,2535.9,2535.8,2.68140366]
["bitfinex-derivatives","ETHF0:USTF0",1751937113476,14.18261936,2535.9,2535.8,2.68140366]
["bitfinex-derivatives","ETHF0:USTF0",1751937113880,14.18261936,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937114086,15.23411936,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937114478,15.23411936,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937114982,14.18261936,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937115782,14.18261936,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937115978,14.18261936,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937116176,14.18261936,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937116574,14.18261936,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937117084,13.51621936,2535.9,2535.8,1.69160366]
["bitfinex-derivatives","ETHF0:USTF0",1751937117280,13.51621936,2535.9,2535.8,3.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751937117581,13.51621936,2535.9,2535.8,6.45598367]
["bitfinex-derivatives","ETHF0:USTF0",1751937118381,13.51621936,2535.9,2535.8,5.66731367]
["bitfinex-derivatives","ETHF0:USTF0",1751937118978,13.51621936,2535.9,2535.8,3.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751937119184,13.51621936,2535.9,2535.8,4.54297366]
["bitfinex-derivatives","ETHF0:USTF0",1751937119487,5.10221936,2535.9,2535.8,6.45598367]
["bitfinex-derivatives","ETHF0:USTF0",1751937119784,3.50263,2535.9,2535.8,6.45598367]
["bitfinex-derivatives","ETHF0:USTF0",1751937121681,0.78863,2535.9,2535.8,6.45598367]
["bitfinex-derivatives","ETHF0:USTF0",1751937123488,0.78863,2535.9,2535.8,5.66731367]
["bitfinex-derivatives","ETHF0:USTF0",1751937123688,0.78863,2535.9,2535.8,3.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751937123884,0.78863,2535.9,2535.8,4.54297366]
["bitfinex-derivatives","ETHF0:USTF0",1751937124790,0.78863,2535.9,2535.8,3.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751937125187,0.78863,2535.9,2535.8,6.45598367]
["bitfinex-derivatives","ETHF0:USTF0",1751937126091,0.78863,2535.9,2535.8,5.66731367]
["bitfinex-derivatives","ETHF0:USTF0",1751937130490,1.45503,2535.9,2535.8,5.66731367]
["bitfinex-derivatives","ETHF0:USTF0",1751937130695,0.78863,2535.9,2535.8,5.66731367]
["bitfinex-derivatives","ETHF0:USTF0",1751937130901,0.78863,2535.9,2535.8,3.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751937131306,0.78863,2535.9,2535.8,4.54297366]
["bitfinex-derivatives","ETHF0:USTF0",1751937131906,0.78863,2535.9,2535.8,3.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751937132107,0.78863,2535.9,2535.8,4.54297366]
["bitfinex-derivatives","ETHF0:USTF0",1751937135710,1.45503,2535.9,2535.8,2.70390366]
["bitfinex-derivatives","ETHF0:USTF0",1751937135904,4.41954001,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937136105,1.45503,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937137308,1.45503,2535.9,2535.8,1.69160366]
["bitfinex-derivatives","ETHF0:USTF0",1751937137905,1.45503,2535.9,2535.8,0.64120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937138110,4.41954001,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937138401,6.02121033,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937139407,8.07721033,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937141712,8.07061033,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937142307,8.07022669,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937144910,8.07022669,2535.9,2535.8,0.68230366]
["bitfinex-derivatives","ETHF0:USTF0",1751937145214,8.07022669,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937145808,8.07022669,2535.9,2535.8,0.68230366]
["bitfinex-derivatives","ETHF0:USTF0",1751937146317,8.07022669,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937146518,19.18722669,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937148114,3.04971668,2535.9,2535.8,1.69480366]
["bitfinex-derivatives","ETHF0:USTF0",1751937148320,13.50691668,2535.9,2535.8,1.69480366]
["bitfinex-derivatives","ETHF0:USTF0",1751937148617,14.16671668,2535.9,2535.8,1.69480366]
["bitfinex-derivatives","ETHF0:USTF0",1751937148918,14.16954382,2535.9,2535.8,3.89120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937149119,12.56543,2535.9,2535.8,3.89120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937149413,12.56543,2535.9,2535.8,4.67987366]
["bitfinex-derivatives","ETHF0:USTF0",1751937149614,0.78861,2536.1,2535.8,3.89120366]
["bitfinex-derivatives","ETHF0:USTF0",1751937149917,6.93951,2536.4,2536.0,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937150221,6.93951,2536.4,2536.3,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937150517,8.54426624,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751937151418,8.54426624,2536.4,2536.3,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1751937151622,8.54426624,2536.4,2536.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751937153520,8.54426624,2536.4,2536.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751937154214,1.60475624,2536.4,2536.3,6.51562001]
["bitfinex-derivatives","ETHF0:USTF0",1751937154422,2.94634,2536.8,2536.3,10.72711001]
["bitfinex-derivatives","ETHF0:USTF0",1751937154423,8.404,2536.8,2536.3,10.72711001]
["bitfinex-derivatives","ETHF0:USTF0",1751937154612,0.78841,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751937154814,9.19238,2536.8,2536.5,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937155014,9.19238,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751937155216,9.19238,2536.8,2536.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937155916,0.78838,2536.8,2536.7,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751937156118,0.78838,2536.8,2536.7,4.39620001]
["bitfinex-derivatives","ETHF0:USTF0",1751937156314,0.78838,2536.8,2536.7,3.60781001]
["bitfinex-derivatives","ETHF0:USTF0",1751937157018,0.78838,2536.8,2536.7,4.39620001]
["bitfinex-derivatives","ETHF0:USTF0",1751937157422,14.557,2537.2,2536.7,3.60781001]
["bitfinex-derivatives","ETHF0:USTF0",1751937157622,0.78832,2536.9,2536.8,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751937157820,0.78832,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937158021,0.78832,2536.9,2536.8,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751937158220,0.78832,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937158418,1.44812,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937158618,0.78832,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937158822,1.44812,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937159319,0.78832,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937159514,2.38351584,2536.9,2536.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937159915,2.38351584,2536.9,2536.8,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751937160118,0.78832,2536.9,2536.8,4.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1751937160827,0.78832,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751937161026,0.78828,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751937161322,0.78828,2537.1,2537.0,3.60781001]
["bitfinex-derivatives","ETHF0:USTF0",1751937163525,0.78828,2537.1,2537.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937163827,3.94149,2537.0,2535.7,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1751937164120,0.7885,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751937164321,0.7885,2536.4,2536.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751937164523,0.78857,2536.2,2536.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751937164925,0.78853,2536.3,2536.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937165117,0.78854,2536.2,2536.1,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751937165831,0.78854,2536.2,2536.1,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751937166728,0.78854,2536.2,2536.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937167025,1.44834,2536.2,2536.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751937167226,0.78854,2536.2,2536.1,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751937167733,0.78854,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751937168028,0.78854,2536.3,2536.2,4.39633001]
["bitfinex-derivatives","ETHF0:USTF0",1751937170229,0.78854,2536.3,2536.2,3.60781001]
["bitfinex-derivatives","ETHF0:USTF0",1751937170423,0.78854,2536.3,2536.2,4.39635001]
["bitfinex-derivatives","ETHF0:USTF0",1751937174540,0.78854,2536.3,2536.2,3.60781001]
["bitfinex-derivatives","ETHF0:USTF0",1751937175022,0.78854,2536.3,2536.2,5.65571001]
["bitfinex-derivatives","ETHF0:USTF0",1751937176233,0.78854,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937176836,0.78854,2536.3,2536.2,5.65571001]
["bitfinex-derivatives","ETHF0:USTF0",1751937177941,1.46024,2536.3,2536.2,5.65571001]
["bitfinex-derivatives","ETHF0:USTF0",1751937178240,1.46024,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937179338,1.46024,2536.3,2536.2,5.65571001]
["bitfinex-derivatives","ETHF0:USTF0",1751937179535,1.46024,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937182340,0.6717,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937182542,1.46021,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937184743,0.6717,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937185342,1.46021,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937186246,0.6717,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937186645,1.46021,2536.3,2536.2,6.44425001]
["bitfinex-derivatives","ETHF0:USTF0",1751937187544,0.78847,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937187743,1.46017,2536.5,2536.4,2.61011001]
["bitfinex-derivatives","ETHF0:USTF0",1751937188047,0.78848,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751937188248,1.46018,2536.4,2536.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751937188548,1.46018,2536.4,2536.3,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751937189045,0.78848,2536.4,2536.3,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751937189246,0.78848,2536.4,2536.3,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1751937189648,1.46018,2536.4,2536.3,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1751937190247,0.78846,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937190544,0.78841,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751937190739,2.1369,2536.9,2536.6,3.65351001]
["bitfinex-derivatives","ETHF0:USTF0",1751937190939,0.78838,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937191138,1.46008,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937191345,0.78838,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937191540,1.46008,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937192045,0.78838,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937192347,1.46008,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937193452,0.6717,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937193654,1.46009,2536.7,2536.6,4.44191001]
["bitfinex-derivatives","ETHF0:USTF0",1751937197054,1.46009,2536.7,2536.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751937204450,0.6717,2536.7,2536.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751937205456,0.78834,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751937205653,1.48864,2536.9,2536.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751937205954,1.48864,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751937206156,1.48864,2536.9,2536.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751937208057,4.06549146,2536.9,2536.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751937208856,4.06549146,2536.9,2536.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751937210058,3.08619146,2536.9,2536.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751937210260,1.48864,2536.9,2536.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751937215057,0.7003,2536.9,2536.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751937215258,2.92621,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751937215657,3.62651,2537.0,2536.9,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1751937216058,3.62651,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751937216462,3.62651,2537.0,2536.9,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1751937219974,3.62651,2537.0,2536.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751937220176,0.78832,2536.9,2536.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1751937220469,1.48862,2536.9,2536.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1751937220677,1.48862,2536.9,2536.8,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1751937222070,0.9793,2537.3,2536.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751937222270,2.3861402,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751937222477,0.78829,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751937222872,1.48859,2537.1,2537.0,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1751937225179,1.48859,2537.1,2537.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751937227382,1.48859,2537.1,2537.0,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751937230185,1.48859,2537.1,2537.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751937230481,0.7003,2537.1,2537.0,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751937230684,0.78826,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751937230882,3.05875339,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751937231082,0.78826,2537.1,2537.0,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751937231283,1.46206,2537.1,2537.0,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751937233184,0.6738,2537.1,2537.0,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751937234079,1.46206,2537.1,2537.0,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751937235283,0.9744,2537.5,2537.0,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1751937235588,2.38536317,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751937235781,3.05916317,2537.4,2537.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751937235982,3.05916317,2537.4,2537.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751937236288,0.7882,2537.3,2537.2,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1751937236586,1.462,2537.3,2537.2,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751937237789,0.7882,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751937237987,2.38290475,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751937238190,3.05670475,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751937238484,3.05670475,2537.4,2537.3,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751937238887,0.7882,2537.3,2537.2,4.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751937239085,1.462,2537.3,2537.2,4.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751937239286,1.462,2537.3,2537.2,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1751937240486,0.6738,2537.3,2537.2,6.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751937240688,0.6738,2537.3,2536.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751937240689,1.6482,2537.3,2536.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751937240886,0.78829,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751937241187,1.46209,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751937241586,1.46209,2537.1,2537.0,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751937241790,0.78832,2536.9,2536.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751937241986,1.46212,2536.9,2536.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751937243391,1.46212,2536.9,2536.8,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1751937243888,1.46212,2536.9,2536.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751937244088,2.43652,2536.9,2536.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751937244987,1.6482,2536.9,2536.6,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751937245290,0.78838,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751937245490,1.46218,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751937245791,1.46218,2536.8,2536.7,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751937250489,1.46215,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751937250694,2.43655,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751937250888,2.43655,2536.8,2536.7,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751937251393,0.78839,2536.7,2536.6,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1751937251789,0.78839,2536.7,2536.6,3.55039]
["bitfinex-derivatives","ETHF0:USTF0",1751937252190,0.78839,2536.7,2536.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1751937252389,0.78839,2536.7,2536.6,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751937252588,5.53214001,2536.8,2536.1,4.68245256]
["bitfinex-derivatives","ETHF0:USTF0",1751937252784,1.91301001,2536.3,2536.0,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751937252992,3.88415001,2536.5,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937253290,0.78857,2536.1,2536.0,5.95188]
["bitfinex-derivatives","ETHF0:USTF0",1751937253490,0.78857,2536.1,2536.0,6.61158]
["bitfinex-derivatives","ETHF0:USTF0",1751937253993,0.78857,2536.1,2536.0,4.96158]
["bitfinex-derivatives","ETHF0:USTF0",1751937254189,2.94532,2536.8,2536.0,11.74571001]
["bitfinex-derivatives","ETHF0:USTF0",1751937254395,0.78847,2536.5,2536.4,2.70149001]
["bitfinex-derivatives","ETHF0:USTF0",1751937254596,1.46227,2536.5,2536.4,2.70149001]
["bitfinex-derivatives","ETHF0:USTF0",1751937254997,1.46227,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937255387,1.46227,2536.5,2536.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751937255388,0.78849,2536.4,2536.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751937255594,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751937255795,1.4623,2536.4,2536.3,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1751937256194,0.78851,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751937256597,1.46231,2536.3,2536.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751937256993,0.78854,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937257196,1.46234,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937257399,1.46234,2536.2,2536.1,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751937257695,0.78857,2536.1,2536.0,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751937257896,0.6738,2536.1,2536.0,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751937259098,0.6738,2536.1,2536.0,6.34759001]
["bitfinex-derivatives","ETHF0:USTF0",1751937260497,0.78853,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751937260694,1.47233,2536.3,2536.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751937260898,0.7885,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751937261200,1.4723,2536.4,2536.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1751937263901,1.4723,2536.4,2536.3,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751937264102,1.4723,2536.4,2536.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1751937264505,2.93303,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751937264797,0.78848,2536.4,2536.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751937264998,1.47228,2536.4,2536.3,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751937265199,1.47228,2536.4,2536.3,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1751937265910,0.6838,2536.4,2536.3,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1751937266103,0.78847,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937266400,0.78843,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751937266704,0.6838,2536.6,2536.5,4.37603001]
["bitfinex-derivatives","ETHF0:USTF0",1751937267098,0.78837,2536.8,2536.5,3.58761001]
["bitfinex-derivatives","ETHF0:USTF0",1751937267300,0.7883,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751937267494,1.47209,2537.0,2536.7,5.84257001]
["bitfinex-derivatives","ETHF0:USTF0",1751937267691,1.47209,2537.0,2536.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751937267895,0.78835,2536.9,2536.7,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1751937268091,0.6838,2536.9,2536.8,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751937268296,0.6838,2536.9,2536.8,4.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751937268503,1.47212,2536.9,2536.8,6.42826001]
["bitfinex-derivatives","ETHF0:USTF0",1751937269402,1.47212,2536.9,2536.8,4.66641001]
["bitfinex-derivatives","ETHF0:USTF0",1751937270100,1.47212,2536.9,2536.8,5.45476001]
["bitfinex-derivatives","ETHF0:USTF0",1751937271303,1.47212,2536.9,2536.8,6.42826001]
["bitfinex-derivatives","ETHF0:USTF0",1751937273106,1.47212,2536.9,2536.8,4.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751937274104,0.6838,2536.9,2536.8,4.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751937274299,0.7883,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751937274507,0.7883,2537.0,2536.9,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1751937274710,1.4721,2537.0,2536.9,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751937275803,2.0858,2537.3,2536.9,5.60011001]
["bitfinex-derivatives","ETHF0:USTF0",1751937276007,0.78825,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751937276208,1.47205,2537.2,2537.1,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751937276897,9.3558,2537.4,2537.1,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751937276898,0.78819,2537.4,2537.1,3.58761001]
["bitfinex-derivatives","ETHF0:USTF0",1751937277104,0.78819,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751937277409,1.47199,2537.4,2537.3,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1751937278507,1.47199,2537.4,2537.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751937278909,3.08657537,2537.4,2537.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751937279208,4.07137537,2537.4,2537.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751937279408,2.45679,2537.4,2537.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751937279609,2.45679,2537.4,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751937279610,0.78826,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751937279807,1.47206,2537.1,2537.0,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1751937283611,0.78826,2537.1,2537.0,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1751937283807,1.47206,2537.1,2537.0,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1751937284410,1.47206,2537.1,2537.0,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1751937285110,0.6838,2537.1,2537.0,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1751937285312,2.78065,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751937285610,3.46445,2537.2,2537.1,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751937285910,0.78825,2537.2,2537.1,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751937286308,1.47205,2537.2,2537.1,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751937287213,1.47205,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751937287513,1.47205,2537.2,2537.1,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751937287712,1.47205,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751937287913,1.47205,2537.2,2537.1,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751937289311,2.333769,2538.0,2537.1,3.58761001]
["bitfinex-derivatives","ETHF0:USTF0",1751937289509,0.78804,2537.8,2537.7,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937289713,3.58161001,2537.8,2537.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751937289908,0.78815,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751937290212,1.7729,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751937290414,0.78807,2537.7,2537.6,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751937290607,0.78805,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751937290809,0.78807,2537.7,2537.6,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1751937291004,1.48617,2537.7,2537.6,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751937291708,0.6981,2537.7,2537.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751937291914,0.78811,2537.6,2537.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751937292109,0.6981,2537.6,2537.5,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1751937292508,1.6608,2537.6,2537.3,3.90221001]
["bitfinex-derivatives","ETHF0:USTF0",1751937292709,0.78817,2537.4,2537.3,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751937292910,0.78817,2537.4,2537.1,2.96351001]
["bitfinex-derivatives","ETHF0:USTF0",1751937292911,0.78823,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751937293115,1.48633,2537.2,2537.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1751937293315,0.6981,2537.2,2537.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1751937293715,1.48633,2537.2,2537.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1751937296513,0.6981,2537.2,2537.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1751937296718,1.48633,2537.2,2537.1,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1751937297916,1.48633,2537.2,2537.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751937298117,2.44903,2537.2,2537.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751937298313,1.48633,2537.2,2537.1,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1751937298514,2.44903,2537.2,2537.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751937298714,1.48633,2537.2,2537.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751937299018,0.6981,2537.2,2537.1,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751937299227,0.78822,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751937299616,0.78823,2537.2,2537.1,2.70127001]
["bitfinex-derivatives","ETHF0:USTF0",1751937300010,0.6981,2537.2,2537.1,3.36387001]
["bitfinex-derivatives","ETHF0:USTF0",1751937300216,0.78822,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751937300412,1.48632,2537.3,2537.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751937301718,0.78823,2537.2,2537.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937301915,1.48633,2537.2,2537.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937302115,1.48633,2537.2,2537.1,2.57561001]
["bitfinex-derivatives","ETHF0:USTF0",1751937302314,1.6608,2537.2,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751937302517,0.78839,2536.7,2536.6,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751937302721,2.44919,2536.7,2536.6,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751937303019,0.78845,2536.5,2536.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751937303325,0.78848,2536.4,2536.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751937303621,1.48658,2536.4,2536.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751937303820,0.6981,2536.4,2536.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751937304118,1.48658,2536.4,2536.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751937304512,1.48658,2536.4,2536.3,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751937305519,1.48658,2536.4,2536.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751937305817,1.48658,2536.4,2536.3,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751937306120,0.78848,2536.4,2536.3,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751937306322,1.48658,2536.4,2536.3,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751937306712,1.48658,2536.4,2536.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751937307114,2.44928,2536.4,2536.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751937307314,0.78857,2536.1,2536.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751937307521,1.48667,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937308124,0.78857,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937308518,1.48667,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937309522,1.48667,2536.1,2536.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751937310129,0.6981,2536.1,2536.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751937311134,1.48667,2536.1,2536.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751937311529,1.48667,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937312133,1.48667,2536.1,2536.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751937312338,1.48667,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937312935,1.48667,2536.1,2536.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751937313335,0.6981,2536.1,2536.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751937313534,1.48667,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937313936,0.6981,2536.1,2536.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751937314537,0.6981,2536.1,2536.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751937318139,11.24355,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751937318339,11.24355,2536.6,2536.5,2.57561001]
["bitfinex-derivatives","ETHF0:USTF0",1751937318340,11.94165,2536.6,2536.5,2.57561001]
["bitfinex-derivatives","ETHF0:USTF0",1751937318539,11.94165,2536.6,2536.5,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937318736,11.94165,2536.6,2536.5,2.57561001]
["bitfinex-derivatives","ETHF0:USTF0",1751937319739,11.94165,2536.6,2536.5,3.36406001]
["bitfinex-derivatives","ETHF0:USTF0",1751937320042,11.94165,2536.6,2536.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751937320238,12.90435,2536.6,2536.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751937320443,0.78848,2536.4,2536.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751937320637,1.44688,2536.4,2536.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751937320942,1.44688,2536.4,2536.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1751937321140,2.40958,2536.4,2536.3,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751937322041,2.40958,2536.4,2536.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1751937322438,0.78854,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937322640,1.44694,2536.2,2536.1,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751937322847,1.44694,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937323045,2.50664,2536.2,2536.1,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751937323338,1.44694,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937323545,0.78857,2536.1,2536.0,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751937323742,0.6584,2536.1,2536.0,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1751937323943,0.78856,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751937324145,1.44696,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937324543,0.78856,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937324742,1.44696,2536.2,2536.1,3.54007]
["bitfinex-derivatives","ETHF0:USTF0",1751937326044,0.78853,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751937326245,1.44693,2536.3,2536.2,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751937327847,1.44693,2536.3,2536.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751937328148,1.44693,2536.3,2536.2,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751937329249,0.78862,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751937329450,0.6584,2536.0,2535.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937329943,0.78859,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751937330145,1.44699,2536.1,2536.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937330346,0.78862,2536.0,2535.8,2.07700366]
["bitfinex-derivatives","ETHF0:USTF0",1751937330546,0.6584,2536.0,2535.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937330848,1.447,2536.0,2535.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937331644,0.6584,2536.0,2535.9,3.39291001]
["bitfinex-derivatives","ETHF0:USTF0",1751937331845,0.78859,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751937332350,1.44699,2536.1,2536.0,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751937332643,0.7886,2536.0,2535.9,2.70162001]
["bitfinex-derivatives","ETHF0:USTF0",1751937332844,1.447,2536.0,2535.9,3.39292001]
["bitfinex-derivatives","ETHF0:USTF0",1751937333945,1.447,2536.0,2535.9,2.70164001]
["bitfinex-derivatives","ETHF0:USTF0",1751937334150,1.447,2536.0,2535.9,3.39294001]
["bitfinex-derivatives","ETHF0:USTF0",1751937338240,1.0597,2536.5,2535.9,5.58497001]
["bitfinex-derivatives","ETHF0:USTF0",1751937338440,0.78854,2536.3,2536.2,2.70153001]
["bitfinex-derivatives","ETHF0:USTF0",1751937338644,10.5007,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937338945,1.61779979,2536.5,2536.4,4.40189001]
["bitfinex-derivatives","ETHF0:USTF0",1751937339149,9.15243,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751937339342,2.27613937,2536.6,2536.5,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751937339539,0.78845,2536.5,2536.4,3.71057001]
["bitfinex-derivatives","ETHF0:USTF0",1751937339740,1.44685,2536.5,2536.4,3.39277001]
["bitfinex-derivatives","ETHF0:USTF0",1751937340144,2.50655,2536.5,2536.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751937340447,1.97128,2536.3,2535.8,0.78864366]
["bitfinex-derivatives","ETHF0:USTF0",1751937340749,1.44703,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937341141,4.63833,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937342547,0.78858,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751937342852,0.6584,2536.1,2536.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937343549,1.44697,2536.1,2536.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751937343851,1.44697,2536.1,2536.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937344650,0.6584,2536.1,2536.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751937344850,9.15355,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751937345046,8.12184,2536.9,2536.1,2.60431001]
["bitfinex-derivatives","ETHF0:USTF0",1751937345245,0.6584,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937345842,0.6584,2536.2,2536.1,3.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751937346342,1.44694,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937346547,4.66274,2536.2,2536.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751937347148,4.66274,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937348953,2.8145,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937349152,3.60304,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937349860,2.8145,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937350057,0.6584,2536.2,2536.1,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751937350558,0.6584,2536.2,2536.1,3.39288001]
["bitfinex-derivatives","ETHF0:USTF0",1751937350864,0.6584,2536.2,2536.1,4.40198001]
["bitfinex-derivatives","ETHF0:USTF0",1751937353562,0.6584,2536.2,2536.1,3.39288001]
["bitfinex-derivatives","ETHF0:USTF0",1751937354758,0.6584,2536.2,2536.1,5.39698001]
["bitfinex-derivatives","ETHF0:USTF0",1751937355263,1.44694,2536.2,2536.1,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751937355457,0.6584,2536.2,2536.1,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751937356061,0.6584,2536.2,2536.1,6.39068001]
["bitfinex-derivatives","ETHF0:USTF0",1751937356261,11.442729,2536.9,2536.3,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1751937356461,11.442729,2536.9,2536.4,4.09511001]
["bitfinex-derivatives","ETHF0:USTF0",1751937356462,0.78845,2536.5,2536.4,4.09511001]
["bitfinex-derivatives","ETHF0:USTF0",1751937356665,1.46395,2536.5,2536.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751937356859,0.6755,2536.5,2536.4,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751937357058,1.46395,2536.5,2536.4,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751937357260,3.08118918,2536.5,2536.4,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751937358370,1.46395,2536.5,2536.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1751937358553,2.45105,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751937358753,0.78851,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937358961,2.45111,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937360166,2.45111,2536.4,2536.3,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1751937360858,2.45111,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937361258,2.45111,2536.4,2536.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751937361665,2.45111,2536.4,2536.3,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751937361858,2.45111,2536.4,2536.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751937362362,0.78854,2536.2,2536.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751937362570,0.7886,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751937362864,1.4641,2536.0,2535.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751937363065,0.78863,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937363263,6.37254001,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937363458,4.45953,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937364565,4.45953,2535.9,2535.8,0.66410366]
["bitfinex-derivatives","ETHF0:USTF0",1751937364758,4.45953,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937366265,6.57833,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937367176,10.10717788,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937368370,8.49134001,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937368870,6.57833,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937369570,4.45953,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937375379,3.47243,2535.9,2535.8,0.66410366]
["bitfinex-derivatives","ETHF0:USTF0",1751937376073,13.51123,2535.9,2535.8,0.66410366]
["bitfinex-derivatives","ETHF0:USTF0",1751937376678,12.52413,2535.9,2535.8,0.66410366]
["bitfinex-derivatives","ETHF0:USTF0",1751937377178,12.52413,2535.9,2535.8,1.45276366]
["bitfinex-derivatives","ETHF0:USTF0",1751937377368,4.16213,2535.9,2535.8,1.45276366]
["bitfinex-derivatives","ETHF0:USTF0",1751937377574,2.0984,2536.1,2535.8,3.82440366]
["bitfinex-derivatives","ETHF0:USTF0",1751937377880,0.78859,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751937378176,1.46409,2536.1,2536.0,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751937378372,3.48656,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751937378578,3.3735,2536.2,2536.1,4.35938001]
["bitfinex-derivatives","ETHF0:USTF0",1751937378774,0.78853,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751937378972,4.16203,2536.3,2536.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1751937379172,3.48653,2536.3,2536.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1751937379373,3.48653,2536.3,2536.2,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751937379577,4.16203,2536.3,2536.2,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751937380073,4.16203,2536.3,2536.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1751937380780,0.6755,2536.3,2536.2,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1751937381676,1.46401,2536.3,2536.2,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1751937386286,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751937386480,2.40958083,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937386780,1.62108083,2536.4,2536.3,6.39092001]
["bitfinex-derivatives","ETHF0:USTF0",1751937386974,0.78848,2536.4,2536.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751937387175,1.49198,2536.4,2536.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751937387373,0.78848,2536.4,2536.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751937387873,1.49198,2536.4,2536.3,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1751937388074,1.49198,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937388483,1.49198,2536.4,2536.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751937388686,1.49198,2536.4,2536.3,3.42471]
["bitfinex-derivatives","ETHF0:USTF0",1751937389186,0.7035,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937389690,0.78848,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937392087,1.49198,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937392284,0.78848,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937392482,0.7035,2536.4,2536.3,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751937392687,0.78846,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937392887,0.78846,2536.5,2536.4,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1751937393089,0.78846,2536.5,2536.4,6.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751937393489,0.78843,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751937393687,0.78843,2536.6,2536.5,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1751937393887,0.78843,2536.6,2536.5,4.61741]
["bitfinex-derivatives","ETHF0:USTF0",1751937394193,9.14539,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751937394394,0.78839,2536.8,2536.7,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1751937394789,0.78839,2536.8,2536.7,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751937394988,1.49189,2536.8,2536.7,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751937395184,1.49189,2536.8,2536.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937398697,1.49189,2536.8,2536.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751937398896,1.49189,2536.8,2536.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937399504,1.49189,2536.8,2536.7,4.54418]
["bitfinex-derivatives","ETHF0:USTF0",1751937399899,1.49189,2536.8,2536.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751937400100,1.49189,2536.8,2536.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937400704,1.7044,2536.8,2536.6,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751937400902,1.97106,2536.6,2536.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751937401198,1.49204,2536.2,2536.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751937402203,2.49294,2536.2,2536.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751937402796,0.7886,2536.0,2535.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751937403002,1.4921,2536.0,2535.9,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751937403601,1.4921,2536.0,2535.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751937403903,1.4921,2536.0,2535.9,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751937405901,2.493,2536.0,2535.9,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751937406209,0.78863,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937406396,3.68743,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937406601,4.68833,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937407405,6.67293,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937407805,8.29412133,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937408007,13.29412133,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937408905,19.34812133,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937411508,19.34812133,2535.9,2535.8,0.67310366]
["bitfinex-derivatives","ETHF0:USTF0",1751937411509,17.36352133,2535.9,2535.8,0.67310366]
["bitfinex-derivatives","ETHF0:USTF0",1751937411705,16.36262133,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937411899,3.68743,2535.9,2535.8,0.67310366]
["bitfinex-derivatives","ETHF0:USTF0",1751937412304,14.74143,2535.9,2535.8,0.67310366]
["bitfinex-derivatives","ETHF0:USTF0",1751937412506,14.74143,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937412705,3.68743,2535.9,2535.8,0.67310366]
["bitfinex-derivatives","ETHF0:USTF0",1751937412899,14.74143,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937413107,14.74143,2535.9,2535.8,0.67310366]
["bitfinex-derivatives","ETHF0:USTF0",1751937413509,14.74143,2535.9,2535.8,2.72600366]
["bitfinex-derivatives","ETHF0:USTF0",1751937413802,14.74143,2535.9,2535.8,3.51466366]
["bitfinex-derivatives","ETHF0:USTF0",1751937414206,12.04543,2535.9,2535.8,2.72600366]
["bitfinex-derivatives","ETHF0:USTF0",1751937414408,14.74143,2535.9,2535.8,2.72600366]
["bitfinex-derivatives","ETHF0:USTF0",1751937415107,14.74143,2535.9,2535.8,3.51466366]
["bitfinex-derivatives","ETHF0:USTF0",1751937415409,0.78863,2535.9,2535.8,4.49186366]
["bitfinex-derivatives","ETHF0:USTF0",1751937415610,11.84063,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751937415904,11.84063,2536.0,2535.9,3.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751937416508,12.50393,2536.0,2535.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751937417413,1.45193,2536.0,2535.9,4.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751937417711,1.45193,2536.0,2535.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751937418308,1.45193,2536.0,2535.9,4.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751937419211,1.45193,2536.0,2535.9,6.34084001]
["bitfinex-derivatives","ETHF0:USTF0",1751937419610,1.45193,2536.0,2535.9,5.55221001]
["bitfinex-derivatives","ETHF0:USTF0",1751937421412,1.45193,2536.0,2535.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751937422210,0.6633,2536.0,2535.9,3.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751937422411,8.355,2536.2,2535.9,5.55221001]
["bitfinex-derivatives","ETHF0:USTF0",1751937422708,0.7886,2536.1,2536.0,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751937423015,0.78863,2535.9,2535.8,2.05290366]
["bitfinex-derivatives","ETHF0:USTF0",1751937423222,4.32974001,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937423407,1.97138,2536.2,2535.8,1.46176366]
["bitfinex-derivatives","ETHF0:USTF0",1751937423611,0.78863,2536.0,2535.9,2.70163001]
["bitfinex-derivatives","ETHF0:USTF0",1751937423914,1.45193,2536.0,2535.9,6.76503001]
["bitfinex-derivatives","ETHF0:USTF0",1751937424111,1.45193,2536.0,2535.9,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751937424618,1.45193,2536.0,2535.9,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1751937425012,1.45193,2536.0,2535.9,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751937425314,1.45193,2536.0,2535.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751937427104,1.45193,2536.0,2535.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751937428016,0.78863,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937428206,0.78863,2535.9,2535.8,1.46176366]
["bitfinex-derivatives","ETHF0:USTF0",1751937428917,1.45193,2535.9,2535.8,1.46176366]
["bitfinex-derivatives","ETHF0:USTF0",1751937429915,0.78863,2535.9,2535.8,1.46176366]
["bitfinex-derivatives","ETHF0:USTF0",1751937430114,1.45193,2535.9,2535.8,1.46176366]
["bitfinex-derivatives","ETHF0:USTF0",1751937430613,1.45193,2535.9,2535.8,3.50576366]
["bitfinex-derivatives","ETHF0:USTF0",1751937431517,1.45193,2535.9,2535.8,4.48296366]
["bitfinex-derivatives","ETHF0:USTF0",1751937431916,1.45193,2535.9,2535.8,2.71710366]
["bitfinex-derivatives","ETHF0:USTF0",1751937432110,1.45193,2535.9,2535.8,3.50576366]
["bitfinex-derivatives","ETHF0:USTF0",1751937432517,1.45193,2535.9,2535.8,4.48296366]
["bitfinex-derivatives","ETHF0:USTF0",1751937435420,1.45193,2535.9,2535.8,3.50576366]
["bitfinex-derivatives","ETHF0:USTF0",1751937435918,1.45193,2535.9,2535.8,5.52336366]
["bitfinex-derivatives","ETHF0:USTF0",1751937436221,2.1284,2536.2,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751937436417,1.4519,2536.1,2536.0,3.37469001]
["bitfinex-derivatives","ETHF0:USTF0",1751937436626,1.4519,2536.1,2536.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751937436817,3.07616454,2536.1,2536.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751937437217,3.07616454,2536.1,2536.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751937437417,1.4519,2536.1,2536.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751937437618,0.78856,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751937437820,2.41280126,2536.2,2536.1,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751937438015,3.07610126,2536.2,2536.1,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751937438215,2.41280126,2536.2,2536.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751937438523,2.41280126,2536.2,2536.1,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751937438916,3.07610126,2536.2,2536.1,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751937439525,3.07610126,2536.2,2536.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751937439726,3.07610126,2536.2,2536.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751937441826,0.78857,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751937442022,3.06411126,2536.1,2536.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751937442729,1.43987,2536.1,2536.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751937442929,3.06625082,2536.1,2536.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751937444226,0.78863,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937444428,0.78863,2535.9,2535.8,2.42325366]
["bitfinex-derivatives","ETHF0:USTF0",1751937446429,1.43993,2535.9,2535.8,2.42325366]
["bitfinex-derivatives","ETHF0:USTF0",1751937446729,1.43993,2535.9,2535.8,1.63460366]
["bitfinex-derivatives","ETHF0:USTF0",1751937446929,1.43993,2535.9,2535.8,0.65160366]
["bitfinex-derivatives","ETHF0:USTF0",1751937448131,2.40893,2535.9,2535.8,0.65160366]
["bitfinex-derivatives","ETHF0:USTF0",1751937449434,4.03758389,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937450634,5.9505939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937451234,8.1366939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937453833,10.8326939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937455035,4.03758389,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937455239,3.06858389,2535.9,2535.8,1.63460366]
["bitfinex-derivatives","ETHF0:USTF0",1751937455632,3.06858389,2535.9,2535.8,2.77530366]
["bitfinex-derivatives","ETHF0:USTF0",1751937456032,4.03758389,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937456336,8.0117939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937459540,6.3914939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937459737,8.0117939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937460142,13.0117939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937460740,15.33830996,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937460944,56.13830996,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937461241,53.8117939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937461941,57.7057939,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937463337,60.03230996,2535.9,2535.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751937465137,60.03230996,2535.9,2535.0,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751937465138,0.78888,2535.1,2535.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751937465338,4.13618,2535.1,2535.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751937466241,3.48488,2535.1,2535.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751937466846,4.13618,2535.1,2535.0,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751937467345,2.696,2535.1,2535.0,8.40470001]
["bitfinex-derivatives","ETHF0:USTF0",1751937468238,3.48488,2535.1,2535.0,6.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751937469546,0.78888,2535.1,2535.0,6.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751937470146,0.78887,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751937470346,3.48487,2535.2,2535.1,4.89309001]
["bitfinex-derivatives","ETHF0:USTF0",1751937471942,9.09488,2535.6,2535.1,4.89309001]
["bitfinex-derivatives","ETHF0:USTF0",1751937471943,7.123,2535.6,2535.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751937472147,0.78885,2535.3,2535.2,5.74845001]
["bitfinex-derivatives","ETHF0:USTF0",1751937472353,0.78885,2535.3,2535.2,6.42475001]
["bitfinex-derivatives","ETHF0:USTF0",1751937472647,3.48485,2535.3,2535.2,6.42475001]
["bitfinex-derivatives","ETHF0:USTF0",1751937473450,2.696,2535.3,2535.2,6.42475001]
["bitfinex-derivatives","ETHF0:USTF0",1751937473646,6.154,2535.6,2535.2,5.63591001]
["bitfinex-derivatives","ETHF0:USTF0",1751937473849,15.29974,2535.6,2535.5,2.70177001]
["bitfinex-derivatives","ETHF0:USTF0",1751937474049,17.99574,2535.6,2535.5,3.37807001]
["bitfinex-derivatives","ETHF0:USTF0",1751937474247,15.29974,2535.6,2535.5,3.37807001]
["bitfinex-derivatives","ETHF0:USTF0",1751937474648,15.29974,2535.6,2535.5,4.65291001]
["bitfinex-derivatives","ETHF0:USTF0",1751937474844,6.94274,2535.6,2535.5,5.44167001]
["bitfinex-derivatives","ETHF0:USTF0",1751937475652,7.59024,2535.6,2535.5,3.52866]
["bitfinex-derivatives","ETHF0:USTF0",1751937476346,6.8015,2535.6,2535.5,5.44167001]
["bitfinex-derivatives","ETHF0:USTF0",1751937478249,0.6475,2535.6,2535.5,5.44167001]
["bitfinex-derivatives","ETHF0:USTF0",1751937478752,0.78871,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751937478951,0.78868,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751937479148,0.78868,2535.8,2535.7,2.70168001]
["bitfinex-derivatives","ETHF0:USTF0",1751937479546,0.78865,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751937479852,0.78865,2535.9,2535.8,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751937480051,0.78865,2535.9,2535.8,6.57194]
["bitfinex-derivatives","ETHF0:USTF0",1751937481054,8.48712741,2536.4,2535.8,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751937481252,2.41529339,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751937481552,0.78849,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751937481753,2.41521349,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937482052,2.41521349,2536.5,2536.4,6.37269001]
["bitfinex-derivatives","ETHF0:USTF0",1751937482053,1.62634746,2536.5,2536.4,6.37269001]
["bitfinex-derivatives","ETHF0:USTF0",1751937482349,0.78836,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751937482546,0.78836,2536.8,2536.7,2.70138001]
["bitfinex-derivatives","ETHF0:USTF0",1751937482746,8.357,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751937482747,0.78834,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751937482950,2.41404865,2536.9,2536.8,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751937483546,3.06154865,2536.9,2536.8,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751937483855,1.62570865,2536.9,2536.8,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751937484050,1.0524,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751937484252,1.84063,2537.2,2537.1,2.70127001]
["bitfinex-derivatives","ETHF0:USTF0",1751937484559,2.48813,2537.2,2537.1,2.70127001]
["bitfinex-derivatives","ETHF0:USTF0",1751937485055,0.78829,2537.0,2536.9,2.70132001]
["bitfinex-derivatives","ETHF0:USTF0",1751937485251,1.6999,2537.2,2536.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751937485252,0.78832,2536.9,2536.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751937485457,2.40797242,2536.9,2536.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751937485655,2.40797242,2536.9,2536.8,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1751937485956,0.78832,2536.9,2536.8,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1751937486251,0.78832,2536.9,2536.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751937486455,1.43582,2536.9,2536.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751937487053,0.78841,2536.6,2536.5,2.70144001]
["bitfinex-derivatives","ETHF0:USTF0",1751937487258,0.78841,2536.6,2536.5,4.35084001]
["bitfinex-derivatives","ETHF0:USTF0",1751937487654,0.78841,2536.6,2536.5,3.56241001]
["bitfinex-derivatives","ETHF0:USTF0",1751937488058,0.7884,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751937488257,0.78839,2536.7,2536.6,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751937488456,0.78837,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751937488658,0.78838,2536.7,2536.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751937488860,0.78841,2536.6,2536.5,2.70144001]
["bitfinex-derivatives","ETHF0:USTF0",1751937489157,0.78841,2536.6,2536.5,3.37774001]
["bitfinex-derivatives","ETHF0:USTF0",1751937489359,0.78841,2536.6,2536.5,2.58931001]
["bitfinex-derivatives","ETHF0:USTF0",1751937489656,1.43591,2536.6,2536.5,3.56241001]
["bitfinex-derivatives","ETHF0:USTF0",1751937489860,0.78848,2536.4,2536.3,2.88611001]
["bitfinex-derivatives","ETHF0:USTF0",1751937490059,0.78848,2536.4,2536.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751937490258,1.43598,2536.4,2536.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751937491158,1.43598,2536.4,2536.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751937492156,1.43598,2536.4,2536.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751937492352,0.78854,2536.2,2536.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937492558,0.78854,2536.2,2535.9,2.88611001]
["bitfinex-derivatives","ETHF0:USTF0",1751937492559,0.7886,2536.0,2535.9,2.88611001]
["bitfinex-derivatives","ETHF0:USTF0",1751937492761,0.7886,2536.0,2535.9,3.56241001]
["bitfinex-derivatives","ETHF0:USTF0",1751937493361,0.7886,2536.0,2535.9,4.35104001]
["bitfinex-derivatives","ETHF0:USTF0",1751937493666,0.7886,2536.0,2535.9,3.56241001]
["bitfinex-derivatives","ETHF0:USTF0",1751937494269,0.7886,2536.0,2535.9,4.35104001]
["bitfinex-derivatives","ETHF0:USTF0",1751937494563,0.7886,2536.0,2535.9,3.56241001]
["bitfinex-derivatives","ETHF0:USTF0",1751937495068,1.4361,2536.0,2535.9,2.58931001]
["bitfinex-derivatives","ETHF0:USTF0",1751937495265,0.78863,2535.9,2535.8,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751937495568,0.78863,2535.9,2535.8,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751937495766,0.78863,2535.9,2535.8,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751937496363,0.78863,2535.9,2535.8,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751937497866,0.78863,2535.9,2535.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751937498776,0.78866,2535.8,2535.7,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937499073,0.78866,2535.8,2535.7,2.70170001]
["bitfinex-derivatives","ETHF0:USTF0",1751937499274,0.78866,2535.8,2535.7,3.37800001]
["bitfinex-derivatives","ETHF0:USTF0",1751937500174,0.78866,2535.8,2535.7,2.58931001]
["bitfinex-derivatives","ETHF0:USTF0",1751937500472,1.49646,2535.8,2535.7,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937500875,1.49646,2535.8,2535.7,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937501375,1.49646,2535.8,2535.7,3.34190001]
["bitfinex-derivatives","ETHF0:USTF0",1751937503780,1.49646,2535.8,2535.7,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937504478,1.49646,2535.8,2535.7,3.34190001]
["bitfinex-derivatives","ETHF0:USTF0",1751937507679,1.49646,2535.8,2535.7,4.32970001]
["bitfinex-derivatives","ETHF0:USTF0",1751937508180,0.7078,2535.8,2535.7,4.32970001]
["bitfinex-derivatives","ETHF0:USTF0",1751937508380,0.78857,2536.2,2535.7,3.54101001]
["bitfinex-derivatives","ETHF0:USTF0",1751937508572,0.78857,2536.2,2536.1,2.70156001]
["bitfinex-derivatives","ETHF0:USTF0",1751937508778,1.49637,2536.2,2536.1,2.70156001]
["bitfinex-derivatives","ETHF0:USTF0",1751937508974,0.78857,2536.2,2536.1,2.70156001]
["bitfinex-derivatives","ETHF0:USTF0",1751937509478,8.356,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751937509683,0.78847,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751937509982,0.78845,2536.5,2536.4,2.70146001]
["bitfinex-derivatives","ETHF0:USTF0",1751937510180,0.78843,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751937510386,1.49623,2536.6,2536.5,2.70143001]
["bitfinex-derivatives","ETHF0:USTF0",1751937510682,1.49623,2536.6,2536.5,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937510883,0.78848,2536.4,2536.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751937511084,1.49623,2536.6,2536.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937511085,0.78854,2536.2,2536.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937511384,0.78859,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751937511682,0.78859,2536.1,2536.0,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937511985,0.78863,2535.9,2535.8,5.99681001]
["bitfinex-derivatives","ETHF0:USTF0",1751937512282,0.78863,2535.9,2535.8,6.63701001]
["bitfinex-derivatives","ETHF0:USTF0",1751937512583,0.78866,2535.8,2535.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751937512779,0.78866,2535.8,2535.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1751937513679,0.78876,2535.5,2535.4,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937513884,1.49656,2535.5,2535.4,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937514679,1.49656,2535.5,2535.4,3.34200001]
["bitfinex-derivatives","ETHF0:USTF0",1751937514985,0.78875,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751937515178,0.78876,2535.5,2535.4,3.68958001]
["bitfinex-derivatives","ETHF0:USTF0",1751937515378,0.78875,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751937515583,0.78876,2535.5,2535.4,3.68959001]
["bitfinex-derivatives","ETHF0:USTF0",1751937515782,1.49656,2535.5,2535.4,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937516081,0.78882,2535.3,2535.2,3.89871001]
["bitfinex-derivatives","ETHF0:USTF0",1751937516283,1.49662,2535.3,2535.2,4.53891001]
["bitfinex-derivatives","ETHF0:USTF0",1751937516481,1.49662,2535.3,2535.2,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751937516785,1.49662,2535.3,2535.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751937516985,1.49662,2535.3,2535.2,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751937517375,1.49662,2535.3,2535.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751937517781,1.49662,2535.3,2535.2,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1751937517981,1.49662,2535.3,2535.2,2.70186001]
["bitfinex-derivatives","ETHF0:USTF0",1751937518482,1.49662,2535.3,2535.2,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937519087,1.49662,2535.3,2535.2,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937519288,1.49662,2535.3,2535.2,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937522185,1.49662,2535.3,2535.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751937523188,0.78888,2535.1,2535.0,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937523384,1.49668,2535.1,2535.0,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937523585,1.49668,2535.1,2535.0,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937523784,1.49668,2535.1,2535.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751937524693,1.97232,2535.0,2534.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937524986,0.78906,2534.6,2534.5,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937525190,0.78906,2534.6,2534.5,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937525391,0.78906,2534.6,2534.5,3.34228001]
["bitfinex-derivatives","ETHF0:USTF0",1751937525588,2.0691,2535.0,2534.5,2.55321001]
["bitfinex-derivatives","ETHF0:USTF0",1751937525889,0.78901,2534.7,2534.6,4.10201001]
["bitfinex-derivatives","ETHF0:USTF0",1751937526887,0.78904,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751937527183,0.78904,2534.6,2534.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751937527388,0.78904,2534.6,2534.5,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1751937527590,0.78903,2534.7,2534.5,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1751937527790,0.78904,2534.6,2534.5,5.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751937527986,0.78904,2534.6,2534.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751937528179,1.49684,2534.6,2534.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751937528385,0.7891,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751937528582,0.78909,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751937528788,1.49686,2534.6,2534.4,4.87331001]
["bitfinex-derivatives","ETHF0:USTF0",1751937528990,0.9965,2534.8,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751937529194,0.7078,2534.6,2534.5,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1751937529491,1.49684,2534.6,2534.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751937529890,1.49684,2534.6,2534.5,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751937530189,1.49684,2534.6,2534.5,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1751937532388,1.49684,2534.6,2534.5,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751937533287,1.49684,2534.6,2534.5,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1751937533988,0.7078,2534.6,2534.5,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1751937534294,1.49684,2534.6,2534.5,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1751937534495,0.7078,2534.6,2534.5,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1751937534687,2.0691,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751937534894,0.7049,2535.0,2534.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937535091,0.7049,2535.0,2534.6,4.74912001]
["bitfinex-derivatives","ETHF0:USTF0",1751937535287,1.97239,2534.9,2534.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751937535492,0.78903,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751937535691,0.78901,2534.7,2534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937536090,0.78901,2534.7,2534.6,3.38835001]
["bitfinex-derivatives","ETHF0:USTF0",1751937536293,0.78901,2534.7,2534.6,5.37115001]
["bitfinex-derivatives","ETHF0:USTF0",1751937536491,0.78904,2534.6,2534.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751937536689,0.78907,2534.5,2534.4,4.08421001]
["bitfinex-derivatives","ETHF0:USTF0",1751937536885,0.78907,2534.5,2534.4,4.77051001]
["bitfinex-derivatives","ETHF0:USTF0",1751937538598,1.49397,2534.5,2534.4,5.55961001]
["bitfinex-derivatives","ETHF0:USTF0",1751937538800,0.78907,2534.5,2534.4,5.55961001]
["bitfinex-derivatives","ETHF0:USTF0",1751937539394,1.49397,2534.5,2534.4,5.55961001]
["bitfinex-derivatives","ETHF0:USTF0",1751937540193,0.7049,2534.5,2534.4,6.60641001]
["bitfinex-derivatives","ETHF0:USTF0",1751937540698,0.7049,2534.5,2534.4,5.55961001]
["bitfinex-derivatives","ETHF0:USTF0",1751937543803,2.61791001,2534.5,2533.7,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1751937544103,4.57617,2534.5,2534.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937544501,3.55687,2534.5,2534.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937545600,4.57617,2534.5,2534.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937545899,0.78916,2534.2,2534.1,4.89527001]
["bitfinex-derivatives","ETHF0:USTF0",1751937546104,0.78919,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751937546305,1.49409,2534.1,2534.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751937546507,0.78919,2534.1,2534.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751937546700,1.49409,2534.1,2534.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751937547199,0.7049,2534.1,2534.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751937547806,0.7049,2534.1,2534.0,3.38851001]
["bitfinex-derivatives","ETHF0:USTF0",1751937548207,1.49409,2534.1,2534.0,3.38851001]
["bitfinex-derivatives","ETHF0:USTF0",1751937548607,1.49409,2534.1,2534.0,2.70221001]
["bitfinex-derivatives","ETHF0:USTF0",1751937548804,1.0193,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937549009,0.78913,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751937549308,0.78913,2534.3,2534.2,2.70215001]
["bitfinex-derivatives","ETHF0:USTF0",1751937549608,1.49403,2534.3,2534.2,3.38845001]
["bitfinex-derivatives","ETHF0:USTF0",1751937549806,0.7049,2534.3,2534.2,3.38845001]
["bitfinex-derivatives","ETHF0:USTF0",1751937550109,8.384,2534.7,2534.2,5.61897001]
["bitfinex-derivatives","ETHF0:USTF0",1751937550301,9.17302,2534.7,2534.6,2.70205001]
["bitfinex-derivatives","ETHF0:USTF0",1751937550607,9.0889,2534.7,2534.6,2.70205001]
["bitfinex-derivatives","ETHF0:USTF0",1751937551012,1.0193,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751937551204,11.2993,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751937551402,13.63260328,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751937551603,0.78894,2535.0,2534.8,2.70196001]
["bitfinex-derivatives","ETHF0:USTF0",1751937551803,0.78894,2534.9,2534.8,2.70196001]
["bitfinex-derivatives","ETHF0:USTF0",1751937552004,0.78898,2534.8,2534.7,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751937552404,0.78898,2534.8,2534.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751937552602,0.78909,2534.5,2534.3,4.07731001]
["bitfinex-derivatives","ETHF0:USTF0",1751937552802,0.78909,2534.5,2534.3,6.89833001]
["bitfinex-derivatives","ETHF0:USTF0",1751937553205,0.7891,2534.4,2534.3,6.89833001]
["bitfinex-derivatives","ETHF0:USTF0",1751937553507,1.9726,2534.6,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751937553708,0.78916,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751937553907,0.78916,2534.2,2534.1,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751937554507,2.8102,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937554704,0.7049,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937554917,0.78914,2534.3,2534.1,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751937555110,0.78914,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751937555308,0.78912,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937555505,1.49402,2534.4,2534.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751937555705,1.49402,2534.4,2534.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937557011,1.49402,2534.4,2534.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751937557411,1.49402,2534.4,2534.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937557813,1.49402,2534.4,2534.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751937558214,0.78909,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751937558414,2.1053,2534.6,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751937558622,0.7891,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751937558917,1.494,2534.4,2534.3,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751937559520,1.494,2534.4,2534.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751937560612,0.78916,2534.2,2534.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751937560818,0.78919,2534.1,2534.0,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751937561011,1.49129,2534.1,2534.0,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751937561211,1.49129,2534.1,2534.0,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751937561912,1.49129,2534.1,2534.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751937561913,2.51059,2534.1,2534.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751937562219,1.49129,2534.1,2534.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751937563514,0.78929,2533.8,2533.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751937563720,1.49139,2533.8,2533.7,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751937564016,1.49139,2533.8,2533.7,5.43053001]
["bitfinex-derivatives","ETHF0:USTF0",1751937564215,0.78929,2533.8,2533.7,5.43053001]
["bitfinex-derivatives","ETHF0:USTF0",1751937564418,0.7021,2533.8,2533.7,5.43053001]
["bitfinex-derivatives","ETHF0:USTF0",1751937565114,0.7021,2533.8,2533.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751937565318,0.78932,2533.7,2533.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751937565519,1.49142,2533.7,2533.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751937565811,0.78932,2533.7,2533.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751937566029,1.49142,2533.7,2533.6,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751937566521,0.78931,2533.8,2533.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751937566710,1.49141,2533.8,2533.7,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751937566908,0.78931,2533.8,2533.7,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751937567222,1.49141,2533.8,2533.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751937567410,1.49141,2533.8,2533.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751937567616,0.78935,2533.6,2533.4,4.02641001]
["bitfinex-derivatives","ETHF0:USTF0",1751937567819,0.78935,2533.6,2533.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751937567820,1.49145,2533.6,2533.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751937568021,1.49145,2533.6,2533.5,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1751937568221,0.7021,2533.6,2533.5,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1751937568516,1.49145,2533.6,2533.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751937569022,0.7021,2533.6,2533.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751937569923,0.7021,2533.6,2533.5,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1751937570417,1.49145,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751937570618,0.7021,2533.6,2533.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751937570819,1.49147,2533.6,2533.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751937571318,0.7021,2533.6,2533.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751937571518,1.49145,2533.6,2533.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751937572124,0.7021,2533.6,2533.5,4.40309001]
["bitfinex-derivatives","ETHF0:USTF0",1751937572424,0.7021,2533.6,2533.5,6.40229001]
["bitfinex-derivatives","ETHF0:USTF0",1751937572923,1.49145,2533.6,2533.5,5.36309001]
["bitfinex-derivatives","ETHF0:USTF0",1751937573120,1.49145,2533.6,2533.5,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1751937573327,0.78938,2533.5,2533.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1751937573517,1.49148,2533.5,2533.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1751937573722,2.55358,2533.5,2533.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1751937574020,2.55358,2533.5,2533.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751937574021,0.78947,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751937574227,1.49157,2533.3,2533.2,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751937574424,0.7021,2533.3,2533.2,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751937575128,0.7894,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751937575427,1.4915,2533.5,2533.4,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751937575626,1.4915,2533.5,2533.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751937575921,1.4915,2533.5,2533.4,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751937576125,1.4915,2533.5,2533.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751937576524,1.4915,2533.5,2533.4,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751937576824,0.78938,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751937577027,1.49148,2533.6,2533.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751937577229,0.78938,2533.5,2533.4,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751937577426,1.49148,2533.5,2533.4,3.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751937577722,0.7021,2533.5,2533.4,3.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751937578528,1.49148,2533.5,2533.4,3.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751937578928,0.7021,2533.5,2533.4,3.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751937584527,2.064,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751937584729,2.7661,2533.8,2533.7,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751937585025,2.7661,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751937585237,0.78933,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751937585436,1.49143,2533.7,2533.6,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751937585626,0.7021,2533.7,2533.6,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751937586328,1.49142,2533.7,2533.6,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751937586632,0.7021,2533.7,2533.6,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751937587628,0.7021,2533.7,2533.6,4.40303001]
["bitfinex-derivatives","ETHF0:USTF0",1751937588030,0.78918,2534.2,2533.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751937588229,9.87428,2534.2,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751937588435,0.78919,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751937588627,1.49129,2534.1,2534.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751937588823,1.49129,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751937589029,0.7021,2534.1,2534.0,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751937590530,1.49129,2534.1,2534.0,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751937590937,1.49129,2534.1,2534.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751937591333,8.383,2534.2,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751937591532,9.0661,2534.2,2534.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751937591732,9.85526,2534.2,2534.1,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751937592134,9.85526,2534.2,2534.1,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751937592437,2.0259,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937592637,2.0259,2534.4,2534.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751937592638,3.4981,2534.4,2534.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751937592936,0.6831,2534.2,2534.1,3.43868]
["bitfinex-derivatives","ETHF0:USTF0",1751937593334,1.0002,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937593534,1.6833,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937593734,2.0259,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937593933,2.709,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937594333,6.157,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751937594635,6.8401,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751937594838,6.8401,2534.5,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937595038,0.7891,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937595341,2.7903,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937595841,0.78914,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751937596543,1.47224,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751937596735,1.47224,2534.3,2534.2,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751937597643,1.47224,2534.3,2534.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751937598042,2.47244,2534.3,2534.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751937598538,1.6833,2534.3,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751937598846,0.78922,2534.0,2533.9,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1751937599041,0.78922,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751937599240,1.47232,2534.0,2533.9,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1751937599440,0.6831,2534.0,2533.9,5.47524001]
["bitfinex-derivatives","ETHF0:USTF0",1751937599644,3.1503,2534.3,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751937599645,0.78918,2534.2,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751937599849,1.47228,2534.2,2534.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751937600052,0.78915,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937600253,1.47225,2534.3,2534.2,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751937601245,1.47225,2534.3,2534.1,2.88881001]
["bitfinex-derivatives","ETHF0:USTF0",1751937601246,0.6831,2534.3,2534.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937601451,1.47223,2534.3,2534.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751937601953,0.78912,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751937602153,1.47222,2534.4,2534.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751937602355,1.47222,2534.4,2534.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751937602949,0.78912,2534.4,2534.3,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751937603150,1.47222,2534.4,2534.3,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751937603861,1.47222,2534.4,2534.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751937604053,1.47222,2534.4,2534.3,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751937604452,1.47222,2534.4,2534.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751937604652,0.6831,2534.4,2534.3,5.73951001]
["bitfinex-derivatives","ETHF0:USTF0",1751937604853,0.78896,2534.9,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751937605049,0.6831,2534.9,2534.8,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1751937605359,8.366,2535.1,2534.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751937605548,8.366,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751937605754,10.68336984,2535.1,2535.0,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1751937605957,0.6831,2535.1,2535.0,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1751937606452,0.6831,2535.1,2535.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751937606648,1.47198,2535.1,2535.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751937607157,1.47198,2535.1,2534.9,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1751937607556,1.91301001,2535.0,2534.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1751937607757,0.78902,2534.7,2534.5,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751937607955,1.47212,2534.7,2534.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751937611365,1.47212,2534.7,2534.6,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751937611664,1.91301001,2535.2,2534.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1751937611865,0.78894,2535.0,2534.9,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937612059,1.47204,2535.0,2534.9,2.57871001]
["bitfinex-derivatives","ETHF0:USTF0",1751937612259,0.78894,2535.0,2534.9,4.65631001]
["bitfinex-derivatives","ETHF0:USTF0",1751937612463,1.47204,2535.0,2534.9,4.65631001]
["bitfinex-derivatives","ETHF0:USTF0",1751937612663,1.47204,2535.0,2534.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751937613560,0.78905,2534.6,2534.4,2.88881001]
["bitfinex-derivatives","ETHF0:USTF0",1751937613765,0.78903,2534.7,2534.5,3.53235]
["bitfinex-derivatives","ETHF0:USTF0",1751937614066,0.6831,2534.6,2534.5,3.53235]
["bitfinex-derivatives","ETHF0:USTF0",1751937614659,1.6833,2534.6,2533.9,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1751937614860,0.78909,2534.5,2534.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937615062,3.66269,2534.5,2534.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751937615464,3.66269,2534.5,2534.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751937615665,1.78931,2534.4,2534.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751937615856,1.6833,2534.4,2534.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751937616060,0.78913,2534.3,2534.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751937616262,1.47223,2534.3,2534.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751937616662,0.6831,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937617067,2.1905,2534.5,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937617368,0.6831,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937617568,0.7891,2534.4,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937618168,1.47223,2534.3,2534.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751937618562,0.6831,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937621170,1.47223,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937621662,0.6831,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937622063,1.47223,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937622566,0.6831,2534.3,2534.2,3.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751937622961,1.97221,2535.1,2534.2,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751937623265,0.78894,2534.9,2534.8,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937623470,0.78894,2534.9,2534.8,4.73791001]
["bitfinex-derivatives","ETHF0:USTF0",1751937623471,1.44344,2534.9,2534.8,4.73791001]
["bitfinex-derivatives","ETHF0:USTF0",1751937623768,1.44344,2534.9,2534.8,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751937624467,1.44344,2534.9,2534.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751937630376,0.78896,2534.8,2534.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751937630572,1.44346,2534.8,2534.7,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1751937630773,0.78896,2534.8,2534.7,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1751937631073,1.44346,2534.8,2534.7,5.59929]
["bitfinex-derivatives","ETHF0:USTF0",1751937631870,1.44346,2534.8,2534.7,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751937632274,2.0211,2535.1,2534.7,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751937632474,0.78885,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751937632772,0.78885,2535.0,2534.9,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1751937632972,0.78885,2535.0,2534.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751937633173,1.44335,2535.0,2534.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751937633775,1.44335,2535.0,2534.9,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751937638281,1.44335,2535.0,2534.9,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1751937638476,0.6545,2535.0,2534.9,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1751937638680,0.78881,2535.1,2534.9,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1751937638681,0.78881,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751937638881,0.78881,2535.1,2535.0,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1751937639071,1.44331,2535.1,2535.0,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1751937639478,0.78881,2535.1,2535.0,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1751937639678,1.44331,2535.1,2535.0,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1751937640282,0.78881,2535.1,2535.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751937640482,1.44331,2535.1,2535.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751937640874,0.78887,2534.9,2534.8,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751937641078,0.78887,2534.9,2534.8,4.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751937641577,0.78886,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751937641784,1.44336,2535.0,2534.9,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751937642178,0.78886,2535.0,2534.9,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751937642378,1.44336,2535.0,2534.9,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751937643180,0.6545,2535.0,2534.9,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751937643386,0.78883,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751937643578,1.44333,2535.1,2535.0,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1751937644285,1.44333,2535.1,2535.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751937644683,1.44333,2535.1,2535.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751937644980,0.78884,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751937645182,1.44334,2535.0,2534.9,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1751937647081,0.78884,2535.0,2534.9,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1751937647287,0.78882,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751937647487,1.44332,2535.1,2535.0,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751937648190,1.44332,2535.1,2535.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751937649486,1.44332,2535.1,2535.0,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751937649787,1.44332,2535.1,2535.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751937649987,1.44332,2535.1,2535.0,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751937650983,1.44332,2535.1,2535.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751937651184,0.78884,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751937651482,0.78884,2535.0,2534.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751937651688,1.45834,2535.0,2534.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751937652282,0.6695,2535.0,2534.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751937652494,1.45834,2535.0,2534.9,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1751937653981,0.6695,2535.0,2534.9,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1751937654383,1.45834,2535.0,2534.9,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1751937654882,1.45834,2535.0,2534.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751937655985,0.6695,2535.0,2534.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751937656285,0.6695,2535.0,2534.9,4.41986001]
["bitfinex-derivatives","ETHF0:USTF0",1751937657891,1.45834,2535.0,2534.9,4.41986001]
["bitfinex-derivatives","ETHF0:USTF0",1751937659191,0.6695,2535.0,2534.9,4.41986001]
["bitfinex-derivatives","ETHF0:USTF0",1751937659988,0.78873,2535.4,2535.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751937660183,0.6695,2535.4,2535.3,2.59621001]
["bitfinex-derivatives","ETHF0:USTF0",1751937660388,0.6695,2535.4,2535.3,4.41974001]
["bitfinex-derivatives","ETHF0:USTF0",1751937660590,0.7887,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751937660791,1.45821,2535.4,2535.3,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937660986,0.78877,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751937661292,1.45827,2535.3,2535.2,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751937661888,0.6695,2535.3,2535.2,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751937662091,1.45824,2535.3,2535.2,4.64156]
["bitfinex-derivatives","ETHF0:USTF0",1751937663996,1.45824,2535.3,2535.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937664200,0.78877,2535.2,2535.1,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751937664396,0.78877,2535.2,2535.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751937664397,1.45827,2535.2,2535.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751937664700,1.45827,2535.2,2535.1,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751937665702,1.45827,2535.2,2535.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1751937666801,1.45827,2535.2,2535.1,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751937668705,1.45827,2535.2,2535.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1751937671304,0.6695,2535.2,2535.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1751937671604,1.84091,2535.8,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751937671805,2.30694773,2535.7,2535.6,3.38483001]
["bitfinex-derivatives","ETHF0:USTF0",1751937672004,1.63744773,2535.7,2535.6,4.41963001]
["bitfinex-derivatives","ETHF0:USTF0",1751937672204,0.78846,2536.3,2535.7,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751937672404,0.6695,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751937672604,9.14836,2536.6,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751937672807,1.63713065,2536.5,2536.4,2.70141001]
["bitfinex-derivatives","ETHF0:USTF0",1751937673005,1.63713065,2536.5,2536.4,3.38461001]
["bitfinex-derivatives","ETHF0:USTF0",1751937673006,2.30664543,2536.5,2536.4,3.38461001]
["bitfinex-derivatives","ETHF0:USTF0",1751937673203,0.6695,2536.5,2536.4,3.38461001]
["bitfinex-derivatives","ETHF0:USTF0",1751937673510,0.6695,2536.5,2536.4,2.70141001]
["bitfinex-derivatives","ETHF0:USTF0",1751937673906,0.6695,2536.5,2536.4,3.38461001]
["bitfinex-derivatives","ETHF0:USTF0",1751937674103,0.6695,2536.5,2536.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751937674410,1.45787,2536.5,2536.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751937674607,1.45787,2536.5,2536.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937674812,1.45787,2536.5,2536.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751937675203,0.6695,2536.5,2536.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751937676513,1.45787,2536.5,2536.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751937676918,1.45787,2536.5,2536.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937677211,0.6695,2536.5,2536.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751937677413,1.45787,2536.5,2536.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937677608,0.6695,2536.5,2536.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937677813,1.45787,2536.5,2536.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937678114,6.155,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751937678417,0.6695,2536.8,2536.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937678616,4.9463,2537.1,2536.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751937678812,0.78824,2536.9,2536.8,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751937679111,1.45774,2536.9,2536.8,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751937679616,1.45774,2536.9,2536.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751937682818,1.45774,2536.9,2536.8,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1751937683016,1.45774,2536.9,2536.8,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751937683218,0.78824,2536.9,2536.8,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751937683619,0.78824,2536.9,2536.8,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751937684220,1.43394,2536.9,2536.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1751937684621,0.78824,2536.9,2536.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1751937685122,1.43394,2536.9,2536.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1751937685918,0.78824,2536.9,2536.8,6.02031001]
["bitfinex-derivatives","ETHF0:USTF0",1751937686113,1.97026,2537.4,2536.8,11.02031001]
["bitfinex-derivatives","ETHF0:USTF0",1751937686313,0.78815,2537.2,2537.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937686620,0.78821,2537.0,2536.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751937686817,0.78821,2537.0,2536.9,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751937687020,0.7882,2537.1,2536.9,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751937687220,0.7882,2537.1,2536.9,3.83663]
["bitfinex-derivatives","ETHF0:USTF0",1751937687623,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751937687923,0.7882,2537.1,2537.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751937688126,1.4339,2537.1,2537.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751937692524,0.78824,2536.9,2536.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751937692718,1.43394,2536.9,2536.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751937693322,1.43394,2536.9,2536.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751937693520,1.43394,2536.9,2536.8,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751937693920,1.43394,2536.9,2536.8,4.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751937694121,1.43394,2536.9,2536.8,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751937694322,1.43394,2536.9,2536.8,4.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751937695025,1.43394,2536.9,2536.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751937695724,2.39444,2536.9,2536.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751937695925,1.6062,2536.9,2536.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751937696124,0.78828,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751937696324,0.78831,2536.7,2536.6,2.70133001]
["bitfinex-derivatives","ETHF0:USTF0",1751937696519,1.43401,2536.7,2536.6,3.29301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937696733,6.6062,2536.7,2535.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751937697021,3.4321,2536.6,2536.2,2.70145001]
["bitfinex-derivatives","ETHF0:USTF0",1751937697222,1.7045,2536.6,2536.2,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937697425,1.7045,2536.6,2536.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751937697724,0.78841,2536.4,2536.2,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937698231,0.6457,2536.3,2536.2,2.60351001]
["bitfinex-derivatives","ETHF0:USTF0",1751937698420,1.6062,2536.3,2536.0,3.29301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937698620,0.78852,2536.0,2535.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751937698821,1.43422,2536.0,2535.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751937699018,2.39472,2536.0,2535.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751937699220,2.39472,2536.0,2535.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751937699629,1.43422,2536.0,2535.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751937702429,1.43422,2536.0,2535.9,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751937702630,0.6457,2536.0,2535.9,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751937703632,1.43423,2536.0,2535.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751937705033,1.43423,2536.0,2535.9,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751937705034,0.6457,2536.0,2535.9,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751937706331,0.6457,2536.0,2535.9,4.44687001]
["bitfinex-derivatives","ETHF0:USTF0",1751937706726,0.6457,2536.0,2535.9,6.78137001]
["bitfinex-derivatives","ETHF0:USTF0",1751937707127,1.43423,2536.0,2535.9,5.81007001]
["bitfinex-derivatives","ETHF0:USTF0",1751937707325,0.6457,2536.0,2535.9,5.81007001]
["bitfinex-derivatives","ETHF0:USTF0",1751937708924,0.9605,2536.5,2535.9,5.99281001]
["bitfinex-derivatives","ETHF0:USTF0",1751937709129,2.93145,2536.5,2536.0,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751937709327,0.78849,2536.2,2536.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751937709532,0.78849,2536.2,2536.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751937709729,1.43419,2536.2,2536.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751937710225,0.78849,2536.1,2535.9,3.75635001]
["bitfinex-derivatives","ETHF0:USTF0",1751937710430,1.48103,2536.0,2535.9,4.45725001]
["bitfinex-derivatives","ETHF0:USTF0",1751937710631,0.78856,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751937711133,1.48105,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751937711929,1.48105,2536.0,2535.8,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751937712128,1.48105,2536.0,2535.8,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1751937712630,1.48105,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751937712834,0.6925,2536.0,2535.9,2.70157001]
["bitfinex-derivatives","ETHF0:USTF0",1751937713133,0.6925,2536.0,2535.9,2.70154001]
["bitfinex-derivatives","ETHF0:USTF0",1751937713334,1.48103,2536.0,2535.9,4.06134001]
["bitfinex-derivatives","ETHF0:USTF0",1751937713929,1.48103,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937714132,0.6925,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937714833,1.48103,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937715834,0.6925,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937717530,0.6925,2536.0,2535.9,5.79264001]
["bitfinex-derivatives","ETHF0:USTF0",1751937718334,1.48103,2536.0,2535.9,5.79264001]
["bitfinex-derivatives","ETHF0:USTF0",1751937718834,1.48103,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937719533,0.6925,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937719930,1.48103,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937720832,0.6925,2536.0,2535.9,4.76224001]
["bitfinex-derivatives","ETHF0:USTF0",1751937721333,0.6925,2536.0,2535.9,5.79264001]
["bitfinex-derivatives","ETHF0:USTF0",1751937721726,0.9723,2536.7,2535.9,5.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1751937722033,1.97102,2536.4,2536.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751937722337,0.78853,2536.0,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751937722532,0.78853,2536.0,2535.8,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751937722730,0.6925,2536.1,2535.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751937722928,0.78859,2535.8,2535.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751937723130,0.78859,2535.8,2535.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751937723333,0.78859,2535.8,2535.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751937723530,0.78859,2535.8,2535.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751937724632,1.48102,2536.1,2535.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751937724826,5.27520741,2536.7,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751937725131,3.30442741,2537.1,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751937725333,2.27538127,2537.0,2536.9,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937725644,2.27538127,2537.0,2536.9,2.70126001]
["bitfinex-derivatives","ETHF0:USTF0",1751937725942,1.48071,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937726129,0.6925,2537.0,2536.7,4.36271001]
["bitfinex-derivatives","ETHF0:USTF0",1751937726437,0.6925,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937727438,1.48072,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937727738,0.6925,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937729638,1.48072,2537.0,2536.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751937729834,1.48072,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937730334,0.6925,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937730737,1.48072,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937730936,0.78828,2536.8,2536.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751937731137,2.45308,2536.8,2536.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751937731536,0.6925,2536.8,2536.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751937732136,1.48078,2536.8,2536.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751937732533,0.6925,2536.8,2536.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751937732738,1.48078,2536.8,2536.7,4.44390001]
["bitfinex-derivatives","ETHF0:USTF0",1751937732942,0.6925,2536.8,2536.7,4.44390001]
["bitfinex-derivatives","ETHF0:USTF0",1751937733240,1.48078,2536.8,2536.7,4.44390001]
["bitfinex-derivatives","ETHF0:USTF0",1751937733440,1.48078,2536.8,2536.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751937734743,0.6925,2536.8,2536.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751937735339,1.48078,2536.8,2536.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751937735543,0.6925,2536.8,2536.7,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751937736341,1.76054,2537.0,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751937736740,0.78825,2536.9,2536.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751937736940,1.48075,2536.9,2536.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751937737541,1.48075,2536.9,2536.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1751937738344,0.6925,2536.9,2536.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1751937738539,0.78823,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751937738746,1.48073,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937738947,1.48073,2537.0,2536.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1751937739250,1.48073,2537.0,2536.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751937739846,1.48073,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751937740045,1.48073,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937740644,0.6925,2537.0,2536.9,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751937740947,0.78821,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751937741150,1.47181,2537.1,2537.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751937741348,1.47181,2537.1,2536.9,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937741644,1.47181,2537.1,2537.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751937741850,1.47178,2537.1,2537.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751937742052,3.56891001,2537.1,2536.7,1.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751937742352,0.78828,2536.8,2536.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751937742541,1.6497,2536.8,2536.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751937742745,0.9661,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751937742945,2.43801,2536.7,2536.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751937743151,0.78837,2536.5,2536.4,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1751937743349,1.47197,2536.5,2536.4,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1751937744247,0.6836,2536.5,2536.4,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1751937744950,0.6836,2536.5,2536.4,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1751937748052,0.78836,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751937748351,1.47196,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751937748553,1.47196,2536.6,2536.4,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1751937748852,1.47196,2536.6,2536.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1751937749349,0.6836,2536.6,2536.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1751937749550,0.9661,2537.1,2536.5,3.59421001]
["bitfinex-derivatives","ETHF0:USTF0",1751937749757,0.78828,2536.8,2536.7,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937749954,1.47188,2536.8,2536.6,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751937750252,0.78831,2536.7,2536.6,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751937750451,0.6836,2536.7,2536.6,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751937751645,0.7883,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751937751952,0.7883,2536.8,2536.6,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751937751953,0.78831,2536.7,2536.6,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751937752148,1.47191,2536.7,2536.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751937752346,1.47191,2536.7,2536.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751937752747,1.47191,2536.7,2536.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751937752949,0.6836,2536.7,2536.6,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751937753451,1.47191,2536.7,2536.6,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751937753650,1.47191,2536.7,2536.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751937753848,1.47191,2536.7,2536.6,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751937754548,1.47191,2536.7,2536.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751937754752,1.47191,2536.7,2536.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751937754958,1.47191,2536.7,2536.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751937755353,2.33212741,2537.3,2536.6,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751937755554,0.78828,2536.8,2536.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751937755754,0.78828,2536.8,2536.7,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751937755958,1.47188,2536.8,2536.7,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751937756356,1.47188,2536.8,2536.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751937756859,1.47188,2536.8,2536.7,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751937757050,0.6836,2536.8,2536.7,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751937757257,0.78827,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751937757456,1.47187,2536.9,2536.8,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751937757660,1.47187,2536.9,2536.8,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1751937757962,1.47187,2536.9,2536.8,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751937758461,1.47187,2536.9,2536.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751937758762,1.47187,2536.9,2536.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751937759261,0.78831,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751937759461,1.47191,2536.7,2536.6,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751937759662,0.78829,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751937760163,1.47189,2536.8,2536.7,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1751937760457,1.47189,2536.8,2536.7,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751937760761,1.47189,2536.8,2536.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751937761256,1.47189,2536.8,2536.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751937761463,2.43799,2536.8,2536.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751937762461,0.78831,2536.7,2536.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751937762663,1.47191,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751937763158,1.47191,2536.7,2536.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751937763359,1.47191,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751937764457,1.47191,2536.7,2536.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751937765063,2.43801,2536.7,2536.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751937766161,1.47191,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751937767969,1.47191,2536.7,2536.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751937768166,1.6497,2536.7,2536.3,4.7197215]
["bitfinex-derivatives","ETHF0:USTF0",1751937768371,1.91301001,2536.5,2536.1,4.7197215]
["bitfinex-derivatives","ETHF0:USTF0",1751937768665,0.78849,2536.1,2536.0,4.7197215]
["bitfinex-derivatives","ETHF0:USTF0",1751937768859,0.78853,2536.0,2535.9,4.7197215]
["bitfinex-derivatives","ETHF0:USTF0",1751937769060,0.78856,2535.9,2535.8,4.7197215]
["bitfinex-derivatives","ETHF0:USTF0",1751937769259,0.78856,2535.9,2535.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751937769260,0.78862,2535.7,2535.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751937769468,1.47222,2535.7,2535.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751937769864,1.47222,2535.7,2535.6,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1751937770063,0.78862,2535.7,2535.6,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1751937770264,1.46462,2535.7,2535.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751937771468,0.676,2535.7,2535.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751937771771,1.46462,2535.7,2535.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751937774874,1.46462,2535.7,2535.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751937775275,1.46462,2535.7,2535.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751937776372,0.676,2535.7,2535.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751937776571,0.78857,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751937776874,1.46457,2535.9,2535.8,2.56341001]
["bitfinex-derivatives","ETHF0:USTF0",1751937777777,0.78857,2535.9,2535.8,3.98011001]
["bitfinex-derivatives","ETHF0:USTF0",1751937777977,1.46457,2535.9,2535.8,3.98011001]
["bitfinex-derivatives","ETHF0:USTF0",1751937778174,3.3947,2536.5,2535.8,4.99641001]
["bitfinex-derivatives","ETHF0:USTF0",1751937778376,0.78843,2536.3,2536.2,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937778581,1.46443,2536.3,2536.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751937779879,1.46443,2536.3,2536.2,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751937781183,0.78846,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751937781379,1.6805,2536.2,2535.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751937781683,0.78856,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751937781877,1.46456,2536.0,2535.9,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751937782483,0.78856,2535.9,2535.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751937782683,0.78859,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751937782984,1.46459,2535.8,2535.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751937783184,1.46459,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751937783484,1.46459,2535.8,2535.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751937784684,0.676,2535.8,2535.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751937785991,0.78859,2535.8,2535.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751937786184,0.676,2535.8,2535.7,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1751937786389,0.78859,2535.8,2535.7,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1751937786590,1.46459,2535.8,2535.7,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1751937787092,0.78857,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751937787390,1.46457,2535.9,2535.8,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751937787586,1.0045,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751937787886,8.352,2536.5,2536.0,3.57971001]
["bitfinex-derivatives","ETHF0:USTF0",1751937788093,8.352,2536.5,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751937788094,0.78841,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751937788388,0.78841,2536.4,2536.3,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1751937788590,1.46441,2536.4,2536.3,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1751937788889,1.46441,2536.4,2536.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751937789083,1.46441,2536.4,2536.3,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751937789282,1.46441,2536.4,2536.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751937789685,1.46441,2536.4,2536.3,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751937789884,1.46441,2536.4,2536.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751937790084,1.46441,2536.4,2536.3,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751937791690,1.46441,2536.4,2536.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751937791889,1.46441,2536.4,2536.3,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751937793189,1.46441,2536.4,2536.3,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751937793485,1.46441,2536.4,2536.3,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751937793686,1.46441,2536.4,2536.3,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751937794191,1.46441,2536.4,2536.3,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751937794492,0.78849,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751937794689,2.46899,2536.2,2536.1,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751937795092,0.78843,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751937795290,1.46443,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751937795492,2.46893,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751937795887,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751937796092,0.676,2536.2,2536.1,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751937796394,1.46446,2536.2,2536.1,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751937797788,0.78842,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751937797987,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751937798192,1.46446,2536.3,2536.2,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751937799997,9.3565,2537.0,2536.3,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1751937800198,1.5940884,2536.9,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751937800398,0.78828,2536.8,2536.7,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751937800896,1.48888,2536.8,2536.7,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751937801493,0.78828,2536.8,2536.7,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751937802000,1.48888,2536.8,2536.7,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751937802599,1.48888,2536.8,2536.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751937802799,1.48888,2536.8,2536.7,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751937803000,1.48888,2536.8,2536.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751937803598,0.78834,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751937804101,0.78837,2536.5,2536.4,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751937804399,0.78851,2536.1,2535.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751937804699,0.78848,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751937805197,1.48908,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751937805398,1.48908,2536.2,2536.1,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751937806002,1.48908,2536.2,2536.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751937807603,1.48908,2536.2,2536.1,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751937808606,1.48908,2536.2,2536.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751937809298,1.48908,2536.2,2536.1,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751937809498,1.48908,2536.2,2536.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751937810199,0.78848,2536.2,2536.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751937810504,0.78845,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751937810705,0.78845,2536.3,2536.2,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1751937811502,1.48905,2536.3,2536.2,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751937812102,1.48905,2536.3,2536.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751937812103,0.78849,2536.1,2536.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751937812304,1.48909,2536.1,2536.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751937812898,1.48909,2536.1,2536.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1751937813403,2.49409,2536.1,2536.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751937814214,0.78856,2535.9,2535.8,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1751937814412,1.48916,2535.9,2535.8,2.55147]
["bitfinex-derivatives","ETHF0:USTF0",1751937815105,1.48916,2535.9,2535.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751937815506,1.48916,2535.9,2535.8,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1751937818013,1.48916,2535.9,2535.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751937819008,1.48916,2535.9,2535.8,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1751937819204,1.48916,2535.9,2535.8,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751937821314,0.78856,2535.9,2535.8,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751937821711,1.48916,2535.9,2535.8,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751937821917,0.78854,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751937822112,1.48914,2536.0,2535.9,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751937823920,1.48914,2536.0,2535.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751937825321,1.48914,2536.0,2535.9,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751937828422,1.48914,2536.0,2535.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751937829124,1.48914,2536.0,2535.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751937830318,1.48914,2536.0,2535.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751937830512,1.48914,2536.0,2535.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751937830723,2.49414,2536.0,2535.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751937831320,2.49414,2536.0,2535.6,3.31141001]
["bitfinex-derivatives","ETHF0:USTF0",1751937831321,3.61861001,2536.0,2535.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751937831524,3.61861001,2536.0,2535.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751937831525,0.78862,2535.7,2535.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751937831823,0.78877,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751937832024,0.78877,2535.3,2535.2,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1751937832221,0.78877,2535.3,2535.2,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1751937832626,1.48667,2535.3,2535.2,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1751937833322,0.6979,2535.3,2535.2,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1751937833626,0.78873,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751937833826,1.48663,2535.4,2535.3,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751937834026,0.78873,2535.4,2535.3,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751937834428,0.78873,2535.4,2535.3,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751937834728,0.78873,2535.4,2535.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751937834729,1.48663,2535.4,2535.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751937836328,0.78874,2535.3,2535.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751937836528,1.48664,2535.3,2535.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751937836726,1.48664,2535.3,2535.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751937837028,1.48664,2535.3,2535.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751937837229,2.45114,2535.3,2535.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751937837818,1.48664,2535.3,2535.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751937840425,2.45114,2535.3,2535.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751937840628,3.63428,2535.3,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751937840930,0.78884,2535.0,2534.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751937841124,2.45124,2535.0,2534.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751937842829,1.48674,2535.0,2534.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751937843532,1.48674,2535.0,2534.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751937843730,1.48674,2535.0,2534.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1751937843932,1.48674,2535.0,2534.9,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751937844527,1.48674,2535.0,2534.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1751937844728,1.48674,2535.0,2534.9,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751937844930,1.48674,2535.0,2534.9,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751937845733,1.48674,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937846535,1.48674,2535.0,2534.9,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751937847236,1.48674,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937847431,0.6979,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937847631,1.48674,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937848033,0.6979,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937848230,1.48674,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937848430,1.48674,2535.0,2534.9,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751937848733,1.48674,2535.0,2534.9,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751937848934,8.353,2535.3,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751937849135,0.78881,2535.1,2535.0,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1751937849430,1.48671,2535.1,2535.0,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751937849735,1.48671,2535.1,2535.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1751937850131,1.48671,2535.1,2535.0,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751937852537,0.6979,2535.1,2535.0,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751937852738,0.6979,2535.1,2535.0,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751937853038,1.48671,2535.1,2535.0,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751937853539,1.48671,2535.1,2535.0,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751937854036,0.78884,2535.0,2534.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751937854340,1.48674,2535.0,2534.9,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751937855443,1.48674,2535.0,2534.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1751937857140,1.48674,2535.0,2534.9,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751937857342,0.7889,2534.8,2534.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751937857542,1.4868,2534.8,2534.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1751937858337,1.4868,2534.8,2534.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751937858542,1.4868,2534.8,2534.7,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1751937859144,1.4868,2534.8,2534.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1751937859642,1.4868,2534.8,2534.7,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1751937859940,1.4868,2534.8,2534.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1751937860942,0.6979,2534.8,2534.7,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1751937861143,0.78888,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751937861341,0.78888,2534.9,2534.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751937861640,1.45428,2534.9,2534.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751937862437,1.45428,2534.9,2534.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751937862637,1.45428,2534.9,2534.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751937863442,8.352,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751937863739,9.80623,2535.1,2535.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751937863944,9.14083,2535.1,2535.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751937864144,9.14083,2535.1,2535.0,3.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751937864539,9.80623,2535.1,2535.0,3.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751937864747,1.45423,2535.1,2535.0,3.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751937865143,0.6654,2535.1,2535.0,4.74794]
["bitfinex-derivatives","ETHF0:USTF0",1751937865544,1.45421,2535.1,2535.0,4.74794]
["bitfinex-derivatives","ETHF0:USTF0",1751937867941,0.78892,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751937868149,1.45432,2534.8,2534.7,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1751937868537,2.41872,2534.8,2534.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751937868745,0.78896,2534.6,2534.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751937869043,0.78908,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751937869235,1.45448,2534.3,2534.2,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1751937869440,1.45448,2534.3,2534.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751937870643,0.9644,2534.5,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751937870943,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751937871142,0.78894,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751937871446,1.45434,2534.7,2534.6,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751937871840,1.45434,2534.7,2534.6,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1751937872037,1.45434,2534.7,2534.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751937872245,2.41874,2534.7,2534.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751937872544,0.78902,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751937872847,0.78902,2534.4,2534.3,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751937873138,1.45442,2534.4,2534.3,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751937873346,0.78901,2534.5,2534.3,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751937873547,0.6654,2534.4,2534.3,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751937873947,1.45442,2534.4,2534.3,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751937874151,1.45442,2534.4,2534.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751937874348,1.45442,2534.4,2534.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751937874645,0.6654,2534.4,2534.3,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751937875350,0.78898,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751937875549,1.45438,2534.6,2534.5,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1751937876248,1.45438,2534.6,2534.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751937876446,0.78901,2534.5,2534.3,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751937876646,1.45441,2534.5,2534.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751937877043,1.45441,2534.5,2534.4,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751937877245,1.45441,2534.5,2534.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751937877848,0.78902,2534.4,2534.3,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751937878444,1.45442,2534.4,2534.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751937879245,0.78902,2534.4,2534.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751937879449,1.45442,2534.4,2534.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751937880546,1.45442,2534.4,2534.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751937880942,2.41882,2534.4,2534.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751937881147,4.33183001,2534.4,2534.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751937882149,0.78915,2534.0,2533.9,3.13165]
["bitfinex-derivatives","ETHF0:USTF0",1751937882352,0.78915,2534.0,2533.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751937882748,1.45455,2534.0,2533.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751937882947,1.45455,2534.0,2533.9,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751937884054,0.78915,2534.0,2533.9,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751937884453,1.45455,2534.0,2533.9,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751937884953,0.78915,2534.0,2533.9,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751937885154,1.45455,2534.0,2533.9,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751937885355,1.45455,2534.0,2533.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751937887758,1.45455,2534.0,2533.9,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751937888355,0.6654,2534.0,2533.9,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751937888562,1.45455,2534.0,2533.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751937888756,0.78918,2533.9,2533.8,2.70221001]
["bitfinex-derivatives","ETHF0:USTF0",1751937888957,0.9644,2534.5,2533.8,3.56931001]
["bitfinex-derivatives","ETHF0:USTF0",1751937889155,0.7891,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751937889456,1.4545,2534.2,2534.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751937890059,1.4353,2534.2,2534.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751937890358,0.78908,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751937890560,0.78908,2534.3,2534.2,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751937890760,1.43528,2534.3,2534.2,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751937890960,1.43528,2534.3,2534.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751937891661,1.43528,2534.3,2534.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937891961,2.39968,2534.3,2534.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937893060,0.78909,2534.2,2534.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751937893262,0.78921,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751937893459,1.43541,2533.8,2533.7,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751937894059,1.43541,2533.8,2533.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937894565,2.48071,2533.8,2533.7,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751937895359,1.43541,2533.8,2533.7,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751937896070,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937896364,1.43537,2534.0,2533.9,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751937896760,1.43537,2534.0,2533.9,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751937896960,0.78914,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751937897164,1.43534,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937898467,1.43534,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937901469,0.6462,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937902470,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937902664,1.43532,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937902865,1.43532,2534.1,2534.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751937903173,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937903361,1.43532,2534.1,2534.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751937903572,1.43532,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937903966,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937905170,1.43532,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937905366,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937905670,1.43532,2534.1,2534.0,3.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751937906070,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937906466,1.43532,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937907772,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937908669,1.43532,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937909269,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937910676,1.43532,2534.1,2534.0,3.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751937911375,1.43532,2534.1,2534.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751937911876,1.43532,2534.1,2534.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751937914073,2.48062,2534.1,2534.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751937914576,2.48062,2534.1,2533.6,3.28151001]
["bitfinex-derivatives","ETHF0:USTF0",1751937914577,0.78924,2533.7,2533.6,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1751937914777,0.78924,2533.7,2533.6,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751937915075,0.78923,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751937915267,0.78923,2533.8,2533.7,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1751937915471,1.43543,2533.8,2533.7,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1751937915672,0.7892,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751937915974,0.7892,2533.9,2533.8,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1751937916475,1.4354,2533.9,2533.8,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1751937917474,1.4354,2533.9,2533.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751937917779,1.4354,2533.9,2533.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751937917780,0.78924,2533.7,2533.6,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751937917974,1.43544,2533.7,2533.6,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751937918278,1.43544,2533.7,2533.6,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1751937918475,1.43544,2533.7,2533.6,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751937919376,1.43544,2533.7,2533.6,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1751937922882,1.43544,2533.7,2533.6,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1751937924887,1.43544,2533.7,2533.6,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1751937926386,0.6462,2533.7,2533.6,6.44008001]
["bitfinex-derivatives","ETHF0:USTF0",1751937927080,2.9552,2534.1,2533.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751937927286,0.78916,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751937927586,2.95498,2534.4,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751937927889,2.39062638,2534.3,2534.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751937928089,3.09942638,2534.3,2534.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751937928286,3.09942638,2534.3,2534.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751937929394,1.49785,2534.3,2534.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751937929594,2.48025,2534.3,2534.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751937929787,4.08188223,2534.3,2534.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751937930690,5.99489224,2534.3,2534.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751937930895,0.78919,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751937931102,1.49799,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751937931397,0.7892,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751937931587,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937931787,1.49797,2534.0,2533.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751937931989,1.6912,2534.0,2533.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751937932185,0.78921,2533.8,2533.7,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1751937932389,1.49801,2533.8,2533.7,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751937933092,0.78919,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751937933395,1.49799,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751937933796,1.49799,2533.9,2533.8,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751937934496,1.49799,2533.9,2533.8,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751937934695,0.78917,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751937934899,0.7088,2534.0,2533.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1751937935194,1.49795,2534.0,2533.9,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751937935389,0.78915,2534.0,2533.9,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751937935594,1.49795,2534.0,2533.9,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751937936598,1.49795,2534.0,2533.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1751937938293,1.49795,2534.0,2533.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751937938495,1.49795,2534.0,2533.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1751937938697,1.49795,2534.0,2533.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751937938993,0.78921,2533.8,2533.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751937939198,4.39342001,2533.8,2533.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751937939599,0.78932,2533.5,2533.3,6.0951215]
["bitfinex-derivatives","ETHF0:USTF0",1751937939799,1.49812,2533.5,2533.4,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751937940096,2.48052,2533.5,2533.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751937940600,2.48052,2533.5,2533.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751937940795,2.48052,2533.5,2533.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751937941099,1.49812,2533.5,2533.4,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1751937941300,4.22421001,2533.9,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751937941599,0.78921,2533.8,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751937941907,0.78921,2533.8,2533.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751937942202,1.49801,2533.8,2533.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751937942701,1.49801,2533.8,2533.7,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1751937943604,1.49801,2533.8,2533.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751937943993,1.49801,2533.8,2533.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751937945104,0.7893,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751937945403,0.7893,2533.5,2533.4,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751937946105,0.78934,2533.4,2533.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751937946404,1.49814,2533.4,2533.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751937947705,1.49814,2533.4,2533.3,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751937948099,1.49814,2533.4,2533.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751937948597,1.49814,2533.4,2533.3,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751937949904,0.78934,2533.4,2533.3,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1751937950606,1.48504,2533.4,2533.3,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751937953205,0.78933,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751937953406,1.485,2533.5,2533.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751937953607,1.485,2533.5,2533.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751937953799,1.485,2533.5,2533.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751937954210,1.485,2533.5,2533.4,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751937954406,1.485,2533.5,2533.4,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1751937954607,0.78927,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751937954809,0.78927,2533.6,2533.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1751937955308,1.48497,2533.6,2533.5,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1751937958613,0.6957,2533.6,2533.5,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1751937958910,0.78926,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751937959110,1.48496,2533.7,2533.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751937959310,0.78926,2533.7,2533.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751937959510,1.48496,2533.7,2533.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751937960407,0.78916,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751937960715,8.348,2534.4,2533.9,3.62251001]
["bitfinex-derivatives","ETHF0:USTF0",1751937960902,0.78907,2534.3,2534.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751937961107,1.0264,2534.3,2534.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751937961405,1.48481,2534.2,2534.1,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751937961808,1.48481,2534.2,2534.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751937962201,1.48481,2534.2,2534.1,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751937963308,1.48481,2534.2,2534.1,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751937963510,8.348,2534.4,2534.1,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751937963511,8.348,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751937963710,6.157,2534.7,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751937963911,0.78899,2534.5,2534.4,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751937964109,1.48469,2534.5,2534.4,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751937964311,8.348,2534.8,2534.4,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751937964613,0.78892,2534.8,2534.5,4.31571001]
["bitfinex-derivatives","ETHF0:USTF0",1751937964811,0.6957,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751937965109,1.4846,2534.8,2534.7,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751937965304,1.4846,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751937965505,1.4846,2534.8,2534.7,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751937965706,0.6957,2534.8,2534.7,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751937965911,7.2568,2535.3,2534.7,3.62251001]
["bitfinex-derivatives","ETHF0:USTF0",1751937965912,4.9204,2535.3,2534.7,3.62251001]
["bitfinex-derivatives","ETHF0:USTF0",1751937966211,0.78883,2535.1,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751937966412,1.48454,2535.0,2534.9,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751937966609,1.48454,2535.0,2534.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751937966910,1.48454,2535.0,2534.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751937968011,1.48454,2535.0,2534.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751937968414,1.48454,2535.0,2534.9,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751937968911,1.48454,2535.0,2534.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751937969314,10.26101001,2535.4,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751937969611,1.48451,2535.1,2535.0,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751937969912,1.48451,2535.1,2535.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751937970108,1.48451,2535.1,2535.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751937970712,0.6957,2535.1,2535.0,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751937970914,0.78881,2535.1,2535.0,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751937971102,0.78877,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751937971306,0.6957,2535.3,2535.1,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1751937971506,1.48444,2535.3,2535.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751937971713,0.78874,2535.3,2535.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751937971912,1.48444,2535.3,2535.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751937972113,1.48444,2535.3,2535.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751937972308,1.48444,2535.3,2535.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751937972504,1.48444,2535.3,2535.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751937973716,1.48444,2535.3,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751937973717,0.78884,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751937974011,0.78882,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751937974212,0.78882,2535.1,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751937974520,0.6957,2535.1,2535.0,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751937974811,0.7888,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751937975011,1.4845,2535.2,2535.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751937975314,1.4845,2535.2,2535.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751937975515,0.78881,2535.1,2535.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751937975809,1.48451,2535.1,2535.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751937976008,1.48451,2535.1,2535.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1751937976204,1.48451,2535.1,2535.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751937976407,1.48451,2535.1,2535.0,3.39404]
["bitfinex-derivatives","ETHF0:USTF0",1751937976604,1.48451,2535.1,2535.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1751937976806,1.48451,2535.1,2535.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751937978914,1.48451,2535.1,2535.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1751937979109,1.48451,2535.1,2535.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751937979617,1.48451,2535.1,2535.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1751937980615,1.48451,2535.1,2535.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751937982016,0.78887,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751937982216,1.46597,2534.9,2534.8,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751937982406,1.46597,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751937982612,1.46597,2534.9,2534.8,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751937983018,1.46597,2534.9,2534.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751937983421,1.46597,2534.9,2534.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751937983820,0.6771,2534.9,2534.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751937984020,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751937984220,1.46592,2535.1,2535.0,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751937985123,0.78884,2535.0,2534.9,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751937985417,1.46594,2535.0,2534.9,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751937986022,0.6771,2535.0,2534.9,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751937986212,1.46594,2535.0,2534.9,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751937986613,3.13612,2535.5,2534.9,5.54211001]
["bitfinex-derivatives","ETHF0:USTF0",1751937986821,2.13562,2535.5,2535.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751937987015,0.6771,2535.1,2535.0,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751937987220,3.894,2535.6,2535.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751937987221,4.8945,2535.6,2535.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751937987420,0.78874,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751937987615,1.46584,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751937988021,0.6771,2535.4,2535.3,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751937988220,1.46581,2535.4,2535.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751937988420,1.46581,2535.4,2535.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751937988621,1.46581,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751937988822,0.78875,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751937989222,0.78875,2535.3,2535.2,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751937991513,1.6776,2535.4,2535.2,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751937991721,2.46633,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751937992021,2.46633,2535.4,2535.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751937992425,1.46583,2535.4,2535.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751937992619,0.6771,2535.4,2535.1,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1751937992820,0.78878,2535.2,2535.1,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751937993019,0.78878,2535.2,2535.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1751937993223,0.78878,2535.2,2535.1,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751937994121,1.46588,2535.2,2535.1,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751937994322,1.46588,2535.2,2535.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1751937994926,1.46588,2535.2,2535.1,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751937995924,0.6771,2535.2,2535.1,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751937996124,0.6771,2535.2,2535.1,3.10171]
["bitfinex-derivatives","ETHF0:USTF0",1751937996824,1.46588,2535.2,2535.1,3.10171]
["bitfinex-derivatives","ETHF0:USTF0",1751937997425,1.46588,2535.2,2535.1,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751938002630,0.6771,2535.2,2535.1,5.01472001]
["bitfinex-derivatives","ETHF0:USTF0",1751938003129,0.78874,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751938003321,0.78874,2535.3,2535.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751938003527,1.46584,2535.3,2535.2,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1751938003829,1.46584,2535.3,2535.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751938004030,0.6771,2535.3,2535.2,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751938004526,0.7887,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751938004922,1.4658,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751938005132,0.7887,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938005332,1.4658,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938005630,0.7887,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938005830,1.4658,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938006223,0.7887,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938006425,1.4658,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938007030,0.6771,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938007435,1.46578,2535.5,2535.4,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1751938008131,0.78868,2535.5,2535.4,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1751938008532,0.6771,2535.5,2535.4,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1751938009735,0.6771,2535.5,2535.4,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1751938009937,14.496,2535.8,2535.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751938010137,14.496,2535.8,2535.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751938010332,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751938010532,1.44424,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751938010733,1.44424,2535.7,2535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938013839,3.04311884,2535.7,2535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938019145,3.04311884,2535.7,2535.6,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751938020347,1.44424,2535.7,2535.6,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751938021646,1.44424,2535.7,2535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938021846,1.44424,2535.7,2535.6,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751938023048,0.6556,2535.7,2535.6,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751938023242,1.44422,2535.7,2535.6,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751938023441,0.6556,2535.7,2535.6,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751938023638,1.44422,2535.7,2535.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751938023950,2.97852,2536.1,2535.6,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751938024240,0.78859,2535.8,2535.7,3.90641001]
["bitfinex-derivatives","ETHF0:USTF0",1751938024446,2.45139,2535.8,2535.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751938024641,2.45139,2535.8,2535.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751938024846,2.45139,2535.8,2535.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751938025050,2.45139,2535.8,2535.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751938025441,2.45139,2535.8,2535.7,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751938025843,3.03910712,2535.8,2535.7,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751938026244,1.44419,2535.8,2535.7,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751938026841,1.44419,2535.8,2535.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751938027152,1.44419,2535.8,2535.7,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751938027340,5.1901,2536.2,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751938027341,4.9012,2536.2,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751938027546,0.6556,2536.0,2535.9,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751938027949,1.44416,2536.0,2535.9,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751938028151,0.78852,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751938028350,3.03978396,2536.1,2536.0,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751938028749,3.03978396,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938029148,4.04698396,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938031055,2.45132,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938031247,4.0456152,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938031448,4.04542666,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938033654,1.44412,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938034055,3.03777569,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938034347,3.03777569,2536.1,2536.0,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751938034553,3.03779579,2536.1,2536.0,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751938034750,1.44412,2536.1,2536.0,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751938035549,1.44412,2536.1,2536.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751938035851,1.44412,2536.1,2536.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751938036355,1.44412,2536.1,2536.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751938037055,1.44412,2536.1,2536.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751938041960,1.44412,2536.1,2536.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751938043459,1.46442,2536.1,2536.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751938043660,1.46442,2536.1,2536.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751938043862,1.46442,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938044157,2.42622,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938044460,1.46442,2536.1,2536.0,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751938044757,1.46442,2536.1,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751938045255,1.46442,2536.1,2536.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751938046058,2.42622,2536.1,2536.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751938047363,2.42622,2536.1,2536.0,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1751938047559,0.6759,2536.1,2536.0,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1751938047766,0.7885,2536.1,2536.0,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1751938048058,0.7885,2536.1,2536.0,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751938048264,1.4644,2536.1,2536.0,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751938049266,5.52199001,2536.1,2535.5,4.7210224]
["bitfinex-derivatives","ETHF0:USTF0",1751938049566,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751938049862,1.97164,2535.6,2535.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751938050164,1.91301001,2535.2,2535.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751938050364,0.78881,2535.1,2535.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751938050662,0.78881,2535.1,2535.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751938052066,0.78881,2535.1,2535.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751938053259,1.91301001,2535.2,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751938053260,0.78887,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751938053460,1.46477,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751938053759,1.46477,2534.9,2534.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751938054357,1.46477,2534.9,2534.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751938054763,1.46477,2534.9,2534.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751938055066,1.46477,2534.9,2534.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751938055264,1.46477,2534.9,2534.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751938056668,1.46477,2534.9,2534.8,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751938058471,1.46477,2534.9,2534.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751938059569,2.42657,2534.9,2534.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751938060167,2.42657,2534.9,2534.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751938060570,1.46477,2534.9,2534.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751938061168,1.6377,2534.9,2534.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751938061369,1.91301001,2534.6,2534.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751938061572,0.6759,2534.3,2534.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751938061772,1.46495,2534.3,2534.2,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751938062173,0.78905,2534.3,2534.2,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751938062374,0.78905,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751938062873,1.46495,2534.4,2534.3,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751938063072,1.46495,2534.4,2534.3,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751938063272,1.46495,2534.4,2534.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751938063869,1.46495,2534.4,2534.3,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751938064065,0.9618,2535.0,2534.3,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751938064272,0.78893,2534.7,2534.6,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751938064474,1.46483,2534.7,2534.6,2.57021001]
["bitfinex-derivatives","ETHF0:USTF0",1751938065076,1.46483,2534.7,2534.6,3.35917001]
["bitfinex-derivatives","ETHF0:USTF0",1751938065277,0.78896,2534.6,2534.5,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751938065576,1.46486,2534.6,2534.5,3.56547]
["bitfinex-derivatives","ETHF0:USTF0",1751938067877,0.6759,2534.6,2534.5,3.56547]
["bitfinex-derivatives","ETHF0:USTF0",1751938068378,1.46486,2534.6,2534.5,4.58807]
["bitfinex-derivatives","ETHF0:USTF0",1751938068974,0.6759,2534.6,2534.5,4.58807]
["bitfinex-derivatives","ETHF0:USTF0",1751938069171,0.78891,2534.8,2534.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751938069375,0.78891,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751938069578,1.46481,2534.8,2534.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751938069778,1.46481,2534.8,2534.7,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751938070175,5.80701001,2535.2,2534.7,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751938070375,9.2958,2535.1,2534.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751938070680,1.45937,2534.9,2534.8,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1751938070979,0.78887,2534.9,2534.8,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1751938071180,1.45937,2534.9,2534.8,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1751938072774,1.0422,2535.2,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751938072975,1.45937,2535.0,2534.9,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1751938073378,1.45937,2535.0,2534.9,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1751938073675,0.78887,2535.0,2534.9,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1751938073881,0.78883,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751938074182,2.50153,2535.1,2535.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751938074381,0.78884,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751938074882,0.78884,2535.0,2534.9,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1751938075484,1.45934,2535.0,2534.9,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1751938077285,0.78884,2535.0,2534.9,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1751938077583,1.45934,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938077780,0.78884,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938077985,1.45934,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938078185,0.6705,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938078386,1.45934,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938078587,0.6705,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938078780,1.45934,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938079790,0.6705,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938082785,1.45934,2535.0,2534.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1751938082986,1.45934,2535.0,2534.9,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1751938083291,0.78893,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751938083789,0.78893,2534.8,2534.7,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751938084192,0.78893,2534.8,2534.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751938086792,0.78893,2534.7,2534.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751938086987,0.78893,2534.7,2534.6,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1751938087187,0.78893,2534.7,2534.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751938088088,0.78903,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751938088295,0.78903,2534.4,2534.3,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751938088590,1.45953,2534.4,2534.3,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1751938088893,0.6705,2534.4,2534.3,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1751938089094,0.78898,2534.6,2534.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1751938089293,0.78898,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751938089489,1.45948,2534.6,2534.5,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751938090494,1.45948,2534.6,2534.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751938090794,2.50168,2534.6,2534.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751938092488,2.50168,2534.6,2534.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751938092489,0.78903,2534.4,2534.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751938092795,1.45953,2534.4,2534.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751938093394,2.50173,2534.4,2534.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751938093594,2.50173,2534.4,2534.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751938093791,1.45953,2534.4,2534.3,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1751938093991,1.45953,2534.4,2534.3,5.11467001]
["bitfinex-derivatives","ETHF0:USTF0",1751938094192,0.78903,2534.4,2534.3,5.11467001]
["bitfinex-derivatives","ETHF0:USTF0",1751938094694,1.45953,2534.4,2534.3,5.11467001]
["bitfinex-derivatives","ETHF0:USTF0",1751938095097,1.45953,2534.4,2534.3,4.32561001]
["bitfinex-derivatives","ETHF0:USTF0",1751938095590,1.45953,2534.4,2534.3,5.72151001]
["bitfinex-derivatives","ETHF0:USTF0",1751938096197,1.45953,2534.4,2534.3,4.67611001]
["bitfinex-derivatives","ETHF0:USTF0",1751938096392,1.45953,2534.4,2534.3,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751938096690,1.45953,2534.4,2534.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751938096691,2.50173,2534.4,2534.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751938098794,1.45953,2534.4,2534.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751938098991,2.50173,2534.4,2534.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751938100292,1.45953,2534.4,2534.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751938101192,1.45953,2534.4,2534.3,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751938102297,1.45953,2534.4,2534.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1751938102499,1.45953,2534.4,2534.3,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751938110504,0.78918,2533.9,2533.8,3.74909001]
["bitfinex-derivatives","ETHF0:USTF0",1751938110705,0.78918,2533.9,2533.8,4.42039001]
["bitfinex-derivatives","ETHF0:USTF0",1751938110905,0.78918,2533.9,2533.8,9.42039001]
["bitfinex-derivatives","ETHF0:USTF0",1751938111102,0.78918,2533.9,2533.8,10.76669001]
["bitfinex-derivatives","ETHF0:USTF0",1751938114009,0.78918,2533.9,2533.8,4.97751001]
["bitfinex-derivatives","ETHF0:USTF0",1751938115311,0.9792,2534.3,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751938115312,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751938115512,0.78917,2534.0,2533.9,2.87397]
["bitfinex-derivatives","ETHF0:USTF0",1751938115710,1.46967,2534.0,2533.9,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751938115912,0.78917,2534.0,2533.9,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751938116113,1.46967,2534.0,2533.9,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751938116312,0.78917,2534.0,2533.9,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751938117312,1.46967,2534.0,2533.9,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751938119316,0.6805,2534.0,2533.9,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751938120816,0.78914,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751938121012,1.46964,2534.1,2534.0,4.72956001]
["bitfinex-derivatives","ETHF0:USTF0",1751938121219,0.78911,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751938121516,0.78911,2534.2,2534.1,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751938121517,1.46961,2534.2,2534.1,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751938124212,1.46961,2534.2,2534.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751938124620,1.97288,2534.0,2533.3,6.93832931]
["bitfinex-derivatives","ETHF0:USTF0",1751938124813,16.90671001,2534.2,2533.4,2.95991001]
["bitfinex-derivatives","ETHF0:USTF0",1751938124814,0.78931,2533.5,2533.4,2.95991001]
["bitfinex-derivatives","ETHF0:USTF0",1751938125015,0.78931,2533.5,2533.4,4.94141001]
["bitfinex-derivatives","ETHF0:USTF0",1751938125308,1.46981,2533.5,2533.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751938125513,2.44901,2533.5,2533.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751938126219,1.46981,2533.5,2533.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751938128319,8.332,2533.9,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751938128632,0.78924,2533.7,2533.6,2.95991001]
["bitfinex-derivatives","ETHF0:USTF0",1751938128815,0.78924,2533.7,2533.6,3.63121001]
["bitfinex-derivatives","ETHF0:USTF0",1751938129422,1.46974,2533.7,2533.6,3.63121001]
["bitfinex-derivatives","ETHF0:USTF0",1751938129820,1.46974,2533.7,2533.6,2.58431001]
["bitfinex-derivatives","ETHF0:USTF0",1751938130220,1.46974,2533.7,2533.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751938134324,2.44574,2533.7,2533.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751938136024,1.46974,2533.7,2533.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751938136326,1.46974,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938137123,1.48884,2533.7,2533.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751938137323,1.48884,2533.7,2533.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751938137523,1.48884,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938137825,0.78924,2533.7,2533.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751938138226,1.48884,2533.7,2533.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751938139224,1.48884,2533.7,2533.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751938139525,1.48884,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938139925,1.48884,2533.7,2533.6,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751938140727,1.48884,2533.7,2533.6,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751938142026,1.48884,2533.7,2533.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751938143424,1.48884,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938143823,2.46484,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938144528,1.48884,2533.7,2533.6,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751938145131,1.48884,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938145429,2.46484,2533.7,2533.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751938145630,2.46484,2533.7,2533.6,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751938145831,1.48884,2533.7,2533.6,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751938149925,1.3811,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751938150119,8.334,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751938150322,9.82266,2534.3,2534.2,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751938150519,9.82266,2534.3,2534.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751938153832,0.78912,2534.1,2534.0,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751938154033,0.78912,2534.1,2534.0,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1751938154531,0.78912,2534.1,2534.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751938154830,0.78912,2534.1,2534.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751938155033,0.78912,2534.1,2534.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751938155433,1.48872,2534.1,2534.0,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1751938155622,2.46472,2534.1,2534.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751938156027,1.6756,2534.1,2533.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751938156231,0.78921,2533.8,2533.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751938156433,1.48881,2533.8,2533.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751938157732,1.48881,2533.8,2533.7,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751938157733,0.78921,2533.8,2533.7,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751938157934,1.48881,2533.8,2533.7,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751938158132,0.78921,2533.8,2533.7,4.59444]
["bitfinex-derivatives","ETHF0:USTF0",1751938158333,0.7892,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751938158534,0.78915,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751938158734,0.78912,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751938158936,0.78908,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751938159134,2.39470698,2534.3,2534.2,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1751938159636,3.09430698,2534.3,2534.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751938159837,1.48868,2534.3,2534.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751938160040,1.48868,2534.3,2534.2,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751938160230,1.48868,2534.3,2534.2,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1751938160831,1.45158,2534.3,2534.2,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1751938161026,6.157,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751938161237,9.21443139,2534.4,2534.3,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1751938161537,9.21437267,2534.4,2534.3,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1751938161836,6.157,2534.4,2534.3,3.90346]
["bitfinex-derivatives","ETHF0:USTF0",1751938162034,0.78898,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751938162337,0.78895,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751938162635,2.39466098,2534.7,2534.6,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751938162835,3.05716098,2534.7,2534.6,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751938164736,3.05716098,2534.7,2534.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751938165137,3.05716098,2534.7,2534.6,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751938165340,1.45145,2534.7,2534.6,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751938166430,1.45145,2534.7,2534.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751938166837,0.78903,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751938167035,1.45153,2534.4,2534.3,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1751938168134,0.78909,2534.2,2534.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751938168340,1.9728,2534.1,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751938168630,0.6625,2533.7,2533.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751938168834,0.6625,2533.7,2533.4,7.07591133]
["bitfinex-derivatives","ETHF0:USTF0",1751938169037,0.6625,2533.7,2533.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751938169237,0.6625,2533.7,2533.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751938169439,0.78929,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751938169742,0.78926,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751938170042,1.45176,2533.7,2533.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751938172145,0.78927,2533.6,2533.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751938172443,1.45177,2533.6,2533.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751938174058,2.49627,2533.6,2533.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751938174256,0.7894,2533.2,2533.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751938174454,1.4519,2533.2,2533.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751938175555,1.4519,2533.2,2533.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751938176958,1.4519,2533.2,2533.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751938177256,1.4519,2533.2,2533.1,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751938177452,1.4519,2533.2,2533.1,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1751938177655,1.4519,2533.2,2533.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751938178356,1.4519,2533.2,2533.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751938178650,1.4519,2533.2,2533.1,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751938179355,1.4519,2533.2,2533.1,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1751938180656,1.4519,2533.2,2533.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751938180853,1.4519,2533.2,2533.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751938181352,1.4519,2533.2,2533.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751938181759,1.4519,2533.2,2533.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751938182157,1.4519,2533.2,2533.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751938183053,0.6625,2533.2,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751938183257,0.78946,2533.0,2532.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751938183457,1.45196,2533.0,2532.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751938183658,1.45196,2533.0,2532.9,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1751938184057,1.45196,2533.0,2532.9,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1751938184257,0.6625,2533.0,2532.9,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1751938184662,1.45196,2533.0,2532.9,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1751938184859,1.45196,2533.0,2532.9,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751938187565,1.45196,2533.0,2532.9,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751938187765,1.45196,2533.0,2532.9,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751938192672,1.45196,2533.0,2532.9,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751938193760,1.45196,2533.0,2532.9,4.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751938195575,1.45196,2533.0,2532.9,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751938197371,1.45196,2533.0,2532.9,4.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751938200173,1.45196,2533.0,2532.9,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751938201473,1.45196,2533.0,2532.9,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751938201673,1.45196,2533.0,2532.9,3.54269]
["bitfinex-derivatives","ETHF0:USTF0",1751938201975,1.45196,2533.0,2532.9,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751938202376,1.45196,2533.0,2532.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1751938202676,2.50346,2533.0,2532.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751938202878,2.50346,2533.0,2532.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751938203271,1.45196,2533.0,2532.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751938203472,2.50346,2533.0,2532.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751938205871,0.78952,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751938206069,1.7091,2532.8,2532.5,4.71891777]
["bitfinex-derivatives","ETHF0:USTF0",1751938206276,1.44712,2532.8,2532.7,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1751938206783,1.97356,2533.2,2532.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751938207081,0.78952,2532.9,2532.8,3.73511001]
["bitfinex-derivatives","ETHF0:USTF0",1751938207282,1.44712,2532.9,2532.8,5.79271001]
["bitfinex-derivatives","ETHF0:USTF0",1751938208386,1.44712,2532.9,2532.8,2.19672]
["bitfinex-derivatives","ETHF0:USTF0",1751938208877,1.44712,2532.9,2532.8,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751938209779,1.44712,2532.9,2532.8,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1751938210178,1.44712,2532.9,2532.8,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751938210579,1.44712,2532.9,2532.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751938210885,0.78961,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751938211085,1.44719,2532.6,2532.5,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751938211273,1.44719,2532.6,2532.5,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1751938211781,0.6576,2532.6,2532.5,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1751938211982,1.44719,2532.6,2532.5,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1751938213377,1.44719,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751938213584,1.44719,2532.6,2532.5,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751938214186,0.6576,2532.6,2532.5,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751938214386,1.0515,2533.2,2532.5,5.57000001]
["bitfinex-derivatives","ETHF0:USTF0",1751938214686,0.78949,2532.9,2532.8,2.70251001]
["bitfinex-derivatives","ETHF0:USTF0",1751938214881,0.78949,2532.9,2532.8,3.35291001]
["bitfinex-derivatives","ETHF0:USTF0",1751938215080,1.44709,2532.9,2532.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751938215280,0.78952,2532.8,2532.7,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751938215481,0.78952,2532.8,2532.7,3.41865]
["bitfinex-derivatives","ETHF0:USTF0",1751938215783,0.7895,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751938216085,0.7895,2532.9,2532.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751938216286,1.4471,2532.9,2532.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751938216483,0.78948,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751938216787,0.78951,2532.9,2532.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751938216981,1.44711,2532.9,2532.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751938217381,0.6576,2532.9,2532.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751938217581,1.0515,2533.3,2532.8,3.59601001]
["bitfinex-derivatives","ETHF0:USTF0",1751938217885,0.78941,2533.2,2533.1,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751938218089,1.44701,2533.2,2533.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751938218380,1.44701,2533.2,2533.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751938219887,0.78943,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751938220080,2.54982,2533.2,2533.1,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1751938220279,1.49832,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751938220485,1.49832,2533.2,2533.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938220784,0.78943,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751938220986,0.78943,2533.1,2533.0,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751938221188,1.49833,2533.1,2533.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751938221786,0.78943,2533.1,2533.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751938222084,1.49833,2533.1,2533.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751938222687,0.7089,2533.1,2533.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751938224088,0.7089,2533.1,2533.0,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751938224289,1.49833,2533.1,2533.0,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751938224786,1.49833,2533.1,2533.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751938225585,0.7089,2533.1,2533.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751938225991,2.53593,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751938226191,2.53593,2533.1,2533.0,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1751938226388,1.49833,2533.1,2533.0,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1751938227490,1.49833,2533.1,2533.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938227691,2.53593,2533.1,2533.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938227893,2.53593,2533.1,2533.0,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751938228787,2.53593,2533.1,2533.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938229189,0.78949,2532.9,2532.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751938229488,0.78959,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751938229694,1.49849,2532.7,2532.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938230395,1.49849,2532.7,2532.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751938230796,1.49849,2532.7,2532.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938230997,1.49849,2532.7,2532.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751938231884,1.49849,2532.7,2532.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938232995,1.49849,2532.7,2532.6,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751938233698,1.49849,2532.7,2532.6,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1751938235599,0.78959,2532.7,2532.6,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1751938235801,1.49849,2532.7,2532.6,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1751938239303,1.49849,2532.7,2532.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751938239805,1.49849,2532.7,2532.6,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1751938239995,1.49849,2532.7,2532.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751938240603,1.49849,2532.7,2532.6,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1751938241104,1.49849,2532.7,2532.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751938241506,1.49849,2532.7,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751938241507,0.78968,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751938241702,0.78968,2532.4,2532.3,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751938241900,1.49858,2532.4,2532.3,3.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751938242098,1.49858,2532.4,2532.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751938242298,1.49858,2532.4,2532.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751938242500,2.53618,2532.4,2532.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751938243301,0.78974,2532.1,2532.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751938243504,0.7089,2532.1,2532.0,3.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751938243806,0.78972,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751938244102,1.49862,2532.2,2532.1,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751938244699,1.49862,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751938245414,1.49862,2532.2,2532.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751938245710,2.53622,2532.2,2532.1,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751938246406,0.78964,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751938246609,0.78965,2532.4,2532.3,2.70268001]
["bitfinex-derivatives","ETHF0:USTF0",1751938246814,1.49855,2532.4,2532.3,2.70268001]
["bitfinex-derivatives","ETHF0:USTF0",1751938247004,1.82724,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751938247207,44.09665,2532.9,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938247208,8.333,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938247514,0.7089,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938247710,1.49849,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938248014,1.49849,2532.6,2532.4,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751938248015,0.78962,2532.5,2532.4,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751938248215,0.78962,2532.5,2532.4,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1751938248411,0.78962,2532.5,2532.4,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751938248610,0.78962,2532.5,2532.4,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1751938249017,1.49851,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751938249215,0.78962,2532.5,2532.4,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1751938249417,0.78962,2532.5,2532.4,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751938249619,1.49851,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751938250318,0.78962,2532.5,2532.4,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751938250612,0.78962,2532.5,2532.4,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1751938250818,2.53662,2532.5,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751938251018,2.53662,2532.5,2532.4,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751938251218,2.53662,2532.5,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751938251418,2.53662,2532.5,2532.4,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751938252918,0.78965,2532.4,2532.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751938253117,2.50885,2532.4,2532.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751938253319,5.60634001,2532.4,2531.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751938253515,0.78976,2532.1,2531.7,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751938253822,0.7094,2532.1,2532.0,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751938254022,1.974,2532.6,2532.0,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751938254023,4.0598,2532.7,2532.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751938254218,0.78968,2532.3,2532.2,2.70271001]
["bitfinex-derivatives","ETHF0:USTF0",1751938254525,1.49908,2532.3,2532.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751938254719,1.49908,2532.3,2532.2,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751938255322,0.78968,2532.3,2532.2,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751938255621,1.49908,2532.3,2532.2,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751938255822,0.78968,2532.3,2532.2,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751938256220,1.49908,2532.3,2532.2,2.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751938256525,0.7094,2532.3,2532.2,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1751938256919,0.7094,2532.3,2532.2,5.66852001]
["bitfinex-derivatives","ETHF0:USTF0",1751938258218,8.332,2532.7,2532.2,4.87881001]
["bitfinex-derivatives","ETHF0:USTF0",1751938258423,8.332,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751938258424,0.78958,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751938258624,0.78958,2532.7,2532.6,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751938258820,1.49898,2532.7,2532.6,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751938259221,1.49898,2532.7,2532.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751938259527,0.78958,2532.7,2532.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751938259822,1.49898,2532.7,2532.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751938260526,0.7094,2532.7,2532.6,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751938261022,1.49895,2532.7,2532.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751938261226,1.49895,2532.7,2532.6,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751938261420,1.49895,2532.7,2532.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751938261624,1.49895,2532.7,2532.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751938262528,1.49895,2532.7,2532.6,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751938262826,1.49895,2532.7,2532.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751938263122,0.7094,2532.7,2532.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938263323,1.79939,2532.6,2532.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938263626,1.49899,2532.6,2532.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751938264025,1.49899,2532.6,2532.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751938264423,1.49899,2532.6,2532.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751938264623,1.49899,2532.6,2532.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938265618,1.49899,2532.6,2532.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751938265823,2.50879,2532.6,2532.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938267725,2.50879,2532.6,2532.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751938267726,0.78965,2532.4,2532.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751938267929,1.49905,2532.4,2532.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751938268128,0.78968,2532.3,2532.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751938268324,1.49908,2532.3,2532.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751938268629,2.50888,2532.3,2532.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751938269729,1.49908,2532.3,2532.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751938270532,2.50888,2532.3,2532.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751938271231,0.78977,2532.0,2531.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1751938271431,0.78977,2532.0,2531.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751938271630,1.49917,2532.0,2531.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751938271826,0.78977,2532.0,2531.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751938272133,0.78976,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751938272331,0.78976,2532.1,2532.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751938272532,0.78976,2532.1,2532.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1751938273130,1.49916,2532.1,2532.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751938273728,1.49916,2532.1,2532.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1751938274028,0.78976,2532.1,2532.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1751938274224,1.49916,2532.1,2532.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1751938274429,1.49916,2532.1,2532.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751938278837,1.49916,2532.1,2532.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1751938279236,0.78977,2532.0,2531.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751938279433,1.49917,2532.0,2531.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751938279831,1.49917,2532.0,2531.9,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751938280938,1.49917,2532.0,2531.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751938281838,1.49917,2532.0,2531.9,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751938282839,1.49917,2532.0,2531.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751938283240,1.49917,2532.0,2531.9,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751938283437,1.49917,2532.0,2531.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751938284239,1.49917,2532.0,2531.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1751938284439,1.49917,2532.0,2531.9,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751938284640,1.49917,2532.0,2531.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1751938285341,0.78996,2531.4,2531.3,5.89142931]
["bitfinex-derivatives","ETHF0:USTF0",1751938285544,0.78996,2531.4,2529.8,18.14818399]
["bitfinex-derivatives","ETHF0:USTF0",1751938285545,0.78999,2531.3,2531.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751938285839,0.78999,2531.3,2531.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751938289142,2.70300001,2531.3,2531.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751938289446,9.12199,2531.3,2531.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751938289644,0.78999,2531.3,2531.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751938290535,0.78999,2531.3,2531.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751938290741,1.49769,2531.3,2531.2,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751938291048,0.78999,2531.3,2531.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751938291348,0.78997,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751938291542,0.78999,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751938291741,0.78998,2531.4,2531.3,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751938291942,8.333,2531.5,2531.3,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751938292142,0.7077,2531.4,2531.3,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751938292342,1.49766,2531.4,2531.3,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751938292940,0.9687,2531.9,2531.3,4.95791001]
["bitfinex-derivatives","ETHF0:USTF0",1751938293141,11.27624,2531.9,2531.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751938293445,0.7899,2531.6,2531.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751938293640,0.78996,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751938293847,1.49766,2531.4,2531.3,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1751938294146,1.49766,2531.4,2531.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751938294643,0.7077,2531.4,2531.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751938294849,2.46636,2531.4,2531.3,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751938295148,1.6764,2531.4,2531.3,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751938295348,0.7077,2531.4,2531.3,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751938295546,0.7077,2531.4,2531.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751938295747,1.49766,2531.4,2531.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751938296149,0.7077,2531.4,2531.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751938296342,0.78995,2531.5,2531.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751938296543,1.49765,2531.5,2531.4,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751938297444,0.78991,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751938297645,1.49761,2531.6,2531.5,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751938298448,0.7077,2531.6,2531.5,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751938299243,8.333,2531.7,2531.5,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751938299244,0.78989,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751938299450,0.7077,2531.7,2531.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751938299750,1.49757,2531.7,2531.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751938300150,1.49757,2531.7,2531.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751938300350,1.49757,2531.7,2531.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751938300549,1.49757,2531.7,2531.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751938300745,0.9687,2532.1,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751938300945,9.83052,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751938301155,9.1228,2531.9,2531.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751938301351,8.333,2531.9,2531.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751938301546,9.8305,2531.9,2531.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751938301853,9.8305,2531.9,2531.8,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1751938303350,9.1228,2531.9,2531.8,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1751938303650,9.8305,2531.9,2531.8,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1751938303845,9.0407,2531.9,2531.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751938304048,4.8627,2532.4,2531.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751938304249,8.333,2532.4,2532.3,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751938304651,0.78959,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751938304948,15.4647,2532.9,2532.4,1.91301001]
["bitfinex-derivatives","ETHF0:USTF0",1751938305144,1.91301001,2532.7,2532.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751938305350,0.78959,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938305549,0.7077,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938305955,15.4647,2532.9,2532.4,3.24441001]
["bitfinex-derivatives","ETHF0:USTF0",1751938306254,0.78952,2532.8,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751938306454,0.78952,2532.8,2532.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751938306749,1.49722,2532.8,2532.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751938306956,6.95251,2532.9,2532.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751938307157,6.95251,2532.9,2532.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751938307357,7.66021,2532.9,2532.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751938307655,6.95251,2532.9,2532.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751938307851,7.66021,2532.9,2532.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751938308253,7.66021,2532.9,2532.8,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751938308453,7.66021,2532.9,2532.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751938308960,6.95251,2532.9,2532.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751938309155,7.66021,2532.9,2532.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751938310259,7.59421,2532.9,2532.8,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751938310458,6.95251,2532.9,2532.8,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751938310759,7.59421,2532.9,2532.8,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751938310963,7.59421,2532.9,2532.8,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751938313654,7.59421,2532.9,2532.8,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751938313860,7.59421,2532.9,2532.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751938314961,7.59421,2532.9,2532.8,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751938315166,0.78948,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751938315358,0.78948,2533.0,2532.9,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1751938315562,0.6417,2533.0,2532.9,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751938315864,9.12144,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751938316063,9.12144,2533.1,2533.0,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1751938316264,0.78941,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751938316469,1.43111,2533.2,2533.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751938317469,1.43111,2533.2,2533.1,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1751938317668,1.43111,2533.2,2533.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751938318070,1.43111,2533.2,2533.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751938319977,1.43111,2533.2,2533.1,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1751938320167,0.6417,2533.2,2533.1,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1751938320373,0.78939,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751938320567,0.78939,2533.3,2533.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751938320776,1.43109,2533.3,2533.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751938321171,0.78939,2533.3,2533.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751938321368,6.161,2533.7,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751938321567,11.31493,2534.0,2533.6,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751938321768,0.78921,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751938321974,0.78921,2533.8,2533.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1751938322175,1.43091,2533.8,2533.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1751938322375,1.43091,2533.8,2533.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751938322574,2.42091,2533.8,2533.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751938324081,8.352,2534.0,2533.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751938324270,0.78917,2534.0,2533.8,6.24592093]
["bitfinex-derivatives","ETHF0:USTF0",1751938324478,0.78918,2533.9,2533.8,5.23592093]
["bitfinex-derivatives","ETHF0:USTF0",1751938324780,1.97265,2534.3,2533.8,5.89302093]
["bitfinex-derivatives","ETHF0:USTF0",1751938324781,0.78917,2534.0,2533.8,5.89302093]
["bitfinex-derivatives","ETHF0:USTF0",1751938325079,0.78917,2534.0,2533.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1751938325380,0.78917,2534.0,2533.9,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751938327383,0.78917,2534.0,2533.9,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751938328279,1.97257,2534.4,2533.9,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751938328581,0.78915,2534.0,2533.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751938328778,0.78915,2534.0,2533.9,3.90032389]
["bitfinex-derivatives","ETHF0:USTF0",1751938328979,0.78915,2534.0,2533.9,4.91032389]
["bitfinex-derivatives","ETHF0:USTF0",1751938332082,0.78921,2533.8,2533.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751938332284,0.7894,2533.2,2533.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1751938332486,0.7894,2533.2,2533.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751938332987,0.7894,2533.2,2533.1,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751938333288,0.7894,2533.2,2533.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751938333289,0.78943,2533.1,2533.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751938333587,1.43113,2533.1,2533.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751938334780,1.43113,2533.1,2533.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1751938339491,2.42113,2533.1,2533.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751938340392,2.42113,2533.1,2533.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751938340583,1.43113,2533.1,2533.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751938342494,3.60849,2533.1,2532.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751938342691,0.78952,2532.8,2532.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751938342884,1.44902,2532.8,2532.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751938343088,0.78962,2532.5,2532.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751938343290,0.78962,2532.5,2532.4,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1751938343497,0.78962,2532.5,2532.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751938343692,1.44912,2532.5,2532.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751938344186,1.44912,2532.5,2532.4,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751938344487,1.44912,2532.5,2532.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751938344692,1.44912,2532.5,2532.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751938346893,2.44232,2532.5,2532.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751938347498,0.78968,2532.3,2532.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751938347795,1.44918,2532.3,2532.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751938348190,2.44238,2532.3,2532.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751938348397,0.7898,2531.9,2531.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751938348592,0.78979,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751938348797,1.44929,2532.0,2531.9,2.85727]
["bitfinex-derivatives","ETHF0:USTF0",1751938349200,0.78976,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751938349394,1.44926,2532.1,2532.0,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1751938349904,11.31594,2532.9,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751938350194,0.78949,2532.9,2532.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751938350402,1.44899,2532.9,2532.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751938350999,1.44899,2532.9,2532.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751938351399,0.78945,2533.1,2532.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751938351700,11.31658,2533.4,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751938351901,0.6595,2533.1,2533.0,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751938352101,1.44895,2533.1,2533.0,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751938352296,1.44895,2533.1,2533.0,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751938352496,0.6595,2533.1,2533.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751938352800,1.44893,2533.1,2533.0,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751938352996,0.78946,2533.0,2532.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751938353202,1.44896,2533.0,2532.9,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1751938353695,1.44896,2533.0,2532.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751938355702,0.78952,2532.8,2532.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751938355903,0.78952,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751938356203,0.78952,2532.8,2532.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751938356502,0.78955,2532.7,2532.6,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751938357000,0.78955,2532.7,2532.6,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751938357202,0.78955,2532.7,2532.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751938357405,0.78955,2532.7,2532.6,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1751938357600,0.78954,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751938358599,0.78955,2532.7,2532.6,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751938359508,0.78955,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751938359702,0.78955,2532.8,2532.7,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1751938359703,1.44905,2532.8,2532.7,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1751938360005,0.6595,2532.8,2532.7,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1751938361007,0.6595,2532.8,2532.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751938361308,1.44902,2532.8,2532.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751938362101,0.6595,2532.8,2532.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751938362405,1.44902,2532.8,2532.7,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1751938362601,1.44902,2532.8,2532.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751938363709,0.6595,2532.8,2532.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751938364209,1.44902,2532.8,2532.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751938364805,1.44902,2532.8,2532.7,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751938365108,2.44222,2532.8,2532.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751938365609,0.78955,2532.7,2532.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751938365803,1.44905,2532.7,2532.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751938366104,1.44905,2532.7,2532.6,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751938366308,1.6527,2532.7,2532.4,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1751938366606,0.78962,2532.5,2532.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751938366808,2.44232,2532.5,2532.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751938369604,1.6527,2532.5,2532.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751938369800,0.78971,2532.2,2532.1,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751938370006,0.7897,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751938370409,1.4963,2532.3,2532.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751938370609,1.4963,2532.3,2532.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751938371305,1.4963,2532.3,2532.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751938374614,0.7066,2532.3,2532.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751938376717,0.78966,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938376912,1.49626,2532.4,2532.3,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751938377313,1.49626,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938377514,1.49628,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938377814,1.49628,2532.4,2532.3,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751938378015,1.49628,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938378316,0.78969,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751938378519,1.49629,2532.3,2532.2,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751938380419,9.3103,2532.8,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751938380618,0.78959,2532.6,2532.5,2.57579022]
["bitfinex-derivatives","ETHF0:USTF0",1751938380819,1.49619,2532.6,2532.5,2.57579022]
["bitfinex-derivatives","ETHF0:USTF0",1751938381118,0.9603,2532.8,2532.5,2.57579022]
["bitfinex-derivatives","ETHF0:USTF0",1751938381423,0.78952,2532.8,2532.7,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938381619,1.49612,2532.8,2532.7,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938382014,1.49612,2532.8,2532.7,2.71114022]
["bitfinex-derivatives","ETHF0:USTF0",1751938382815,8.348,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751938383020,0.78941,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751938383319,0.78941,2533.2,2533.0,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1751938383320,0.78943,2533.1,2533.0,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1751938383518,0.78943,2533.1,2533.0,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751938383721,0.78943,2533.1,2533.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751938383924,1.97358,2533.1,2532.6,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1751938384121,0.78954,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751938384917,1.49614,2532.8,2532.7,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751938385117,1.49614,2532.8,2532.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751938385624,0.78955,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751938385818,0.7066,2532.7,2532.6,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751938386218,0.7066,2532.7,2532.6,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751938386726,0.7066,2532.7,2532.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751938386920,0.78959,2532.6,2532.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751938387219,1.49619,2532.6,2532.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751938387421,2.45649,2532.6,2532.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751938388323,0.78963,2532.5,2532.2,3.30799022]
["bitfinex-derivatives","ETHF0:USTF0",1751938388524,1.49623,2532.5,2532.4,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751938388822,1.49623,2532.5,2532.4,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1751938389819,1.49623,2532.5,2532.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751938390320,2.45653,2532.5,2532.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751938390519,2.45653,2532.5,2532.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751938390819,2.45653,2532.5,2532.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751938392215,2.45653,2532.5,2532.4,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751938392414,1.6669,2532.5,2532.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751938392727,1.6669,2532.5,2532.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751938392728,0.78971,2532.2,2532.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751938392920,1.49631,2532.2,2532.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751938393224,2.45661,2532.2,2532.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751938393421,1.49631,2532.2,2532.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751938393820,2.45661,2532.2,2532.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751938394716,2.45661,2532.2,2531.8,4.08429022]
["bitfinex-derivatives","ETHF0:USTF0",1751938394717,0.7898,2531.9,2531.8,4.08429022]
["bitfinex-derivatives","ETHF0:USTF0",1751938394922,0.78978,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751938395222,0.78977,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751938395522,1.49637,2532.0,2531.9,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751938396123,1.49637,2532.0,2531.9,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1751938396322,1.49637,2532.0,2531.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751938397323,1.49637,2532.0,2531.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1751938397522,0.7066,2532.0,2531.9,4.06459022]
["bitfinex-derivatives","ETHF0:USTF0",1751938397718,0.78971,2532.3,2531.9,6.28059022]
["bitfinex-derivatives","ETHF0:USTF0",1751938398022,0.78966,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751938398221,0.78963,2532.5,2532.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751938398421,1.49623,2532.5,2532.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751938398620,1.49623,2532.5,2531.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751938398621,1.97421,2532.3,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751938398825,0.7066,2532.0,2531.9,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751938399023,0.7066,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751938399223,0.7066,2532.0,2531.9,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751938399629,1.49637,2532.0,2531.9,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751938401829,0.7066,2532.0,2531.9,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751938402028,0.9603,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751938402225,0.1654,2532.4,2532.1,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1751938402431,0.6864,2532.2,2532.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751938402624,0.78974,2532.1,2532.0,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938402826,1.47614,2532.1,2532.0,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938403228,1.47614,2532.1,2532.0,2.62259022]
["bitfinex-derivatives","ETHF0:USTF0",1751938403429,1.47614,2532.1,2532.0,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938403630,1.47614,2532.1,2532.0,2.62259022]
["bitfinex-derivatives","ETHF0:USTF0",1751938405125,1.6726,2532.1,2531.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751938405331,1.6726,2532.1,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751938405521,3.894,2532.6,2532.1,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1751938405722,5.36999,2532.6,2532.5,2.62259022]
["bitfinex-derivatives","ETHF0:USTF0",1751938406031,0.78968,2532.3,2532.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1751938406330,1.47608,2532.3,2532.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1751938406532,0.6864,2532.3,2532.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1751938406731,0.78967,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938406933,1.47607,2532.4,2532.3,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751938407537,0.78964,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751938407733,1.47604,2532.5,2532.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751938407933,0.78965,2532.4,2532.3,4.00965022]
["bitfinex-derivatives","ETHF0:USTF0",1751938408133,1.47605,2532.4,2532.3,4.71065022]
["bitfinex-derivatives","ETHF0:USTF0",1751938409536,1.47605,2532.4,2532.3,3.92099022]
["bitfinex-derivatives","ETHF0:USTF0",1751938409836,1.47605,2532.4,2532.3,4.71067022]
["bitfinex-derivatives","ETHF0:USTF0",1751938411033,0.6864,2532.4,2532.3,5.75787022]
["bitfinex-derivatives","ETHF0:USTF0",1751938411233,1.47605,2532.4,2532.3,5.75787022]
["bitfinex-derivatives","ETHF0:USTF0",1751938412038,0.6864,2532.4,2532.3,4.71067022]
["bitfinex-derivatives","ETHF0:USTF0",1751938412439,0.78968,2532.3,2532.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751938412640,1.47608,2532.3,2532.2,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1751938413034,1.47608,2532.3,2532.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751938414644,1.47608,2532.3,2532.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751938415144,1.47608,2532.3,2532.2,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1751938417943,0.6864,2532.3,2532.2,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1751938418148,0.78968,2532.3,2532.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751938418352,1.47608,2532.3,2532.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751938418543,0.78968,2532.3,2532.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751938418746,1.47608,2532.3,2532.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751938419550,0.78959,2532.6,2532.2,5.74288]
["bitfinex-derivatives","ETHF0:USTF0",1751938419745,0.78959,2532.6,2532.5,2.71121022]
["bitfinex-derivatives","ETHF0:USTF0",1751938419942,1.47599,2532.6,2532.5,2.71121022]
["bitfinex-derivatives","ETHF0:USTF0",1751938421549,0.6864,2532.6,2532.5,2.71121022]
["bitfinex-derivatives","ETHF0:USTF0",1751938421941,1.47599,2532.6,2532.5,2.71121022]
["bitfinex-derivatives","ETHF0:USTF0",1751938422948,1.47599,2532.6,2532.5,3.41221022]
["bitfinex-derivatives","ETHF0:USTF0",1751938423148,0.6864,2532.6,2532.5,3.41221022]
["bitfinex-derivatives","ETHF0:USTF0",1751938423553,0.78949,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751938423747,0.7895,2532.9,2532.8,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938423946,0.78955,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751938424143,0.78955,2532.8,2532.7,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1751938424553,1.47595,2532.8,2532.7,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751938424945,0.78952,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751938425452,1.47592,2532.9,2532.8,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751938425955,1.47592,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751938426152,1.47592,2532.9,2532.8,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751938426556,0.78952,2532.8,2532.7,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751938426754,1.47592,2532.8,2532.7,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751938427349,0.78952,2532.8,2532.7,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751938427555,0.78952,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751938428055,1.47592,2532.9,2532.8,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751938429151,0.6864,2532.9,2532.8,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751938429351,0.6864,2532.9,2532.8,4.45931022]
["bitfinex-derivatives","ETHF0:USTF0",1751938429548,0.6864,2532.9,2532.7,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751938429744,0.78952,2532.8,2532.7,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751938429946,1.47592,2532.8,2532.7,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751938433957,0.6864,2532.8,2532.7,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751938434153,0.6864,2532.8,2532.7,4.70112022]
["bitfinex-derivatives","ETHF0:USTF0",1751938434354,0.6864,2532.8,2532.7,5.70552022]
["bitfinex-derivatives","ETHF0:USTF0",1751938434556,1.47592,2532.8,2532.7,5.70552022]
["bitfinex-derivatives","ETHF0:USTF0",1751938436654,1.47592,2532.8,2532.7,4.70112022]
["bitfinex-derivatives","ETHF0:USTF0",1751938437055,1.47592,2532.8,2532.7,4.00014022]
["bitfinex-derivatives","ETHF0:USTF0",1751938437255,1.47592,2532.8,2532.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751938437454,1.47592,2532.8,2532.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938437455,2.46392,2532.8,2532.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938438250,2.46392,2532.8,2532.7,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751938438861,0.6864,2532.8,2532.7,4.40774022]
["bitfinex-derivatives","ETHF0:USTF0",1751938439061,0.6864,2532.8,2532.7,5.77034022]
["bitfinex-derivatives","ETHF0:USTF0",1751938439961,8.346,2533.3,2532.7,4.98079022]
["bitfinex-derivatives","ETHF0:USTF0",1751938440158,8.346,2533.3,2533.1,2.71101022]
["bitfinex-derivatives","ETHF0:USTF0",1751938440453,8.346,2533.3,2533.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751938440454,9.13537,2533.3,2533.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751938440656,9.13537,2533.3,2533.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751938440860,9.0453,2533.3,2533.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751938441255,4.882,2533.6,2533.2,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1751938441256,0.7893,2533.6,2533.2,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1751938441462,0.78931,2533.5,2533.4,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938441657,1.48861,2533.5,2533.4,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938441862,1.48861,2533.5,2533.4,2.61379022]
["bitfinex-derivatives","ETHF0:USTF0",1751938442262,0.78931,2533.5,2533.4,3.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1751938442465,0.6993,2533.5,2533.4,4.73033022]
["bitfinex-derivatives","ETHF0:USTF0",1751938442658,0.6993,2533.5,2533.4,5.73473022]
["bitfinex-derivatives","ETHF0:USTF0",1751938443765,0.6993,2533.5,2533.4,4.73033022]
["bitfinex-derivatives","ETHF0:USTF0",1751938444266,0.6993,2533.5,2533.4,5.73473022]
["bitfinex-derivatives","ETHF0:USTF0",1751938444862,8.345,2533.9,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751938445065,1.77721,2533.8,2533.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751938445264,2.47651,2533.8,2533.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751938445461,2.47651,2533.8,2533.7,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751938445657,2.47651,2533.8,2533.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751938446161,2.47651,2533.8,2533.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751938446461,2.47651,2533.8,2533.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751938447164,1.48851,2533.8,2533.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751938448763,2.47651,2533.8,2533.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751938449569,2.47651,2533.8,2533.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751938450964,1.48851,2533.8,2533.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751938451159,0.78921,2533.8,2533.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751938451470,0.78921,2533.8,2533.7,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751938451969,1.48851,2533.8,2533.7,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751938452166,8.345,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751938452471,0.78911,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751938452662,1.48841,2534.2,2534.1,2.61379022]
["bitfinex-derivatives","ETHF0:USTF0",1751938452858,1.48841,2534.2,2534.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938453165,0.78914,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751938453364,0.78914,2534.1,2534.0,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1751938453570,1.48844,2534.1,2534.0,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751938454566,0.7891,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751938454766,0.7891,2534.2,2534.1,3.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751938454959,1.4884,2534.2,2534.1,3.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751938455362,1.4884,2534.2,2534.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751938455558,1.4884,2534.2,2534.1,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751938455766,0.78908,2534.3,2534.1,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751938455969,0.78905,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751938456166,0.78899,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751938456462,0.6993,2534.6,2534.5,4.40718022]
["bitfinex-derivatives","ETHF0:USTF0",1751938456666,0.988,2535.0,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751938456871,1.48819,2534.9,2534.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938457267,1.48819,2534.9,2534.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751938457561,0.988,2535.4,2534.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751938457758,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751938457963,1.48806,2535.3,2535.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751938458364,1.48806,2535.3,2535.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938458968,2.47606,2535.3,2535.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938459163,1.48806,2535.3,2535.2,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751938460067,1.48806,2535.3,2535.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938460670,2.47606,2535.3,2535.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938462376,1.48806,2535.3,2535.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938462576,2.45566,2535.3,2535.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751938463478,0.78876,2535.3,2535.2,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1751938463678,0.78876,2535.3,2535.2,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1751938463882,1.43216,2535.3,2535.2,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1751938464383,0.6434,2535.3,2535.2,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1751938464879,1.43214,2535.3,2535.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751938465275,10.31059,2535.7,2535.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751938465577,8.339,2535.7,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751938465779,0.78865,2535.6,2535.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751938465976,1.43205,2535.6,2535.5,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751938466877,3.58265,2535.6,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751938467077,0.9676,2535.5,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751938467283,1.43214,2535.3,2535.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751938467583,2.39974,2535.3,2535.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751938468576,1.43214,2535.3,2535.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751938478482,2.39974,2535.3,2535.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751938478782,1.43214,2535.3,2535.2,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751938478987,1.43214,2535.3,2535.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751938480487,1.43214,2535.3,2535.2,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751938480681,0.9676,2535.5,2535.2,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751938480682,0.78874,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751938480880,7.1256,2536.0,2535.3,7.03935022]
["bitfinex-derivatives","ETHF0:USTF0",1751938481082,0.9676,2536.4,2535.9,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938481280,2.40747484,2536.3,2536.2,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938481584,3.05087484,2536.3,2536.2,2.62879022]
["bitfinex-derivatives","ETHF0:USTF0",1751938481890,0.7885,2536.1,2536.0,5.78460022]
["bitfinex-derivatives","ETHF0:USTF0",1751938482290,0.7885,2536.1,2536.0,6.49180022]
["bitfinex-derivatives","ETHF0:USTF0",1751938482490,0.7885,2536.1,2536.0,6.49179022]
["bitfinex-derivatives","ETHF0:USTF0",1751938482689,11.28054,2536.5,2536.0,5.70329022]
["bitfinex-derivatives","ETHF0:USTF0",1751938482890,1.6196945,2536.4,2536.0,5.70329022]
["bitfinex-derivatives","ETHF0:USTF0",1751938483092,0.7885,2536.2,2536.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751938483291,0.7885,2536.2,2536.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1751938483592,0.7885,2536.2,2536.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751938484092,0.6434,2536.2,2536.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751938484290,0.78843,2536.4,2536.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751938484490,0.78843,2536.4,2536.3,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938484686,1.43183,2536.4,2536.3,2.62879022]
["bitfinex-derivatives","ETHF0:USTF0",1751938484886,1.43183,2536.4,2536.3,4.01039022]
["bitfinex-derivatives","ETHF0:USTF0",1751938485383,1.43183,2536.4,2536.3,4.79882022]
["bitfinex-derivatives","ETHF0:USTF0",1751938486188,0.78843,2536.4,2536.3,5.86332022]
["bitfinex-derivatives","ETHF0:USTF0",1751938487195,0.78839,2536.5,2536.3,5.07489022]
["bitfinex-derivatives","ETHF0:USTF0",1751938487389,0.78833,2536.7,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751938487692,0.6434,2536.7,2536.6,6.46242022]
["bitfinex-derivatives","ETHF0:USTF0",1751938487898,1.43171,2536.7,2536.6,5.67409022]
["bitfinex-derivatives","ETHF0:USTF0",1751938488095,3.05035219,2536.7,2536.6,4.60959022]
["bitfinex-derivatives","ETHF0:USTF0",1751938488293,1.43171,2536.7,2536.6,4.60959022]
["bitfinex-derivatives","ETHF0:USTF0",1751938488490,1.43171,2536.7,2536.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751938488694,1.43171,2536.7,2536.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1751938488888,0.6434,2536.7,2536.6,4.60959022]
["bitfinex-derivatives","ETHF0:USTF0",1751938489195,0.78829,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751938489495,1.43169,2536.8,2536.7,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751938489685,1.43169,2536.8,2536.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751938490291,1.97032,2537.3,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751938490485,0.78824,2537.0,2536.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751938490688,1.44864,2537.0,2536.9,3.28879022]
["bitfinex-derivatives","ETHF0:USTF0",1751938490899,1.44864,2537.0,2536.9,3.98109022]
["bitfinex-derivatives","ETHF0:USTF0",1751938491388,1.44864,2537.0,2536.9,5.04559022]
["bitfinex-derivatives","ETHF0:USTF0",1751938491389,0.78824,2537.0,2536.9,5.04559022]
["bitfinex-derivatives","ETHF0:USTF0",1751938491590,1.44864,2537.0,2536.9,5.04559022]
["bitfinex-derivatives","ETHF0:USTF0",1751938491791,1.44864,2537.0,2536.9,3.98109022]
["bitfinex-derivatives","ETHF0:USTF0",1751938492094,1.44864,2537.0,2536.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751938492491,0.78831,2536.7,2536.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751938492794,0.9865,2537.0,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751938492996,0.6604,2536.8,2536.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751938493193,0.6604,2536.8,2536.7,3.40219022]
["bitfinex-derivatives","ETHF0:USTF0",1751938493395,0.78827,2536.9,2536.7,4.40689022]
["bitfinex-derivatives","ETHF0:USTF0",1751938493596,0.78827,2536.9,2536.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751938493791,0.78827,2536.9,2536.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751938493999,1.44867,2536.9,2536.8,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1751938494294,0.78824,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751938494495,0.78824,2537.0,2536.9,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751938494691,0.78821,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751938494888,8.338,2537.3,2537.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751938495084,9.12612,2537.3,2537.2,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938495290,0.78819,2537.1,2537.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751938495496,1.44859,2537.1,2537.0,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751938495695,1.44859,2537.1,2537.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751938495893,1.44859,2537.1,2537.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751938496093,1.44859,2537.1,2537.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751938497391,1.44859,2537.1,2537.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751938497797,1.44859,2537.1,2537.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751938497999,2.43509,2537.1,2537.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751938498190,0.78825,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751938498387,1.44865,2536.9,2536.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1751938499196,2.43515,2536.9,2536.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751938499392,2.43515,2536.9,2536.8,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1751938499393,1.44865,2536.9,2536.8,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1751938499593,0.9865,2537.1,2536.8,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1751938499594,0.78823,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751938499795,0.78821,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751938499995,0.78818,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751938500196,1.44858,2537.2,2537.1,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751938500596,1.44858,2537.2,2537.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938500897,0.78819,2537.1,2537.0,4.99828022]
["bitfinex-derivatives","ETHF0:USTF0",1751938501099,0.78819,2537.1,2537.0,5.69058022]
["bitfinex-derivatives","ETHF0:USTF0",1751938501595,1.44859,2537.1,2537.0,5.69058022]
["bitfinex-derivatives","ETHF0:USTF0",1751938501795,1.44859,2537.1,2537.0,4.68588022]
["bitfinex-derivatives","ETHF0:USTF0",1751938502698,1.44859,2537.1,2537.0,3.89769022]
["bitfinex-derivatives","ETHF0:USTF0",1751938502897,5.53898022,2537.1,2536.5,2.92629022]
["bitfinex-derivatives","ETHF0:USTF0",1751938503095,5.53898022,2537.1,2537.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938503096,1.44862,2537.1,2537.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938503793,1.44862,2537.1,2537.0,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751938503992,0.78816,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751938504196,1.44856,2537.2,2537.1,3.40204022]
["bitfinex-derivatives","ETHF0:USTF0",1751938504798,1.44856,2537.2,2537.1,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938504997,1.44856,2537.2,2537.1,2.70978022]
["bitfinex-derivatives","ETHF0:USTF0",1751938505197,1.44856,2537.2,2537.1,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938505398,0.78819,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751938505594,0.78834,2536.6,2536.5,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1751938505795,0.78846,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751938506099,0.7885,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751938506299,0.78845,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751938506495,0.78842,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751938506699,0.78843,2536.3,2536.2,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751938507806,0.78841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751938508099,0.7884,2536.4,2536.3,2.71002022]
["bitfinex-derivatives","ETHF0:USTF0",1751938508596,0.7884,2536.4,2536.3,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938508995,1.4488,2536.4,2536.3,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938509195,0.78847,2536.2,2536.1,3.71476022]
["bitfinex-derivatives","ETHF0:USTF0",1751938509401,0.78847,2536.2,2536.1,4.40706022]
["bitfinex-derivatives","ETHF0:USTF0",1751938509697,0.78847,2536.2,2536.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938509903,2.71006022,2536.2,2536.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938510107,4.31571213,2536.2,2536.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938510307,2.39412191,2536.2,2536.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938511013,0.78847,2536.2,2536.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938512221,0.78856,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751938512522,1.44896,2535.9,2535.8,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751938513614,1.44896,2535.9,2535.7,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938513615,0.78859,2535.8,2535.7,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938513812,1.44899,2535.8,2535.7,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938514017,1.44899,2535.8,2535.7,2.61389022]
["bitfinex-derivatives","ETHF0:USTF0",1751938515016,1.44899,2535.8,2535.7,3.40251022]
["bitfinex-derivatives","ETHF0:USTF0",1751938515221,1.44899,2535.8,2535.7,4.40721022]
["bitfinex-derivatives","ETHF0:USTF0",1751938515822,1.44899,2535.8,2535.7,3.40251022]
["bitfinex-derivatives","ETHF0:USTF0",1751938516023,1.44899,2535.8,2535.7,2.61389022]
["bitfinex-derivatives","ETHF0:USTF0",1751938516321,1.44899,2535.8,2535.7,3.99729022]
["bitfinex-derivatives","ETHF0:USTF0",1751938516721,1.44899,2535.8,2535.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751938517122,1.44899,2535.8,2535.7,3.40251022]
["bitfinex-derivatives","ETHF0:USTF0",1751938517323,0.6604,2535.8,2535.7,4.40721022]
["bitfinex-derivatives","ETHF0:USTF0",1751938517521,1.44899,2535.8,2535.7,4.40721022]
["bitfinex-derivatives","ETHF0:USTF0",1751938518328,0.6604,2535.8,2535.7,4.40721022]
["bitfinex-derivatives","ETHF0:USTF0",1751938519823,1.44899,2535.8,2535.7,4.40721022]
["bitfinex-derivatives","ETHF0:USTF0",1751938520325,0.6604,2535.8,2535.7,4.40721022]
["bitfinex-derivatives","ETHF0:USTF0",1751938520620,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751938520821,0.7885,2536.1,2536.0,4.38489022]
["bitfinex-derivatives","ETHF0:USTF0",1751938521019,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751938521219,4.8805,2536.4,2536.1,5.64273]
["bitfinex-derivatives","ETHF0:USTF0",1751938521220,3.894,2536.4,2536.1,5.64273]
["bitfinex-derivatives","ETHF0:USTF0",1751938521425,3.894,2536.4,2536.3,2.71002022]
["bitfinex-derivatives","ETHF0:USTF0",1751938521624,3.894,2536.4,2536.3,4.38482022]
["bitfinex-derivatives","ETHF0:USTF0",1751938521820,4.583,2536.4,2536.3,4.38482022]
["bitfinex-derivatives","ETHF0:USTF0",1751938522222,3.894,2536.4,2536.3,4.38482022]
["bitfinex-derivatives","ETHF0:USTF0",1751938524231,0.78835,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751938524421,0.78833,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751938524629,1.47733,2536.7,2536.6,3.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751938525225,0.689,2536.7,2536.6,3.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751938525428,1.47731,2536.7,2536.6,3.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751938526227,0.7883,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751938526428,0.78831,2536.7,2536.6,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751938526635,1.47731,2536.7,2536.6,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751938526932,0.689,2536.7,2536.6,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751938527124,0.689,2536.7,2536.6,4.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751938529026,0.689,2536.7,2536.6,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751938529334,0.78829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751938529525,0.78829,2536.8,2536.7,3.37998022]
["bitfinex-derivatives","ETHF0:USTF0",1751938529833,1.47729,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751938530036,0.78831,2536.7,2536.6,4.72461022]
["bitfinex-derivatives","ETHF0:USTF0",1751938530334,1.47731,2536.7,2536.6,5.39471022]
["bitfinex-derivatives","ETHF0:USTF0",1751938530736,8.59659022,2536.7,2535.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751938530933,0.7885,2536.1,2536.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751938531137,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751938531436,1.47761,2535.8,2535.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751938532034,0.78861,2535.8,2535.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751938532237,0.78861,2535.8,2535.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1751938532437,1.47761,2535.8,2535.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1751938532738,0.986,2536.1,2535.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1751938532739,0.78853,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751938532937,0.78851,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751938533138,0.78851,2536.1,2536.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751938533326,1.47751,2536.1,2536.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751938533534,1.47751,2536.1,2536.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751938533838,1.47751,2536.1,2536.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751938534033,1.47751,2536.1,2536.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751938534229,1.47751,2536.1,2536.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751938534429,1.47751,2536.1,2536.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751938534634,1.47751,2536.1,2536.0,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751938534838,1.47751,2536.1,2536.0,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751938535430,1.47751,2536.1,2536.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751938535829,1.47751,2536.1,2536.0,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751938537533,1.47751,2536.1,2536.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751938537736,1.47751,2536.1,2536.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751938537938,2.46351,2536.1,2536.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751938538337,0.78859,2535.8,2535.7,4.09400022]
["bitfinex-derivatives","ETHF0:USTF0",1751938538537,1.47759,2535.8,2535.7,4.76410022]
["bitfinex-derivatives","ETHF0:USTF0",1751938539136,2.46359,2535.8,2535.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938539938,0.78862,2535.7,2535.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751938540134,0.78868,2535.5,2535.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751938540335,1.47768,2535.5,2535.4,2.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751938540530,1.47768,2535.5,2535.4,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1751938540940,0.689,2535.5,2535.4,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1751938541141,0.78865,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751938541341,1.47765,2535.7,2535.6,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751938543433,0.986,2535.9,2535.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938543434,0.7886,2535.8,2535.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938543642,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751938543843,0.689,2535.9,2535.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751938544038,5.0435,2536.3,2535.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751938544039,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751938544237,1.47752,2536.1,2536.0,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938544546,1.47752,2536.1,2536.0,2.71012022]
["bitfinex-derivatives","ETHF0:USTF0",1751938544743,0.689,2536.1,2536.0,2.71012022]
["bitfinex-derivatives","ETHF0:USTF0",1751938546246,1.4775,2536.1,2536.0,2.71012022]
["bitfinex-derivatives","ETHF0:USTF0",1751938547448,8.352,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751938547648,1.77436,2536.6,2536.3,1.92159022]
["bitfinex-derivatives","ETHF0:USTF0",1751938547842,3.31634725,2537.0,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751938548039,3.08559836,2536.9,2536.8,2.70987022]
["bitfinex-derivatives","ETHF0:USTF0",1751938548648,3.08557836,2536.9,2536.8,2.70987022]
["bitfinex-derivatives","ETHF0:USTF0",1751938548849,0.78828,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751938549043,1.47727,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751938549546,3.08430398,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938550050,1.47727,2536.9,2536.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938550643,1.47727,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938551444,1.47727,2536.9,2536.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938551748,2.46327,2536.9,2536.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938553048,2.46327,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938553246,1.47727,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938553447,0.689,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938553649,1.47725,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938553849,1.45965,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938554153,1.45965,2536.9,2536.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938554556,1.45965,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938556354,1.45965,2536.9,2536.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938557354,1.45965,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938558355,1.45965,2536.9,2536.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751938560358,1.45965,2536.9,2536.8,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751938561254,0.6714,2536.9,2536.8,2.52198]
["bitfinex-derivatives","ETHF0:USTF0",1751938561460,0.78824,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751938561656,1.45964,2537.0,2536.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751938561852,0.78825,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751938562053,1.45965,2536.9,2536.8,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1751938562957,0.78824,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751938563158,0.78821,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751938563358,1.45961,2537.1,2537.0,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751938563557,0.78821,2537.1,2537.0,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751938563961,1.45961,2537.1,2537.0,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751938564257,3.894,2537.4,2537.0,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751938564258,0.78818,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751938564556,1.45958,2537.2,2537.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751938564759,1.45958,2537.2,2537.1,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1751938564954,1.45958,2537.2,2537.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751938565255,1.45958,2537.2,2537.0,4.68735076]
["bitfinex-derivatives","ETHF0:USTF0",1751938565256,0.78819,2537.1,2537.0,4.68735076]
["bitfinex-derivatives","ETHF0:USTF0",1751938565458,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751938565760,1.45954,2537.3,2537.2,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1751938566260,1.45954,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751938566461,0.78815,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751938566754,1.45955,2537.2,2537.1,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751938567460,0.6714,2537.2,2537.1,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751938567653,1.45955,2537.2,2537.1,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751938568662,0.78815,2537.2,2537.1,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751938568864,1.45955,2537.2,2537.1,3.4106876]
["bitfinex-derivatives","ETHF0:USTF0",1751938569163,0.6714,2537.2,2537.1,3.4106876]
["bitfinex-derivatives","ETHF0:USTF0",1751938569357,1.45955,2537.2,2537.1,3.4106876]
["bitfinex-derivatives","ETHF0:USTF0",1751938569758,0.6714,2537.2,2537.1,3.4106876]
["bitfinex-derivatives","ETHF0:USTF0",1751938570264,1.45955,2537.2,2537.1,4.4742876]
["bitfinex-derivatives","ETHF0:USTF0",1751938571360,1.45955,2537.2,2537.1,3.4106876]
["bitfinex-derivatives","ETHF0:USTF0",1751938573066,1.45955,2537.2,2537.1,4.4742876]
["bitfinex-derivatives","ETHF0:USTF0",1751938573262,0.6714,2537.2,2537.1,4.4742876]
["bitfinex-derivatives","ETHF0:USTF0",1751938573460,0.78804,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751938573765,1.45944,2537.6,2537.5,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938574061,2.41894,2537.6,2537.5,2.6225276]
["bitfinex-derivatives","ETHF0:USTF0",1751938574258,1.45944,2537.6,2537.5,2.6225276]
["bitfinex-derivatives","ETHF0:USTF0",1751938574668,1.45944,2537.6,2537.5,3.4105876]
["bitfinex-derivatives","ETHF0:USTF0",1751938574973,0.78802,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751938575166,1.45942,2537.7,2537.6,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751938575961,0.78798,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751938576158,3.09247,2538.2,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751938576159,0.78794,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751938576361,0.78794,2537.9,2537.8,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1751938576764,1.45934,2537.9,2537.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751938577272,2.41884,2537.9,2537.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751938577764,1.45934,2537.9,2537.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751938585971,0.788,2537.7,2537.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751938586268,0.78817,2537.2,2537.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751938586465,0.78828,2536.8,2536.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751938586667,1.43408,2536.8,2536.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751938586967,2.96723,2537.1,2536.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751938586968,0.9967,2537.1,2536.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751938587269,1.43408,2536.8,2536.7,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1751938587970,1.43408,2536.8,2536.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751938588369,1.43408,2536.8,2536.7,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1751938589770,1.43408,2536.8,2536.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751938589972,2.43078,2536.8,2536.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751938591472,0.78837,2536.5,2536.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938591674,1.43417,2536.5,2536.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751938591968,0.78843,2536.3,2536.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751938592170,1.43423,2536.3,2536.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751938592470,1.43423,2536.3,2536.2,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1751938592666,1.43423,2536.3,2536.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751938592875,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938593074,1.43423,2536.3,2536.2,3.9951976]
["bitfinex-derivatives","ETHF0:USTF0",1751938593380,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938593868,1.43423,2536.3,2536.2,3.9951876]
["bitfinex-derivatives","ETHF0:USTF0",1751938594670,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938595174,1.43423,2536.3,2536.2,3.3518876]
["bitfinex-derivatives","ETHF0:USTF0",1751938595375,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938595970,1.43423,2536.3,2536.2,2.5634276]
["bitfinex-derivatives","ETHF0:USTF0",1751938596168,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938597178,1.43423,2536.3,2536.2,3.9951876]
["bitfinex-derivatives","ETHF0:USTF0",1751938597378,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938597878,1.43423,2536.3,2536.2,2.5634276]
["bitfinex-derivatives","ETHF0:USTF0",1751938598075,1.43423,2536.3,2536.2,3.3518876]
["bitfinex-derivatives","ETHF0:USTF0",1751938598275,1.43423,2536.3,2536.2,3.9951876]
["bitfinex-derivatives","ETHF0:USTF0",1751938598880,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938599879,1.43423,2536.3,2536.2,3.9951876]
["bitfinex-derivatives","ETHF0:USTF0",1751938600381,1.43423,2536.3,2536.2,3.2067276]
["bitfinex-derivatives","ETHF0:USTF0",1751938600877,0.78856,2535.9,2535.8,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938601178,0.9967,2536.4,2535.8,4.1888276]
["bitfinex-derivatives","ETHF0:USTF0",1751938601477,0.7885,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751938601672,0.9967,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751938602583,0.9967,2536.4,2536.3,2.7025576]
["bitfinex-derivatives","ETHF0:USTF0",1751938604682,0.78836,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751938604878,1.43416,2536.6,2536.5,2.7024976]
["bitfinex-derivatives","ETHF0:USTF0",1751938605589,0.6458,2536.6,2536.5,2.7024976]
["bitfinex-derivatives","ETHF0:USTF0",1751938606090,0.78837,2536.5,2536.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751938606286,1.43417,2536.5,2536.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751938606492,1.43417,2536.5,2536.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751938606692,1.43417,2536.5,2536.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751938607783,0.6458,2536.5,2536.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751938608089,1.43417,2536.5,2536.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751938611288,1.48717,2536.5,2536.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751938611489,0.78836,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751938611685,0.78836,2536.6,2536.5,2.7024676]
["bitfinex-derivatives","ETHF0:USTF0",1751938611890,1.48716,2536.6,2536.5,4.6476676]
["bitfinex-derivatives","ETHF0:USTF0",1751938613189,1.48716,2536.6,2536.5,3.8593276]
["bitfinex-derivatives","ETHF0:USTF0",1751938613591,1.48716,2536.6,2536.5,4.6476976]
["bitfinex-derivatives","ETHF0:USTF0",1751938613787,1.48716,2536.6,2536.5,3.8593276]
["bitfinex-derivatives","ETHF0:USTF0",1751938614291,1.48716,2536.6,2536.5,4.6476976]
["bitfinex-derivatives","ETHF0:USTF0",1751938614592,1.48716,2536.6,2536.5,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938614792,0.7885,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751938614992,1.4873,2536.2,2536.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751938615188,1.4873,2536.2,2535.8,2.7026976]
["bitfinex-derivatives","ETHF0:USTF0",1751938615189,1.6728,2536.2,2535.8,2.7026976]
["bitfinex-derivatives","ETHF0:USTF0",1751938615394,0.78856,2535.9,2535.8,4.0952976]
["bitfinex-derivatives","ETHF0:USTF0",1751938615596,0.78856,2535.9,2535.8,4.7417976]
["bitfinex-derivatives","ETHF0:USTF0",1751938615796,1.48736,2535.9,2535.8,4.7417976]
["bitfinex-derivatives","ETHF0:USTF0",1751938617602,0.6988,2535.9,2535.8,5.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1751938618194,0.78855,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751938618495,0.78855,2536.0,2535.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1751938618899,1.48735,2536.0,2535.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1751938619099,0.78855,2536.0,2535.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1751938619498,1.48735,2536.0,2535.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1751938619998,0.6988,2536.0,2535.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1751938620799,1.48733,2536.0,2535.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751938620998,1.48733,2536.0,2535.9,2.73596]
["bitfinex-derivatives","ETHF0:USTF0",1751938621501,1.48733,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751938621701,1.48733,2536.0,2535.9,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751938622700,1.48733,2536.0,2535.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751938622904,2.46133,2536.0,2535.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751938623101,1.6728,2536.0,2535.7,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1751938623294,0.78858,2535.9,2535.8,2.7026876]
["bitfinex-derivatives","ETHF0:USTF0",1751938623602,1.48738,2535.9,2535.8,4.7152876]
["bitfinex-derivatives","ETHF0:USTF0",1751938625596,1.48738,2535.9,2535.8,3.9267276]
["bitfinex-derivatives","ETHF0:USTF0",1751938626097,1.48738,2535.9,2535.8,3.2165276]
["bitfinex-derivatives","ETHF0:USTF0",1751938626302,1.48738,2535.9,2535.8,2.5700276]
["bitfinex-derivatives","ETHF0:USTF0",1751938626505,2.46138,2535.9,2535.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751938627403,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938627604,1.48738,2535.9,2535.8,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1751938628104,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938628499,1.48738,2535.9,2535.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751938628901,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938629101,1.48738,2535.9,2535.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751938629307,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938629604,1.48738,2535.9,2535.8,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1751938630507,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938631104,1.48738,2535.9,2535.8,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1751938631303,1.48738,2535.9,2535.8,4.0051176]
["bitfinex-derivatives","ETHF0:USTF0",1751938631907,1.48738,2535.9,2535.8,3.2165276]
["bitfinex-derivatives","ETHF0:USTF0",1751938632206,1.48738,2535.9,2535.8,4.0051176]
["bitfinex-derivatives","ETHF0:USTF0",1751938632607,0.78858,2535.9,2535.8,4.0051176]
["bitfinex-derivatives","ETHF0:USTF0",1751938633204,0.78858,2535.9,2535.8,5.0140176]
["bitfinex-derivatives","ETHF0:USTF0",1751938633609,1.48738,2535.9,2535.8,3.2165276]
["bitfinex-derivatives","ETHF0:USTF0",1751938633805,2.46138,2535.9,2535.8,3.2165276]
["bitfinex-derivatives","ETHF0:USTF0",1751938634404,1.48738,2535.9,2535.8,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1751938638014,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938638200,1.48738,2535.9,2535.8,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1751938638605,1.48738,2535.9,2535.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751938638810,2.46138,2535.9,2535.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751938639011,0.78865,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751938639306,1.48745,2535.6,2535.5,3.41736]
["bitfinex-derivatives","ETHF0:USTF0",1751938640304,1.48745,2535.6,2535.5,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751938640503,1.48745,2535.6,2535.5,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751938642105,0.78874,2535.3,2535.1,4.70836129]
["bitfinex-derivatives","ETHF0:USTF0",1751938642309,0.78871,2535.4,2535.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751938642505,3.6729,2535.4,2534.8,4.70836129]
["bitfinex-derivatives","ETHF0:USTF0",1751938642815,1.97233,2534.8,2534.2,7.61588889]
["bitfinex-derivatives","ETHF0:USTF0",1751938643004,0.78902,2534.4,2534.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751938643308,0.78912,2534.2,2534.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751938643512,1.45552,2534.2,2534.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751938643709,0.6664,2534.2,2534.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751938643910,0.78907,2534.3,2534.1,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1751938644104,1.82373,2534.4,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751938644309,3.8863976,2534.8,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751938644310,1.0347,2534.8,2534.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751938644514,0.78899,2534.5,2534.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938644708,1.45539,2534.5,2534.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751938644909,1.7011,2534.5,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751938645112,1.7011,2534.5,2534.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1751938645415,1.7011,2534.5,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751938645615,0.78905,2534.4,2534.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1751938645810,1.45545,2534.4,2534.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1751938646021,1.45545,2534.4,2534.3,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1751938646410,0.78906,2534.3,2534.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751938646715,0.78909,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751938646916,0.6664,2534.2,2534.1,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751938647111,0.6664,2534.2,2534.1,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751938648514,3.2378276,2534.9,2534.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751938648515,8.343,2534.9,2534.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751938648714,8.343,2534.9,2534.8,2.7030276]
["bitfinex-derivatives","ETHF0:USTF0",1751938648926,9.0094,2534.9,2534.8,3.4001276]
["bitfinex-derivatives","ETHF0:USTF0",1751938649218,8.343,2534.9,2534.8,3.4001276]
["bitfinex-derivatives","ETHF0:USTF0",1751938649412,8.343,2534.9,2534.8,4.3935276]
["bitfinex-derivatives","ETHF0:USTF0",1751938649615,9.0094,2534.9,2534.8,4.3935276]
["bitfinex-derivatives","ETHF0:USTF0",1751938649919,8.343,2534.9,2534.8,4.3935276]
["bitfinex-derivatives","ETHF0:USTF0",1751938650118,9.0094,2534.9,2534.8,4.3935276]
["bitfinex-derivatives","ETHF0:USTF0",1751938650918,0.6664,2534.9,2534.8,3.4001276]
["bitfinex-derivatives","ETHF0:USTF0",1751938651316,0.6664,2534.9,2534.8,4.3935276]
["bitfinex-derivatives","ETHF0:USTF0",1751938651513,8.354,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751938651714,9.0204,2535.3,2535.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938651922,0.78881,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751938652219,0.6664,2535.1,2535.0,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1751938652410,1.45521,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751938652613,0.78884,2535.0,2534.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751938652817,1.45524,2535.0,2534.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751938653118,0.78889,2534.9,2534.6,2.5595276]
["bitfinex-derivatives","ETHF0:USTF0",1751938653322,1.0347,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751938653515,0.6664,2535.1,2535.0,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1751938653822,1.45523,2535.1,2535.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751938655222,1.45523,2535.1,2535.0,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1751938656417,1.45523,2535.1,2535.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751938657023,1.45523,2535.1,2535.0,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1751938657523,1.45523,2535.1,2535.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751938658022,0.78883,2535.1,2535.0,3.4000676]
["bitfinex-derivatives","ETHF0:USTF0",1751938658219,0.78881,2535.1,2535.0,3.4000376]
["bitfinex-derivatives","ETHF0:USTF0",1751938658522,1.45521,2535.1,2535.0,2.6112276]
["bitfinex-derivatives","ETHF0:USTF0",1751938658915,1.45521,2535.1,2535.0,4.8087676]
["bitfinex-derivatives","ETHF0:USTF0",1751938661421,0.7888,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751938661622,1.4552,2535.2,2535.1,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1751938662725,1.0347,2535.8,2535.2,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1751938662922,0.6664,2535.8,2535.7,2.6112276]
["bitfinex-derivatives","ETHF0:USTF0",1751938663117,1.7011,2535.8,2535.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751938663317,1.7011,2535.8,2535.1,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751938663318,0.78878,2535.2,2535.1,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751938663525,1.45518,2535.2,2535.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751938663726,2.48988,2535.2,2535.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751938663926,2.48988,2535.2,2535.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751938664124,1.45518,2535.2,2535.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751938664828,2.48988,2535.2,2535.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751938665327,2.48988,2535.2,2535.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751938665529,1.45518,2535.2,2535.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751938665924,1.45518,2535.2,2535.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751938666326,1.45518,2535.2,2535.1,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1751938668531,2.48988,2535.2,2535.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751938669734,2.48988,2535.2,2535.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751938670328,2.48988,2535.2,2534.8,3.9968076]
["bitfinex-derivatives","ETHF0:USTF0",1751938670329,0.78887,2534.9,2534.8,3.9968076]
["bitfinex-derivatives","ETHF0:USTF0",1751938670633,1.44897,2534.9,2534.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751938671229,1.44897,2534.9,2534.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751938671928,1.44897,2534.9,2534.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751938677634,1.44897,2534.9,2534.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751938678032,1.44897,2534.9,2534.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751938681945,0.6601,2534.9,2534.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751938682141,0.78872,2535.5,2535.1,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751938682340,0.78872,2535.5,2535.4,2.5869276]
["bitfinex-derivatives","ETHF0:USTF0",1751938682341,0.6601,2535.5,2535.4,2.5869276]
["bitfinex-derivatives","ETHF0:USTF0",1751938682641,13.03167,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751938682842,13.03167,2535.6,2535.5,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1751938683142,15.29765138,2535.6,2535.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751938683337,0.78868,2535.5,2535.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938683543,1.44878,2535.5,2535.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751938683746,0.6601,2535.5,2535.4,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1751938683949,12.243,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751938684147,13.69176,2535.6,2535.5,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1751938684348,13.69176,2535.6,2535.5,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751938684644,5.34276,2535.6,2535.5,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751938684848,4.5541,2535.6,2535.5,3.72368]
["bitfinex-derivatives","ETHF0:USTF0",1751938685040,9.3643,2536.0,2535.5,4.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751938685247,0.7886,2535.8,2535.7,2.7027176]
["bitfinex-derivatives","ETHF0:USTF0",1751938685447,1.4487,2535.8,2535.7,4.0886176]
["bitfinex-derivatives","ETHF0:USTF0",1751938687849,0.78862,2535.7,2535.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751938688558,1.44872,2535.7,2535.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1751938689253,1.44872,2535.7,2535.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751938689952,1.44872,2535.7,2535.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1751938690154,0.6601,2535.7,2535.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751938690456,1.44872,2535.7,2535.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751938691150,2.46402,2535.7,2535.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751938693058,1.44872,2535.7,2535.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751938693956,1.44872,2535.7,2535.6,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1751938694154,9.13661,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751938694356,9.79671,2535.8,2535.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751938694855,9.79671,2535.8,2535.7,4.3353476]
["bitfinex-derivatives","ETHF0:USTF0",1751938694856,0.6601,2535.8,2535.7,4.3353476]
["bitfinex-derivatives","ETHF0:USTF0",1751938695054,1.97101,2536.4,2535.8,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751938695256,1.60648082,2536.3,2536.0,2.7026376]
["bitfinex-derivatives","ETHF0:USTF0",1751938695456,0.78856,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751938695859,0.78852,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751938696058,1.44862,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751938696958,0.78854,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751938697159,0.78856,2535.9,2535.8,2.7026876]
["bitfinex-derivatives","ETHF0:USTF0",1751938698662,1.44866,2535.9,2535.8,3.3754876]
["bitfinex-derivatives","ETHF0:USTF0",1751938699253,1.44866,2535.9,2535.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751938699460,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751938699763,0.78862,2535.7,2535.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751938699964,0.78862,2535.7,2535.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751938700265,0.78862,2535.7,2535.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751938700459,0.78862,2535.7,2535.6,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1751938701159,1.47832,2535.7,2535.6,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1751938701363,1.47832,2535.7,2535.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751938701761,1.47832,2535.7,2535.6,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1751938704065,1.47832,2535.7,2535.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751938704763,1.47832,2535.7,2535.6,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751938705065,1.47832,2535.7,2535.6,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1751938707366,1.47832,2535.7,2535.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751938707767,1.47832,2535.7,2535.6,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1751938708663,0.78856,2535.9,2535.6,4.9808776]
["bitfinex-derivatives","ETHF0:USTF0",1751938708863,0.78854,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751938709061,1.47824,2536.1,2536.0,2.5714276]
["bitfinex-derivatives","ETHF0:USTF0",1751938709267,1.47824,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751938709268,0.78856,2535.9,2535.8,2.8829276]
["bitfinex-derivatives","ETHF0:USTF0",1751938709462,0.78862,2535.7,2535.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751938709669,3.6214276,2535.7,2535.1,4.70836129]
["bitfinex-derivatives","ETHF0:USTF0",1751938709870,0.78878,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751938710167,0.78878,2535.2,2535.1,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1751938712774,0.78876,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751938713069,1.97164,2535.6,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751938713276,0.78874,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751938713578,0.78874,2535.3,2535.2,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751938714874,1.47844,2535.3,2535.2,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751938715175,1.47844,2535.3,2535.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751938715478,0.78878,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751938715774,1.47848,2535.2,2535.1,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751938715968,1.47848,2535.2,2535.1,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751938716174,0.78881,2535.1,2535.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751938716375,1.47851,2535.1,2535.0,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1751938716766,1.47851,2535.1,2535.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751938717476,1.47851,2535.1,2535.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751938717976,2.49611,2535.1,2535.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751938718375,1.47851,2535.1,2535.0,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751938719275,0.78881,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751938719476,1.97181,2535.4,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751938719477,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751938719676,1.47848,2535.3,2535.2,5.6455876]
["bitfinex-derivatives","ETHF0:USTF0",1751938719878,0.78878,2535.3,2535.2,5.6455876]
["bitfinex-derivatives","ETHF0:USTF0",1751938720078,1.47848,2535.3,2535.2,5.6455876]
["bitfinex-derivatives","ETHF0:USTF0",1751938720382,0.78878,2535.3,2535.2,5.6455876]
["bitfinex-derivatives","ETHF0:USTF0",1751938720782,1.47848,2535.3,2535.2,5.6455876]
["bitfinex-derivatives","ETHF0:USTF0",1751938721283,2.98915,2535.8,2535.2,4.8568276]
["bitfinex-derivatives","ETHF0:USTF0",1751938721587,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751938721881,1.47838,2535.6,2535.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751938723984,1.47838,2535.6,2535.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751938724181,0.78868,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751938724383,1.47838,2535.5,2535.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751938725085,2.49598,2535.5,2535.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751938725480,0.78874,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751938725685,1.47844,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751938726080,1.47844,2535.3,2535.2,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1751938728686,1.47844,2535.3,2535.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751938729189,1.47844,2535.3,2535.2,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1751938729683,1.47844,2535.3,2535.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751938729893,0.78887,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751938730185,1.48137,2535.0,2534.9,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751938730379,1.48137,2535.0,2534.9,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1751938730983,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751938731184,1.48134,2535.1,2535.0,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1751938731382,0.78884,2535.1,2535.0,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1751938731787,1.48134,2535.1,2535.0,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1751938731984,0.78884,2535.1,2535.0,5.6474376]
["bitfinex-derivatives","ETHF0:USTF0",1751938732184,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751938732381,0.6925,2535.4,2535.3,4.3497676]
["bitfinex-derivatives","ETHF0:USTF0",1751938732586,0.6925,2535.4,2535.3,3.3748676]
["bitfinex-derivatives","ETHF0:USTF0",1751938733184,0.6925,2535.4,2535.3,4.6785676]
["bitfinex-derivatives","ETHF0:USTF0",1751938733380,0.7887,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751938733583,13.03767,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751938733783,9.83617,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751938734287,9.14367,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751938734484,0.78868,2535.5,2535.4,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1751938736388,1.48118,2535.5,2535.4,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751938737690,0.6925,2535.5,2535.4,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751938737880,1.48118,2535.5,2535.4,4.41689]
["bitfinex-derivatives","ETHF0:USTF0",1751938739288,1.48118,2535.5,2535.4,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751938742687,1.48118,2535.5,2535.4,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751938743084,1.48118,2535.5,2535.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751938743290,2.47098,2535.5,2535.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751938743489,1.48118,2535.5,2535.4,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751938745293,0.6925,2535.5,2535.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751938745493,1.48118,2535.5,2535.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751938745692,1.48118,2535.5,2535.4,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751938746497,1.48118,2535.5,2535.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751938747399,1.48118,2535.5,2535.4,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751938748794,2.47098,2535.5,2535.4,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751938748989,1.48118,2535.5,2535.4,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751938752293,1.48118,2535.5,2535.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751938752598,0.78881,2535.1,2535.0,4.72443519]
["bitfinex-derivatives","ETHF0:USTF0",1751938752794,0.78884,2535.0,2534.9,4.72443519]
["bitfinex-derivatives","ETHF0:USTF0",1751938753001,1.48134,2535.0,2534.9,5.39643519]
["bitfinex-derivatives","ETHF0:USTF0",1751938753699,1.48134,2535.0,2534.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751938754090,0.7889,2534.8,2534.7,4.72443519]
["bitfinex-derivatives","ETHF0:USTF0",1751938754293,0.78899,2534.5,2534.4,6.69454399]
["bitfinex-derivatives","ETHF0:USTF0",1751938754497,0.9898,2535.2,2534.5,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938754797,0.78881,2535.1,2535.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938755002,0.9898,2535.5,2535.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938755292,1.60971704,2535.4,2535.3,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938755498,3.09094704,2535.4,2535.3,2.7028676]
["bitfinex-derivatives","ETHF0:USTF0",1751938756193,3.82878692,2535.4,2535.3,2.7028676]
["bitfinex-derivatives","ETHF0:USTF0",1751938756393,0.78874,2535.3,2535.2,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1751938756593,2.39845704,2535.3,2535.2,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1751938757189,1.60971704,2535.3,2535.2,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1751938757497,1.48124,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751938757696,3.08973613,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751938757992,2.39723613,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751938758196,3.08973613,2535.4,2535.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1751938758893,3.08973613,2535.4,2535.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751938760000,0.78874,2535.3,2535.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751938760196,1.44814,2535.3,2535.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1751938760994,1.44814,2535.3,2535.2,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1751938761394,1.44814,2535.3,2535.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1751938762699,0.78878,2535.2,2535.1,2.6177276]
["bitfinex-derivatives","ETHF0:USTF0",1751938762899,1.44818,2535.2,2535.1,3.2912276]
["bitfinex-derivatives","ETHF0:USTF0",1751938763495,1.44818,2535.2,2535.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751938763900,1.44818,2535.2,2535.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751938764302,1.44818,2535.2,2535.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751938764800,1.44818,2535.2,2535.1,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1751938764997,1.0283,2535.7,2535.1,4.2551276]
["bitfinex-derivatives","ETHF0:USTF0",1751938765304,2.39745631,2535.6,2535.5,2.7028076]
["bitfinex-derivatives","ETHF0:USTF0",1751938765596,0.78865,2535.6,2535.5,3.3763076]
["bitfinex-derivatives","ETHF0:USTF0",1751938766103,0.78865,2535.6,2535.5,5.3721076]
["bitfinex-derivatives","ETHF0:USTF0",1751938766698,1.44805,2535.6,2535.5,5.3721076]
["bitfinex-derivatives","ETHF0:USTF0",1751938769301,11.85373,2535.9,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751938769302,0.78863,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751938769504,0.78856,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751938769699,0.78856,2535.9,2535.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751938769904,0.6594,2535.9,2535.8,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751938770108,0.6594,2535.9,2535.8,5.7050176]
["bitfinex-derivatives","ETHF0:USTF0",1751938770498,1.44796,2535.9,2535.8,5.7050176]
["bitfinex-derivatives","ETHF0:USTF0",1751938771206,1.44796,2535.9,2535.8,4.9164276]
["bitfinex-derivatives","ETHF0:USTF0",1751938772007,1.44796,2535.9,2535.8,5.7050176]
["bitfinex-derivatives","ETHF0:USTF0",1751938772206,0.6594,2535.9,2535.8,5.7050176]
["bitfinex-derivatives","ETHF0:USTF0",1751938772505,1.97108,2536.4,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751938772506,0.78852,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751938772711,1.44792,2536.1,2536.0,2.5876276]
["bitfinex-derivatives","ETHF0:USTF0",1751938772910,1.44792,2536.1,2536.0,3.3761576]
["bitfinex-derivatives","ETHF0:USTF0",1751938773110,1.44792,2536.1,2536.0,4.6554576]
["bitfinex-derivatives","ETHF0:USTF0",1751938773301,1.44792,2536.1,2536.0,3.8669276]
["bitfinex-derivatives","ETHF0:USTF0",1751938774115,9.12941,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751938774311,0.78845,2536.3,2536.2,2.7025676]
["bitfinex-derivatives","ETHF0:USTF0",1751938774615,0.78853,2536.0,2535.9,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1751938774811,0.78853,2536.0,2535.9,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1751938775112,0.6594,2536.0,2535.9,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1751938775810,1.44793,2536.0,2535.9,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1751938776507,1.44793,2536.0,2535.9,3.40225]
["bitfinex-derivatives","ETHF0:USTF0",1751938778715,0.6594,2536.0,2535.9,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1751938778913,0.78847,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751938779111,1.44787,2536.2,2536.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751938779610,1.44787,2536.2,2536.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751938779812,1.44787,2536.2,2536.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751938780914,1.6877,2536.2,2535.9,3.3635676]
["bitfinex-derivatives","ETHF0:USTF0",1751938781112,0.78853,2536.0,2535.9,2.5750276]
["bitfinex-derivatives","ETHF0:USTF0",1751938781314,1.44793,2536.0,2535.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751938781712,2.47623,2536.0,2535.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751938782419,2.47623,2536.0,2535.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751938783213,2.47623,2536.0,2535.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751938783519,2.47623,2536.0,2535.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751938783719,2.47623,2536.0,2535.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751938786035,0.78865,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751938786227,1.44805,2535.6,2535.5,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751938786622,0.78865,2535.6,2535.5,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751938787031,1.44805,2535.6,2535.5,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751938787331,1.44805,2535.6,2535.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751938787530,0.78868,2535.5,2535.4,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1751938787730,1.44808,2535.5,2535.4,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1751938788632,0.78868,2535.5,2535.4,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1751938789028,1.44808,2535.5,2535.4,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1751938789233,0.78868,2535.5,2535.4,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1751938789433,1.44808,2535.5,2535.4,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1751938790529,1.44808,2535.5,2535.4,4.6582176]
["bitfinex-derivatives","ETHF0:USTF0",1751938792734,1.44808,2535.5,2535.4,3.9847176]
["bitfinex-derivatives","ETHF0:USTF0",1751938792934,1.44808,2535.5,2535.4,4.6473176]
["bitfinex-derivatives","ETHF0:USTF0",1751938793935,0.6594,2535.5,2535.4,4.6473176]
["bitfinex-derivatives","ETHF0:USTF0",1751938794130,0.6594,2535.5,2535.4,5.6698176]
["bitfinex-derivatives","ETHF0:USTF0",1751938794531,0.7886,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751938794833,0.78856,2536.0,2535.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751938795033,0.78856,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751938795226,1.49006,2536.0,2535.9,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1751938797332,0.78856,2536.0,2535.9,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751938797535,0.78852,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751938797837,1.49002,2536.1,2536.0,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751938798641,1.49002,2536.1,2536.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751938798840,2.53342,2536.1,2536.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751938800641,4.15092477,2536.1,2536.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751938801037,0.78856,2535.9,2535.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1751938801239,1.49006,2535.9,2535.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1751938803639,1.49006,2535.9,2535.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751938803946,2.53346,2535.9,2535.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751938804143,2.53346,2535.9,2535.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751938804340,2.53346,2535.9,2535.8,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1751938804645,1.49006,2535.9,2535.8,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1751938807243,0.78855,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751938807446,1.49005,2536.0,2535.9,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751938809643,0.7015,2536.0,2535.9,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751938809847,1.49003,2536.0,2535.9,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751938810051,0.78856,2535.9,2535.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1751938810249,1.49006,2535.9,2535.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1751938810547,1.49006,2535.9,2535.8,3.40178]
["bitfinex-derivatives","ETHF0:USTF0",1751938810750,1.49006,2535.9,2535.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1751938810949,2.53346,2535.9,2535.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751938811142,2.53346,2535.9,2535.8,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1751938811342,0.78856,2535.9,2535.8,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1751938811542,1.49006,2535.9,2535.8,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1751938812751,0.78855,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751938813050,3.10845695,2536.0,2535.9,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751938813450,3.10845695,2536.0,2535.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751938813649,3.10845695,2536.0,2535.9,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751938813850,2.31990695,2536.0,2535.9,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751938814051,0.7015,2536.0,2535.9,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751938816555,1.49003,2536.0,2535.9,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751938817557,0.7015,2536.0,2535.9,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751938817853,1.0434,2536.4,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751938818158,2.40630744,2536.3,2536.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751938818346,3.10780744,2536.3,2536.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751938818551,1.61787744,2536.3,2536.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751938818748,0.78856,2535.9,2535.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751938818954,0.78859,2535.8,2535.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751938819149,2.7027176,2535.8,2535.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751938819452,0.78878,2535.2,2535.1,4.72808489]
["bitfinex-derivatives","ETHF0:USTF0",1751938819654,0.78878,2535.2,2535.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751938820955,0.78878,2535.2,2535.1,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751938822158,0.78878,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751938822359,1.43238,2535.2,2535.1,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751938823256,1.43238,2535.2,2535.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751938823257,0.78881,2535.1,2535.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751938823754,2.43872,2535.1,2534.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751938823955,0.6436,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751938824157,0.6436,2535.1,2535.0,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751938825161,1.43241,2535.1,2535.0,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751938825361,1.43241,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751938825857,1.43241,2535.1,2535.0,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751938826058,1.43241,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751938826361,1.43241,2535.1,2535.0,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751938827361,0.78884,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751938827968,1.43244,2535.0,2534.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751938828568,0.6436,2535.0,2534.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751938828767,1.43244,2535.0,2534.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751938828971,0.6436,2535.0,2534.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751938829265,0.78881,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751938829468,1.43241,2535.1,2535.0,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1751938830266,1.43241,2535.1,2535.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751938830469,1.43241,2535.1,2535.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751938830766,1.43241,2535.1,2535.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751938831164,1.43241,2535.1,2535.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751938832572,2.43871,2535.1,2535.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751938834774,0.7889,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751938834974,1.4325,2534.9,2534.8,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1751938835274,2.4388,2534.9,2534.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751938836069,2.4388,2534.9,2534.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751938836271,0.78896,2534.6,2534.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751938836675,4.3529876,2534.6,2534.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751938836874,0.78906,2534.3,2534.2,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1751938837074,0.78906,2534.3,2534.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1751938837974,0.78905,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751938840275,1.43265,2534.4,2534.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751938840677,0.78906,2534.3,2534.2,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751938840880,0.78906,2534.3,2534.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1751938841477,1.43264,2534.4,2534.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1751938841778,1.43264,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751938841972,0.6436,2534.4,2534.3,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1751938842372,1.43262,2534.4,2534.3,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751938842576,1.43262,2534.4,2534.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751938842777,0.78906,2534.3,2534.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751938843077,1.43266,2534.3,2534.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751938843278,0.789,2534.5,2534.2,3.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751938843478,0.789,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751938843679,1.0063,2535.0,2534.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751938843877,0.7889,2534.8,2534.7,2.7030576]
["bitfinex-derivatives","ETHF0:USTF0",1751938844072,0.7889,2534.8,2534.6,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1751938844073,0.78893,2534.7,2534.6,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1751938844272,1.43253,2534.7,2534.6,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1751938844574,1.43253,2534.7,2534.6,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1751938844771,0.78902,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751938844972,0.78902,2534.4,2534.3,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751938845173,1.43262,2534.4,2534.3,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1751938845569,2.43892,2534.4,2534.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751938845978,0.78906,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751938846178,0.78909,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751938846481,3.3468176,2534.2,2534.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751938846685,0.78912,2534.1,2534.0,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751938846979,1.43272,2534.1,2534.0,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1751938847472,1.43272,2534.1,2534.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751938847675,2.43902,2534.1,2534.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751938847977,0.78924,2533.7,2533.6,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1751938848177,0.78924,2533.7,2533.6,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1751938848377,0.78924,2533.7,2533.6,2.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751938848576,0.78923,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751938848779,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751938848978,0.7892,2533.9,2533.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751938849379,0.7892,2533.9,2533.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751938849380,1.4328,2533.9,2533.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751938850179,0.7892,2533.9,2533.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751938850368,1.4914,2533.9,2533.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751938850570,0.7892,2533.9,2533.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751938850773,1.4914,2533.9,2533.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751938851779,1.4914,2533.9,2533.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751938851981,2.4977,2533.9,2533.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751938852283,2.34678505,2534.8,2533.8,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751938852477,0.78904,2534.4,2533.9,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751938852675,0.78906,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751938852880,0.78905,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751938853075,0.78906,2534.3,2534.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751938853279,0.78918,2533.9,2533.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751938853779,0.78917,2534.0,2533.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751938853980,0.78917,2534.0,2533.9,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751938855985,0.78914,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751938856183,1.49134,2534.1,2534.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938856785,1.49134,2534.1,2534.0,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1751938857582,1.49134,2534.1,2534.0,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1751938858091,1.49134,2534.1,2534.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751938858281,1.49134,2534.1,2534.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938858483,2.47704,2534.1,2534.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751938859487,2.47704,2534.1,2534.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751938860486,0.78926,2533.7,2533.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751938860784,0.7022,2533.7,2533.6,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1751938861983,0.78923,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751938862179,8.355,2534.0,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751938862390,9.14415,2534.0,2533.9,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751938862691,9.84635,2534.0,2533.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751938862881,1.49135,2534.0,2533.9,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751938863088,1.49135,2534.0,2533.9,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751938863992,1.49135,2534.0,2533.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751938864287,0.78924,2533.7,2533.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751938864483,4.3912676,2533.7,2533.6,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751938864686,2.47714,2533.7,2533.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751938865184,2.47714,2533.7,2533.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751938865591,0.78937,2533.3,2533.2,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1751938865784,3.6020276,2533.7,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751938865785,0.78936,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751938866189,0.78936,2533.4,2533.3,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1751938866395,0.78936,2533.4,2533.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751938866691,0.78936,2533.4,2533.3,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1751938867492,0.78936,2533.4,2533.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751938867690,0.78939,2533.3,2533.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751938867891,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751938868091,1.49152,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751938868286,0.78935,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751938868598,0.78935,2533.4,2533.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751938868795,1.49155,2533.4,2533.3,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751938869099,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751938869284,1.49153,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751938869491,0.78934,2533.4,2533.3,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1751938869891,0.78934,2533.4,2533.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751938870091,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751938870291,1.49153,2533.5,2533.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1751938870893,3.8870976,2533.9,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751938870894,8.368,2533.9,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751938871195,1.49144,2533.7,2533.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751938871592,2.47714,2533.7,2533.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751938872296,0.78939,2533.3,2533.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751938872599,0.7022,2533.3,2533.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751938872999,1.49157,2533.3,2533.2,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751938873793,0.9857,2533.6,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751938873999,1.4915,2533.5,2533.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751938874999,1.4915,2533.5,2533.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751938875299,0.78934,2533.4,2533.3,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1751938875500,1.49154,2533.4,2533.3,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1751938875694,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751938875897,1.49153,2533.5,2533.4,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751938876696,0.7022,2533.5,2533.4,3.75104]
["bitfinex-derivatives","ETHF0:USTF0",1751938876902,8.368,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751938877098,9.15718,2533.9,2533.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751938877300,0.7022,2533.9,2533.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751938877599,0.7022,2533.9,2533.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751938877802,1.49138,2533.9,2533.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751938878403,0.7022,2533.9,2533.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751938879605,1.49138,2533.9,2533.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751938879904,0.7022,2533.9,2533.8,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751938880602,8.368,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751938880900,0.78915,2534.0,2533.9,3.2894276]
["bitfinex-derivatives","ETHF0:USTF0",1751938881104,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751938881299,1.4806,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751938881501,0.7892,2533.9,2533.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751938881698,0.78916,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751938881903,1.48056,2534.0,2533.9,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1751938882100,0.6914,2534.0,2533.9,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1751938882304,0.78913,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751938882603,0.78915,2534.0,2533.9,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1751938882803,1.48055,2534.0,2533.9,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1751938883000,1.48055,2534.0,2533.9,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1751938883303,1.48055,2534.0,2533.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751938883507,0.78922,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751938883705,1.48062,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751938884005,1.48062,2533.8,2533.7,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751938884204,0.6914,2533.8,2533.7,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751938885410,0.78921,2533.9,2533.7,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751938885709,0.78921,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751938886010,0.78921,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751938886204,1.48061,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751938886413,0.7892,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751938886617,1.4806,2533.9,2533.8,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751938887012,0.6914,2533.9,2533.8,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751938887216,0.78917,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751938887415,0.78917,2534.0,2533.9,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751938887615,1.48057,2534.0,2533.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751938888413,6.157,2534.5,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751938888623,2.29727321,2534.4,2534.3,2.6041276]
["bitfinex-derivatives","ETHF0:USTF0",1751938888917,1.48044,2534.4,2534.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751938889113,0.6914,2534.4,2534.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751938889317,1.48042,2534.4,2534.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751938889619,0.78906,2534.3,2534.2,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1751938889820,1.48046,2534.3,2534.2,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751938890021,0.6914,2534.3,2534.2,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751938890810,1.48046,2534.3,2534.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751938891019,0.78915,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751938891219,0.6914,2534.0,2533.9,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751938891412,0.6914,2534.0,2533.8,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1751938891617,0.78918,2533.9,2533.8,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1751938891814,0.78918,2533.9,2533.8,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751938892016,0.78918,2533.9,2533.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751938892017,0.78922,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751938892222,1.48062,2533.8,2533.7,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751938893320,0.6914,2533.8,2533.7,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751938893523,1.48061,2533.8,2533.7,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751938894021,0.78921,2533.8,2533.7,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751938894222,1.48061,2533.8,2533.7,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751938895123,1.48061,2533.8,2533.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751938895623,0.6914,2533.8,2533.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751938896524,0.78918,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751938896721,1.48058,2534.0,2533.9,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751938897221,1.48058,2534.0,2533.9,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751938899523,1.48058,2534.0,2533.9,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751938899821,1.48058,2534.0,2533.9,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751938900619,1.48058,2534.0,2533.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751938900812,0.6914,2534.0,2533.9,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751938901014,1.48057,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751938901422,1.48057,2534.0,2533.9,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751938901721,1.48057,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751938901922,1.48057,2534.0,2533.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751938902919,2.48767,2534.0,2533.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751938903226,2.48767,2534.0,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751938903227,0.78924,2533.7,2533.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751938903523,0.78927,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751938903923,0.78927,2533.6,2533.5,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1751938905832,0.78927,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751938906433,0.78927,2533.7,2533.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751938906627,1.48067,2533.7,2533.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751938907028,1.48067,2533.7,2533.6,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1751938909633,1.97319,2533.6,2533.1,5.71699853]
["bitfinex-derivatives","ETHF0:USTF0",1751938909834,0.78938,2533.3,2533.2,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751938910232,0.78938,2533.3,2533.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751938910429,0.78938,2533.3,2533.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751938910630,0.78938,2533.3,2533.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751938910834,0.78943,2533.1,2533.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751938911032,0.78943,2533.1,2533.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751938911231,0.78943,2533.1,2533.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751938911934,0.78943,2533.1,2533.0,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1751938912336,0.78942,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751938913231,1.44862,2533.2,2533.1,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1751938915042,1.44862,2533.2,2533.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938915238,1.7211,2533.2,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751938915436,1.7211,2533.2,2532.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751938915738,0.78948,2533.0,2532.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751938916043,0.78952,2532.8,2532.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751938916232,0.78952,2532.8,2532.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751938916433,0.78952,2532.8,2532.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751938917040,0.78952,2532.8,2532.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751938917738,0.78952,2532.8,2532.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751938917942,0.78952,2532.8,2532.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751938918944,0.78959,2532.6,2532.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751938919443,0.78959,2532.6,2532.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751938920343,0.6592,2532.6,2532.5,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751938920640,1.44879,2532.6,2532.5,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751938921043,1.44879,2532.6,2532.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751938922135,1.44879,2532.6,2532.5,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1751938922338,1.44879,2532.6,2532.5,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1751938924148,1.7211,2532.6,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751938924343,0.78968,2532.3,2532.2,1.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751938924542,0.78967,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751938924745,0.78967,2532.4,2532.3,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751938924946,1.44887,2532.4,2532.3,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751938925146,0.78967,2532.4,2532.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751938925347,1.44887,2532.4,2532.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751938927551,0.78973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751938927749,1.85157,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938927936,0.78967,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938928142,0.78968,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751938928450,1.44888,2532.3,2532.2,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751938929545,1.44888,2532.3,2532.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751938930049,0.78968,2532.3,2532.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751938930247,1.44888,2532.3,2532.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751938931052,1.44888,2532.3,2532.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938931347,2.51078,2532.3,2532.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938932262,2.51078,2532.3,2531.5,7.36781]
["bitfinex-derivatives","ETHF0:USTF0",1751938932263,1.97448,2532.0,2531.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751938932548,1.97448,2532.0,2531.9,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938932549,0.78977,2532.0,2531.9,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938932739,1.44897,2532.0,2531.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938932944,0.78983,2531.8,2531.7,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938933150,1.2253,2532.6,2531.7,5.5788476]
["bitfinex-derivatives","ETHF0:USTF0",1751938933344,0.78969,2532.3,2532.1,2.7038476]
["bitfinex-derivatives","ETHF0:USTF0",1751938933543,1.44889,2532.3,2532.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938934155,1.44889,2532.3,2532.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751938934358,1.44889,2532.3,2532.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938934651,0.6592,2532.3,2532.2,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751938935249,0.78957,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751938935546,1.44877,2532.7,2532.6,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751938936053,0.6592,2532.7,2532.6,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1751938936355,1.44875,2532.7,2532.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938936652,0.6592,2532.7,2532.6,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751938936847,0.6592,2532.7,2532.6,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751938937155,1.44875,2532.7,2532.6,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751938937750,0.6592,2532.7,2532.6,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751938939048,9.14647,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751938939247,0.78954,2532.8,2532.5,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938939449,0.6592,2532.6,2532.5,3.3753476]
["bitfinex-derivatives","ETHF0:USTF0",1751938939752,0.78955,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751938939955,1.45228,2532.6,2532.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751938940157,1.45228,2532.6,2532.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751938940357,3.6387276,2532.6,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751938940556,0.78968,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751938940756,0.78968,2532.3,2532.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751938940757,0.6627,2532.3,2532.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751938942252,1.45238,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938942459,0.78971,2532.2,2532.1,2.7038476]
["bitfinex-derivatives","ETHF0:USTF0",1751938942647,0.78969,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751938942852,0.78969,2532.3,2532.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751938943052,1.45239,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938943657,1.45239,2532.3,2532.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751938944855,1.45239,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938946055,2.51319,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938947556,2.51319,2532.3,2532.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751938947852,1.0608,2532.5,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938948052,0.78968,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938948359,1.45238,2532.3,2532.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751938948747,1.45238,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938949557,2.51318,2532.3,2532.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751938951561,2.51318,2532.3,2532.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751938951755,2.51318,2532.3,2532.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751938952162,0.78974,2532.1,2532.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751938952364,1.45244,2532.1,2532.0,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751938952662,0.6627,2532.1,2532.0,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751938953063,1.45244,2532.1,2532.0,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751938953370,0.6627,2532.1,2532.0,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751938954060,1.45244,2532.1,2532.0,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751938954458,1.45244,2532.1,2532.0,3.52865]
["bitfinex-derivatives","ETHF0:USTF0",1751938955461,1.45244,2532.1,2532.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751938955659,1.45244,2532.1,2532.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751938955860,1.45244,2532.1,2532.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751938956063,0.78974,2532.1,2532.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751938956366,0.78973,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751938956557,1.45243,2532.2,2532.1,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751938956757,1.45243,2532.2,2532.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751938956961,1.45243,2532.2,2532.1,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751938957159,0.78967,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751938957362,0.78967,2532.4,2532.3,4.4320976]
["bitfinex-derivatives","ETHF0:USTF0",1751938957568,1.45237,2532.4,2532.3,4.4320976]
["bitfinex-derivatives","ETHF0:USTF0",1751938957763,0.78967,2532.4,2532.3,4.4320976]
["bitfinex-derivatives","ETHF0:USTF0",1751938957961,1.45237,2532.4,2532.3,4.4320976]
["bitfinex-derivatives","ETHF0:USTF0",1751938959163,0.6627,2532.4,2532.3,4.4320976]
["bitfinex-derivatives","ETHF0:USTF0",1751938959366,0.78962,2532.6,2532.3,3.6424276]
["bitfinex-derivatives","ETHF0:USTF0",1751938959559,10.33086,2532.8,2532.4,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751938959759,1.60131118,2532.7,2532.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751938959966,1.45229,2532.6,2532.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751938960263,1.45229,2532.6,2532.5,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1751938960664,0.78958,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751938960965,0.78958,2532.7,2532.6,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1751938961163,1.45228,2532.7,2532.6,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1751938961761,1.45228,2532.7,2532.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751938962060,0.78962,2532.5,2532.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751938962262,1.45232,2532.5,2532.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751938962464,2.51312,2532.5,2532.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751938962661,8.357,2532.8,2532.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751938962966,1.45232,2532.5,2532.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751938963564,0.78962,2532.5,2532.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751938963764,1.45232,2532.5,2532.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751938963959,8.357,2532.8,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751938964162,0.7896,2532.6,2532.5,4.4320276]
["bitfinex-derivatives","ETHF0:USTF0",1751938964364,0.7896,2532.6,2532.5,5.7879276]
["bitfinex-derivatives","ETHF0:USTF0",1751938964664,9.14655,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751938964961,9.14655,2532.8,2532.7,2.6170276]
["bitfinex-derivatives","ETHF0:USTF0",1751938965162,9.80925,2532.8,2532.7,2.6170276]
["bitfinex-derivatives","ETHF0:USTF0",1751938965362,1.45225,2532.8,2532.7,3.9485276]
["bitfinex-derivatives","ETHF0:USTF0",1751938965559,1.45225,2532.8,2532.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751938965764,0.78959,2532.6,2532.5,2.9395276]
["bitfinex-derivatives","ETHF0:USTF0",1751938965969,0.78959,2532.6,2532.5,4.2710276]
["bitfinex-derivatives","ETHF0:USTF0",1751938966160,1.45229,2532.6,2532.5,4.9739276]
["bitfinex-derivatives","ETHF0:USTF0",1751938967062,1.45229,2532.6,2532.5,3.9485276]
["bitfinex-derivatives","ETHF0:USTF0",1751938967862,0.78962,2532.5,2532.4,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1751938968068,1.45232,2532.5,2532.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751938968267,1.45232,2532.5,2532.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751938968468,1.45232,2532.5,2532.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1751938968668,1.45232,2532.5,2532.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751938968869,1.45232,2532.5,2532.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1751938969073,0.78962,2532.5,2532.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1751938969272,1.45232,2532.5,2532.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1751938969465,1.45232,2532.5,2532.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751938970071,1.45232,2532.5,2532.4,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1751938970271,0.78959,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751938970471,0.78959,2532.6,2532.5,4.7708176]
["bitfinex-derivatives","ETHF0:USTF0",1751938970671,0.78958,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751938970871,0.78958,2532.7,2532.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751938971072,1.47958,2532.7,2532.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751938976367,1.47958,2532.7,2532.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751938976368,0.78962,2532.5,2532.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751938976568,1.47962,2532.5,2532.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751938977268,2.50132,2532.5,2532.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751938978374,0.78968,2532.3,2532.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751938978673,1.47968,2532.3,2532.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751938978869,1.47968,2532.3,2532.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1751938979268,1.47968,2532.3,2532.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751938979469,1.47968,2532.3,2532.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751938980178,0.78977,2532.0,2531.8,7.93092613]
["bitfinex-derivatives","ETHF0:USTF0",1751938980376,1.47977,2532.0,2531.9,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751938981064,1.47977,2532.0,2531.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751938981271,1.47977,2532.0,2531.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751938981577,1.47977,2532.0,2531.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751938981977,1.47977,2532.0,2531.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751938982371,0.78977,2532.0,2531.9,4.0747276]
["bitfinex-derivatives","ETHF0:USTF0",1751938982577,1.47977,2532.0,2531.9,4.0747276]
["bitfinex-derivatives","ETHF0:USTF0",1751938982775,1.47977,2532.0,2531.9,3.2849276]
["bitfinex-derivatives","ETHF0:USTF0",1751938982971,1.47977,2532.0,2531.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751938983581,1.47977,2532.0,2531.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751938984077,1.47977,2532.0,2531.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751938984476,1.47977,2532.0,2531.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751938984673,1.97413,2532.4,2531.9,5.6488276]
["bitfinex-derivatives","ETHF0:USTF0",1751938984877,1.97413,2532.4,2532.3,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938984878,0.78965,2532.4,2532.3,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938985179,1.47965,2532.4,2532.3,2.5761276]
["bitfinex-derivatives","ETHF0:USTF0",1751938985773,0.78965,2532.4,2532.3,4.6245276]
["bitfinex-derivatives","ETHF0:USTF0",1751938985978,1.47965,2532.4,2532.3,4.6245276]
["bitfinex-derivatives","ETHF0:USTF0",1751938988677,1.47965,2532.4,2532.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751938988878,1.47965,2532.4,2532.3,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751938989074,1.47965,2532.4,2532.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751938989278,1.47965,2532.4,2532.3,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751938990075,1.47965,2532.4,2532.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1751938990881,1.47965,2532.4,2532.3,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751938992179,0.78979,2532.0,2531.8,5.69039853]
["bitfinex-derivatives","ETHF0:USTF0",1751938992480,0.78979,2532.0,2531.9,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751938992877,0.78979,2532.0,2531.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1751938993276,1.0217,2532.4,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751938993475,0.78971,2532.2,2532.1,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751938993676,1.47971,2532.2,2532.1,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751938993877,1.47971,2532.2,2532.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751938994079,0.78971,2532.2,2532.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751938994281,1.47971,2532.2,2532.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751938994483,1.47971,2532.2,2532.1,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751938995283,1.47971,2532.2,2532.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751938996788,1.47971,2532.2,2532.1,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751938997082,1.47971,2532.2,2532.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751938997281,1.47971,2532.2,2532.1,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751938997488,1.47971,2532.2,2532.1,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1751938998186,1.47971,2532.2,2532.1,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751938998384,1.47971,2532.2,2532.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751938998783,0.78974,2532.1,2532.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938998984,1.47974,2532.1,2532.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751938999383,0.78977,2532.0,2531.9,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751938999683,0.78977,2532.0,2531.9,3.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751938999883,1.47977,2532.0,2531.9,3.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751939000486,1.47977,2532.0,2531.9,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751939001290,2.50147,2532.0,2531.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751939001780,0.78993,2531.5,2531.4,4.71149853]
["bitfinex-derivatives","ETHF0:USTF0",1751939001976,0.6903,2531.5,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751939002189,0.6903,2531.5,2531.2,3.4092276]
["bitfinex-derivatives","ETHF0:USTF0",1751939002384,1.48023,2531.5,2531.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939002783,1.48023,2531.5,2531.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751939002784,0.6903,2531.5,2531.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751939002990,0.78996,2531.4,2531.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751939003192,3.5944276,2531.4,2530.8,4.71149853]
["bitfinex-derivatives","ETHF0:USTF0",1751939003392,0.79008,2531.0,2530.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751939003688,0.79005,2531.1,2530.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1751939003895,0.79005,2531.1,2531.0,5.0937976]
["bitfinex-derivatives","ETHF0:USTF0",1751939004095,1.48035,2531.1,2531.0,4.9950276]
["bitfinex-derivatives","ETHF0:USTF0",1751939004392,1.48035,2531.1,2531.0,3.9767276]
["bitfinex-derivatives","ETHF0:USTF0",1751939005292,1.48035,2531.1,2531.0,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751939006887,0.6903,2531.1,2531.0,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1751939007093,0.6903,2531.1,2531.0,3.87098]
["bitfinex-derivatives","ETHF0:USTF0",1751939007390,0.79,2531.3,2531.0,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1751939007596,0.79002,2531.2,2531.1,5.0046576]
["bitfinex-derivatives","ETHF0:USTF0",1751939007789,0.79002,2531.2,2531.1,5.6959576]
["bitfinex-derivatives","ETHF0:USTF0",1751939008096,1.48032,2531.2,2531.1,5.6959776]
["bitfinex-derivatives","ETHF0:USTF0",1751939008394,1.48032,2531.2,2531.1,4.9059276]
["bitfinex-derivatives","ETHF0:USTF0",1751939008591,1.48032,2531.2,2531.1,5.6959776]
["bitfinex-derivatives","ETHF0:USTF0",1751939009487,0.6903,2531.2,2531.1,5.6959776]
["bitfinex-derivatives","ETHF0:USTF0",1751939009889,1.48032,2531.2,2531.1,5.6959776]
["bitfinex-derivatives","ETHF0:USTF0",1751939010088,0.6903,2531.2,2531.1,5.6959776]
["bitfinex-derivatives","ETHF0:USTF0",1751939010690,0.79001,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751939010896,0.79001,2531.3,2531.2,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751939011088,1.48031,2531.3,2531.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1751939011592,1.48031,2531.3,2531.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751939012295,0.79002,2531.2,2531.1,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939012493,0.79005,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751939012688,1.48035,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751939012896,1.48035,2531.1,2531.0,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751939013596,1.48035,2531.1,2531.0,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751939013996,0.6903,2531.1,2531.0,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751939014698,1.48035,2531.1,2531.0,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751939015199,0.6903,2531.1,2531.0,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751939015599,0.79002,2531.3,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751939015799,1.48032,2531.3,2531.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751939016298,1.48032,2531.3,2531.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751939016799,1.48032,2531.3,2531.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751939017600,1.48032,2531.3,2531.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939017902,2.47032,2531.3,2531.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939020309,1.48032,2531.3,2531.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939022700,2.47032,2531.3,2531.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939023601,2.47032,2531.3,2530.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751939023602,0.79008,2531.0,2530.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751939023903,2.47038,2531.0,2530.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751939024203,1.48038,2531.0,2530.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751939024399,1.48038,2531.0,2530.9,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751939024800,2.47038,2531.0,2530.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751939025201,1.48038,2531.0,2530.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751939026096,0.79007,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751939026297,3.94934,2531.8,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751939026298,2.34678505,2532.0,2531.0,8.7925652]
["bitfinex-derivatives","ETHF0:USTF0",1751939026602,0.78987,2531.7,2531.6,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939026798,1.48017,2531.7,2531.6,2.5756276]
["bitfinex-derivatives","ETHF0:USTF0",1751939026998,1.48017,2531.7,2531.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751939027808,0.6903,2531.7,2531.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751939028297,0.99,2532.1,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751939028606,0.99,2532.1,2532.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939028800,2.47004,2532.1,2531.8,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939028995,2.47004,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751939028996,1.6803,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751939029202,0.6903,2532.1,2532.0,2.7038976]
["bitfinex-derivatives","ETHF0:USTF0",1751939029701,8.363,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751939030002,8.363,2532.3,2532.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939030003,9.84299,2532.3,2532.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939030300,9.84299,2532.3,2532.1,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751939030603,0.78971,2532.2,2532.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751939030905,9.843,2532.3,2532.1,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1751939031101,9.843,2532.3,2532.1,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751939031294,0.78971,2532.2,2532.1,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751939031498,0.6446,2532.2,2532.1,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751939033710,1.43431,2532.2,2532.1,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751939034404,0.6446,2532.2,2532.1,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751939034904,0.6446,2532.2,2532.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751939035110,1.43431,2532.2,2532.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751939035609,3.5573276,2532.2,2531.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751939035809,3.5573276,2532.2,2531.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751939035810,0.78983,2531.8,2531.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751939036011,1.43443,2531.8,2531.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751939036215,2.43303,2531.8,2531.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751939036410,2.43303,2531.8,2531.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751939036612,2.43303,2531.8,2531.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751939036811,0.7899,2531.6,2531.5,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1751939037108,1.4345,2531.6,2531.5,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1751939037914,0.6446,2531.6,2531.5,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1751939038213,0.9986,2531.8,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751939038214,0.78988,2531.7,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751939038510,1.43448,2531.7,2531.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1751939038911,0.7899,2531.6,2531.5,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751939039105,1.4345,2531.6,2531.5,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1751939039310,0.6446,2531.6,2531.5,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1751939039510,0.6446,2531.6,2531.5,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751939040311,1.4345,2531.6,2531.5,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751939040515,1.4345,2531.6,2531.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751939040718,1.4345,2531.6,2531.5,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1751939040910,1.4345,2531.6,2531.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751939041214,1.4345,2531.6,2531.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751939041810,1.4345,2531.6,2531.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751939042213,1.4345,2531.6,2531.5,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1751939042510,1.4345,2531.6,2531.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751939043916,2.4331,2531.6,2531.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751939045316,1.4345,2531.6,2531.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751939045817,2.4331,2531.6,2531.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751939049524,2.4331,2531.6,2531.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751939049525,0.78996,2531.4,2531.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751939049722,1.43456,2531.4,2531.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751939050226,2.43316,2531.4,2531.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751939050426,2.43316,2531.4,2531.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751939050627,2.43316,2531.4,2531.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751939050921,1.43456,2531.4,2531.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751939052824,1.43456,2531.4,2531.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751939053626,0.78996,2531.4,2531.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751939054024,1.43456,2531.4,2531.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751939057125,1.43456,2531.4,2531.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751939059334,1.43456,2531.4,2531.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1751939059534,0.78996,2531.4,2531.3,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751939059734,1.43456,2531.4,2531.3,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751939059930,0.78996,2531.4,2531.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751939060236,1.50086,2531.4,2531.3,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751939060734,1.50086,2531.4,2531.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751939061338,1.50086,2531.4,2531.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751939061638,1.50086,2531.4,2531.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1751939061838,1.50086,2531.4,2531.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751939063738,0.7109,2531.4,2531.0,2.9762276]
["bitfinex-derivatives","ETHF0:USTF0",1751939063945,0.79002,2531.3,2531.2,2.19541]
["bitfinex-derivatives","ETHF0:USTF0",1751939064145,0.79002,2531.3,2531.2,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751939064532,1.0563,2531.6,2531.2,5.0283276]
["bitfinex-derivatives","ETHF0:USTF0",1751939064743,0.78993,2531.5,2531.4,2.7040676]
["bitfinex-derivatives","ETHF0:USTF0",1751939064944,0.78993,2531.5,2531.4,6.5257676]
["bitfinex-derivatives","ETHF0:USTF0",1751939065646,1.50083,2531.5,2531.4,5.7358276]
["bitfinex-derivatives","ETHF0:USTF0",1751939065839,0.78993,2531.5,2531.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751939066041,2.55713,2531.5,2531.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751939066238,2.55713,2531.5,2531.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751939066849,2.55713,2531.5,2531.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751939067149,1.50083,2531.5,2531.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751939067654,1.50083,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939068354,0.78993,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939068555,1.50083,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939068751,0.78993,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939069151,1.50083,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939069855,1.50083,2531.5,2531.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751939071353,1.50083,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939072355,1.50083,2531.5,2531.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751939073759,1.50083,2531.5,2531.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751939074659,1.50083,2531.5,2531.4,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1751939075161,0.78993,2531.5,2531.4,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1751939075561,0.78993,2531.5,2531.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751939076061,1.50083,2531.5,2531.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751939076657,1.50083,2531.5,2531.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751939080563,2.55713,2531.5,2531.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751939081965,0.79002,2531.2,2531.1,7.93834839]
["bitfinex-derivatives","ETHF0:USTF0",1751939082264,0.79002,2531.2,2531.1,8.58504839]
["bitfinex-derivatives","ETHF0:USTF0",1751939082661,1.50092,2531.2,2531.1,8.58504839]
["bitfinex-derivatives","ETHF0:USTF0",1751939084765,1.50092,2531.2,2531.1,7.79501839]
["bitfinex-derivatives","ETHF0:USTF0",1751939084963,1.50092,2531.2,2531.1,6.73291839]
["bitfinex-derivatives","ETHF0:USTF0",1751939085166,1.50092,2531.2,2531.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751939086562,1.50092,2531.2,2531.1,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751939089561,1.50092,2531.2,2531.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751939089770,0.79005,2531.1,2531.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751939090062,1.50095,2531.1,2531.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751939090267,1.50095,2531.1,2531.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751939090473,2.55725,2531.1,2531.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751939091068,2.55725,2531.1,2531.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751939091565,2.55725,2531.1,2531.0,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1751939091765,1.50095,2531.1,2531.0,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1751939092161,1.50095,2531.1,2531.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751939094665,2.50625,2531.1,2531.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751939094863,2.50625,2531.1,2531.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751939097163,0.79008,2531.0,2530.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751939097365,0.79018,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751939097570,1.43528,2530.7,2530.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751939097761,2.44058,2530.7,2530.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751939097966,1.43528,2530.7,2530.6,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751939098162,1.43528,2530.7,2530.6,3.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751939098769,0.79018,2530.7,2530.6,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751939098969,0.79018,2530.7,2530.6,6.4074376]
["bitfinex-derivatives","ETHF0:USTF0",1751939099268,1.43528,2530.7,2530.6,6.4074376]
["bitfinex-derivatives","ETHF0:USTF0",1751939099460,0.79018,2530.7,2530.6,6.4074376]
["bitfinex-derivatives","ETHF0:USTF0",1751939099863,0.79017,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751939100074,1.43527,2530.8,2530.7,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751939102371,0.79014,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751939102564,1.43524,2530.9,2530.8,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751939102965,1.43524,2530.9,2530.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751939103166,1.43522,2530.9,2530.8,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751939104467,1.43522,2530.9,2530.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751939104668,1.43522,2530.9,2530.8,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751939105171,2.44052,2530.9,2530.8,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751939106070,2.44052,2530.9,2530.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751939106275,0.79018,2530.7,2530.6,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751939106470,2.44058,2530.7,2530.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751939106668,2.44058,2530.7,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751939106669,0.79021,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751939106971,3.5645276,2530.6,2530.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751939107173,0.79026,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751939107369,1.43536,2530.5,2530.4,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1751939108067,0.6451,2530.5,2530.4,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1751939108269,0.79027,2530.4,2530.3,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751939108574,1.43537,2530.4,2530.3,2.13288]
["bitfinex-derivatives","ETHF0:USTF0",1751939109074,1.43537,2530.4,2530.3,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751939109775,1.43537,2530.4,2530.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751939110072,1.43537,2530.4,2530.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751939110272,1.43537,2530.4,2530.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751939111176,2.44067,2530.4,2530.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751939111370,0.79033,2530.2,2530.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751939111576,1.43543,2530.2,2530.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751939111771,1.43543,2530.2,2530.1,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751939111972,0.79033,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751939112275,0.79033,2530.3,2530.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751939112474,1.43543,2530.3,2530.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751939112669,1.43543,2530.3,2530.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751939112670,2.44073,2530.3,2530.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751939113572,1.97594,2530.1,2529.6,4.72321839]
["bitfinex-derivatives","ETHF0:USTF0",1751939113875,0.79046,2529.8,2529.7,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751939114079,1.43556,2529.8,2529.7,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751939114472,1.43556,2529.8,2529.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1751939114772,1.6504,2529.8,2529.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751939114973,1.0053,2530.1,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751939115178,8.362,2530.2,2529.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751939115378,0.79043,2529.9,2529.8,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751939115579,0.79043,2529.9,2529.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751939115875,3.3496576,2529.9,2529.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751939116875,2.5592276,2529.9,2529.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939117073,0.79054,2529.6,2529.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939117380,0.79054,2529.6,2529.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751939118279,1.43564,2529.6,2529.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751939119776,1.43564,2529.6,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751939119777,1.97639,2529.5,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751939119974,0.79064,2529.3,2529.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751939120173,1.47404,2529.3,2529.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939120374,1.47404,2529.3,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751939120375,0.79066,2529.2,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939120679,0.7907,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751939120874,0.7907,2529.1,2529.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751939121075,0.7907,2529.1,2529.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939121274,0.7907,2529.1,2529.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751939121474,0.79066,2529.2,2529.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939121775,0.6834,2529.1,2529.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751939122278,1.47408,2529.1,2529.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939122782,0.6834,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751939122969,0.6834,2529.1,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939123281,1.47409,2529.1,2529.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939123584,1.47409,2529.1,2529.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751939123784,0.79074,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939123979,0.79074,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751939124579,0.6834,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751939125979,9.15561,2529.4,2529.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751939126182,9.83901,2529.4,2529.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751939126382,9.83901,2529.4,2529.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751939126779,9.83901,2529.4,2529.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751939127283,9.0484,2529.4,2529.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751939127679,3.6884676,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751939127880,12.0544676,2529.6,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751939128176,0.6834,2529.5,2529.4,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751939128684,1.9141276,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751939128882,1.6672,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751939129186,2.45772,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751939129381,2.45772,2529.6,2529.5,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751939129586,1.47392,2529.6,2529.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939130386,1.47392,2529.6,2529.5,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751939130883,9.0649276,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939130884,6.167,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939131083,6.167,2529.8,2529.7,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751939131278,6.8504,2529.8,2529.7,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751939131487,6.167,2529.8,2529.7,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751939132082,6.8504,2529.8,2529.7,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751939132282,0.9838,2530.5,2529.8,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751939132484,0.79033,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751939132680,1.47373,2530.2,2530.1,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751939132885,0.6834,2530.2,2530.1,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751939133188,0.79032,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751939133488,8.366,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751939133688,8.366,2530.4,2530.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1751939134084,6.168,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751939134284,6.168,2530.6,2530.5,2.51634]
["bitfinex-derivatives","ETHF0:USTF0",1751939134679,0.79016,2530.8,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939134883,0.79013,2530.9,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751939135084,1.47355,2530.8,2530.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939135482,0.79021,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751939135687,0.79021,2530.6,2530.5,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751939135985,3.5813276,2530.6,2530.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751939136188,0.79033,2530.3,2530.1,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1751939136384,0.9838,2530.5,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751939136583,0.9838,2530.5,2530.2,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751939136884,0.7903,2530.3,2530.2,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751939137082,0.7903,2530.3,2530.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1751939137083,0.6834,2530.3,2530.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1751939137288,0.79029,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751939137592,0.79029,2530.4,2530.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1751939137593,1.47369,2530.4,2530.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1751939138086,1.47369,2530.4,2530.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751939138388,1.47369,2530.4,2530.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751939138589,1.47369,2530.4,2530.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1751939138884,0.79022,2530.6,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751939139083,1.47364,2530.5,2530.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939141084,1.47364,2530.5,2530.4,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1751939141691,1.47364,2530.5,2530.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939141992,1.47364,2530.5,2530.4,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1751939142292,2.45744,2530.5,2530.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751939142491,0.7903,2530.3,2530.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751939142684,1.4737,2530.3,2530.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751939142889,1.4737,2530.3,2530.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751939143685,1.4737,2530.3,2530.2,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751939144493,1.4737,2530.3,2530.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751939147601,1.4737,2530.3,2530.2,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751939149597,1.4737,2530.3,2530.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751939149998,1.4737,2530.3,2530.2,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751939150301,0.7903,2530.3,2530.2,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751939150491,0.9838,2530.8,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751939150689,1.47334,2530.6,2530.5,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751939151399,0.79026,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751939151600,1.47336,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751939151799,1.47336,2530.5,2530.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751939152900,2.54016,2530.5,2530.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751939153101,0.79033,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751939153303,1.47343,2530.2,2530.1,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751939153502,0.6831,2530.2,2530.1,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751939153801,0.79033,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751939154002,0.6831,2530.3,2530.2,3.3945576]
["bitfinex-derivatives","ETHF0:USTF0",1751939154202,0.79029,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751939154402,1.47339,2530.4,2530.3,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751939155004,0.7903,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751939155201,1.4734,2530.3,2530.2,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1751939157306,0.6831,2530.3,2530.2,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1751939157502,0.79029,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751939157804,1.47339,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751939158004,1.47339,2530.4,2530.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751939161205,0.79026,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751939161408,1.47336,2530.5,2530.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751939161608,1.47336,2530.5,2530.4,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751939162009,1.47336,2530.5,2530.4,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751939162908,1.47336,2530.5,2530.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751939163208,1.47336,2530.5,2530.4,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751939163410,1.47336,2530.5,2530.4,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751939165208,1.47336,2530.5,2530.4,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751939165404,0.6831,2530.5,2530.4,5.7392976]
["bitfinex-derivatives","ETHF0:USTF0",1751939165708,0.79024,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751939165908,1.47334,2530.6,2530.5,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1751939166104,1.47334,2530.6,2530.5,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1751939166609,1.47334,2530.6,2530.5,4.55813]
["bitfinex-derivatives","ETHF0:USTF0",1751939167109,0.79013,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751939167311,0.79012,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751939167812,1.0668,2531.3,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751939167813,9.4508,2531.3,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751939168012,0.79005,2531.1,2531.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751939168212,1.57133114,2531.1,2531.0,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1751939168507,1.47315,2531.1,2531.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751939170112,0.79005,2531.1,2531.0,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1751939170308,1.47315,2531.1,2531.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751939170513,0.79005,2531.1,2531.0,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1751939170909,0.79005,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939171108,1.47315,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939171307,0.79005,2531.1,2531.0,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751939171609,1.47315,2531.1,2531.0,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751939171808,1.47315,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939172008,0.79005,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939172309,1.47315,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939172708,0.6831,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939173113,1.47315,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939174514,1.47315,2531.1,2531.0,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751939175013,1.47315,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939175209,1.47315,2531.1,2531.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751939175809,1.47315,2531.1,2531.0,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1751939176408,1.47315,2531.1,2531.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751939177415,1.47315,2531.1,2531.0,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1751939177812,1.47315,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939178616,0.6831,2531.1,2531.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751939179515,9.17401,2531.3,2531.0,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751939179717,0.79002,2531.2,2531.1,3.2881276]
["bitfinex-derivatives","ETHF0:USTF0",1751939179912,1.44322,2531.3,2531.1,3.2881276]
["bitfinex-derivatives","ETHF0:USTF0",1751939180115,1.44319,2531.3,2531.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751939180408,0.6532,2531.3,2530.9,2.5544276]
["bitfinex-derivatives","ETHF0:USTF0",1751939180613,0.6532,2531.3,2531.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939180814,1.44319,2531.3,2531.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939181519,0.78999,2531.3,2531.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751939181820,0.78999,2531.3,2531.2,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751939182121,0.78998,2531.4,2531.2,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1751939182314,0.78998,2531.4,2531.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751939182513,1.44318,2531.4,2531.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1751939182921,1.44318,2531.4,2531.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751939185912,0.6532,2531.4,2531.3,5.1274176]
["bitfinex-derivatives","ETHF0:USTF0",1751939186119,0.78994,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751939186324,1.44314,2531.5,2531.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751939186713,1.44314,2531.5,2531.4,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751939187026,0.78994,2531.5,2531.4,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751939187220,1.44314,2531.5,2531.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751939187821,1.44314,2531.5,2531.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751939188024,2.49094,2531.5,2531.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751939188223,2.49094,2531.5,2531.3,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751939188224,0.78996,2531.4,2531.3,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751939188524,0.78996,2531.4,2531.3,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1751939188724,1.44316,2531.4,2531.3,4.62548]
["bitfinex-derivatives","ETHF0:USTF0",1751939189822,1.44316,2531.4,2531.3,4.62549]
["bitfinex-derivatives","ETHF0:USTF0",1751939190221,2.49096,2531.4,2531.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751939190523,0.79013,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751939190726,0.79013,2530.9,2530.8,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1751939191226,0.79013,2530.9,2530.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939191621,0.79013,2530.9,2530.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751939191825,0.79013,2530.9,2530.8,4.0709776]
["bitfinex-derivatives","ETHF0:USTF0",1751939193127,0.79013,2530.9,2530.8,3.2808276]
["bitfinex-derivatives","ETHF0:USTF0",1751939193826,1.44333,2530.9,2530.8,3.2808276]
["bitfinex-derivatives","ETHF0:USTF0",1751939194026,1.44333,2530.9,2530.8,4.0709776]
["bitfinex-derivatives","ETHF0:USTF0",1751939194228,0.7901,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751939194521,0.79008,2531.1,2530.9,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1751939194929,0.6532,2531.0,2530.9,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1751939195524,1.44328,2531.0,2530.9,2.84691]
["bitfinex-derivatives","ETHF0:USTF0",1751939196029,1.44328,2531.0,2530.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751939196327,1.44328,2531.0,2530.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939196926,1.44328,2531.0,2530.9,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1751939198530,1.44328,2531.0,2530.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939199232,1.44328,2531.0,2530.9,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1751939200136,1.44328,2531.0,2530.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939200333,0.79008,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751939200529,1.44328,2531.1,2531.0,3.3990976]
["bitfinex-derivatives","ETHF0:USTF0",1751939200724,1.44328,2531.1,2531.0,2.6090276]
["bitfinex-derivatives","ETHF0:USTF0",1751939200929,1.44328,2531.1,2531.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939201233,1.44328,2531.1,2531.0,2.6090276]
["bitfinex-derivatives","ETHF0:USTF0",1751939201424,1.44328,2531.1,2531.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939201632,1.44328,2531.1,2531.0,2.6090276]
["bitfinex-derivatives","ETHF0:USTF0",1751939202425,1.44328,2531.1,2531.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939204534,1.44328,2531.1,2531.0,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751939204736,1.44328,2531.1,2531.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939204937,1.44328,2531.1,2531.0,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751939205337,1.44328,2531.1,2531.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751939205836,0.79003,2531.2,2531.0,3.6545276]
["bitfinex-derivatives","ETHF0:USTF0",1751939206032,0.79,2531.3,2531.0,3.6545276]
["bitfinex-derivatives","ETHF0:USTF0",1751939206337,0.78999,2531.3,2531.2,2.7041276]
["bitfinex-derivatives","ETHF0:USTF0",1751939206536,1.44319,2531.3,2531.2,2.7041276]
["bitfinex-derivatives","ETHF0:USTF0",1751939206737,0.78999,2531.3,2531.2,3.4005276]
["bitfinex-derivatives","ETHF0:USTF0",1751939207036,1.44319,2531.3,2531.2,3.4005276]
["bitfinex-derivatives","ETHF0:USTF0",1751939207437,1.44319,2531.3,2531.2,2.6105276]
["bitfinex-derivatives","ETHF0:USTF0",1751939207630,1.44319,2531.3,2531.2,3.4005476]
["bitfinex-derivatives","ETHF0:USTF0",1751939208238,1.44319,2531.3,2531.2,2.6105276]
["bitfinex-derivatives","ETHF0:USTF0",1751939208738,1.44319,2531.3,2531.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751939209136,0.79005,2531.1,2531.0,2.7041876]
["bitfinex-derivatives","ETHF0:USTF0",1751939209335,0.79005,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751939209736,1.44325,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751939210442,0.6532,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751939210632,0.79001,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751939210837,0.79002,2531.2,2531.1,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751939211038,1.43042,2531.2,2531.1,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751939211240,1.43042,2531.2,2531.1,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751939211442,0.6404,2531.2,2531.1,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751939211733,1.43042,2531.2,2531.1,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751939211938,0.6404,2531.2,2531.1,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751939212538,1.43042,2531.2,2531.1,4.7042776]
["bitfinex-derivatives","ETHF0:USTF0",1751939212743,1.43042,2531.2,2531.1,4.0497776]
["bitfinex-derivatives","ETHF0:USTF0",1751939213042,1.43042,2531.2,2531.1,4.7042776]
["bitfinex-derivatives","ETHF0:USTF0",1751939213936,1.43042,2531.2,2531.1,3.9142276]
["bitfinex-derivatives","ETHF0:USTF0",1751939214137,2.42402,2531.2,2531.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751939214538,0.79008,2531.0,2530.9,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939214738,1.43048,2531.0,2530.9,2.5686276]
["bitfinex-derivatives","ETHF0:USTF0",1751939216144,1.43048,2531.0,2530.9,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939216346,1.43048,2531.0,2530.9,3.3587476]
["bitfinex-derivatives","ETHF0:USTF0",1751939216744,1.43048,2531.0,2530.9,2.7042476]
["bitfinex-derivatives","ETHF0:USTF0",1751939217542,1.43048,2531.0,2530.9,3.3587476]
["bitfinex-derivatives","ETHF0:USTF0",1751939219350,1.43048,2531.0,2530.9,2.5686276]
["bitfinex-derivatives","ETHF0:USTF0",1751939219545,1.43048,2531.0,2530.9,3.3587476]
["bitfinex-derivatives","ETHF0:USTF0",1751939219845,1.43048,2531.0,2530.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751939220049,2.42408,2531.0,2530.9,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1751939220753,1.43048,2531.0,2530.9,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1751939220945,1.43048,2531.0,2530.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751939221343,1.43048,2531.0,2530.9,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1751939221544,1.43048,2531.0,2530.9,3.3587476]
["bitfinex-derivatives","ETHF0:USTF0",1751939222451,1.43048,2531.0,2530.9,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1751939223452,1.97484,2531.5,2530.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751939223653,0.79002,2531.2,2531.1,2.7041576]
["bitfinex-derivatives","ETHF0:USTF0",1751939223850,0.79002,2531.2,2531.1,3.3586576]
["bitfinex-derivatives","ETHF0:USTF0",1751939224050,1.43042,2531.2,2531.1,4.0267576]
["bitfinex-derivatives","ETHF0:USTF0",1751939224251,0.79002,2531.2,2531.1,4.0267576]
["bitfinex-derivatives","ETHF0:USTF0",1751939224558,0.79002,2531.2,2531.1,5.0784576]
["bitfinex-derivatives","ETHF0:USTF0",1751939224758,0.6404,2531.2,2531.1,5.0784576]
["bitfinex-derivatives","ETHF0:USTF0",1751939226258,8.363,2531.5,2531.1,4.2884276]
["bitfinex-derivatives","ETHF0:USTF0",1751939226454,0.9936,2531.5,2531.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751939226653,1.43039,2531.3,2531.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751939227454,1.43039,2531.3,2531.2,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1751939227850,0.6404,2531.3,2531.2,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1751939228060,0.78993,2531.5,2531.2,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751939228355,0.78993,2531.5,2531.4,2.7040876]
["bitfinex-derivatives","ETHF0:USTF0",1751939228555,1.43033,2531.5,2531.4,2.5686276]
["bitfinex-derivatives","ETHF0:USTF0",1751939228756,2.97479865,2531.5,2531.4,4.5049276]
["bitfinex-derivatives","ETHF0:USTF0",1751939230559,1.43033,2531.5,2531.4,5.2948876]
["bitfinex-derivatives","ETHF0:USTF0",1751939230760,1.43033,2531.5,2531.4,4.5049276]
["bitfinex-derivatives","ETHF0:USTF0",1751939231256,1.43033,2531.5,2531.4,5.2948876]
["bitfinex-derivatives","ETHF0:USTF0",1751939231655,1.43033,2531.5,2531.4,4.5049276]
["bitfinex-derivatives","ETHF0:USTF0",1751939231962,1.43033,2531.5,2531.4,3.8504276]
["bitfinex-derivatives","ETHF0:USTF0",1751939232164,1.43033,2531.5,2531.4,4.5049276]
["bitfinex-derivatives","ETHF0:USTF0",1751939233663,2.42393,2531.5,2531.4,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751939233864,2.42393,2531.5,2531.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751939234062,0.78999,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751939234361,0.78999,2531.3,2530.9,6.69850839]
["bitfinex-derivatives","ETHF0:USTF0",1751939234362,0.79008,2531.1,2530.9,4.72321839]
["bitfinex-derivatives","ETHF0:USTF0",1751939234557,0.79008,2531.1,2531.0,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751939234762,0.79008,2531.1,2531.0,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1751939234961,0.79008,2531.1,2531.0,4.0419876]
["bitfinex-derivatives","ETHF0:USTF0",1751939235561,1.634,2531.3,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751939235562,0.79004,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751939235762,1.634,2531.3,2531.0,4.0419876]
["bitfinex-derivatives","ETHF0:USTF0",1751939235763,0.79005,2531.1,2531.0,4.0419876]
["bitfinex-derivatives","ETHF0:USTF0",1751939236567,0.79005,2531.1,2531.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751939237256,0.79004,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751939237457,0.79002,2531.2,2531.1,2.7041476]
["bitfinex-derivatives","ETHF0:USTF0",1751939237655,0.79002,2531.2,2531.1,4.0172476]
["bitfinex-derivatives","ETHF0:USTF0",1751939237854,0.79001,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751939238056,0.79001,2531.3,2531.2,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1751939238468,0.79001,2531.3,2531.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751939238764,1.43041,2531.3,2531.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751939239666,1.43041,2531.3,2531.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1751939240666,1.43041,2531.3,2531.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751939240863,0.79005,2531.1,2531.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751939241169,0.79005,2531.1,2531.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751939243964,0.79005,2531.1,2531.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751939244163,0.79027,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751939244363,0.79027,2530.4,2530.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751939244563,0.79027,2530.4,2530.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751939244857,0.6926,2530.5,2530.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751939245057,1.0645,2530.7,2530.3,3.2840276]
["bitfinex-derivatives","ETHF0:USTF0",1751939245258,1.8547,2530.7,2530.6,2.7043376]
["bitfinex-derivatives","ETHF0:USTF0",1751939245460,2.5473,2530.7,2530.6,2.7043376]
["bitfinex-derivatives","ETHF0:USTF0",1751939245763,0.7902,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751939245965,0.79022,2530.6,2530.5,2.7043476]
["bitfinex-derivatives","ETHF0:USTF0",1751939246163,1.48282,2530.6,2530.5,3.3946476]
["bitfinex-derivatives","ETHF0:USTF0",1751939246366,0.6926,2530.6,2530.5,3.3946476]
["bitfinex-derivatives","ETHF0:USTF0",1751939249569,1.48281,2530.6,2530.5,3.3946476]
["bitfinex-derivatives","ETHF0:USTF0",1751939250775,0.6926,2530.6,2530.5,3.3946476]
["bitfinex-derivatives","ETHF0:USTF0",1751939251775,1.48281,2530.6,2530.5,3.3946476]
["bitfinex-derivatives","ETHF0:USTF0",1751939251971,1.48281,2530.6,2530.5,2.6044276]
["bitfinex-derivatives","ETHF0:USTF0",1751939252176,1.48281,2530.6,2530.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751939252376,1.48281,2530.6,2530.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751939252377,0.79027,2530.4,2530.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751939252676,2.54737,2530.4,2530.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751939254674,2.54737,2530.4,2530.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751939255270,0.79033,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751939255473,0.79033,2530.2,2530.1,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751939255474,1.48293,2530.2,2530.1,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751939255673,0.6926,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751939256174,1.48293,2530.2,2530.1,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1751939256477,1.48293,2530.2,2530.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751939256678,1.48293,2530.2,2530.1,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1751939259781,1.48293,2530.2,2530.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751939260182,8.6712276,2530.2,2529.6,4.72321839]
["bitfinex-derivatives","ETHF0:USTF0",1751939260381,0.79049,2529.7,2529.6,4.72321839]
["bitfinex-derivatives","ETHF0:USTF0",1751939260585,0.79052,2529.6,2529.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751939260884,1.48312,2529.6,2529.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751939261380,1.48312,2529.6,2529.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751939261774,2.54762,2529.6,2529.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751939261977,1.97647,2529.4,2528.8,3.14823126]
["bitfinex-derivatives","ETHF0:USTF0",1751939262185,0.7907,2529.1,2529.0,6.02861839]
["bitfinex-derivatives","ETHF0:USTF0",1751939262483,1.4833,2529.1,2529.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751939262680,0.79074,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939262879,2.54784,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939263182,2.54784,2528.9,2528.8,0.91740366]
["bitfinex-derivatives","ETHF0:USTF0",1751939263373,2.54784,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939263577,2.54784,2528.9,2528.8,0.91740366]
["bitfinex-derivatives","ETHF0:USTF0",1751939263578,1.48334,2528.9,2528.8,0.91740366]
["bitfinex-derivatives","ETHF0:USTF0",1751939263773,1.48334,2528.9,2528.8,1.70817366]
["bitfinex-derivatives","ETHF0:USTF0",1751939263984,1.0645,2529.2,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751939264185,0.6926,2529.0,2528.9,4.7184476]
["bitfinex-derivatives","ETHF0:USTF0",1751939264586,1.48331,2529.0,2528.9,3.9277276]
["bitfinex-derivatives","ETHF0:USTF0",1751939265182,1.48331,2529.0,2528.9,3.2374276]
["bitfinex-derivatives","ETHF0:USTF0",1751939265381,1.48331,2529.0,2528.9,3.9277276]
["bitfinex-derivatives","ETHF0:USTF0",1751939266184,1.48331,2529.0,2528.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751939268081,1.48331,2529.0,2528.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751939268287,0.79074,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939268485,1.48334,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939268789,2.54784,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939268982,2.54784,2528.9,2528.8,0.91740366]
["bitfinex-derivatives","ETHF0:USTF0",1751939269183,2.54784,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939271791,1.48334,2528.9,2528.8,0.89610366]
["bitfinex-derivatives","ETHF0:USTF0",1751939271989,1.48334,2528.9,2528.8,1.01787366]
["bitfinex-derivatives","ETHF0:USTF0",1751939272290,1.48334,2528.9,2528.8,0.89610366]
["bitfinex-derivatives","ETHF0:USTF0",1751939272492,1.48334,2528.9,2528.8,1.68687366]
["bitfinex-derivatives","ETHF0:USTF0",1751939272686,1.48334,2528.9,2528.8,3.60100126]
["bitfinex-derivatives","ETHF0:USTF0",1751939273390,8.398,2529.2,2528.8,3.85533126]
["bitfinex-derivatives","ETHF0:USTF0",1751939273591,0.79071,2529.0,2528.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1751939273792,1.43571,2529.0,2528.9,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751939274096,1.43571,2529.0,2528.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751939274290,1.43571,2529.0,2528.9,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1751939274487,0.645,2529.0,2528.9,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1751939276794,0.645,2529.0,2528.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1751939277395,0.79067,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751939277591,1.43567,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751939277793,1.43567,2529.2,2529.1,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751939278689,0.645,2529.2,2529.1,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751939278883,7.4677,2529.5,2529.1,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751939278884,7.96187,2529.5,2529.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751939279085,6.169,2529.5,2529.4,2.7047076]
["bitfinex-derivatives","ETHF0:USTF0",1751939279391,6.814,2529.5,2529.4,3.3737076]
["bitfinex-derivatives","ETHF0:USTF0",1751939280284,1.0023,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939280488,1.6473,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939280689,2.43779,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939280889,9.95780701,2529.7,2529.6,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1751939281289,0.79058,2529.4,2529.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751939281491,2.43788,2529.4,2529.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751939281691,2.43788,2529.4,2529.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751939281892,2.43788,2529.4,2529.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751939284495,2.43788,2529.4,2529.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751939285297,10.96019701,2529.4,2529.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751939286499,10.96019701,2529.4,2529.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1751939286804,10.96019701,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939286998,10.96019701,2529.4,2529.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1751939287397,10.96019701,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939287597,9.95789701,2529.4,2529.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1751939287799,9.95789701,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939288903,9.95789701,2529.4,2529.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751939289808,10.96019701,2529.4,2529.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751939290306,12.54183471,2529.4,2529.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751939291201,12.54183471,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939291399,11.53953471,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939291604,11.53953471,2529.4,2529.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751939292404,11.53953471,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939293007,10.74895471,2529.4,2529.3,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751939293204,10.10395471,2529.4,2529.3,4.53912]
["bitfinex-derivatives","ETHF0:USTF0",1751939293504,11.54041019,2529.4,2529.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751939294103,11.54041318,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939295407,9.95789701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939295607,8.52231701,2529.4,2529.3,4.53912]
["bitfinex-derivatives","ETHF0:USTF0",1751939295811,9.31289701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939296108,9.95789701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939296305,9.16731701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939297008,9.95789701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939297609,8.52231701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939297809,9.16731701,2529.4,2529.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751939299209,8.52231701,2529.4,2529.3,4.53912]
["bitfinex-derivatives","ETHF0:USTF0",1751939300609,8.385,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939300810,9.96716451,2529.8,2529.7,3.3708176]
["bitfinex-derivatives","ETHF0:USTF0",1751939301009,9.96716451,2529.8,2529.7,4.4159176]
["bitfinex-derivatives","ETHF0:USTF0",1751939301210,8.385,2529.8,2529.7,4.4159176]
["bitfinex-derivatives","ETHF0:USTF0",1751939301410,9.96711896,2529.8,2529.7,5.0889176]
["bitfinex-derivatives","ETHF0:USTF0",1751939301810,9.96711896,2529.8,2529.7,4.0438176]
["bitfinex-derivatives","ETHF0:USTF0",1751939302111,1.58211896,2529.8,2529.7,5.0889176]
["bitfinex-derivatives","ETHF0:USTF0",1751939302309,8.384,2530.1,2529.7,5.0889176]
["bitfinex-derivatives","ETHF0:USTF0",1751939302310,0.79044,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751939302510,1.45204,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751939302711,1.45204,2529.9,2529.8,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1751939302911,1.45204,2529.9,2529.8,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751939303815,9.97435701,2529.9,2529.8,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751939305511,9.18391701,2529.9,2529.8,2.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751939305911,9.97434701,2529.9,2529.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751939306217,10.95994701,2529.9,2529.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751939307118,10.95994701,2529.9,2529.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939307417,9.97434701,2529.9,2529.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939308015,9.97434701,2529.9,2529.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751939309214,10.95994701,2529.9,2529.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751939310216,10.95994701,2529.9,2529.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939311517,10.95994701,2529.9,2529.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751939312522,10.95994701,2529.9,2529.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939312921,9.97434701,2529.9,2529.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939313421,9.97434701,2529.9,2529.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751939313824,9.97434701,2529.9,2529.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751939314324,9.97434701,2529.9,2529.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751939314521,9.18391701,2529.9,2529.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751939316025,8.52231701,2529.9,2529.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751939316525,9.18391701,2529.9,2529.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751939316716,8.52231701,2529.9,2529.8,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1751939317123,0.9856,2530.7,2529.8,10.0071276]
["bitfinex-derivatives","ETHF0:USTF0",1751939317320,6.168,2530.9,2530.6,2.7043276]
["bitfinex-derivatives","ETHF0:USTF0",1751939317525,0.6616,2530.7,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751939317821,0.6616,2530.7,2530.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939317822,0.9856,2530.6,2530.4,2.5751276]
["bitfinex-derivatives","ETHF0:USTF0",1751939318022,1.6472,2530.5,2530.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751939318326,2.43744,2530.5,2530.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751939318725,1.97572,2530.4,2529.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751939318928,0.6616,2529.9,2529.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751939319226,10.95994701,2529.9,2529.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751939319626,10.95994701,2529.9,2529.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751939319821,10.16951701,2529.9,2529.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751939320021,9.18391701,2529.9,2529.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751939320221,9.18391701,2529.9,2529.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1751939320829,9.18391701,2529.9,2529.8,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1751939321023,9.18391701,2529.9,2529.8,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751939321222,9.18391701,2529.9,2529.8,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1751939323429,10.95994701,2529.9,2529.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751939324226,10.16951701,2529.9,2529.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751939324426,10.16951701,2529.9,2529.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1751939324628,10.16951701,2529.9,2529.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751939325029,10.16951701,2529.9,2529.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1751939325327,10.16951701,2529.9,2529.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751939325527,10.16951701,2529.9,2529.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1751939325822,10.16951701,2529.9,2529.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751939326925,9.18391701,2529.9,2529.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751939327229,9.18391701,2529.9,2529.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1751939327624,8.52231701,2529.9,2529.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1751939327818,8.52231701,2529.9,2529.8,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751939328223,9.18391701,2529.9,2529.8,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1751939331832,8.52231701,2529.9,2529.8,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1751939335335,8.52231701,2529.9,2529.8,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751939339039,8.52231701,2529.9,2529.8,9.18870116]
["bitfinex-derivatives","ETHF0:USTF0",1751939339235,8.52231701,2529.9,2529.8,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751939340041,8.52231701,2529.9,2529.8,9.18870116]
["bitfinex-derivatives","ETHF0:USTF0",1751939341243,9.21781701,2529.9,2529.8,3.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751939341437,8.52231701,2529.9,2529.8,3.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751939344640,8.52231701,2529.9,2529.8,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751939344844,8.52231701,2529.9,2529.8,3.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751939345739,8.52231701,2529.9,2529.8,8.20660116]
["bitfinex-derivatives","ETHF0:USTF0",1751939346939,8.52231701,2529.9,2529.8,9.18870116]
["bitfinex-derivatives","ETHF0:USTF0",1751939349444,8.52231701,2529.9,2529.8,8.20660116]
["bitfinex-derivatives","ETHF0:USTF0",1751939349445,9.21781701,2529.9,2529.8,8.20660116]
["bitfinex-derivatives","ETHF0:USTF0",1751939349846,9.21781701,2529.9,2529.8,7.53370116]
["bitfinex-derivatives","ETHF0:USTF0",1751939350049,9.21781701,2529.9,2529.8,8.20660116]
["bitfinex-derivatives","ETHF0:USTF0",1751939351847,9.21781701,2529.9,2529.8,7.53370116]
["bitfinex-derivatives","ETHF0:USTF0",1751939352146,9.21781701,2529.9,2529.8,8.20660116]
["bitfinex-derivatives","ETHF0:USTF0",1751939356149,8.52231701,2529.9,2529.8,9.18870116]
["bitfinex-derivatives","ETHF0:USTF0",1751939356947,0.9805,2530.6,2530.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751939357141,1.676,2530.6,2530.5,3.3772776]
["bitfinex-derivatives","ETHF0:USTF0",1751939358053,0.6955,2530.6,2530.5,3.3772776]
["bitfinex-derivatives","ETHF0:USTF0",1751939360050,9.21781701,2530.6,2530.5,3.3772776]
["bitfinex-derivatives","ETHF0:USTF0",1751939360746,10.19221701,2530.6,2530.1,4.73629742]
["bitfinex-derivatives","ETHF0:USTF0",1751939360952,0.7903,2530.4,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751939361156,2.19711,2530.3,2529.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751939361349,1.4068,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939361746,1.4068,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751939362255,2.19715,2530.2,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751939362553,0.1653,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751939364248,0.95567,2530.1,2529.8,6.65042502]
["bitfinex-derivatives","ETHF0:USTF0",1751939364444,0.968,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751939364648,0.6894,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751939365151,9.21171701,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751939365346,9.21171701,2529.9,2529.8,3.3945676]
["bitfinex-derivatives","ETHF0:USTF0",1751939365551,8.52231701,2529.9,2529.8,3.3945676]
["bitfinex-derivatives","ETHF0:USTF0",1751939365748,8.52231701,2529.9,2529.8,9.54096502]
["bitfinex-derivatives","ETHF0:USTF0",1751939366056,8.52231701,2529.9,2529.8,10.52276502]
["bitfinex-derivatives","ETHF0:USTF0",1751939366647,9.21171701,2529.9,2529.8,9.54096502]
["bitfinex-derivatives","ETHF0:USTF0",1751939366852,9.21171701,2529.9,2529.8,4.8046676]
["bitfinex-derivatives","ETHF0:USTF0",1751939376264,8.52231701,2529.9,2529.8,5.7864676]
["bitfinex-derivatives","ETHF0:USTF0",1751939377460,9.21171701,2529.9,2529.8,4.8046676]
["bitfinex-derivatives","ETHF0:USTF0",1751939377661,9.21171701,2529.9,2529.8,3.3945676]
["bitfinex-derivatives","ETHF0:USTF0",1751939377855,10.17971701,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751939378765,10.17971701,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751939378967,10.17971701,2529.9,2529.7,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1751939379164,0.968,2529.8,2529.7,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1751939379370,1.6574,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751939379563,1.6574,2529.8,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751939379869,1.47994,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751939380263,8.52231701,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751939380566,9.21171701,2529.8,2529.7,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751939380766,9.21171701,2529.8,2529.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751939380963,9.21171701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939381162,9.21171701,2529.8,2529.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751939381562,9.21171701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939381762,9.21171701,2529.8,2529.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751939381963,9.21171701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939383966,8.52231701,2529.8,2529.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751939384166,9.21171701,2529.8,2529.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751939384563,9.21171701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939384763,9.21171701,2529.8,2529.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751939385364,9.21171701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939386062,10.17971701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939387368,9.21171701,2529.8,2529.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751939388268,9.21171701,2529.8,2529.7,7.59936742]
["bitfinex-derivatives","ETHF0:USTF0",1751939390174,0.968,2530.5,2529.8,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751939390467,0.968,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939390668,1.6101,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939390868,1.6101,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939393362,10.13241701,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939396876,9.16441701,2530.5,2530.4,3.3718876]
["bitfinex-derivatives","ETHF0:USTF0",1751939397077,8.52231701,2530.5,2530.4,4.7520876]
["bitfinex-derivatives","ETHF0:USTF0",1751939399268,8.52231701,2530.5,2530.4,5.0606764]
["bitfinex-derivatives","ETHF0:USTF0",1751939400369,6.81854701,2530.5,2530.4,4.3932764]
["bitfinex-derivatives","ETHF0:USTF0",1751939400574,5.46100701,2530.5,2530.4,15.78849519]
["bitfinex-derivatives","ETHF0:USTF0",1751939400775,4.35187701,2530.5,2530.4,11.0498764]
["bitfinex-derivatives","ETHF0:USTF0",1751939401073,0.81804701,2530.5,2530.4,11.0498764]
["bitfinex-derivatives","ETHF0:USTF0",1751939401264,7.01e-06,2530.5,2530.4,11.0498764]
["bitfinex-derivatives","ETHF0:USTF0",1751939404770,7.01e-06,2530.5,2530.4,15.77655178]
["bitfinex-derivatives","ETHF0:USTF0",1751939405071,7.01e-06,2530.5,2530.4,11.0498764]
["bitfinex-derivatives","ETHF0:USTF0",1751939407475,7.01e-06,2530.5,2530.4,13.7528764]
["bitfinex-derivatives","ETHF0:USTF0",1751939408469,0.1647,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751939408676,0.8068,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751939408971,1.8324,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751939409677,8.7465276,2531.4,2530.8,3.2899276]
["bitfinex-derivatives","ETHF0:USTF0",1751939409873,0.79014,2531.2,2530.7,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751939410072,1.3113,2531.1,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751939410374,1.6677,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751939410571,2.3516,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751939411471,10.87391701,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751939412579,10.87391701,2531.0,2530.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751939413078,12.22091701,2531.0,2530.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751939415180,12.22091701,2531.0,2530.6,3.8898776]
["bitfinex-derivatives","ETHF0:USTF0",1751939415380,1.0256,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751939415575,1.6677,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751939420182,10.19001701,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751939423684,0.79024,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751939423884,2.76964,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751939424082,3.81464,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751939424276,3.81466,2530.8,2530.4,8.60866006]
["bitfinex-derivatives","ETHF0:USTF0",1751939424482,1.045,2530.7,2530.4,8.60866006]
["bitfinex-derivatives","ETHF0:USTF0",1751939424679,0.6751,2530.5,2530.4,7.42312006]
["bitfinex-derivatives","ETHF0:USTF0",1751939424881,0.6751,2530.5,2530.4,8.11382006]
["bitfinex-derivatives","ETHF0:USTF0",1751939425075,0.6751,2530.5,2530.4,7.42312006]
["bitfinex-derivatives","ETHF0:USTF0",1751939425282,0.6751,2530.5,2530.4,8.11382006]
["bitfinex-derivatives","ETHF0:USTF0",1751939425584,9.19741701,2530.5,2530.4,8.11382006]
["bitfinex-derivatives","ETHF0:USTF0",1751939425786,9.19741701,2530.5,2530.4,7.42312006]
["bitfinex-derivatives","ETHF0:USTF0",1751939426086,10.24241701,2530.5,2530.4,8.11382006]
["bitfinex-derivatives","ETHF0:USTF0",1751939426285,9.19741701,2530.5,2530.4,3.3951876]
["bitfinex-derivatives","ETHF0:USTF0",1751939429281,9.19741701,2530.5,2530.4,8.13054373]
["bitfinex-derivatives","ETHF0:USTF0",1751939432182,10.24241701,2530.5,2530.4,8.13054373]
["bitfinex-derivatives","ETHF0:USTF0",1751939433288,10.24241701,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939437593,10.24241701,2530.5,2530.4,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751939438893,10.24241701,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939439088,10.24241701,2530.5,2530.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939439294,10.24241701,2530.5,2530.1,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939439295,9.19741701,2530.5,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751939439489,1.045,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939439698,1.7201,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939440196,10.24241701,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939440587,10.24241701,2530.4,2530.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751939440794,10.24241701,2530.4,2530.3,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1751939441098,10.24241701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939443193,9.19741701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939443391,8.52231701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939443591,9.19741701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939443992,8.52231701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939444292,9.19741701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939445793,10.24241701,2530.4,2530.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751939445997,10.24241701,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939446694,10.93851701,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939446998,11.72887701,2530.4,2530.2,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751939447292,9.89351701,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939447499,10.68388701,2530.4,2530.2,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751939447699,1.045,2530.3,2530.0,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939447893,0.6751,2530.1,2530.0,5.52584613]
["bitfinex-derivatives","ETHF0:USTF0",1751939448096,1.7201,2530.1,2530.0,5.52584613]
["bitfinex-derivatives","ETHF0:USTF0",1751939448294,1.7201,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939450199,10.24241701,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939450999,9.19741701,2530.1,2530.0,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751939451400,9.19741701,2530.1,2530.0,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1751939454003,10.20191701,2530.1,2530.0,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751939459208,10.20191701,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939459513,10.99238701,2530.1,2529.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751939459702,0.6619,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751939460007,2.3338,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939460211,10.85611701,2530.0,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751939460408,1.0045,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751939460602,1.6719,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751939462309,1.6719,2529.9,2529.7,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939462511,1.79508,2529.8,2529.6,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939462707,2.4625,2529.7,2529.5,5.52599613]
["bitfinex-derivatives","ETHF0:USTF0",1751939462904,1.79511,2529.6,2529.3,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939463206,0.6674,2529.4,2529.3,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1751939463413,0.6674,2529.4,2529.3,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751939463414,1.6719,2529.4,2529.3,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751939465210,10.19421701,2529.4,2529.3,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751939466613,10.98489701,2529.4,2529.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751939466908,1.0045,2529.3,2529.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751939467103,1.6719,2529.3,2529.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751939467311,1.6719,2529.3,2529.2,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1751939467812,1.6719,2529.3,2529.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939468107,1.0045,2529.2,2529.0,2.5654276]
["bitfinex-derivatives","ETHF0:USTF0",1751939468412,1.45817,2529.1,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939468710,1.0045,2529.0,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939468912,1.6719,2529.0,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939469306,1.6719,2529.0,2528.9,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751939469609,1.6719,2529.0,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939470106,1.6719,2529.0,2528.9,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751939471707,10.19421701,2529.0,2528.9,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751939472109,10.19421701,2529.0,2528.8,2.14123126]
["bitfinex-derivatives","ETHF0:USTF0",1751939472308,1.0045,2528.9,2528.8,2.93207126]
["bitfinex-derivatives","ETHF0:USTF0",1751939472512,1.6719,2528.9,2528.8,2.93207126]
["bitfinex-derivatives","ETHF0:USTF0",1751939473007,2.46273,2528.9,2528.8,1.01796366]
["bitfinex-derivatives","ETHF0:USTF0",1751939473207,1.6719,2528.9,2528.8,1.01796366]
["bitfinex-derivatives","ETHF0:USTF0",1751939474807,2.46273,2528.9,2528.8,1.01796366]
["bitfinex-derivatives","ETHF0:USTF0",1751939475107,1.6719,2528.9,2528.8,1.01796366]
["bitfinex-derivatives","ETHF0:USTF0",1751939475410,10.19421701,2528.9,2528.8,1.66986366]
["bitfinex-derivatives","ETHF0:USTF0",1751939480515,9.18021701,2528.9,2528.8,3.58399126]
["bitfinex-derivatives","ETHF0:USTF0",1751939480909,8.52231701,2528.9,2528.8,3.58399126]
["bitfinex-derivatives","ETHF0:USTF0",1751939481111,8.52231701,2528.9,2528.8,4.90259126]
["bitfinex-derivatives","ETHF0:USTF0",1751939481313,9.18021701,2528.9,2528.8,4.90259126]
["bitfinex-derivatives","ETHF0:USTF0",1751939482414,8.52231701,2528.9,2528.8,5.88249126]
["bitfinex-derivatives","ETHF0:USTF0",1751939484529,8.52231701,2528.9,2528.8,10.88249126]
["bitfinex-derivatives","ETHF0:USTF0",1751939484723,6.62177701,2528.9,2528.8,12.79661886]
["bitfinex-derivatives","ETHF0:USTF0",1751939484923,4.82039701,2528.9,2528.8,12.79661886]
["bitfinex-derivatives","ETHF0:USTF0",1751939485128,3.18626701,2528.9,2528.8,12.79661886]
["bitfinex-derivatives","ETHF0:USTF0",1751939485329,2.38976701,2528.9,2528.8,10.88249126]
["bitfinex-derivatives","ETHF0:USTF0",1751939485528,2.38976701,2528.9,2528.8,8.96836366]
["bitfinex-derivatives","ETHF0:USTF0",1751939485728,2.38976701,2528.9,2528.8,10.88249126]
["bitfinex-derivatives","ETHF0:USTF0",1751939488424,2.38976701,2528.9,2528.8,5.88249126]
["bitfinex-derivatives","ETHF0:USTF0",1751939489124,8.372,2529.8,2529.3,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751939489329,9.0299,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939489829,9.0299,2529.8,2529.7,2.7047076]
["bitfinex-derivatives","ETHF0:USTF0",1751939490223,9.0299,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939491426,9.9995,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939491827,9.0299,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939492030,0.6579,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939492231,9.18021701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939493331,8.52231701,2529.8,2529.7,4.3276076]
["bitfinex-derivatives","ETHF0:USTF0",1751939494732,9.18021701,2529.8,2529.7,4.3276076]
["bitfinex-derivatives","ETHF0:USTF0",1751939496934,9.18021701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939497131,8.52231701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939497329,9.18021701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939498727,8.52231701,2529.8,2529.7,4.3276076]
["bitfinex-derivatives","ETHF0:USTF0",1751939498927,9.18021701,2529.8,2529.7,2.7047076]
["bitfinex-derivatives","ETHF0:USTF0",1751939499329,9.18021701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939499624,9.18021701,2529.8,2529.7,2.7047076]
["bitfinex-derivatives","ETHF0:USTF0",1751939499934,9.18021701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939502130,8.52231701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939502638,9.18021701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939502935,9.18021701,2529.8,2529.7,4.7397076]
["bitfinex-derivatives","ETHF0:USTF0",1751939505336,10.14981701,2529.8,2529.7,3.3477076]
["bitfinex-derivatives","ETHF0:USTF0",1751939505530,10.14981701,2529.8,2529.7,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1751939506329,10.14981701,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751939506834,0.7906,2529.7,2529.2,6.64948373]
["bitfinex-derivatives","ETHF0:USTF0",1751939507137,0.6579,2529.6,2529.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939507336,1.3141,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751939507544,1.3141,2529.6,2529.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939507734,0.79064,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751939507936,3.45343,2529.6,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751939508237,2.6628,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751939508736,3.45341,2529.6,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751939509238,2.6628,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751939510237,11.18511701,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751939510539,12.16391701,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751939511130,12.95454701,2529.6,2529.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939511438,12.16391701,2529.6,2529.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939511739,12.16391701,2529.6,2529.2,2.7048576]
["bitfinex-derivatives","ETHF0:USTF0",1751939511740,0.79068,2529.4,2529.2,2.7048576]
["bitfinex-derivatives","ETHF0:USTF0",1751939511932,0.79068,2529.4,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939512233,1.6367,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939512429,1.6367,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939512835,0.6671,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939515242,9.18941701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939515441,9.86281701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939517538,10.83561701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939518440,9.86281701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939523540,9.86281701,2529.3,2529.2,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751939525650,10.83561701,2529.3,2529.2,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751939525844,10.83561701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939527250,10.83561701,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939527647,10.83561701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939529351,10.54251701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939531049,9.56971701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939531652,10.54251701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939532347,9.56971701,2529.3,2529.2,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751939532749,9.56971701,2529.3,2529.2,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1751939533453,11.33322701,2529.3,2529.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751939533656,11.33324701,2529.3,2529.0,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1751939533951,1.76355,2529.2,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751939534148,0.7908,2529.0,2528.9,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939534352,0.6671,2529.0,2528.8,5.75329979]
["bitfinex-derivatives","ETHF0:USTF0",1751939534554,1.6798,2528.9,2528.8,5.75329979]
["bitfinex-derivatives","ETHF0:USTF0",1751939534752,2.3469,2528.9,2528.8,5.75329979]
["bitfinex-derivatives","ETHF0:USTF0",1751939535155,10.86921701,2528.9,2528.8,1.01794366]
["bitfinex-derivatives","ETHF0:USTF0",1751939535450,10.86921701,2528.9,2528.8,5.75329979]
["bitfinex-derivatives","ETHF0:USTF0",1751939535650,10.86921701,2528.9,2528.8,1.67544366]
["bitfinex-derivatives","ETHF0:USTF0",1751939537253,11.66004701,2528.9,2528.8,0.88460366]
["bitfinex-derivatives","ETHF0:USTF0",1751939538655,10.86921701,2528.9,2528.8,1.67546366]
["bitfinex-derivatives","ETHF0:USTF0",1751939539056,11.66004701,2528.9,2528.8,0.88460366]
["bitfinex-derivatives","ETHF0:USTF0",1751939539252,11.66004701,2528.9,2528.8,1.67546366]
["bitfinex-derivatives","ETHF0:USTF0",1751939539457,10.86921701,2528.9,2528.8,1.67546366]
["bitfinex-derivatives","ETHF0:USTF0",1751939539659,10.86921701,2528.9,2528.8,1.01796366]
["bitfinex-derivatives","ETHF0:USTF0",1751939539855,10.86921701,2528.9,2528.8,1.67546366]
["bitfinex-derivatives","ETHF0:USTF0",1751939540858,11.66004701,2528.9,2528.8,0.88460366]
["bitfinex-derivatives","ETHF0:USTF0",1751939541554,10.86921701,2528.9,2528.8,1.67546366]
["bitfinex-derivatives","ETHF0:USTF0",1751939541958,11.66004701,2528.9,2528.8,0.88460366]
["bitfinex-derivatives","ETHF0:USTF0",1751939542755,11.66004701,2528.9,2528.8,1.67546366]
["bitfinex-derivatives","ETHF0:USTF0",1751939543062,11.66004701,2528.9,2528.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751939544461,10.86921701,2528.9,2528.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939544757,1.022,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751939544952,1.6844,2528.8,2528.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751939545158,10.20671701,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751939545958,10.20671701,2528.8,2528.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751939546657,10.99757701,2528.8,2528.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751939546963,12.91170461,2528.8,2528.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751939547157,14.24340461,2528.8,2528.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751939548059,0.79099,2528.4,2528.3,4.73535613]
["bitfinex-derivatives","ETHF0:USTF0",1751939548259,0.79102,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939548459,1.48642,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939549662,0.6954,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939549865,2.3798,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939550163,10.90211701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939550364,11.69313701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939550662,10.90211701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939551255,11.69313701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939551463,10.90211701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939551862,11.69313701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939552163,10.90211701,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751939552963,11.69313701,2528.3,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751939553265,1.6844,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751939553558,0.79109,2528.1,2527.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751939553862,0.79111,2528.0,2527.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751939554062,0.79111,2528.0,2527.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751939554265,0.7911,2528.1,2527.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751939554561,0.79111,2528.0,2527.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751939554761,0.79111,2528.0,2527.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751939554963,2.47551,2528.0,2527.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751939555363,10.99782701,2528.0,2527.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751939555563,10.20671701,2528.0,2527.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751939555759,10.20671701,2528.0,2527.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751939555760,10.99782701,2528.0,2527.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751939555966,11.64642701,2528.0,2527.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751939556466,11.64642701,2528.0,2527.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751939556662,10.85531701,2528.0,2527.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751939556959,1.81315,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751939557163,2.47555,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751939557664,1.6844,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751939558066,0.6624,2527.9,2527.8,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1751939558364,2.47556,2527.9,2527.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751939558667,0.79118,2527.8,2527.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751939558860,1.45358,2527.8,2527.6,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1751939559161,1.6844,2527.8,2527.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751939559465,1.6844,2527.8,2527.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751939560165,10.20671701,2527.8,2527.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751939560567,8.52231701,2527.8,2527.7,5.7768276]
["bitfinex-derivatives","ETHF0:USTF0",1751939561162,8.52231701,2527.8,2527.7,4.7100276]
["bitfinex-derivatives","ETHF0:USTF0",1751939561472,8.52231701,2527.8,2527.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751939561668,8.52231701,2527.8,2527.7,4.7100276]
["bitfinex-derivatives","ETHF0:USTF0",1751939563263,8.52231701,2527.8,2527.7,5.7768276]
["bitfinex-derivatives","ETHF0:USTF0",1751939563467,7.63121335,2527.8,2527.7,5.7768276]
["bitfinex-derivatives","ETHF0:USTF0",1751939564970,7.63121335,2527.8,2527.7,10.7768276]
["bitfinex-derivatives","ETHF0:USTF0",1751939565771,6.81198335,2527.8,2527.7,10.7768276]
["bitfinex-derivatives","ETHF0:USTF0",1751939565969,4.51022335,2527.8,2527.7,12.6909552]
["bitfinex-derivatives","ETHF0:USTF0",1751939566172,3.29534335,2527.8,2527.7,15.51218373]
["bitfinex-derivatives","ETHF0:USTF0",1751939566471,0.88896335,2527.8,2527.7,15.51218373]
["bitfinex-derivatives","ETHF0:USTF0",1751939566872,3.35e-06,2527.8,2527.7,15.51218373]
["bitfinex-derivatives","ETHF0:USTF0",1751939567169,9.0708,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751939567367,9.0344,2528.7,2528.6,3.3690476]
["bitfinex-derivatives","ETHF0:USTF0",1751939567572,0.6624,2528.7,2528.6,3.3690476]
["bitfinex-derivatives","ETHF0:USTF0",1751939568077,0.6624,2528.7,2528.6,4.6778476]
["bitfinex-derivatives","ETHF0:USTF0",1751939568469,0.6624,2528.7,2528.6,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751939570076,1.6844,2528.7,2528.6,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751939570279,10.20671701,2528.7,2528.6,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751939571377,8.52231701,2528.7,2528.6,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751939571578,9.16391701,2528.7,2528.6,4.6778476]
["bitfinex-derivatives","ETHF0:USTF0",1751939582278,10.13621701,2528.7,2528.6,3.3690476]
["bitfinex-derivatives","ETHF0:USTF0",1751939582474,10.92710701,2528.7,2528.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939582785,3.5450276,2528.6,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751939582980,0.79097,2528.5,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751939583174,0.6416,2528.4,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751939583879,0.6416,2528.4,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939584087,1.43259,2528.4,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939584687,1.43259,2528.4,2528.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751939584987,0.6416,2528.4,2528.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939585587,0.6416,2528.4,2528.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751939585887,0.6416,2528.4,2528.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939586089,0.6416,2528.4,2528.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751939586283,9.16391701,2528.4,2528.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939586685,10.13621701,2528.4,2528.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939586885,10.13621701,2528.4,2528.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751939587385,10.13621701,2528.4,2528.3,3.3905476]
["bitfinex-derivatives","ETHF0:USTF0",1751939587689,7.61986701,2528.4,2528.3,8.3905476]
["bitfinex-derivatives","ETHF0:USTF0",1751939588382,7.61986701,2528.4,2528.3,9.4199476]
["bitfinex-derivatives","ETHF0:USTF0",1751939590390,7.61986701,2528.4,2528.3,4.4199476]
["bitfinex-derivatives","ETHF0:USTF0",1751939591498,7.61986701,2528.4,2528.3,9.4199476]
["bitfinex-derivatives","ETHF0:USTF0",1751939592792,7.61986701,2528.4,2528.3,10.7454476]
["bitfinex-derivatives","ETHF0:USTF0",1751939594096,0.6443,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939594288,1.2859,2529.1,2529.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751939595792,2.2582,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939597095,10.78051701,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939597493,10.78051701,2529.1,2529.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751939597889,10.78051701,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939598493,10.78051701,2529.1,2529.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751939599000,9.80821701,2529.1,2529.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751939599407,10.78051701,2529.1,2529.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751939600407,10.78051701,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939603300,10.78051701,2529.1,2529.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751939603505,9.80821701,2529.1,2529.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751939604007,9.80821701,2529.1,2529.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1751939606305,9.80821701,2529.1,2529.0,4.7301276]
["bitfinex-derivatives","ETHF0:USTF0",1751939608507,10.79501701,2529.1,2528.7,5.41375379]
["bitfinex-derivatives","ETHF0:USTF0",1751939608703,9.16391701,2529.1,2529.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751939609206,9.16391701,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939609409,9.16391701,2529.1,2529.0,4.0575276]
["bitfinex-derivatives","ETHF0:USTF0",1751939609807,9.16391701,2529.1,2529.0,4.7301276]
["bitfinex-derivatives","ETHF0:USTF0",1751939610313,10.15071701,2529.1,2529.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751939610816,10.15071701,2529.1,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751939611214,0.9868,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751939611507,2.4519,2529.0,2528.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751939611713,1.6669,2528.9,2528.7,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751939611917,2.3412,2528.9,2528.7,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751939612512,0.9868,2528.8,2528.6,8.00268139]
["bitfinex-derivatives","ETHF0:USTF0",1751939612714,1.6611,2528.7,2528.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751939613015,1.6611,2528.7,2528.5,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751939613517,2.452,2528.7,2528.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751939613716,0.79092,2528.6,2528.4,6.65008139]
["bitfinex-derivatives","ETHF0:USTF0",1751939613920,1.46522,2528.6,2528.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751939614120,1.46522,2528.6,2528.4,6.65008139]
["bitfinex-derivatives","ETHF0:USTF0",1751939614121,0.6607,2528.5,2528.3,7.48144379]
["bitfinex-derivatives","ETHF0:USTF0",1751939614416,0.6743,2528.4,2528.3,8.15404379]
["bitfinex-derivatives","ETHF0:USTF0",1751939614619,0.6743,2528.4,2528.3,7.48144379]
["bitfinex-derivatives","ETHF0:USTF0",1751939614809,2.45209,2528.4,2528.3,5.40855379]
["bitfinex-derivatives","ETHF0:USTF0",1751939615009,2.45209,2528.4,2528.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751939615215,10.97440701,2528.4,2528.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751939616118,0.79102,2528.3,2528.2,6.65008139]
["bitfinex-derivatives","ETHF0:USTF0",1751939616419,2.45212,2528.3,2528.2,4.73595379]
["bitfinex-derivatives","ETHF0:USTF0",1751939616612,0.79105,2528.2,2528.0,11.6714276]
["bitfinex-derivatives","ETHF0:USTF0",1751939616813,0.6743,2528.1,2528.0,13.1351376]
["bitfinex-derivatives","ETHF0:USTF0",1751939617018,1.3368,2528.1,2528.0,13.1351376]
["bitfinex-derivatives","ETHF0:USTF0",1751939617425,1.3368,2528.1,2528.0,17.87109139]
["bitfinex-derivatives","ETHF0:USTF0",1751939618317,1.3368,2528.1,2528.0,13.1351376]
["bitfinex-derivatives","ETHF0:USTF0",1751939619118,1.3368,2528.1,2528.0,4.7711376]
["bitfinex-derivatives","ETHF0:USTF0",1751939619322,1.3368,2528.1,2528.0,3.9800276]
["bitfinex-derivatives","ETHF0:USTF0",1751939619620,1.3368,2528.1,2528.0,4.7711376]
["bitfinex-derivatives","ETHF0:USTF0",1751939620013,1.3368,2528.1,2528.0,2.5867276]
["bitfinex-derivatives","ETHF0:USTF0",1751939620216,10.84591701,2528.1,2528.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751939620417,10.84591701,2528.1,2528.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751939622622,9.19661701,2528.1,2528.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751939622812,9.19661701,2528.1,2528.0,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1751939623017,9.19661701,2528.1,2528.0,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751939628128,8.52231701,2528.1,2528.0,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1751939628517,9.19661701,2528.1,2528.0,3.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751939628828,9.19661701,2528.1,2528.0,8.17066379]
["bitfinex-derivatives","ETHF0:USTF0",1751939629319,9.19661701,2528.1,2528.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751939629524,10.88421701,2528.1,2527.9,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939629828,0.9868,2528.0,2527.9,2.7052576]
["bitfinex-derivatives","ETHF0:USTF0",1751939630028,1.6369,2528.0,2527.9,2.7052576]
["bitfinex-derivatives","ETHF0:USTF0",1751939630218,10.15921701,2528.0,2527.9,2.7052576]
["bitfinex-derivatives","ETHF0:USTF0",1751939630824,10.15921701,2528.0,2527.9,3.3654576]
["bitfinex-derivatives","ETHF0:USTF0",1751939631025,10.15921701,2528.0,2527.9,2.7052576]
["bitfinex-derivatives","ETHF0:USTF0",1751939631423,10.15921701,2528.0,2527.9,3.3654576]
["bitfinex-derivatives","ETHF0:USTF0",1751939632925,9.17241701,2528.0,2527.9,3.3654576]
["bitfinex-derivatives","ETHF0:USTF0",1751939636934,10.20601701,2528.0,2527.9,3.3654576]
["bitfinex-derivatives","ETHF0:USTF0",1751939637731,10.20601701,2528.0,2527.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751939638032,10.99713701,2528.0,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939638232,9.17241701,2528.0,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939638423,1.0336,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939638623,1.6837,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939639639,1.6837,2527.9,2527.7,6.65008139]
["bitfinex-derivatives","ETHF0:USTF0",1751939639932,0.6501,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939640135,9.17241701,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939640530,10.20601701,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939640729,10.20601701,2527.9,2527.7,7.44126139]
["bitfinex-derivatives","ETHF0:USTF0",1751939640929,1.0336,2527.8,2527.7,7.44126139]
["bitfinex-derivatives","ETHF0:USTF0",1751939641135,1.6837,2527.8,2527.7,8.10146139]
["bitfinex-derivatives","ETHF0:USTF0",1751939641429,1.6837,2527.8,2527.7,7.44126139]
["bitfinex-derivatives","ETHF0:USTF0",1751939642031,1.6837,2527.8,2527.7,8.10146139]
["bitfinex-derivatives","ETHF0:USTF0",1751939642233,0.6501,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751939642426,8.52231701,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939642634,8.52231701,2527.9,2527.8,4.6941976]
["bitfinex-derivatives","ETHF0:USTF0",1751939643433,8.52231701,2527.9,2527.8,9.43015139]
["bitfinex-derivatives","ETHF0:USTF0",1751939644031,1.0336,2528.6,2528.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751939644334,1.6837,2528.6,2528.5,2.7050776]
["bitfinex-derivatives","ETHF0:USTF0",1751939645133,1.6837,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939645735,1.0336,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939647135,10.20601701,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939647637,10.20601701,2528.6,2528.5,8.85613139]
["bitfinex-derivatives","ETHF0:USTF0",1751939648232,10.20601701,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939649136,9.17241701,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939649331,9.17241701,2528.6,2528.5,4.7803776]
["bitfinex-derivatives","ETHF0:USTF0",1751939649733,9.17241701,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939649937,9.17241701,2528.6,2528.5,4.7803776]
["bitfinex-derivatives","ETHF0:USTF0",1751939650939,9.17241701,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939651139,9.17241701,2528.6,2528.5,4.7803776]
["bitfinex-derivatives","ETHF0:USTF0",1751939651739,9.17241701,2528.6,2528.5,4.1201776]
["bitfinex-derivatives","ETHF0:USTF0",1751939652141,9.17241701,2528.6,2528.5,4.7803776]
["bitfinex-derivatives","ETHF0:USTF0",1751939660847,8.52231701,2528.6,2528.5,5.1327776]
["bitfinex-derivatives","ETHF0:USTF0",1751939661050,1.0336,2529.0,2528.6,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751939661352,0.6678,2529.3,2528.8,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939661641,0.79074,2529.2,2529.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939661844,0.6678,2529.3,2529.0,3.2999276]
["bitfinex-derivatives","ETHF0:USTF0",1751939662047,0.6705,2529.1,2529.0,4.0907176]
["bitfinex-derivatives","ETHF0:USTF0",1751939662447,0.6705,2529.1,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939663047,0.6705,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939663851,0.6705,2529.1,2529.0,2.7049276]
["bitfinex-derivatives","ETHF0:USTF0",1751939664351,0.79074,2529.2,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939664551,1.79464,2529.2,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751939664953,0.6705,2529.0,2528.9,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751939667051,1.6744,2529.0,2528.9,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751939667748,1.6744,2529.0,2528.9,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751939667949,0.6705,2529.0,2528.9,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751939668150,0.6678,2529.3,2528.9,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1751939668351,0.6678,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751939668551,1.3383,2529.3,2529.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751939668744,1.3383,2529.3,2529.2,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1751939669849,2.3422,2529.3,2529.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939670052,2.3422,2529.3,2529.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751939670848,3.13292,2529.3,2529.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751939671049,1.3383,2529.3,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751939671250,1.0039,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751939671450,1.6744,2529.2,2529.0,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1751939671642,1.6744,2529.2,2529.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751939671851,1.6744,2529.2,2529.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939672252,1.6744,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751939672447,1.6744,2529.2,2529.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751939672649,1.6744,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751939672850,1.6744,2529.2,2529.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751939673048,1.6744,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751939673251,1.6744,2529.2,2529.1,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751939673648,1.6744,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751939673846,0.7908,2529.0,2528.9,8.06188139]
["bitfinex-derivatives","ETHF0:USTF0",1751939674049,1.6744,2529.0,2528.9,5.52677379]
["bitfinex-derivatives","ETHF0:USTF0",1751939674249,1.6744,2529.0,2528.9,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751939674449,1.6744,2529.0,2528.9,6.19257379]
["bitfinex-derivatives","ETHF0:USTF0",1751939675357,2.4652,2529.0,2528.8,5.52679379]
["bitfinex-derivatives","ETHF0:USTF0",1751939675556,1.7006,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751939675851,2.3711,2528.9,2528.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939676254,2.3711,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751939676452,3.16194,2528.9,2528.7,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751939677358,3.16194,2528.9,2528.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939677554,3.16194,2528.9,2528.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751939677754,3.16194,2528.9,2528.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939680658,2.3711,2528.9,2528.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939681062,3.16193,2528.9,2528.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939681358,3.16193,2528.9,2528.6,8.76368139]
["bitfinex-derivatives","ETHF0:USTF0",1751939681560,1.3672,2528.9,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751939681755,1.0039,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751939681956,1.6744,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751939682758,1.6744,2528.8,2528.7,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751939684958,0.6705,2528.8,2528.7,7.60704379]
["bitfinex-derivatives","ETHF0:USTF0",1751939685158,1.0039,2529.2,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751939685358,0.6705,2529.1,2529.0,3.3707076]
["bitfinex-derivatives","ETHF0:USTF0",1751939685661,1.6744,2529.1,2529.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751939686163,0.6705,2529.1,2529.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751939686364,0.6705,2529.1,2529.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1751939691262,1.6744,2529.1,2529.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1751939691460,1.6744,2529.1,2529.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751939692868,1.6744,2529.1,2528.9,7.29418139]
["bitfinex-derivatives","ETHF0:USTF0",1751939693068,1.0469,2529.0,2528.9,5.52676379]
["bitfinex-derivatives","ETHF0:USTF0",1751939693268,2.4957,2529.0,2528.9,4.73595379]
["bitfinex-derivatives","ETHF0:USTF0",1751939693665,2.4957,2529.0,2528.8,4.73595379]
["bitfinex-derivatives","ETHF0:USTF0",1751939693968,1.7253,2528.9,2528.8,5.52681379]
["bitfinex-derivatives","ETHF0:USTF0",1751939694367,2.3833,2528.9,2528.8,5.52681379]
["bitfinex-derivatives","ETHF0:USTF0",1751939694765,2.3833,2528.9,2528.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751939694766,0.79086,2528.8,2528.7,4.73595379]
["bitfinex-derivatives","ETHF0:USTF0",1751939694966,1.7049,2528.8,2528.7,5.52684379]
["bitfinex-derivatives","ETHF0:USTF0",1751939695169,2.49576,2528.8,2528.7,5.52684379]
["bitfinex-derivatives","ETHF0:USTF0",1751939695469,1.7049,2528.8,2528.7,5.52684379]
["bitfinex-derivatives","ETHF0:USTF0",1751939695670,1.7049,2528.8,2528.7,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751939696169,0.658,2528.8,2528.7,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751939696367,0.658,2528.8,2528.7,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751939696569,0.658,2528.8,2528.7,7.62634379]
["bitfinex-derivatives","ETHF0:USTF0",1751939697360,1.7049,2528.8,2528.7,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751939701667,0.658,2528.8,2528.7,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751939701868,0.658,2528.8,2528.7,7.62634379]
["bitfinex-derivatives","ETHF0:USTF0",1751939702469,4.9409,2529.3,2528.7,7.87035379]
["bitfinex-derivatives","ETHF0:USTF0",1751939702669,6.38321,2529.3,2529.1,2.7048876]
["bitfinex-derivatives","ETHF0:USTF0",1751939702870,0.658,2529.2,2529.1,2.7048876]
["bitfinex-derivatives","ETHF0:USTF0",1751939703065,1.7049,2529.2,2529.1,2.7048876]
["bitfinex-derivatives","ETHF0:USTF0",1751939703272,0.658,2529.2,2529.1,3.4083876]
["bitfinex-derivatives","ETHF0:USTF0",1751939703769,0.658,2529.2,2529.1,3.9877876]
["bitfinex-derivatives","ETHF0:USTF0",1751939703970,0.658,2529.2,2529.1,4.6912876]
["bitfinex-derivatives","ETHF0:USTF0",1751939704173,0.658,2529.2,2529.1,3.9877876]
["bitfinex-derivatives","ETHF0:USTF0",1751939704377,0.658,2529.2,2529.1,4.6912876]
["bitfinex-derivatives","ETHF0:USTF0",1751939708584,3.894,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751939708782,1.3096,2529.7,2529.6,2.7047376]
["bitfinex-derivatives","ETHF0:USTF0",1751939708982,1.3096,2529.7,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751939709177,1.0469,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751939711288,7.9610276,2529.6,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751939711485,1.9141276,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751939711883,1.3982,2529.5,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751939712082,0.79067,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751939712389,3.6190276,2529.4,2528.9,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939712581,2.0463,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939712782,0.6481,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939713888,2.353,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939716892,1.3061,2529.3,2529.2,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751939717091,0.658,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939717291,0.658,2529.3,2529.2,2.84103]
["bitfinex-derivatives","ETHF0:USTF0",1751939717986,0.658,2529.3,2529.2,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751939718590,3.894,2529.6,2529.2,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751939718786,4.552,2529.6,2529.5,2.7047676]
["bitfinex-derivatives","ETHF0:USTF0",1751939718990,0.658,2529.6,2529.5,2.7047676]
["bitfinex-derivatives","ETHF0:USTF0",1751939719293,0.658,2529.6,2529.5,3.4082676]
["bitfinex-derivatives","ETHF0:USTF0",1751939719692,0.658,2529.6,2529.5,4.7550676]
["bitfinex-derivatives","ETHF0:USTF0",1751939719886,0.697,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751939720087,0.697,2529.7,2529.6,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1751939720387,1.3852,2529.7,2529.6,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1751939721293,1.0469,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751939721491,1.7351,2529.8,2529.7,4.1181076]
["bitfinex-derivatives","ETHF0:USTF0",1751939722183,0.6586,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939722587,1.3468,2530.0,2529.9,2.7046476]
["bitfinex-derivatives","ETHF0:USTF0",1751939723191,1.3468,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939723989,2.3565,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939725795,2.3565,2530.0,2529.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751939725995,1.0097,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751939726294,1.6979,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751939726496,1.0097,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939726700,0.6882,2530.1,2530.0,3.3799076]
["bitfinex-derivatives","ETHF0:USTF0",1751939727192,1.6979,2530.1,2530.0,4.7095076]
["bitfinex-derivatives","ETHF0:USTF0",1751939727691,0.6882,2530.1,2530.0,5.3848076]
["bitfinex-derivatives","ETHF0:USTF0",1751939728492,1.0097,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939728690,0.6882,2530.5,2530.4,3.3797876]
["bitfinex-derivatives","ETHF0:USTF0",1751939729090,0.6882,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939729291,0.6882,2530.5,2530.4,4.0240876]
["bitfinex-derivatives","ETHF0:USTF0",1751939730192,0.6588,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751939730390,1.347,2530.8,2530.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751939730590,0.6882,2530.8,2530.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751939730790,0.6564,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939730989,1.3446,2531.0,2530.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751939731186,2.3543,2531.0,2530.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751939731391,1.3446,2531.0,2530.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751939731594,1.3446,2531.0,2530.9,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751939732292,1.3446,2531.0,2530.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751939732293,0.6882,2531.0,2530.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751939732698,0.6882,2531.0,2530.9,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751939733096,0.6882,2531.0,2530.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751939741102,1.6979,2531.0,2530.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751939741501,0.6882,2531.0,2530.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751939746304,1.6979,2531.0,2530.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751939746600,1.6979,2531.0,2530.6,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1751939746903,0.6882,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939747501,1.6979,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939748106,1.6979,2531.0,2530.6,3.8898476]
["bitfinex-derivatives","ETHF0:USTF0",1751939748308,0.6882,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939748504,1.6979,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939748700,2.48809,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939749394,1.6979,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939750400,2.48807,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751939750706,2.48809,2531.0,2530.6,5.3029476]
["bitfinex-derivatives","ETHF0:USTF0",1751939751005,1.0097,2530.9,2530.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751939751194,1.79991,2530.9,2530.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751939751395,2.50491,2530.9,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751939751599,0.6867,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751939752808,0.6867,2530.8,2530.6,2.7044076]
["bitfinex-derivatives","ETHF0:USTF0",1751939753003,1.47696,2530.8,2530.6,2.7044076]
["bitfinex-derivatives","ETHF0:USTF0",1751939754407,1.47696,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751939755012,2.3824,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751939755508,3.17264,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751939755809,3.17264,2530.8,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751939756708,0.9907,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751939756907,1.6957,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751939757809,1.6957,2530.7,2530.6,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751939758204,1.6957,2530.7,2530.4,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939758404,1.78102,2530.6,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751939758608,1.6957,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751939759215,2.48603,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751939759608,0.79036,2530.4,2530.1,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939759912,0.705,2530.2,2530.1,6.19315597]
["bitfinex-derivatives","ETHF0:USTF0",1751939760107,0.7093,2530.3,2530.2,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939760309,1.4143,2530.3,2530.2,3.2960276]
["bitfinex-derivatives","ETHF0:USTF0",1751939760613,1.4143,2530.3,2530.2,4.7498476]
["bitfinex-derivatives","ETHF0:USTF0",1751939760813,1.4143,2530.3,2530.2,4.0864476]
["bitfinex-derivatives","ETHF0:USTF0",1751939761009,1.4143,2530.3,2530.2,4.7498476]
["bitfinex-derivatives","ETHF0:USTF0",1751939761514,0.9907,2530.6,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751939761711,1.3797,2530.5,2530.4,3.3678576]
["bitfinex-derivatives","ETHF0:USTF0",1751939761907,2.3704,2530.5,2530.4,2.5775276]
["bitfinex-derivatives","ETHF0:USTF0",1751939762104,3.16073,2530.5,2530.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939762511,2.3704,2530.5,2530.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939763115,2.3704,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939764113,2.3704,2530.5,2530.4,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939764315,2.3704,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939764710,3.16073,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939765115,2.3704,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939765615,2.3704,2530.5,2530.4,3.3678876]
["bitfinex-derivatives","ETHF0:USTF0",1751939765814,2.3704,2530.5,2530.4,2.7044876]
["bitfinex-derivatives","ETHF0:USTF0",1751939766014,2.3704,2530.5,2530.4,3.3678876]
["bitfinex-derivatives","ETHF0:USTF0",1751939769318,2.3704,2530.5,2530.4,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751939769518,0.79036,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751939769719,1.6957,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751939770414,2.48606,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751939770718,1.6957,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751939771814,0.705,2530.4,2530.3,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751939772021,0.6747,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751939772218,1.3797,2530.5,2530.4,3.3678876]
["bitfinex-derivatives","ETHF0:USTF0",1751939772421,3.16074,2530.5,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939772718,0.9907,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939772912,1.6957,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751939773613,2.48607,2530.4,2530.2,2.7045276]
["bitfinex-derivatives","ETHF0:USTF0",1751939773810,0.79039,2530.3,2530.2,3.2517276]
["bitfinex-derivatives","ETHF0:USTF0",1751939774014,0.79049,2530.0,2529.9,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939774209,0.705,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939774520,1.6957,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939774720,2.3471,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939775115,3.13759,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939775418,3.1376,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939775618,3.1376,2530.0,2529.8,5.43710597]
["bitfinex-derivatives","ETHF0:USTF0",1751939775821,3.1376,2530.0,2529.8,6.82890597]
["bitfinex-derivatives","ETHF0:USTF0",1751939776021,2.3471,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751939776221,1.3564,2530.0,2529.9,4.0964476]
["bitfinex-derivatives","ETHF0:USTF0",1751939776418,1.3564,2530.0,2529.9,4.7598476]
["bitfinex-derivatives","ETHF0:USTF0",1751939776621,1.3564,2530.0,2529.9,4.0964476]
["bitfinex-derivatives","ETHF0:USTF0",1751939776822,1.3564,2530.0,2529.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751939776823,3.13759,2530.0,2529.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751939777023,3.13759,2530.0,2529.9,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1751939777425,2.3471,2530.0,2529.9,4.0964476]
["bitfinex-derivatives","ETHF0:USTF0",1751939777627,2.3471,2530.0,2529.9,4.7598476]
["bitfinex-derivatives","ETHF0:USTF0",1751939778524,2.3471,2530.0,2529.9,3.9693276]
["bitfinex-derivatives","ETHF0:USTF0",1751939778525,3.13759,2530.0,2529.9,3.9693276]
["bitfinex-derivatives","ETHF0:USTF0",1751939781528,2.3471,2530.0,2529.9,3.9693276]
["bitfinex-derivatives","ETHF0:USTF0",1751939781721,2.3471,2530.0,2529.9,4.7598476]
["bitfinex-derivatives","ETHF0:USTF0",1751939781922,1.3564,2530.0,2529.9,4.7598476]
["bitfinex-derivatives","ETHF0:USTF0",1751939782424,0.79037,2530.4,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751939782728,0.6517,2530.3,2530.2,3.4000376]
["bitfinex-derivatives","ETHF0:USTF0",1751939782923,1.0278,2530.7,2530.2,5.5797676]
["bitfinex-derivatives","ETHF0:USTF0",1751939783120,1.81808,2530.7,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751939783324,0.6517,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751939783524,0.79038,2530.4,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751939783726,1.9141276,2530.5,2529.9,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939783920,1.43852,2530.3,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939784125,0.79042,2530.2,2529.9,6.65343357]
["bitfinex-derivatives","ETHF0:USTF0",1751939784321,0.79046,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751939784519,0.79044,2530.2,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751939784731,0.79049,2530.0,2529.8,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939784929,0.79048,2530.1,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751939785330,0.79048,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939786131,0.79048,2530.1,2530.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751939786327,0.79048,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939786530,1.44218,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751939786727,1.44218,2530.1,2530.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751939786929,0.6517,2530.1,2530.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751939787332,1.44215,2530.1,2530.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751939787634,1.44215,2530.1,2530.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939788033,2.46995,2530.1,2530.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939788524,2.46995,2530.1,2530.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751939788732,2.46995,2530.1,2530.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939789736,0.79048,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751939790034,1.6795,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751939790235,2.46998,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751939790534,2.46998,2530.0,2529.9,1.48601]
["bitfinex-derivatives","ETHF0:USTF0",1751939791032,0.79052,2529.9,2529.8,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939791228,3.13792,2529.9,2529.8,2.7046776]
["bitfinex-derivatives","ETHF0:USTF0",1751939791433,3.13792,2529.9,2529.8,3.4001776]
["bitfinex-derivatives","ETHF0:USTF0",1751939791834,3.13792,2529.9,2529.8,2.6096276]
["bitfinex-derivatives","ETHF0:USTF0",1751939792537,3.13792,2529.9,2529.8,3.4001776]
["bitfinex-derivatives","ETHF0:USTF0",1751939793632,3.13792,2529.9,2529.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939793840,3.13792,2529.9,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751939793841,0.79055,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751939794245,1.44225,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751939794845,1.44225,2529.8,2529.7,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1751939795445,0.6517,2529.8,2529.7,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1751939796046,0.6517,2529.8,2529.7,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1751939796339,0.6517,2529.8,2529.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751939796340,2.47005,2529.8,2529.5,6.65343357]
["bitfinex-derivatives","ETHF0:USTF0",1751939796537,0.79061,2529.6,2529.5,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939796735,2.47011,2529.6,2529.5,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939796940,3.15031,2529.6,2529.5,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939797539,0.79064,2529.5,2529.4,6.19246597]
["bitfinex-derivatives","ETHF0:USTF0",1751939797734,1.44234,2529.5,2529.4,8.20376597]
["bitfinex-derivatives","ETHF0:USTF0",1751939797941,1.44234,2529.5,2529.4,7.41310597]
["bitfinex-derivatives","ETHF0:USTF0",1751939798144,2.47014,2529.5,2529.4,7.41310597]
["bitfinex-derivatives","ETHF0:USTF0",1751939798343,2.47014,2529.5,2529.4,5.43480597]
["bitfinex-derivatives","ETHF0:USTF0",1751939798535,2.47014,2529.5,2529.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939798740,2.47014,2529.5,2529.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751939798741,0.7907,2529.3,2529.2,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751939798938,1.4424,2529.3,2529.2,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751939799142,1.4424,2529.3,2529.2,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1751939799545,0.6517,2529.3,2529.2,8.20382597]
["bitfinex-derivatives","ETHF0:USTF0",1751939799940,2.4702,2529.3,2529.2,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939800143,0.79073,2529.2,2529.1,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939800346,2.3764,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751939800760,2.3764,2529.2,2529.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1751939801140,1.0278,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751939801350,0.7907,2529.3,2529.2,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751939801541,1.4424,2529.3,2529.2,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751939801747,2.4702,2529.3,2529.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751939802150,2.4702,2529.3,2529.2,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751939804450,2.4702,2529.3,2529.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751939805148,2.4702,2529.3,2529.2,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751939805953,2.4702,2529.3,2529.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939806153,0.79073,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751939806356,0.79084,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751939806543,1.44254,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751939806749,1.44254,2529.0,2528.9,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1751939807254,1.44254,2529.0,2528.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751939807651,3.5936276,2529.0,2528.4,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939807852,0.79089,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751939808057,0.6517,2528.8,2528.7,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751939808254,3.894,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939808555,1.44246,2529.1,2529.0,3.4003976]
["bitfinex-derivatives","ETHF0:USTF0",1751939809049,0.79075,2529.2,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751939809254,1.44245,2529.2,2529.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751939809559,2.47025,2529.2,2529.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751939809759,2.47025,2529.2,2529.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939810163,0.7908,2529.0,2528.9,4.0406476]
["bitfinex-derivatives","ETHF0:USTF0",1751939810356,1.4931,2529.0,2528.9,4.0406476]
["bitfinex-derivatives","ETHF0:USTF0",1751939810556,1.4931,2529.0,2528.9,4.6977476]
["bitfinex-derivatives","ETHF0:USTF0",1751939810756,1.4931,2529.0,2528.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751939810961,2.5209,2529.0,2528.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751939811357,2.5209,2529.0,2528.9,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751939811757,2.5209,2529.0,2528.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751939811956,0.79086,2528.8,2528.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751939812256,0.79091,2528.7,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751939812459,1.49321,2528.7,2528.6,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1751939812951,1.49321,2528.7,2528.6,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1751939813451,1.49319,2528.7,2528.6,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1751939813662,0.7023,2528.7,2528.6,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1751939813866,0.7023,2528.7,2528.6,4.6482476]
["bitfinex-derivatives","ETHF0:USTF0",1751939814161,1.45584,2528.9,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751939814356,1.45584,2528.9,2528.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751939814357,3.16724,2528.9,2528.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751939814557,3.16724,2528.9,2528.8,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751939814762,3.16724,2528.9,2528.8,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1751939815059,3.894,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751939815262,5.38706,2529.1,2529.0,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939815457,5.38706,2529.1,2529.0,3.3620276]
["bitfinex-derivatives","ETHF0:USTF0",1751939815663,5.38706,2529.1,2529.0,4.6555276]
["bitfinex-derivatives","ETHF0:USTF0",1751939815962,5.38706,2529.1,2529.0,3.8647276]
["bitfinex-derivatives","ETHF0:USTF0",1751939816159,4.5963,2529.1,2529.0,4.6555276]
["bitfinex-derivatives","ETHF0:USTF0",1751939816356,5.38706,2529.1,2529.0,4.6555276]
["bitfinex-derivatives","ETHF0:USTF0",1751939816863,4.5963,2529.1,2529.0,4.6555276]
["bitfinex-derivatives","ETHF0:USTF0",1751939817063,5.38706,2529.1,2529.0,4.6555276]
["bitfinex-derivatives","ETHF0:USTF0",1751939818057,6.39616,2529.1,2529.0,4.6555276]
["bitfinex-derivatives","ETHF0:USTF0",1751939818253,6.39616,2529.1,2529.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751939819159,6.39616,2529.1,2529.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751939819963,2.50216,2529.1,2529.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751939821159,2.50216,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939824460,0.7023,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939825461,1.49306,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939825669,2.50216,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939826563,2.50216,2529.1,2529.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1751939827060,1.49306,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939829568,0.7023,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939829770,1.49306,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939832866,0.79076,2529.1,2529.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751939833066,0.79075,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751939833267,5.38702,2529.3,2529.2,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751939833570,7.93025305,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751939833870,0.79073,2529.2,2529.1,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751939834269,1.49303,2529.2,2529.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751939834470,2.50213,2529.2,2529.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751939834771,2.50213,2529.2,2529.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751939834967,1.97692,2529.1,2528.7,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939835182,1.97692,2529.1,2528.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751939835183,2.67947,2528.8,2528.3,6.07000597]
["bitfinex-derivatives","ETHF0:USTF0",1751939835471,0.79098,2528.4,2528.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751939835672,1.49328,2528.4,2528.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751939835862,2.50238,2528.4,2528.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751939836678,1.49328,2528.4,2528.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751939838466,0.6446,2528.7,2528.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751939838673,0.6446,2528.7,2528.4,4.0932976]
["bitfinex-derivatives","ETHF0:USTF0",1751939838873,0.79092,2528.6,2528.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751939839075,1.49322,2528.6,2528.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751939839275,1.49322,2528.6,2528.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751939839664,1.49322,2528.6,2528.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751939840068,1.49322,2528.6,2528.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751939843569,1.49322,2528.6,2528.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1751939843773,0.7023,2528.6,2528.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1751939843971,3.894,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751939844280,3.894,2528.8,2528.2,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939844281,0.79101,2528.3,2528.2,4.73930597]
["bitfinex-derivatives","ETHF0:USTF0",1751939844480,1.48051,2528.3,2528.1,3.4078776]
["bitfinex-derivatives","ETHF0:USTF0",1751939844784,0.79105,2528.2,2528.1,4.7061776]
["bitfinex-derivatives","ETHF0:USTF0",1751939845077,1.48055,2528.2,2528.1,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751939845280,1.48055,2528.2,2528.1,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751939845480,2.52865,2528.2,2528.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1751939845682,2.52865,2528.2,2528.1,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751939846470,2.52865,2528.2,2528.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939847477,2.52865,2528.2,2528.1,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751939849382,2.52865,2528.2,2528.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939849782,1.7376,2528.2,2528.1,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751939850483,2.52865,2528.2,2528.1,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751939850889,2.52865,2528.2,2528.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939851090,2.52865,2528.2,2528.1,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751939851989,2.52865,2528.2,2528.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939853692,2.52865,2528.2,2528.1,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751939857191,2.52865,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751939857693,0.7911,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751939857894,0.79106,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751939858090,2.52866,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751939858291,0.79109,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751939858498,0.79112,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751939858993,0.79117,2527.8,2527.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751939859295,1.49955,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939859490,0.7084,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939859690,0.7084,2527.9,2527.8,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751939859988,1.49954,2527.9,2527.8,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751939860202,1.49954,2527.9,2527.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751939860494,1.49954,2527.9,2527.8,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751939862090,1.3979,2527.9,2527.8,4.7981976]
["bitfinex-derivatives","ETHF0:USTF0",1751939862285,2.18904,2527.9,2527.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751939862490,2.18904,2527.9,2527.8,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1751939862997,1.3979,2527.9,2527.8,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1751939863295,2.18904,2527.9,2527.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751939863490,1.3979,2527.9,2527.8,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1751939863687,0.6895,2527.9,2527.8,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1751939864189,0.79114,2527.9,2527.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751939864492,1.48064,2527.9,2527.8,3.3060276]
["bitfinex-derivatives","ETHF0:USTF0",1751939865093,1.48064,2527.9,2527.8,4.0070276]
["bitfinex-derivatives","ETHF0:USTF0",1751939866403,1.48064,2527.9,2527.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939868002,0.79117,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751939868304,2.52876,2527.9,2527.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751939868498,0.79117,2527.8,2527.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751939869004,0.79117,2527.8,2527.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939869307,2.52877,2527.8,2527.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939869500,2.52877,2527.8,2527.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751939869703,2.52877,2527.8,2527.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751939870101,2.52877,2527.8,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751939870404,2.542,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751939870606,3.1924,2527.7,2527.6,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751939870805,3.1924,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751939871211,3.1924,2527.7,2527.6,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751939871504,3.1924,2527.7,2527.5,3.3963776]
["bitfinex-derivatives","ETHF0:USTF0",1751939871505,0.79123,2527.6,2527.5,3.3963776]
["bitfinex-derivatives","ETHF0:USTF0",1751939871703,1.44163,2527.6,2527.5,4.0937776]
["bitfinex-derivatives","ETHF0:USTF0",1751939871907,0.6504,2527.6,2527.5,3.3963776]
["bitfinex-derivatives","ETHF0:USTF0",1751939872608,0.6504,2527.6,2527.5,4.0937776]
["bitfinex-derivatives","ETHF0:USTF0",1751939875602,1.0233,2528.0,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751939875603,0.79118,2527.8,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751939875808,0.6504,2527.7,2527.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751939876009,0.6504,2527.7,2527.6,4.7674376]
["bitfinex-derivatives","ETHF0:USTF0",1751939876509,1.4416,2527.7,2527.6,4.7674376]
["bitfinex-derivatives","ETHF0:USTF0",1751939877008,0.6504,2527.7,2527.6,4.0700576]
["bitfinex-derivatives","ETHF0:USTF0",1751939877204,1.4416,2527.7,2527.6,3.9762276]
["bitfinex-derivatives","ETHF0:USTF0",1751939877412,1.4416,2527.7,2527.6,3.2788276]
["bitfinex-derivatives","ETHF0:USTF0",1751939877600,1.4416,2527.7,2527.6,3.9762276]
["bitfinex-derivatives","ETHF0:USTF0",1751939878006,0.6504,2527.7,2527.6,4.7674576]
["bitfinex-derivatives","ETHF0:USTF0",1751939878211,1.4416,2527.7,2527.6,3.9762276]
["bitfinex-derivatives","ETHF0:USTF0",1751939878413,0.79125,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751939878605,1.44685,2527.6,2527.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751939878811,0.6556,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751939879011,0.6556,2527.6,2527.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751939879213,1.44683,2527.6,2527.5,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751939879412,1.44683,2527.6,2527.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751939880313,1.44683,2527.6,2527.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751939880812,1.44683,2527.6,2527.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751939881413,1.44683,2527.6,2527.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751939881915,1.44683,2527.6,2527.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751939882210,2.09723,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751939882415,2.09723,2527.6,2527.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751939883009,2.09723,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939883710,1.306,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939883912,2.09723,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939884110,1.44163,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939885517,0.6504,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939885816,1.44163,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939886912,0.6504,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939887415,1.44163,2527.6,2527.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751939887615,2.46493,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939887916,0.6504,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939888819,1.44163,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939889118,0.6504,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939890820,1.44163,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939891521,0.6504,2527.6,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939891720,1.49742,2527.7,2527.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751939891721,3.894,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751939892019,3.894,2527.8,2527.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1751939892410,3.894,2527.8,2527.7,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751939893315,1.0233,2528.4,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939893517,2.49998,2528.4,2528.3,1.9141276]
["bitfinex-derivatives","ETHF0:USTF0",1751939893718,2.3594,2528.4,2527.9,7.32543357]
["bitfinex-derivatives","ETHF0:USTF0",1751939893920,0.79103,2528.3,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751939894226,2.3594,2528.4,2527.9,7.32543357]
["bitfinex-derivatives","ETHF0:USTF0",1751939894523,0.79105,2528.2,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751939895023,0.6749,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751939896219,1.46597,2528.1,2527.9,4.27024524]
["bitfinex-derivatives","ETHF0:USTF0",1751939896520,1.466,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751939897022,3.1397,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751939897523,3.1397,2528.1,2528.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751939898223,3.1397,2528.1,2528.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751939898424,0.79117,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751939898626,2.46487,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751939899026,0.79123,2527.6,2527.5,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1751939899224,2.46493,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751939899821,2.46493,2527.6,2527.5,2.99519084]
["bitfinex-derivatives","ETHF0:USTF0",1751939900027,1.6737,2527.6,2527.5,2.99519084]
["bitfinex-derivatives","ETHF0:USTF0",1751939900224,1.6737,2527.6,2527.5,3.64269084]
["bitfinex-derivatives","ETHF0:USTF0",1751939900427,1.6737,2527.6,2527.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751939900624,2.46493,2527.6,2527.5,3.64269084]
["bitfinex-derivatives","ETHF0:USTF0",1751939900827,1.6737,2527.6,2527.5,3.64269084]
["bitfinex-derivatives","ETHF0:USTF0",1751939901728,1.44163,2527.6,2527.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751939901931,1.44163,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939902325,0.6504,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939903231,1.44163,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939903432,0.6504,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939903731,1.44163,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939903937,2.40953,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939904326,2.40953,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939905633,1.44163,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939906335,0.6504,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939906634,1.44163,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939907134,0.6504,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939907334,1.44163,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939907737,0.6504,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939909132,1.44163,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939909332,1.44163,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939909637,2.40953,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939910431,2.40953,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939911736,2.40953,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939911937,2.40953,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939912534,2.40953,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939912840,2.40953,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939913231,1.6183,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939913937,4.68514,2527.9,2527.5,3.89634084]
["bitfinex-derivatives","ETHF0:USTF0",1751939914234,1.49693,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939914632,2.46483,2527.6,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939914834,2.46483,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939915334,2.46483,2527.6,2527.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751939915531,0.79123,2527.6,2527.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751939915734,1.49693,2527.6,2527.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751939916131,1.49693,2527.6,2527.5,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751939916541,0.7057,2527.6,2527.5,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751939916730,1.49693,2527.6,2527.5,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751939916935,2.46483,2527.6,2527.5,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751939918436,2.46483,2527.6,2527.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751939918741,2.46483,2527.6,2527.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751939918935,2.46483,2527.6,2527.5,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751939920243,2.46483,2527.6,2527.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751939920541,2.46483,2527.6,2527.5,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751939922436,2.46483,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939922741,1.49693,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939922935,0.7057,2527.6,2527.5,3.64270084]
["bitfinex-derivatives","ETHF0:USTF0",1751939923336,0.79122,2527.7,2527.5,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939923542,0.79122,2527.7,2527.6,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1751939923842,0.7057,2527.7,2527.6,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1751939924041,0.7057,2527.7,2527.6,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751939924345,1.4969,2527.7,2527.6,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751939925041,1.6736,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751939925245,0.79128,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751939925445,1.49698,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751939925647,2.46488,2527.5,2527.4,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751939925943,0.7057,2527.5,2527.4,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751939926142,1.49696,2527.5,2527.4,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1751939926343,0.7057,2527.5,2527.4,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1751939926846,0.6607,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751939927049,1.3664,2527.6,2527.5,4.28630084]
["bitfinex-derivatives","ETHF0:USTF0",1751939927339,0.9679,2527.9,2527.5,4.14254084]
["bitfinex-derivatives","ETHF0:USTF0",1751939927546,0.79115,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939927735,1.49685,2527.9,2527.8,3.64260084]
["bitfinex-derivatives","ETHF0:USTF0",1751939927940,1.49685,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939928241,1.49685,2527.9,2527.8,2.85144084]
["bitfinex-derivatives","ETHF0:USTF0",1751939928442,1.49685,2527.9,2527.8,4.17874084]
["bitfinex-derivatives","ETHF0:USTF0",1751939928949,1.49685,2527.9,2527.8,4.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1751939929939,1.49685,2527.9,2527.8,4.17874084]
["bitfinex-derivatives","ETHF0:USTF0",1751939930946,1.49685,2527.9,2527.8,4.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1751939932051,0.7057,2527.9,2527.8,4.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1751939933251,1.49683,2527.9,2527.8,4.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1751939934255,0.7057,2527.9,2527.8,4.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1751939935352,1.49683,2527.9,2527.8,4.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1751939938155,0.79113,2527.9,2527.8,5.93580084]
["bitfinex-derivatives","ETHF0:USTF0",1751939938353,0.79113,2528.0,2527.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751939938654,0.7091,2528.0,2527.9,5.01926084]
["bitfinex-derivatives","ETHF0:USTF0",1751939938851,0.7091,2528.0,2527.9,5.67446084]
["bitfinex-derivatives","ETHF0:USTF0",1751939940262,1.04,2528.4,2528.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751939940554,0.6544,2528.4,2528.3,2.99495084]
["bitfinex-derivatives","ETHF0:USTF0",1751939940749,0.7091,2528.4,2528.3,5.70175084]
["bitfinex-derivatives","ETHF0:USTF0",1751939941456,1.7491,2528.4,2528.3,5.70175084]
["bitfinex-derivatives","ETHF0:USTF0",1751939941656,2.54008,2528.4,2528.3,5.70175084]
["bitfinex-derivatives","ETHF0:USTF0",1751939941856,1.7491,2528.4,2528.3,5.70175084]
["bitfinex-derivatives","ETHF0:USTF0",1751939942556,2.54008,2528.4,2528.3,5.70175084]
["bitfinex-derivatives","ETHF0:USTF0",1751939943256,2.54008,2528.4,2528.3,4.91074084]
["bitfinex-derivatives","ETHF0:USTF0",1751939943858,1.7491,2528.4,2528.0,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939944065,0.79107,2528.1,2528.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751939944252,2.5402,2528.1,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751939944554,0.7911,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751939944754,1.5002,2528.0,2527.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751939944956,1.7491,2528.0,2527.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751939945560,2.5402,2528.0,2527.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751939948359,2.5402,2528.0,2527.9,3.65027084]
["bitfinex-derivatives","ETHF0:USTF0",1751939948555,5.6102,2528.3,2527.9,2.85914084]
["bitfinex-derivatives","ETHF0:USTF0",1751939948760,4.5702,2528.3,2528.2,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939949052,6.3193,2528.3,2528.2,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939949257,0.79107,2528.1,2528.0,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939949453,0.79113,2527.9,2527.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751939949659,0.79116,2527.8,2527.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751939949964,2.18906,2527.8,2527.7,4.21934084]
["bitfinex-derivatives","ETHF0:USTF0",1751939950264,2.18906,2527.8,2527.7,3.56414084]
["bitfinex-derivatives","ETHF0:USTF0",1751939950459,3.22906,2527.8,2527.7,4.21934084]
["bitfinex-derivatives","ETHF0:USTF0",1751939950655,3.22906,2527.8,2527.7,2.85914084]
["bitfinex-derivatives","ETHF0:USTF0",1751939951257,0.79126,2527.5,2527.4,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939951457,1.50036,2527.5,2527.4,2.85914084]
["bitfinex-derivatives","ETHF0:USTF0",1751939951653,1.50036,2527.5,2527.4,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939951852,3.23866,2527.5,2527.4,3.65043084]
["bitfinex-derivatives","ETHF0:USTF0",1751939952364,1.04,2527.9,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751939952659,0.7091,2527.6,2527.5,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751939952862,1.50033,2527.6,2527.5,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1751939953767,1.50033,2527.6,2527.5,4.95828084]
["bitfinex-derivatives","ETHF0:USTF0",1751939953963,0.7091,2527.6,2527.5,4.95828084]
["bitfinex-derivatives","ETHF0:USTF0",1751939954560,1.50033,2527.6,2527.5,4.95828084]
["bitfinex-derivatives","ETHF0:USTF0",1751939956564,0.7091,2527.6,2527.5,4.95828084]
["bitfinex-derivatives","ETHF0:USTF0",1751939956967,1.48949,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751939957156,3.894,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751939957362,3.894,2527.9,2527.8,4.61620084]
["bitfinex-derivatives","ETHF0:USTF0",1751939957557,3.894,2527.9,2527.8,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751939961971,2.47589,2528.4,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751939962168,2.24827733,2528.3,2528.2,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751939962368,2.24827733,2528.3,2528.2,2.99496084]
["bitfinex-derivatives","ETHF0:USTF0",1751939962569,2.24827733,2528.3,2528.2,3.68586084]
["bitfinex-derivatives","ETHF0:USTF0",1751939962965,2.24827733,2528.3,2528.2,2.99496084]
["bitfinex-derivatives","ETHF0:USTF0",1751939963170,2.24827733,2528.3,2528.2,3.68586084]
["bitfinex-derivatives","ETHF0:USTF0",1751939963673,0.6875,2528.3,2528.2,3.68586084]
["bitfinex-derivatives","ETHF0:USTF0",1751939968083,1.47851,2528.3,2528.2,3.68586084]
["bitfinex-derivatives","ETHF0:USTF0",1751939968679,0.6875,2528.3,2528.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751939968983,1.84265,2528.2,2528.1,2.99501084]
["bitfinex-derivatives","ETHF0:USTF0",1751939969183,2.53015,2528.2,2528.1,3.68591084]
["bitfinex-derivatives","ETHF0:USTF0",1751939969377,2.53015,2528.2,2528.1,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939969573,2.53015,2528.2,2528.1,3.68591084]
["bitfinex-derivatives","ETHF0:USTF0",1751939970882,2.53014,2528.2,2528.1,3.68591084]
["bitfinex-derivatives","ETHF0:USTF0",1751939971683,1.7391,2528.2,2528.1,3.68591084]
["bitfinex-derivatives","ETHF0:USTF0",1751939972583,2.53014,2528.2,2528.1,3.68591084]
["bitfinex-derivatives","ETHF0:USTF0",1751939975587,1.7391,2528.2,2528.1,3.68591084]
["bitfinex-derivatives","ETHF0:USTF0",1751939975787,3.71675,2528.2,2527.8,4.73718273]
["bitfinex-derivatives","ETHF0:USTF0",1751939975990,0.79113,2528.0,2527.9,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939976183,1.47863,2528.0,2527.9,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939976381,2.53023,2528.0,2527.9,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939976577,1.7391,2528.0,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751939976781,1.84273,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939976983,2.53023,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939977686,2.53023,2527.9,2527.8,2.99510084]
["bitfinex-derivatives","ETHF0:USTF0",1751939979287,0.7912,2527.7,2527.6,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1751939979487,2.5303,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751939979988,1.7391,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751939980386,2.5303,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751939980581,0.79123,2527.6,2527.5,2.99518084]
["bitfinex-derivatives","ETHF0:USTF0",1751939980787,1.47873,2527.6,2527.5,2.99518084]
["bitfinex-derivatives","ETHF0:USTF0",1751939980986,2.53033,2527.6,2527.5,2.99518084]
["bitfinex-derivatives","ETHF0:USTF0",1751939981387,1.7391,2527.6,2527.5,2.99518084]
["bitfinex-derivatives","ETHF0:USTF0",1751939981583,2.53033,2527.6,2527.5,2.99518084]
["bitfinex-derivatives","ETHF0:USTF0",1751939982187,2.53033,2527.6,2527.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939982382,2.53033,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751939982885,1.7391,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939983089,2.53033,2527.6,2527.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939983282,2.53033,2527.6,2527.5,2.89484084]
["bitfinex-derivatives","ETHF0:USTF0",1751939983588,2.53033,2527.6,2527.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751939984090,1.7391,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751939984484,2.53033,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939985690,1.7391,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939985985,2.53033,2527.6,2527.5,2.89484084]
["bitfinex-derivatives","ETHF0:USTF0",1751939986892,2.53033,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939987388,1.7391,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939987793,0.6875,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939988190,1.7391,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939988888,0.6875,2527.6,2527.5,3.68610084]
["bitfinex-derivatives","ETHF0:USTF0",1751939989089,0.6875,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940001204,1.47873,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940001398,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940001596,0.6875,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940001800,1.47873,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940002001,2.47993,2527.6,2527.5,4.22344084]
["bitfinex-derivatives","ETHF0:USTF0",1751940002808,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940003106,2.47993,2527.6,2527.5,4.22344084]
["bitfinex-derivatives","ETHF0:USTF0",1751940003303,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940003605,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940003808,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940004203,0.6875,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940004409,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940005216,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940006412,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940006712,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940006908,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940007808,0.6875,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940008505,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940008712,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940008915,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940009810,0.6875,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940010215,1.6887,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940011714,0.6875,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940013420,1.47873,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940013924,2.47993,2527.6,2527.5,4.22344084]
["bitfinex-derivatives","ETHF0:USTF0",1751940014409,2.47993,2527.6,2527.5,5.01470084]
["bitfinex-derivatives","ETHF0:USTF0",1751940016520,2.47993,2527.6,2527.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940017014,2.47993,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940018021,2.47993,2527.6,2527.5,3.70150084]
["bitfinex-derivatives","ETHF0:USTF0",1751940018221,2.47993,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940019423,2.47993,2527.6,2527.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940020123,2.47993,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940021120,2.47993,2527.6,2527.5,3.63550084]
["bitfinex-derivatives","ETHF0:USTF0",1751940021322,2.47993,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940021521,2.47993,2527.6,2527.5,2.84424084]
["bitfinex-derivatives","ETHF0:USTF0",1751940021917,7.24836235,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751940022124,7.9580415,2528.1,2528.0,2.84424084]
["bitfinex-derivatives","ETHF0:USTF0",1751940022315,6.39378,2528.1,2528.0,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940022717,6.39378,2528.1,2528.0,2.84424084]
["bitfinex-derivatives","ETHF0:USTF0",1751940023011,6.39378,2528.1,2528.0,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940023214,5.6552,2528.1,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940023523,0.79113,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940023818,2.55233,2527.9,2527.8,2.84424084]
["bitfinex-derivatives","ETHF0:USTF0",1751940024017,3.20303,2527.9,2527.8,2.99510084]
["bitfinex-derivatives","ETHF0:USTF0",1751940024224,3.20303,2527.9,2527.8,3.63540084]
["bitfinex-derivatives","ETHF0:USTF0",1751940024713,2.4119,2527.9,2527.8,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751940024916,2.4119,2527.9,2527.8,5.03430084]
["bitfinex-derivatives","ETHF0:USTF0",1751940026325,3.20303,2527.9,2527.8,4.24314084]
["bitfinex-derivatives","ETHF0:USTF0",1751940027021,3.20303,2527.9,2527.8,2.84424084]
["bitfinex-derivatives","ETHF0:USTF0",1751940027225,0.79123,2527.6,2527.5,4.73718273]
["bitfinex-derivatives","ETHF0:USTF0",1751940027420,2.55245,2527.6,2527.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751940027621,0.7075,2527.6,2527.5,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1751940027822,0.7075,2527.6,2527.5,4.91360084]
["bitfinex-derivatives","ETHF0:USTF0",1751940028620,1.49873,2527.6,2527.5,4.91360084]
["bitfinex-derivatives","ETHF0:USTF0",1751940029821,2.55243,2527.6,2527.5,4.12234084]
["bitfinex-derivatives","ETHF0:USTF0",1751940030021,2.14323,2527.6,2527.5,4.12234084]
["bitfinex-derivatives","ETHF0:USTF0",1751940030424,3.19693,2527.6,2527.5,4.12234084]
["bitfinex-derivatives","ETHF0:USTF0",1751940031621,0.79129,2527.4,2527.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751940031828,2.55249,2527.4,2527.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751940032024,15.2392,2527.4,2526.9,4.73718273]
["bitfinex-derivatives","ETHF0:USTF0",1751940032228,0.7914,2527.1,2526.8,6.94112357]
["bitfinex-derivatives","ETHF0:USTF0",1751940032424,0.7075,2526.9,2526.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1751940032729,1.8451,2527.1,2526.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1751940032730,0.79137,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940032920,1.49887,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940033127,1.49887,2527.2,2527.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751940033432,1.49887,2527.2,2527.1,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751940033733,1.49887,2527.2,2527.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751940033931,2.55257,2527.2,2527.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751940034331,1.7612,2527.2,2527.1,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751940034532,2.55255,2527.2,2527.1,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751940034832,2.55255,2527.2,2527.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751940036733,2.55255,2527.2,2527.1,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751940037431,1.7612,2527.2,2527.1,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751940038336,2.55255,2527.2,2527.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751940040037,2.55255,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940040236,2.55255,2527.2,2527.1,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751940040437,1.7612,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940040637,2.55255,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940040831,0.7075,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940041038,0.7075,2527.2,2527.1,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751940041441,0.6547,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751940041643,1.3622,2527.3,2527.2,2.99529084]
["bitfinex-derivatives","ETHF0:USTF0",1751940041942,1.0537,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940042142,1.0537,2527.6,2527.5,3.63550084]
["bitfinex-derivatives","ETHF0:USTF0",1751940042143,0.7075,2527.6,2527.5,3.63550084]
["bitfinex-derivatives","ETHF0:USTF0",1751940042340,0.7075,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940042941,16.02228,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751940043141,16.02228,2527.8,2527.6,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751940043142,0.7912,2527.7,2527.6,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751940043542,1.4987,2527.7,2527.6,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751940043745,2.5524,2527.7,2527.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751940043948,2.5524,2527.7,2527.6,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751940044242,2.5524,2527.7,2527.6,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751940044444,0.7075,2527.7,2527.6,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751940046346,0.7075,2527.7,2527.6,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1751940048246,1.7612,2527.7,2527.6,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1751940048541,2.5524,2527.7,2527.6,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1751940048847,0.79123,2527.6,2527.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940049043,0.7075,2527.6,2527.5,2.84424084]
["bitfinex-derivatives","ETHF0:USTF0",1751940049346,0.7075,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940049647,0.7075,2527.6,2527.5,3.63550084]
["bitfinex-derivatives","ETHF0:USTF0",1751940049842,0.7075,2527.6,2527.5,2.99520084]
["bitfinex-derivatives","ETHF0:USTF0",1751940050045,0.7075,2527.6,2527.5,3.65860084]
["bitfinex-derivatives","ETHF0:USTF0",1751940050546,0.7075,2527.6,2527.5,4.34560084]
["bitfinex-derivatives","ETHF0:USTF0",1751940051446,1.49873,2527.6,2527.5,4.34560084]
["bitfinex-derivatives","ETHF0:USTF0",1751940051643,1.49873,2527.6,2527.5,3.65860084]
["bitfinex-derivatives","ETHF0:USTF0",1751940052044,1.49873,2527.6,2527.5,4.34560084]
["bitfinex-derivatives","ETHF0:USTF0",1751940052550,1.49873,2527.6,2527.5,3.65860084]
["bitfinex-derivatives","ETHF0:USTF0",1751940052850,1.7526,2527.6,2527.0,4.73718273]
["bitfinex-derivatives","ETHF0:USTF0",1751940053045,1.7465,2527.5,2527.1,2.85934084]
["bitfinex-derivatives","ETHF0:USTF0",1751940053241,1.46335,2527.2,2527.1,4.33772084]
["bitfinex-derivatives","ETHF0:USTF0",1751940053847,2.16475,2527.2,2527.1,4.33772084]
["bitfinex-derivatives","ETHF0:USTF0",1751940054752,2.16475,2527.2,2527.1,3.54634084]
["bitfinex-derivatives","ETHF0:USTF0",1751940054952,2.16475,2527.2,2527.1,4.33772084]
["bitfinex-derivatives","ETHF0:USTF0",1751940054953,3.20985,2527.2,2527.1,4.33772084]
["bitfinex-derivatives","ETHF0:USTF0",1751940055153,4.6853,2527.4,2527.1,3.54634084]
["bitfinex-derivatives","ETHF0:USTF0",1751940055353,6.4217,2527.4,2527.3,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940055546,7.0937,2527.4,2527.3,2.89094084]
["bitfinex-derivatives","ETHF0:USTF0",1751940058251,7.0937,2527.4,2527.3,3.68226084]
["bitfinex-derivatives","ETHF0:USTF0",1751940058252,6.0486,2527.4,2527.3,3.68226084]
["bitfinex-derivatives","ETHF0:USTF0",1751940058455,7.0937,2527.4,2527.3,3.68226084]
["bitfinex-derivatives","ETHF0:USTF0",1751940058655,5.2573,2527.4,2527.3,3.68226084]
["bitfinex-derivatives","ETHF0:USTF0",1751940058855,6.04859,2527.4,2527.3,3.68226084]
["bitfinex-derivatives","ETHF0:USTF0",1751940059654,6.04859,2527.4,2527.3,2.89094084]
["bitfinex-derivatives","ETHF0:USTF0",1751940059858,7.09369,2527.4,2527.3,2.89094084]
["bitfinex-derivatives","ETHF0:USTF0",1751940060357,0.79132,2527.3,2527.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751940060551,1.46332,2527.3,2527.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751940060756,0.79135,2527.2,2527.1,3.65070084]
["bitfinex-derivatives","ETHF0:USTF0",1751940060953,1.46335,2527.2,2527.1,4.33770084]
["bitfinex-derivatives","ETHF0:USTF0",1751940061456,2.50845,2527.2,2527.1,3.54634084]
["bitfinex-derivatives","ETHF0:USTF0",1751940062255,2.50845,2527.2,2527.1,4.83304084]
["bitfinex-derivatives","ETHF0:USTF0",1751940062457,2.50845,2527.2,2527.1,5.62442084]
["bitfinex-derivatives","ETHF0:USTF0",1751940062755,1.46335,2527.2,2527.1,5.62442084]
["bitfinex-derivatives","ETHF0:USTF0",1751940063161,2.50845,2527.2,2527.1,4.83304084]
["bitfinex-derivatives","ETHF0:USTF0",1751940063358,2.50845,2527.2,2527.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751940064053,0.79138,2527.1,2527.0,4.18254084]
["bitfinex-derivatives","ETHF0:USTF0",1751940064254,3.21208,2527.1,2527.0,5.66095084]
["bitfinex-derivatives","ETHF0:USTF0",1751940064852,3.21208,2527.1,2527.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751940064853,2.16698,2527.1,2527.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751940065057,2.16698,2527.1,2527.0,3.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751940065255,2.16698,2527.1,2527.0,6.17994084]
["bitfinex-derivatives","ETHF0:USTF0",1751940065458,3.21208,2527.1,2527.0,6.17994084]
["bitfinex-derivatives","ETHF0:USTF0",1751940066154,3.21208,2527.1,2527.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1751940067361,3.21208,2527.1,2527.0,4.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751940067755,3.21208,2527.1,2527.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1751940068063,3.21208,2527.1,2527.0,4.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751940068257,3.21208,2527.1,2527.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1751940068752,3.21208,2527.1,2527.0,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1751940069160,3.21208,2527.1,2527.0,6.97136084]
["bitfinex-derivatives","ETHF0:USTF0",1751940069363,1.3756,2527.1,2527.0,6.97136084]
["bitfinex-derivatives","ETHF0:USTF0",1751940069566,2.16698,2527.1,2527.0,6.97136084]
["bitfinex-derivatives","ETHF0:USTF0",1751940070058,2.16698,2527.1,2527.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751940070257,4.77402089,2527.1,2527.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751940070455,3.98262089,2527.1,2527.0,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1751940070662,0.672,2527.1,2527.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751940070967,1.46338,2527.1,2527.0,4.30764084]
["bitfinex-derivatives","ETHF0:USTF0",1751940071160,1.46338,2527.1,2527.0,4.99464084]
["bitfinex-derivatives","ETHF0:USTF0",1751940071464,0.79157,2526.5,2526.4,3.24034084]
["bitfinex-derivatives","ETHF0:USTF0",1751940071662,0.79157,2526.5,2526.4,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940071857,0.79157,2526.5,2526.4,2.88214084]
["bitfinex-derivatives","ETHF0:USTF0",1751940072058,0.79157,2526.5,2526.4,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940072259,0.79157,2526.5,2526.3,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751940072260,0.79165,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751940072456,0.79159,2526.5,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751940072663,0.79156,2526.6,2526.4,2.99554084]
["bitfinex-derivatives","ETHF0:USTF0",1751940072962,0.79156,2526.6,2526.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751940073164,0.79156,2526.6,2526.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751940073763,1.46356,2526.6,2526.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751940073958,1.46356,2526.6,2526.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751940074161,1.46356,2526.6,2526.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751940076862,2.50866,2526.6,2526.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751940077055,2.50866,2526.6,2526.5,4.98584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940077560,0.672,2526.6,2526.5,4.98584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940077763,1.46354,2526.6,2526.5,4.98584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940077966,2.50864,2526.6,2526.5,4.98584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940078161,1.7171,2526.6,2526.5,4.98584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940078364,1.0451,2527.0,2526.5,6.96475084]
["bitfinex-derivatives","ETHF0:USTF0",1751940078560,1.0451,2527.0,2526.9,2.99539084]
["bitfinex-derivatives","ETHF0:USTF0",1751940078759,0.7014,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940078961,0.79132,2527.4,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751940079157,0.79132,2527.4,2527.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751940079357,0.672,2527.4,2527.3,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1751940079562,1.0451,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751940079864,1.7171,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940080064,2.50823,2527.9,2527.8,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940080766,3.92104084,2527.9,2527.1,4.73718273]
["bitfinex-derivatives","ETHF0:USTF0",1751940080961,0.79126,2527.5,2527.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751940081960,0.79135,2527.2,2527.1,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940082162,0.79135,2527.2,2527.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751940082962,0.79135,2527.2,2527.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751940083364,1.6856,2527.2,2526.7,5.09395084]
["bitfinex-derivatives","ETHF0:USTF0",1751940083570,1.6856,2527.2,2526.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751940083869,0.79145,2526.9,2526.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751940084069,2.47705,2526.9,2526.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751940084261,2.47705,2526.9,2526.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751940084468,2.47705,2526.9,2526.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751940084667,0.79148,2526.8,2526.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751940084969,0.79148,2526.8,2526.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940084970,0.79154,2526.6,2526.5,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940085166,1.49094,2526.6,2526.5,3.60494084]
["bitfinex-derivatives","ETHF0:USTF0",1751940085367,1.49094,2526.6,2526.5,4.25944084]
["bitfinex-derivatives","ETHF0:USTF0",1751940085670,1.49094,2526.6,2526.5,3.60494084]
["bitfinex-derivatives","ETHF0:USTF0",1751940086568,1.49094,2526.6,2526.5,4.25944084]
["bitfinex-derivatives","ETHF0:USTF0",1751940086767,0.7916,2526.4,2526.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1751940087063,0.79163,2526.3,2526.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1751940087269,1.49103,2526.3,2526.2,5.28205]
["bitfinex-derivatives","ETHF0:USTF0",1751940087565,1.49103,2526.3,2526.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751940087770,1.49103,2526.3,2526.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751940088065,1.49103,2526.3,2526.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751940088066,1.6856,2526.3,2526.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751940088271,0.79169,2526.2,2526.0,5.19636084]
["bitfinex-derivatives","ETHF0:USTF0",1751940088570,0.79169,2526.2,2526.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751940088770,0.79169,2526.2,2526.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751940089168,0.79169,2526.2,2526.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751940089367,0.79165,2526.3,2526.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1751940089567,0.79165,2526.3,2526.2,3.52914084]
["bitfinex-derivatives","ETHF0:USTF0",1751940089867,1.49105,2526.3,2526.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751940090870,1.49105,2526.3,2526.2,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751940091168,0.9862,2527.0,2526.2,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751940091370,2.96479,2527.0,2526.7,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940091564,1.49088,2526.8,2526.7,2.85844084]
["bitfinex-derivatives","ETHF0:USTF0",1751940091770,0.79157,2526.5,2526.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751940092066,0.6994,2526.5,2526.4,2.91164084]
["bitfinex-derivatives","ETHF0:USTF0",1751940092269,0.79156,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751940092465,2.96485,2526.9,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751940092466,0.79147,2526.9,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751940092667,1.49087,2526.9,2526.8,4.18034084]
["bitfinex-derivatives","ETHF0:USTF0",1751940092862,1.49087,2526.9,2526.8,3.52584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940093061,1.49087,2526.9,2526.8,4.18034084]
["bitfinex-derivatives","ETHF0:USTF0",1751940093466,1.49087,2526.9,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940093467,0.79151,2526.7,2526.6,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940093666,1.49091,2526.7,2526.6,2.20394084]
["bitfinex-derivatives","ETHF0:USTF0",1751940093868,1.49091,2526.7,2526.6,2.85844084]
["bitfinex-derivatives","ETHF0:USTF0",1751940094068,1.49091,2526.7,2526.6,4.18034084]
["bitfinex-derivatives","ETHF0:USTF0",1751940094270,1.49091,2526.7,2526.6,3.52584084]
["bitfinex-derivatives","ETHF0:USTF0",1751940094574,1.49091,2526.7,2526.6,4.31738084]
["bitfinex-derivatives","ETHF0:USTF0",1751940094871,0.6994,2526.7,2526.6,4.97188084]
["bitfinex-derivatives","ETHF0:USTF0",1751940095272,1.77766,2526.9,2526.6,4.97188084]
["bitfinex-derivatives","ETHF0:USTF0",1751940095273,0.79148,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751940095472,1.49088,2526.8,2526.7,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1751940095667,1.49088,2526.8,2526.7,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751940095868,2.47708,2526.8,2526.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751940096764,1.6856,2526.8,2526.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751940096965,0.79151,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751940097166,0.6994,2526.7,2526.6,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751940097376,0.6994,2526.7,2526.6,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751940100879,1.77766,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751940101084,2.47706,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751940101277,2.47706,2526.9,2526.8,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751940101582,2.47706,2526.9,2526.8,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751940101776,2.47706,2526.9,2526.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1751940101974,2.47706,2526.9,2526.8,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751940102577,15.49728,2527.4,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940102578,12.266,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940102778,3.894,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751940102978,0.6776,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751940103274,3.894,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940103479,4.5934,2528.0,2527.9,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1751940103676,4.5934,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940103878,4.5934,2528.0,2527.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751940104372,0.6994,2528.0,2527.9,5.00547084]
["bitfinex-derivatives","ETHF0:USTF0",1751940105170,1.4905,2528.0,2527.9,4.21434084]
["bitfinex-derivatives","ETHF0:USTF0",1751940105479,0.6994,2528.0,2527.9,5.00547084]
["bitfinex-derivatives","ETHF0:USTF0",1751940105878,0.6994,2528.0,2527.9,4.21434084]
["bitfinex-derivatives","ETHF0:USTF0",1751940106181,1.4905,2528.0,2527.9,4.21434084]
["bitfinex-derivatives","ETHF0:USTF0",1751940106978,1.4905,2528.0,2527.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751940107376,2.4767,2528.0,2527.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751940107574,2.4767,2528.0,2527.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751940107778,0.79113,2527.9,2527.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1751940107979,1.49053,2527.9,2527.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751940108179,1.49053,2527.9,2527.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1751940108375,1.49053,2527.9,2527.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751940108572,2.47673,2527.9,2527.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751940109086,2.47673,2527.9,2527.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1751940109478,2.47673,2527.9,2527.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751940110284,1.49053,2527.9,2527.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751940110882,2.47673,2527.9,2527.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751940111083,1.6856,2527.9,2527.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751940111285,0.79132,2527.3,2527.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751940111480,1.46042,2527.3,2527.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751940111677,2.44662,2527.3,2527.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751940111984,2.44662,2527.3,2527.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751940112786,2.44662,2527.3,2527.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751940113086,0.79138,2527.1,2527.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751940113286,2.51658,2527.1,2527.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751940113486,2.51658,2527.1,2527.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751940114388,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940114889,2.51658,2527.1,2527.0,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751940115192,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940116680,2.51658,2527.1,2527.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751940116681,0.79138,2527.1,2527.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751940116886,1.46048,2527.1,2527.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751940117083,1.46048,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940117285,1.46048,2527.1,2527.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751940117485,1.46048,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940117779,1.46048,2527.1,2527.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751940118181,1.46048,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940118885,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940120086,1.46048,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940120486,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940123188,2.51658,2527.1,2527.0,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751940123388,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940124294,2.51658,2527.1,2527.0,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751940124589,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940125587,2.51658,2527.1,2527.0,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751940125990,2.51658,2527.1,2527.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751940126987,0.6691,2527.1,2527.0,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751940127188,0.6691,2527.1,2527.0,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1751940128394,2.51658,2527.1,2527.0,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751940128589,0.79141,2527.0,2526.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751940128895,2.51661,2527.0,2526.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751940131988,2.51661,2527.0,2526.9,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1751940132188,2.51661,2527.0,2526.9,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751940132189,0.6691,2527.0,2526.9,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751940132395,0.6691,2527.0,2526.9,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1751940132594,2.51661,2527.0,2526.9,3.33575]
["bitfinex-derivatives","ETHF0:USTF0",1751940132795,2.51661,2527.0,2526.9,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751940133094,1.7252,2527.0,2526.9,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751940133294,1.7252,2527.0,2526.9,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751940133493,2.51661,2527.0,2526.9,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751940133694,2.51661,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751940133894,2.51661,2527.0,2526.8,3.66304498]
["bitfinex-derivatives","ETHF0:USTF0",1751940134094,1.46051,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751940134298,2.51661,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751940134600,2.51661,2527.0,2526.9,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751940134800,2.51661,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940135195,2.51661,2527.0,2526.9,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751940135399,2.51661,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940136397,2.51661,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940137696,2.51661,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940138101,2.51661,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940139805,2.51661,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940142299,2.51661,2527.0,2526.9,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1751940143204,2.51661,2527.0,2526.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751940143605,2.51661,2527.0,2526.9,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1751940143799,2.51661,2527.0,2526.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751940144000,2.51661,2527.0,2526.9,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1751940144203,2.51661,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940144507,2.51661,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940144700,2.51661,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940144897,0.6691,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940145205,4.9265,2527.3,2526.9,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1751940145406,0.79139,2527.1,2527.0,3.50489498]
["bitfinex-derivatives","ETHF0:USTF0",1751940145607,1.43229,2527.1,2527.0,3.50489498]
["bitfinex-derivatives","ETHF0:USTF0",1751940145802,1.43229,2527.1,2527.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751940145996,2.46479,2527.1,2527.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751940146202,0.79141,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940146402,2.46481,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940147006,2.46481,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940147500,2.46481,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940147706,1.43231,2527.0,2526.9,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1751940147904,0.6409,2527.0,2526.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751940148507,0.6409,2527.0,2526.9,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1751940148805,0.6409,2527.0,2526.9,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751940149207,1.82388,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940149409,2.46478,2527.2,2527.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751940149609,1.43227,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940149806,3.894,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751940150111,0.79129,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751940150305,1.43219,2527.4,2527.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751940150513,2.96667737,2527.4,2527.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751940150705,2.96667737,2527.4,2527.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751940151012,3.99917737,2527.4,2527.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751940152109,0.79132,2527.3,2527.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751940152301,2.46472,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940152506,1.43222,2527.3,2527.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1751940152811,1.43222,2527.3,2527.2,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1751940153110,1.43222,2527.3,2527.2,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751940154115,1.43222,2527.3,2527.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751940154412,2.46472,2527.3,2527.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751940155912,2.46472,2527.3,2527.2,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751940156417,1.43222,2527.3,2527.2,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751940156717,2.46472,2527.3,2527.2,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751940156920,2.46472,2527.3,2527.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751940157515,2.46472,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940158718,3.99836952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940161519,5.34596952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940162514,3.99836952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940163121,5.30726952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940163513,3.99836952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940164109,7.89236952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940164313,21.39536952,2527.3,2527.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751940164514,0.79141,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940164717,6.2042545,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940165117,3.99845952,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940165414,3.99845952,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940165614,3.99845952,2527.0,2526.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751940166314,3.99845952,2527.0,2526.9,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1751940166514,2.65172,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940166515,0.6733,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940166818,0.79138,2527.1,2527.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751940167014,1.43228,2527.1,2527.0,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751940167218,1.43228,2527.1,2527.0,3.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751940167414,2.46478,2527.1,2527.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751940167618,2.46478,2527.1,2527.0,3.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751940168219,2.46478,2527.1,2527.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751940168719,2.46478,2527.1,2527.0,3.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751940169317,2.46478,2527.1,2527.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751940170218,2.46478,2527.1,2527.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1751940170717,2.46478,2527.1,2527.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751940172819,2.46478,2527.1,2527.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1751940173522,2.46478,2527.1,2527.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751940174120,2.46478,2527.1,2527.0,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751940178622,2.46478,2527.1,2527.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751940178823,4.00070603,2527.1,2527.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751940182626,4.00070603,2527.1,2526.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751940182826,2.56946453,2527.0,2526.3,6.71626273]
["bitfinex-derivatives","ETHF0:USTF0",1751940183026,14.28147,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751940183228,14.92277,2526.9,2526.8,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751940183530,15.95687,2526.9,2526.8,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751940184028,0.6413,2526.9,2526.8,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751940184435,1.43275,2526.9,2526.8,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751940184929,1.43275,2526.9,2526.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751940185131,1.43275,2526.9,2526.8,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1751940185429,1.43275,2526.9,2526.8,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751940186933,1.43275,2526.9,2526.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751940187937,1.43275,2526.9,2526.8,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751940190338,0.6413,2526.9,2526.8,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751940191138,1.6754,2526.9,2526.8,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751940191334,2.46685,2526.9,2526.8,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751940191736,2.46685,2526.9,2526.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751940191942,0.79148,2526.8,2526.6,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751940192142,0.79148,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751940192740,1.43278,2526.8,2526.7,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1751940192938,2.46688,2526.8,2526.7,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1751940193743,2.46688,2526.8,2526.7,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1751940193940,2.46688,2526.8,2526.7,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1751940194141,2.46688,2526.8,2526.7,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1751940197948,0.79151,2526.7,2526.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1751940198148,2.46691,2526.7,2526.6,3.76114]
["bitfinex-derivatives","ETHF0:USTF0",1751940198350,2.46691,2526.7,2526.6,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751940200750,2.46691,2526.7,2526.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751940201451,2.46691,2526.7,2526.6,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751940202451,1.6754,2526.7,2526.6,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751940203447,2.46691,2526.7,2526.6,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751940204046,2.46691,2526.7,2526.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751940204247,1.6754,2526.7,2526.6,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751940204852,2.46691,2526.7,2526.6,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751940205252,3.894,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751940205449,5.50792352,2527.5,2526.9,2.20579498]
["bitfinex-derivatives","ETHF0:USTF0",1751940205450,5.5473,2527.3,2526.9,2.20579498]
["bitfinex-derivatives","ETHF0:USTF0",1751940205648,0.79138,2527.1,2527.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751940205953,1.50058,2527.1,2527.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751940206149,1.50058,2527.1,2527.0,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751940206849,0.7092,2527.1,2527.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751940207154,1.50058,2527.1,2527.0,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751940207357,0.7092,2527.1,2527.0,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751940209257,1.50058,2527.1,2527.0,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751940209450,1.50058,2527.1,2527.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751940209657,0.79145,2526.9,2526.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751940209853,2.51185,2526.9,2526.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751940210355,2.51185,2526.9,2526.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751940210356,3.19315,2526.9,2526.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751940210951,3.19315,2526.9,2526.8,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751940211151,0.79148,2526.8,2526.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751940211363,0.79148,2526.8,2526.7,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751940211364,2.51188,2526.8,2526.7,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751940211653,2.51188,2526.8,2526.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751940211857,0.79151,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940212053,2.51191,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940212454,0.79154,2526.6,2526.5,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751940212756,3.21604,2526.6,2526.5,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1751940213157,0.79157,2526.5,2526.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751940213357,2.51197,2526.5,2526.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751940214055,1.97916,2526.3,2525.6,0.31739299]
["bitfinex-derivatives","ETHF0:USTF0",1751940214251,2.20579498,2525.8,2525.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751940214454,2.99758498,2525.8,2525.7,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751940214659,0.79184,2525.7,2525.5,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751940214854,0.7092,2525.6,2525.5,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751940215054,40.8,2526.1,2526.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751940215255,0.7092,2526.1,2526.0,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751940216550,1.0112,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751940216751,1.7204,2526.3,2526.2,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751940216957,0.7092,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751940217153,0.7092,2526.3,2526.2,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751940217358,1.0112,2526.7,2526.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751940217658,1.58713671,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940217857,2.29624652,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940218459,2.29624652,2526.6,2526.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751940219363,2.29558362,2526.6,2526.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751940219963,0.7092,2526.6,2526.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751940223754,4.5355,2526.9,2526.5,2.88859498]
["bitfinex-derivatives","ETHF0:USTF0",1751940223964,13.535,2527.0,2526.7,2.20579498]
["bitfinex-derivatives","ETHF0:USTF0",1751940224158,14.2442,2527.0,2526.9,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751940224566,0.7092,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940226363,1.50061,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940226763,2.51181,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940227964,1.7204,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940229067,2.51181,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940229965,1.7204,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940230267,0.7092,2527.0,2526.9,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751940230458,0.7092,2527.0,2526.9,5.04564498]
["bitfinex-derivatives","ETHF0:USTF0",1751940231663,13.528,2527.5,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751940231860,1.44214,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751940232060,2.45334,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751940232862,2.45334,2527.3,2526.7,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751940232863,1.97839,2527.2,2526.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1751940233056,2.99723498,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751940233565,0.79146,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751940234565,0.79146,2526.9,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751940234766,0.6772,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751940234958,0.6772,2526.8,2526.7,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1751940235163,0.79153,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940236466,2.47043,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940237363,1.6789,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940237763,1.6789,2526.7,2526.6,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751940237964,1.6789,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940238158,1.6789,2526.7,2526.3,5.47237498]
["bitfinex-derivatives","ETHF0:USTF0",1751940238367,1.0281,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940238563,2.47044,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940240267,1.6789,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940240869,1.6789,2526.6,2526.5,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751940241057,1.6789,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940241464,1.6789,2526.6,2526.5,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751940241665,1.6789,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751940241965,1.6789,2526.6,2526.5,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751940242963,2.47044,2526.6,2526.5,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751940243268,2.47046,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751940243462,1.6789,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751940243663,1.6789,2526.6,2526.5,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751940243863,1.6789,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751940244063,1.6789,2526.6,2526.5,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751940244466,2.47044,2526.6,2526.5,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751940245168,1.6789,2526.6,2526.5,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751940245369,0.6508,2526.6,2526.5,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751940245868,1.6789,2526.6,2526.5,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751940246767,0.6508,2526.6,2526.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751940249668,2.47044,2526.6,2526.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751940250167,1.6789,2526.6,2526.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751940251968,0.6508,2526.6,2526.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751940252869,0.6508,2526.6,2526.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751940255866,1.7053,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751940256067,1.328,2526.8,2526.7,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751940256267,1.328,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751940256469,1.328,2526.8,2526.7,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751940256671,1.328,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751940257166,1.328,2526.8,2526.7,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751940257371,2.3561,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751940257571,2.3561,2526.8,2526.7,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751940259168,1.328,2526.8,2526.7,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751940259370,0.6508,2526.8,2526.7,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751940259572,0.6508,2526.8,2526.7,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1751940259772,3.894,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751940259964,4.5448,2527.0,2526.9,2.99724498]
["bitfinex-derivatives","ETHF0:USTF0",1751940260365,4.5448,2527.0,2526.9,4.39094498]
["bitfinex-derivatives","ETHF0:USTF0",1751940261063,0.6508,2527.0,2526.9,4.39094498]
["bitfinex-derivatives","ETHF0:USTF0",1751940261264,0.6508,2527.0,2526.9,5.03654498]
["bitfinex-derivatives","ETHF0:USTF0",1751940261465,0.6508,2527.0,2526.9,4.39094498]
["bitfinex-derivatives","ETHF0:USTF0",1751940261668,0.6508,2527.0,2526.9,5.03654498]
["bitfinex-derivatives","ETHF0:USTF0",1751940262072,0.6508,2527.0,2526.9,4.39094498]
["bitfinex-derivatives","ETHF0:USTF0",1751940262274,0.6508,2527.0,2526.9,5.03654498]
["bitfinex-derivatives","ETHF0:USTF0",1751940262573,0.6508,2527.0,2526.9,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751940262574,1.3312,2527.0,2526.9,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751940263170,2.35316235,2527.6,2526.9,4.24509498]
["bitfinex-derivatives","ETHF0:USTF0",1751940263370,2.40706488,2527.5,2527.3,2.99710498]
["bitfinex-derivatives","ETHF0:USTF0",1751940263570,2.31959488,2527.4,2527.3,2.85139498]
["bitfinex-derivatives","ETHF0:USTF0",1751940263770,0.7038,2527.4,2527.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751940264077,0.7038,2527.4,2527.3,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751940264269,0.7038,2527.4,2527.3,3.64271498]
["bitfinex-derivatives","ETHF0:USTF0",1751940264874,0.7038,2527.4,2527.3,2.85139498]
["bitfinex-derivatives","ETHF0:USTF0",1751940265074,1.695,2527.4,2527.3,3.64271498]
["bitfinex-derivatives","ETHF0:USTF0",1751940265474,0.31449831,2528.0,2527.3,3.28049498]
["bitfinex-derivatives","ETHF0:USTF0",1751940265674,1.58582105,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751940265871,0.7038,2527.9,2527.8,3.64255498]
["bitfinex-derivatives","ETHF0:USTF0",1751940266066,1.695,2527.9,2527.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751940266270,1.695,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751940266674,0.7038,2527.9,2527.8,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751940266873,0.9912,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940267071,0.7038,2528.2,2528.1,3.64246498]
["bitfinex-derivatives","ETHF0:USTF0",1751940267266,0.7038,2528.2,2528.1,2.99686498]
["bitfinex-derivatives","ETHF0:USTF0",1751940267472,0.7038,2528.2,2528.1,3.64246498]
["bitfinex-derivatives","ETHF0:USTF0",1751940267766,2.35316235,2528.9,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751940267767,0.9912,2528.9,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751940267970,0.7038,2528.8,2528.7,2.99667498]
["bitfinex-derivatives","ETHF0:USTF0",1751940268975,0.7038,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751940268976,2.27020173,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751940269179,0.7038,2528.8,2528.7,2.99667498]
["bitfinex-derivatives","ETHF0:USTF0",1751940270579,0.9912,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940270781,4.04977735,2529.1,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751940270983,0.79089,2528.7,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751940271184,0.704,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751940271681,0.704,2528.6,2528.5,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751940272177,1.4078,2528.6,2528.5,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1751940272382,1.4078,2528.6,2528.5,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751940272571,4.60479498,2528.6,2527.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751940272772,0.79098,2528.4,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751940272979,0.7038,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751940273280,1.695,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751940273479,1.695,2528.3,2528.2,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751940273872,0.7038,2528.3,2528.2,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751940274279,0.7038,2528.3,2528.2,3.64241498]
["bitfinex-derivatives","ETHF0:USTF0",1751940275183,1.695,2528.3,2528.2,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751940275880,2.48601,2528.3,2527.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751940276086,0.9912,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940276283,2.3477,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940276781,1.3565,2528.2,2528.1,3.64246498]
["bitfinex-derivatives","ETHF0:USTF0",1751940276977,0.79095,2528.5,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940277188,0.7038,2528.4,2528.3,3.64240498]
["bitfinex-derivatives","ETHF0:USTF0",1751940277391,0.7038,2528.4,2528.3,2.99680498]
["bitfinex-derivatives","ETHF0:USTF0",1751940277685,0.7038,2528.4,2528.3,4.33610498]
["bitfinex-derivatives","ETHF0:USTF0",1751940279381,0.6527,2528.7,2528.3,3.54509498]
["bitfinex-derivatives","ETHF0:USTF0",1751940279581,0.6527,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940279786,2.3477,2528.7,2528.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751940280182,1.3565,2528.7,2528.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751940280778,3.13858,2528.7,2528.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751940281090,0.79093,2528.6,2528.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1751940281279,0.7038,2528.5,2528.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1751940281481,0.7038,2528.5,2528.4,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751940284190,0.6527,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940284390,0.7038,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940284591,0.7038,2528.7,2528.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751940284788,0.7038,2528.7,2528.6,2.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751940284987,2.48588,2528.7,2528.6,2.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751940285189,1.695,2528.7,2528.6,2.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751940285791,2.48588,2528.7,2528.6,2.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751940285993,0.79094,2528.6,2528.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751940286192,0.7038,2528.4,2528.3,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751940287194,2.48598,2528.4,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940290196,0.79101,2528.3,2528.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940290387,2.43731,2528.3,2528.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940290591,0.79106,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751940290899,1.3215,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751940291189,0.9912,2528.4,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940291395,0.6551,2528.4,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940291599,0.6551,2528.4,2528.3,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1751940292095,1.6576,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940292295,2.3127,2528.7,2528.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1751940292494,3.10358,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940292694,0.79091,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751940292897,0.6551,2528.6,2528.5,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1751940293098,0.6551,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940296999,1.44601,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940297299,0.6551,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940302206,1.7159,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940303096,0.6551,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940303805,1.7159,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940304110,0.6551,2528.6,2528.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751940306302,4.5341,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940306500,6.72618183,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940306695,7.78698183,2528.9,2528.8,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751940306894,7.78698183,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940307102,6.25,2528.9,2528.8,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751940308010,5.1892,2528.9,2528.8,3.63510503]
["bitfinex-derivatives","ETHF0:USTF0",1751940308311,4.5491,2528.9,2528.8,3.63510503]
["bitfinex-derivatives","ETHF0:USTF0",1751940308808,4.5491,2528.9,2528.8,4.28800503]
["bitfinex-derivatives","ETHF0:USTF0",1751940309009,3.894,2528.9,2528.8,5.62110503]
["bitfinex-derivatives","ETHF0:USTF0",1751940310010,0.79067,2529.4,2528.9,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751940310209,2.2331857,2529.3,2529.2,2.99348503]
["bitfinex-derivatives","ETHF0:USTF0",1751940310511,1.3515,2529.3,2529.2,3.63498503]
["bitfinex-derivatives","ETHF0:USTF0",1751940310710,2.19162392,2529.3,2529.2,2.99348503]
["bitfinex-derivatives","ETHF0:USTF0",1751940310911,0.6551,2529.3,2529.2,3.63498503]
["bitfinex-derivatives","ETHF0:USTF0",1751940311108,0.6964,2529.7,2529.2,2.84425503]
["bitfinex-derivatives","ETHF0:USTF0",1751940311309,1.0608,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751940311510,2.19108472,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751940311807,0.6964,2529.7,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751940311808,1.0608,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940312004,0.6551,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940312201,0.6551,2529.8,2529.7,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751940313207,0.6551,2529.8,2529.2,4.7299653]
["bitfinex-derivatives","ETHF0:USTF0",1751940313208,5.89504503,2529.8,2529.1,13.1249653]
["bitfinex-derivatives","ETHF0:USTF0",1751940313412,1.0608,2529.7,2529.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751940313711,0.6551,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940313905,1.44989,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940313906,0.6594,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940314102,2.3753,2530.0,2529.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751940314508,2.3753,2530.0,2529.9,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1751940314812,0.6551,2530.0,2529.9,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1751940319019,0.6646,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751940319224,1.0608,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940319519,1.44542,2530.5,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751940319719,0.6451,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751940319920,1.7059,2530.4,2530.3,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751940320114,2.49625,2530.4,2530.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751940320316,1.7059,2530.4,2530.3,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751940320512,2.49625,2530.4,2530.3,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751940321419,1.7059,2530.4,2530.3,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751940321722,2.49625,2530.4,2530.3,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751940322818,1.43545,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751940323025,2.3438,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751940323325,2.3438,2530.4,2530.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751940323922,2.3438,2530.4,2530.3,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1751940324626,1.2868,2530.4,2530.3,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1751940324826,1.057,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940325028,1.6987,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940325520,1.6987,2530.7,2530.6,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1751940325724,2.48896,2530.7,2530.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751940325926,2.48896,2530.7,2530.6,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751940326128,2.48896,2530.7,2530.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751940326728,3.90145503,2530.7,2529.8,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1751940326925,3.90145503,2530.7,2529.8,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1751940326926,0.79041,2530.2,2529.8,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1751940327124,0.6877,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940327428,0.6877,2530.1,2530.0,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1751940327827,1.47814,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940328024,0.6877,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940329019,0.6877,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940330525,2.3864,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940330925,2.3864,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940331122,3.17684,2530.1,2530.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751940331330,0.79049,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751940331533,3.17687,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940331733,2.3864,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940332630,3.17684,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940333430,2.3864,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940333731,0.6417,2530.1,2530.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751940334123,0.6417,2530.1,2530.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1751940337131,1.6987,2530.1,2530.0,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1751940337731,1.6987,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940338231,1.6987,2530.1,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751940338529,2.55628,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751940338732,0.79051,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940338925,1.43221,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940339127,1.6987,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940339630,2.48921,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940339826,1.6987,2529.9,2529.4,4.7299653]
["bitfinex-derivatives","ETHF0:USTF0",1751940340028,0.79062,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751940340334,0.79066,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751940340527,3.19556,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751940341132,3.19556,2529.5,2529.1,4.7299653]
["bitfinex-derivatives","ETHF0:USTF0",1751940341133,0.79074,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751940341436,1.6987,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751940342230,1.6987,2529.2,2529.1,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751940342730,0.6417,2529.2,2529.1,6.04624364]
["bitfinex-derivatives","ETHF0:USTF0",1751940343937,1.057,2529.6,2529.1,7.23241364]
["bitfinex-derivatives","ETHF0:USTF0",1751940344136,3.894,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751940344328,4.5357,2529.7,2529.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751940344729,5.5927,2529.7,2529.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751940346030,1.057,2529.9,2529.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751940346236,4.951,2530.1,2529.7,5.87811364]
["bitfinex-derivatives","ETHF0:USTF0",1751940346536,1.6987,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940347331,1.6987,2530.1,2529.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751940347636,1.057,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940347836,1.6987,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940348035,2.48919,2530.0,2529.4,4.7299653]
["bitfinex-derivatives","ETHF0:USTF0",1751940348237,1.057,2529.9,2529.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751940348538,1.057,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940348733,1.6987,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940349336,1.6987,2529.9,2529.8,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1751940349841,1.057,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751940350140,0.6702,2530.2,2530.1,5.36685364]
["bitfinex-derivatives","ETHF0:USTF0",1751940350333,0.6702,2530.2,2530.1,6.04705364]
["bitfinex-derivatives","ETHF0:USTF0",1751940350537,1.057,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940350740,1.7272,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940352137,0.6702,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940352338,0.6702,2530.5,2530.4,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751940352533,0.6702,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940352738,0.6702,2530.5,2530.4,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751940354234,4.925,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940354436,4.5642,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940354944,5.5952,2530.7,2530.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751940355145,1.031,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751940355346,1.7012,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751940355945,0.6702,2530.6,2530.5,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1751940358842,0.6702,2530.6,2530.5,3.66946069]
["bitfinex-derivatives","ETHF0:USTF0",1751940362140,1.7012,2530.6,2530.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751940362348,0.79032,2530.5,2530.3,2.86995069]
["bitfinex-derivatives","ETHF0:USTF0",1751940362552,0.79032,2530.5,2530.3,2.98933069]
["bitfinex-derivatives","ETHF0:USTF0",1751940362553,1.7012,2530.4,2530.3,2.98933069]
["bitfinex-derivatives","ETHF0:USTF0",1751940362742,2.3975,2530.4,2530.3,3.66953069]
["bitfinex-derivatives","ETHF0:USTF0",1751940362938,1.3665,2530.4,2530.3,3.66953069]
["bitfinex-derivatives","ETHF0:USTF0",1751940363140,1.82125,2530.8,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940363351,0.6702,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940363550,1.7012,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940364150,2.49146,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940364349,1.7012,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940364651,2.49146,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940366850,1.7012,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940367447,2.49146,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940368251,1.7012,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940368447,2.49146,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940368648,1.7012,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940369050,2.49146,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940370151,1.7012,2530.7,2530.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751940370352,0.79037,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751940370552,1.7012,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751940370753,0.79041,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751940370948,0.79041,2530.2,2530.1,3.52305069]
["bitfinex-derivatives","ETHF0:USTF0",1751940371153,1.46061,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751940371357,2.49161,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751940371855,0.79044,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751940372156,3.19764,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751940373551,0.79048,2530.0,2529.9,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940373755,0.79052,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940373947,2.49172,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940374655,1.7012,2529.9,2529.8,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751940375152,2.49171,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940375359,2.49171,2529.9,2529.8,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751940376663,0.79054,2529.8,2529.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751940376859,2.49174,2529.8,2529.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751940377455,1.7012,2529.8,2529.7,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751940382564,0.6702,2529.8,2529.7,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751940383162,4.9535,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940383458,0.6962,2530.5,2530.4,3.66540069]
["bitfinex-derivatives","ETHF0:USTF0",1751940383864,0.6962,2530.5,2530.4,2.98930069]
["bitfinex-derivatives","ETHF0:USTF0",1751940384060,0.6962,2530.5,2530.4,3.66540069]
["bitfinex-derivatives","ETHF0:USTF0",1751940384466,0.6962,2530.5,2530.4,2.98930069]
["bitfinex-derivatives","ETHF0:USTF0",1751940384665,5.6252,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940384866,5.2619,2530.7,2530.6,2.98924069]
["bitfinex-derivatives","ETHF0:USTF0",1751940385066,6.05216,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940385465,6.05217,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940385765,6.05217,2530.7,2530.5,2.98925069]
["bitfinex-derivatives","ETHF0:USTF0",1751940385966,6.05218,2530.7,2530.5,2.98925069]
["bitfinex-derivatives","ETHF0:USTF0",1751940386357,6.05218,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940386563,5.2619,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751940386962,5.2619,2530.7,2530.3,3.51305069]
["bitfinex-derivatives","ETHF0:USTF0",1751940387266,0.79042,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751940387568,2.19895069,2530.3,2529.7,8.29561599]
["bitfinex-derivatives","ETHF0:USTF0",1751940387769,0.79047,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751940388466,2.54617,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751940389661,0.79049,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751940389864,1.48667,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940390063,1.7557,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940390463,2.54615,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940391868,1.7557,2530.1,2529.7,3.56565069]
["bitfinex-derivatives","ETHF0:USTF0",1751940392063,1.0595,2530.0,2529.9,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940392367,1.7557,2530.0,2529.9,3.66556069]
["bitfinex-derivatives","ETHF0:USTF0",1751940392760,1.7557,2530.0,2529.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751940392967,1.85003,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940393169,2.54623,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940393865,0.79056,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751940394072,0.79056,2529.8,2529.5,3.59485069]
["bitfinex-derivatives","ETHF0:USTF0",1751940394073,0.7906,2529.6,2529.5,4.38547069]
["bitfinex-derivatives","ETHF0:USTF0",1751940394267,0.79059,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751940394668,1.48679,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751940394970,0.7906,2529.6,2529.5,4.38548069]
["bitfinex-derivatives","ETHF0:USTF0",1751940395173,0.79062,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751940395372,2.5463,2529.7,2529.3,2.85385069]
["bitfinex-derivatives","ETHF0:USTF0",1751940395566,2.54627,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751940395967,2.54627,2529.7,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940396372,0.7906,2529.6,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940396869,2.54629,2529.7,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940397071,0.7906,2529.6,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940397271,0.7906,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751940397472,1.7557,2529.7,2529.4,4.38549069]
["bitfinex-derivatives","ETHF0:USTF0",1751940397671,0.7906,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751940397867,0.7906,2529.7,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751940398068,1.7557,2529.6,2529.5,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751940398261,1.7557,2529.6,2529.5,4.98178069]
["bitfinex-derivatives","ETHF0:USTF0",1751940398465,1.7557,2529.6,2529.5,4.30568069]
["bitfinex-derivatives","ETHF0:USTF0",1751940398967,1.7557,2529.6,2529.5,4.98178069]
["bitfinex-derivatives","ETHF0:USTF0",1751940399166,2.5463,2529.6,2529.5,4.30568069]
["bitfinex-derivatives","ETHF0:USTF0",1751940399367,2.5463,2529.6,2529.5,4.98178069]
["bitfinex-derivatives","ETHF0:USTF0",1751940399968,2.5463,2529.6,2529.5,4.19115069]
["bitfinex-derivatives","ETHF0:USTF0",1751940400770,2.5463,2529.6,2529.5,4.98178069]
["bitfinex-derivatives","ETHF0:USTF0",1751940401175,2.5463,2529.6,2529.5,4.19115069]
["bitfinex-derivatives","ETHF0:USTF0",1751940401372,2.5463,2529.6,2529.5,4.98178069]
["bitfinex-derivatives","ETHF0:USTF0",1751940401871,1.7557,2529.6,2529.5,4.98178069]
["bitfinex-derivatives","ETHF0:USTF0",1751940402073,2.5463,2529.6,2529.5,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751940403775,2.5463,2529.6,2529.5,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1751940404370,1.7557,2529.6,2529.5,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1751940404565,0.6962,2529.6,2529.5,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1751940404770,0.6811,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940404970,0.6962,2529.8,2529.7,2.98952069]
["bitfinex-derivatives","ETHF0:USTF0",1751940405170,0.6962,2529.8,2529.7,3.66562069]
["bitfinex-derivatives","ETHF0:USTF0",1751940405380,0.6962,2529.8,2529.7,4.36032069]
["bitfinex-derivatives","ETHF0:USTF0",1751940410087,1.48674,2529.8,2529.7,4.36032069]
["bitfinex-derivatives","ETHF0:USTF0",1751940410394,1.7557,2529.8,2529.7,3.68422069]
["bitfinex-derivatives","ETHF0:USTF0",1751940410986,0.79053,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940411581,0.79054,2529.8,2529.7,3.68420069]
["bitfinex-derivatives","ETHF0:USTF0",1751940412088,2.54353,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940412388,2.54353,2529.9,2529.8,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1751940413085,2.54353,2529.9,2529.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751940413385,9.74248069,2529.9,2529.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751940414489,7.54353,2529.9,2529.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751940414689,0.79057,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751940414892,2.45007,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751940415285,1.6595,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751940415490,5.5311,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751940415692,7.01506,2530.1,2530.0,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940415992,0.79048,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751940416183,0.79053,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940416388,0.79054,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751940417488,0.79066,2529.4,2529.3,7.71959599]
["bitfinex-derivatives","ETHF0:USTF0",1751940417682,0.79062,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751940418086,0.7906,2529.6,2529.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751940418287,0.79063,2529.5,2529.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751940418489,0.79063,2529.5,2529.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751940418788,0.79063,2529.5,2529.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751940419191,0.79063,2529.5,2529.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751940419391,0.79063,2529.5,2529.4,2.11996]
["bitfinex-derivatives","ETHF0:USTF0",1751940419689,0.79063,2529.5,2529.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751940420084,2.45013,2529.5,2529.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751940420292,0.79066,2529.4,2529.3,2.98964069]
["bitfinex-derivatives","ETHF0:USTF0",1751940420791,0.79066,2529.4,2529.3,3.65874069]
["bitfinex-derivatives","ETHF0:USTF0",1751940420992,0.79066,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940421692,1.48416,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940422595,1.48416,2529.4,2529.3,4.26715069]
["bitfinex-derivatives","ETHF0:USTF0",1751940422794,2.45016,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940425492,2.45016,2529.4,2529.3,4.26715069]
["bitfinex-derivatives","ETHF0:USTF0",1751940425898,1.6595,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940426094,2.45016,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940426297,1.6595,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940426594,1.48416,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940427097,0.6935,2529.4,2529.3,5.05784069]
["bitfinex-derivatives","ETHF0:USTF0",1751940429898,5.5021,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751940430096,3.894,2529.7,2529.6,3.65865069]
["bitfinex-derivatives","ETHF0:USTF0",1751940430795,3.894,2529.7,2529.6,5.03755069]
["bitfinex-derivatives","ETHF0:USTF0",1751940431397,3.894,2529.7,2529.6,4.36845069]
["bitfinex-derivatives","ETHF0:USTF0",1751940431598,3.894,2529.7,2529.6,5.03755069]
["bitfinex-derivatives","ETHF0:USTF0",1751940431894,3.894,2529.7,2529.6,3.57785069]
["bitfinex-derivatives","ETHF0:USTF0",1751940432098,4.5875,2529.7,2529.6,4.24695069]
["bitfinex-derivatives","ETHF0:USTF0",1751940432301,4.5875,2529.7,2529.6,5.03755069]
["bitfinex-derivatives","ETHF0:USTF0",1751940432800,5.5535,2529.7,2529.6,5.03755069]
["bitfinex-derivatives","ETHF0:USTF0",1751940432998,5.5535,2529.7,2529.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751940433198,2.4263,2529.6,2529.5,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1751940433396,3.1198,2529.6,2529.5,3.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751940433800,2.3292,2529.6,2529.5,3.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751940434300,0.6935,2529.6,2529.5,3.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751940436002,1.75656,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940436203,2.45006,2529.8,2529.7,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940437501,2.45006,2529.8,2529.7,2.98952069]
["bitfinex-derivatives","ETHF0:USTF0",1751940438505,2.45006,2529.8,2529.7,3.65862069]
["bitfinex-derivatives","ETHF0:USTF0",1751940439305,2.45006,2529.8,2529.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751940439802,2.45006,2529.8,2529.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751940440706,2.45006,2529.8,2529.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751940440998,0.79057,2529.7,2529.6,2.98953069]
["bitfinex-derivatives","ETHF0:USTF0",1751940441204,1.46407,2529.7,2529.6,2.98953069]
["bitfinex-derivatives","ETHF0:USTF0",1751940441405,2.43007,2529.7,2529.6,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940441706,2.43007,2529.7,2529.6,3.66965069]
["bitfinex-derivatives","ETHF0:USTF0",1751940442205,2.43007,2529.7,2529.6,5.01175069]
["bitfinex-derivatives","ETHF0:USTF0",1751940444304,0.7906,2529.6,2529.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751940444508,2.518,2529.6,2529.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751940444803,2.518,2529.6,2529.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751940445202,2.518,2529.6,2529.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751940445507,2.518,2529.6,2529.5,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1751940446007,2.518,2529.6,2529.5,3.40543]
["bitfinex-derivatives","ETHF0:USTF0",1751940446307,1.4641,2529.6,2529.5,3.40543]
["bitfinex-derivatives","ETHF0:USTF0",1751940449608,0.6735,2529.6,2529.5,3.40543]
["bitfinex-derivatives","ETHF0:USTF0",1751940452508,0.79057,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940452707,1.46407,2529.7,2529.6,4.99692069]
["bitfinex-derivatives","ETHF0:USTF0",1751940452907,1.46407,2529.7,2529.6,4.31682069]
["bitfinex-derivatives","ETHF0:USTF0",1751940453110,1.46407,2529.7,2529.6,4.99692069]
["bitfinex-derivatives","ETHF0:USTF0",1751940453809,1.46407,2529.7,2529.6,4.20635069]
["bitfinex-derivatives","ETHF0:USTF0",1751940454211,1.46407,2529.7,2529.6,4.99695069]
["bitfinex-derivatives","ETHF0:USTF0",1751940455006,0.6735,2529.7,2529.6,4.99695069]
["bitfinex-derivatives","ETHF0:USTF0",1751940456415,1.7593,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751940456713,3.22331,2529.9,2529.8,2.87905069]
["bitfinex-derivatives","ETHF0:USTF0",1751940457615,3.22331,2529.9,2529.8,3.66959069]
["bitfinex-derivatives","ETHF0:USTF0",1751940458614,2.4328,2529.9,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940458810,1.84446,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940459010,2.51796,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751940460118,0.7906,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751940460422,1.4641,2529.6,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940460715,2.518,2529.6,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940461810,2.518,2529.6,2529.5,3.66966069]
["bitfinex-derivatives","ETHF0:USTF0",1751940462216,2.518,2529.6,2529.5,2.98956069]
["bitfinex-derivatives","ETHF0:USTF0",1751940465723,2.518,2529.6,2529.5,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940466022,2.518,2529.6,2529.5,2.98958069]
["bitfinex-derivatives","ETHF0:USTF0",1751940466220,2.518,2529.6,2529.5,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940466423,1.97659,2529.5,2529.1,4.7299653]
["bitfinex-derivatives","ETHF0:USTF0",1751940466720,0.79079,2529.0,2528.9,4.7299653]
["bitfinex-derivatives","ETHF0:USTF0",1751940466915,1.46429,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751940467120,2.51819,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751940467419,0.79082,2528.9,2528.8,4.92708069]
["bitfinex-derivatives","ETHF0:USTF0",1751940467623,1.46432,2528.9,2528.8,4.92708069]
["bitfinex-derivatives","ETHF0:USTF0",1751940467916,2.51822,2528.9,2528.8,5.60718069]
["bitfinex-derivatives","ETHF0:USTF0",1751940468121,2.51822,2528.9,2528.8,4.81635069]
["bitfinex-derivatives","ETHF0:USTF0",1751940470430,0.79091,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751940470625,1.47791,2528.6,2528.5,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1751940470826,1.47791,2528.6,2528.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751940471325,1.47791,2528.6,2528.5,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1751940472127,0.687,2528.6,2528.5,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1751940479834,0.6933,2529.0,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751940480140,0.687,2528.9,2528.8,3.67498069]
["bitfinex-derivatives","ETHF0:USTF0",1751940480432,2.46372,2528.9,2528.8,3.67498069]
["bitfinex-derivatives","ETHF0:USTF0",1751940480633,2.46372,2528.9,2528.8,2.98978069]
["bitfinex-derivatives","ETHF0:USTF0",1751940481328,0.79088,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751940481634,2.46378,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751940482235,0.79088,2528.7,2528.6,2.98983069]
["bitfinex-derivatives","ETHF0:USTF0",1751940482437,2.46378,2528.7,2528.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751940483137,1.6729,2528.7,2528.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751940483332,1.6729,2528.7,2528.6,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751940483835,1.6729,2528.7,2528.6,3.67503069]
["bitfinex-derivatives","ETHF0:USTF0",1751940484037,0.687,2528.7,2528.6,4.98563069]
["bitfinex-derivatives","ETHF0:USTF0",1751940484237,1.6729,2528.7,2528.6,4.98563069]
["bitfinex-derivatives","ETHF0:USTF0",1751940485237,0.687,2528.7,2528.6,4.98563069]
["bitfinex-derivatives","ETHF0:USTF0",1751940486636,1.6729,2528.7,2528.6,4.98563069]
["bitfinex-derivatives","ETHF0:USTF0",1751940488938,1.6729,2528.7,2528.6,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751940488939,2.46378,2528.7,2528.6,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751940489133,2.46378,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940489337,0.79093,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751940489533,3.16681,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751940490730,3.16681,2528.6,2528.5,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751940490943,3.16681,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751940491238,3.16681,2528.6,2528.5,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751940491440,0.79098,2528.4,2528.3,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1751940491632,1.47798,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940491834,1.47798,2528.4,2528.0,6.20623959]
["bitfinex-derivatives","ETHF0:USTF0",1751940491835,0.79107,2528.1,2528.0,6.20623959]
["bitfinex-derivatives","ETHF0:USTF0",1751940492140,2.46397,2528.1,2528.0,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1751940492533,2.46397,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751940493642,1.6729,2528.1,2527.7,3.57255069]
["bitfinex-derivatives","ETHF0:USTF0",1751940493842,2.43632,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940494140,3.12332,2528.0,2527.9,2.99008069]
["bitfinex-derivatives","ETHF0:USTF0",1751940494841,2.3322,2528.0,2527.9,2.99008069]
["bitfinex-derivatives","ETHF0:USTF0",1751940495041,3.1233,2528.0,2527.9,2.99008069]
["bitfinex-derivatives","ETHF0:USTF0",1751940495443,2.3322,2528.0,2527.9,2.99008069]
["bitfinex-derivatives","ETHF0:USTF0",1751940496342,1.3463,2528.0,2527.9,3.67528069]
["bitfinex-derivatives","ETHF0:USTF0",1751940496543,0.9859,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940496743,3.18730777,2528.5,2528.4,2.98993069]
["bitfinex-derivatives","ETHF0:USTF0",1751940497042,0.687,2528.5,2528.4,3.67513069]
["bitfinex-derivatives","ETHF0:USTF0",1751940497243,0.687,2528.5,2528.4,2.98993069]
["bitfinex-derivatives","ETHF0:USTF0",1751940497441,0.687,2528.5,2528.4,3.67513069]
["bitfinex-derivatives","ETHF0:USTF0",1751940497941,0.687,2528.5,2528.4,2.98993069]
["bitfinex-derivatives","ETHF0:USTF0",1751940498339,0.6416,2528.8,2528.4,3.67513069]
["bitfinex-derivatives","ETHF0:USTF0",1751940498544,1.43245,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751940498744,3.10535,2528.8,2528.7,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751940499139,2.3145,2528.8,2528.7,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751940499341,1.3286,2528.8,2528.7,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751940499541,1.3286,2528.8,2528.7,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751940500643,8.375,2529.2,2528.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751940500943,0.7054,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940501140,2.3982,2529.1,2529.0,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1751940501842,0.7069,2529.1,2529.0,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1751940502042,0.7069,2529.1,2529.0,3.66704069]
["bitfinex-derivatives","ETHF0:USTF0",1751940502443,2.50144,2529.5,2529.0,2.87625069]
["bitfinex-derivatives","ETHF0:USTF0",1751940502647,1.49604,2529.5,2529.4,2.98961069]
["bitfinex-derivatives","ETHF0:USTF0",1751940502841,2.20294,2529.5,2529.4,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940503047,0.79069,2529.3,2529.2,2.98966069]
["bitfinex-derivatives","ETHF0:USTF0",1751940503249,2.50299,2529.3,2529.2,2.98966069]
["bitfinex-derivatives","ETHF0:USTF0",1751940503545,1.7123,2529.3,2529.2,2.98966069]
["bitfinex-derivatives","ETHF0:USTF0",1751940504142,1.7123,2529.3,2529.2,3.66696069]
["bitfinex-derivatives","ETHF0:USTF0",1751940504443,0.7069,2529.3,2529.2,3.66696069]
["bitfinex-derivatives","ETHF0:USTF0",1751940504644,0.7069,2529.3,2529.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751940504645,1.7123,2529.3,2528.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1751940504949,0.79077,2529.1,2528.7,2.84585069]
["bitfinex-derivatives","ETHF0:USTF0",1751940505151,0.79075,2529.2,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751940505345,2.19895069,2529.4,2528.9,2.98975069]
["bitfinex-derivatives","ETHF0:USTF0",1751940505346,1.49767,2529.1,2528.9,2.98975069]
["bitfinex-derivatives","ETHF0:USTF0",1751940505648,2.18747,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940506046,2.18747,2529.1,2528.9,2.98975069]
["bitfinex-derivatives","ETHF0:USTF0",1751940506249,0.79079,2529.0,2528.9,2.98975069]
["bitfinex-derivatives","ETHF0:USTF0",1751940506448,1.79619,2529.0,2528.9,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940507047,1.0054,2529.0,2528.5,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940507246,0.79082,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940507441,1.0054,2529.0,2528.8,3.66710069]
["bitfinex-derivatives","ETHF0:USTF0",1751940507647,1.7962,2529.0,2528.8,2.98980069]
["bitfinex-derivatives","ETHF0:USTF0",1751940508048,1.7962,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751940508244,0.79082,2528.9,2528.8,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940508453,0.79082,2528.9,2528.8,2.87625069]
["bitfinex-derivatives","ETHF0:USTF0",1751940508654,0.79082,2528.9,2528.8,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940508850,1.7123,2528.9,2528.8,2.98979069]
["bitfinex-derivatives","ETHF0:USTF0",1751940509356,1.7123,2528.9,2528.8,3.66709069]
["bitfinex-derivatives","ETHF0:USTF0",1751940509557,1.7123,2528.9,2528.8,2.87625069]
["bitfinex-derivatives","ETHF0:USTF0",1751940510255,2.50312,2528.9,2528.8,2.87625069]
["bitfinex-derivatives","ETHF0:USTF0",1751940511059,0.79088,2528.7,2528.6,3.57595069]
["bitfinex-derivatives","ETHF0:USTF0",1751940511249,0.79091,2528.6,2528.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751940511456,1.49781,2528.6,2528.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751940511654,1.49781,2528.6,2528.5,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751940511860,2.50321,2528.6,2528.5,3.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751940512062,3.14991,2528.6,2528.5,3.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751940513160,0.7069,2528.6,2528.5,3.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751940513356,8.373,2529.2,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751940513559,0.79082,2529.0,2528.9,4.20705069]
["bitfinex-derivatives","ETHF0:USTF0",1751940513757,2.50312,2529.0,2528.9,4.20705069]
["bitfinex-derivatives","ETHF0:USTF0",1751940513950,2.50312,2529.0,2528.9,3.54125069]
["bitfinex-derivatives","ETHF0:USTF0",1751940514153,1.7123,2529.0,2528.7,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940514357,1.49769,2529.0,2528.9,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940514961,2.50309,2529.0,2528.9,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940515961,0.79082,2528.9,2528.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751940516264,0.79094,2528.6,2528.5,2.98988069]
["bitfinex-derivatives","ETHF0:USTF0",1751940516464,1.49784,2528.6,2528.5,2.98988069]
["bitfinex-derivatives","ETHF0:USTF0",1751940516655,1.49784,2528.6,2528.5,4.96238069]
["bitfinex-derivatives","ETHF0:USTF0",1751940516861,1.49784,2528.6,2528.5,4.28508069]
["bitfinex-derivatives","ETHF0:USTF0",1751940517062,1.49784,2528.6,2528.5,4.96238069]
["bitfinex-derivatives","ETHF0:USTF0",1751940517262,1.7123,2528.6,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940517461,0.79101,2528.3,2528.2,4.18445069]
["bitfinex-derivatives","ETHF0:USTF0",1751940517657,1.7964,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751940517964,0.7069,2528.3,2528.2,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751940518363,2.50331,2528.3,2528.2,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751940518564,0.79104,2528.2,2528.1,2.99000069]
["bitfinex-derivatives","ETHF0:USTF0",1751940518764,1.49794,2528.2,2528.1,2.99000069]
["bitfinex-derivatives","ETHF0:USTF0",1751940518970,2.50334,2528.2,2528.1,2.99000069]
["bitfinex-derivatives","ETHF0:USTF0",1751940519267,0.7911,2528.0,2527.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751940519468,2.5034,2528.0,2527.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751940519670,2.50342,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940520267,0.79114,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751940520468,1.49804,2527.9,2527.8,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751940520669,1.49803,2527.9,2527.8,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751940520871,2.50343,2527.9,2527.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751940521070,2.50343,2527.9,2527.8,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751940521574,1.7123,2527.9,2527.8,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751940521961,0.7069,2527.9,2527.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751940522167,1.49803,2527.9,2527.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751940522672,2.50343,2527.9,2527.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751940523370,2.50343,2527.9,2527.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1751940523769,1.7123,2527.9,2527.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1751940523969,0.7069,2527.9,2527.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1751940524366,1.49803,2527.9,2527.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1751940525169,0.7069,2527.9,2527.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1751940526268,1.689,2528.1,2527.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751940526475,1.47467,2528.1,2528.0,2.99005069]
["bitfinex-derivatives","ETHF0:USTF0",1751940526673,3.18697,2528.1,2528.0,3.66735069]
["bitfinex-derivatives","ETHF0:USTF0",1751940526874,3.18697,2528.1,2528.0,2.99005069]
["bitfinex-derivatives","ETHF0:USTF0",1751940527074,3.18697,2528.1,2528.0,3.66735069]
["bitfinex-derivatives","ETHF0:USTF0",1751940527276,3.18697,2528.1,2528.0,2.99005069]
["bitfinex-derivatives","ETHF0:USTF0",1751940527478,3.18697,2528.1,2528.0,3.66735069]
["bitfinex-derivatives","ETHF0:USTF0",1751940528573,2.3959,2528.1,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751940528775,1.3905,2528.1,2527.8,2.99010069]
["bitfinex-derivatives","ETHF0:USTF0",1751940528977,0.79113,2527.9,2527.8,2.99010069]
["bitfinex-derivatives","ETHF0:USTF0",1751940529178,1.49803,2527.9,2527.8,2.99010069]
["bitfinex-derivatives","ETHF0:USTF0",1751940529478,2.50343,2527.9,2527.8,3.66740069]
["bitfinex-derivatives","ETHF0:USTF0",1751940529674,2.50343,2527.9,2527.8,2.87625069]
["bitfinex-derivatives","ETHF0:USTF0",1751940529977,2.50343,2527.9,2527.8,3.66741069]
["bitfinex-derivatives","ETHF0:USTF0",1751940530278,1.7123,2527.9,2527.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751940530474,1.0054,2527.8,2527.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751940530676,0.693,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940530877,1.48426,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940531178,0.693,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940531379,1.48426,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940531674,2.48966,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940531879,1.6984,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940532986,2.48966,2527.5,2527.4,4.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1751940533180,2.48966,2527.5,2527.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751940533379,0.79132,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751940533578,1.6888,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751940533780,1.6888,2527.3,2527.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751940534082,1.6888,2527.3,2527.2,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1751940534483,0.693,2527.3,2527.2,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1751940537879,2.48012,2527.3,2527.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751940538284,2.48012,2527.3,2527.2,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1751940539485,0.79135,2527.2,2527.1,2.83935069]
["bitfinex-derivatives","ETHF0:USTF0",1751940539788,3.15215,2527.2,2527.1,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940540088,3.15215,2527.2,2527.1,2.99033069]
["bitfinex-derivatives","ETHF0:USTF0",1751940540490,2.3608,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940540680,2.3608,2527.2,2527.1,2.99033069]
["bitfinex-derivatives","ETHF0:USTF0",1751940540886,2.3608,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940541186,3.15215,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940541384,2.3608,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940543790,1.365,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940544089,0.693,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940546285,1.6888,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940548590,0.693,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940548790,1.48435,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940548989,0.693,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940550494,1.48435,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940551690,0.693,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940552889,1.48435,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940553295,2.48015,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940554889,1.6888,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940555296,0.693,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940555498,1.48435,2527.2,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940555702,1.6943,2527.4,2527.1,3.67093069]
["bitfinex-derivatives","ETHF0:USTF0",1751940555703,1.6943,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940555900,2.3873,2527.4,2527.3,2.99027069]
["bitfinex-derivatives","ETHF0:USTF0",1751940556401,2.3873,2527.4,2527.3,3.67497069]
["bitfinex-derivatives","ETHF0:USTF0",1751940556602,0.693,2527.4,2527.3,3.67497069]
["bitfinex-derivatives","ETHF0:USTF0",1751940556795,0.693,2527.4,2527.3,5.02537069]
["bitfinex-derivatives","ETHF0:USTF0",1751940559705,0.79126,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940560001,0.693,2527.5,2527.4,4.38231069]
["bitfinex-derivatives","ETHF0:USTF0",1751940560502,0.693,2527.5,2527.4,5.06161069]
["bitfinex-derivatives","ETHF0:USTF0",1751940560905,0.79121,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751940561104,1.46741,2527.7,2527.6,2.99018069]
["bitfinex-derivatives","ETHF0:USTF0",1751940561399,0.6762,2527.7,2527.6,2.99018069]
["bitfinex-derivatives","ETHF0:USTF0",1751940561603,1.46739,2527.7,2527.6,3.66408069]
["bitfinex-derivatives","ETHF0:USTF0",1751940561804,1.672,2527.7,2527.6,4.34338069]
["bitfinex-derivatives","ETHF0:USTF0",1751940562202,0.6762,2527.7,2527.6,4.34338069]
["bitfinex-derivatives","ETHF0:USTF0",1751940563001,0.6394,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751940563204,1.3156,2527.9,2527.8,2.99011069]
["bitfinex-derivatives","ETHF0:USTF0",1751940563401,1.3156,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940564304,0.6762,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940564799,2.52153,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940565503,1.7304,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940565702,2.52153,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940565894,1.7304,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940566906,2.52153,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940568602,1.7304,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940569002,0.6762,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940569906,1.0542,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751940570202,2.52141,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940570408,2.52141,2528.3,2528.2,2.87825069]
["bitfinex-derivatives","ETHF0:USTF0",1751940570606,2.52141,2528.3,2528.2,3.66929069]
["bitfinex-derivatives","ETHF0:USTF0",1751940570912,2.52141,2528.3,2528.2,2.87825069]
["bitfinex-derivatives","ETHF0:USTF0",1751940571305,2.52141,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940571816,2.52141,2528.3,2528.2,2.87825069]
["bitfinex-derivatives","ETHF0:USTF0",1751940572113,2.52141,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940572309,0.79107,2528.1,2528.0,4.28475069]
["bitfinex-derivatives","ETHF0:USTF0",1751940572508,1.7304,2528.1,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940572810,0.79116,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751940573005,1.46736,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751940573203,2.52156,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751940573712,0.79116,2527.8,2527.7,2.99012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940573911,1.46736,2527.8,2527.7,2.99012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940574110,2.52156,2527.8,2527.7,2.99012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940575213,2.52156,2527.8,2527.7,3.66942069]
["bitfinex-derivatives","ETHF0:USTF0",1751940575409,2.52156,2527.8,2527.7,2.99012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940577015,2.52156,2527.8,2527.7,3.66942069]
["bitfinex-derivatives","ETHF0:USTF0",1751940577210,1.7304,2527.8,2527.7,2.99012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940577415,0.6762,2527.8,2527.7,4.97732069]
["bitfinex-derivatives","ETHF0:USTF0",1751940578515,1.46736,2527.8,2527.7,4.97732069]
["bitfinex-derivatives","ETHF0:USTF0",1751940579421,0.6762,2527.8,2527.7,4.97732069]
["bitfinex-derivatives","ETHF0:USTF0",1751940579915,2.52156,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751940581010,1.7304,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751940581207,1.7304,2527.8,2527.7,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1751940581407,1.7304,2527.8,2527.7,3.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751940581608,2.52156,2527.8,2527.7,3.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751940582117,1.7304,2527.8,2527.7,3.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751940583219,0.6762,2527.8,2527.7,3.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751940583414,1.0542,2528.3,2527.7,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751940583621,1.84522,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940583821,2.52142,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940584415,2.52142,2528.3,2527.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751940584623,0.79109,2528.1,2528.0,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940584816,1.46729,2528.1,2528.0,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940585017,2.52149,2528.1,2528.0,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940585424,2.52149,2528.1,2528.0,2.99004069]
["bitfinex-derivatives","ETHF0:USTF0",1751940585620,2.52149,2528.1,2528.0,3.66934069]
["bitfinex-derivatives","ETHF0:USTF0",1751940585820,2.52149,2528.1,2528.0,2.99004069]
["bitfinex-derivatives","ETHF0:USTF0",1751940586019,2.52149,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751940588223,0.79112,2528.0,2527.8,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940588531,1.46735,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940588723,2.52155,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940589623,1.7304,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940590019,0.6762,2527.9,2527.8,3.66941069]
["bitfinex-derivatives","ETHF0:USTF0",1751940590224,0.6762,2527.9,2527.8,5.08031069]
["bitfinex-derivatives","ETHF0:USTF0",1751940590622,0.6627,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940590827,1.3464,2528.0,2527.9,2.88593]
["bitfinex-derivatives","ETHF0:USTF0",1751940592923,0.9679,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940593123,2.3485,2528.4,2528.3,2.98993069]
["bitfinex-derivatives","ETHF0:USTF0",1751940593626,2.3485,2528.4,2528.3,3.67383069]
["bitfinex-derivatives","ETHF0:USTF0",1751940595027,1.3806,2528.4,2528.3,3.67383069]
["bitfinex-derivatives","ETHF0:USTF0",1751940595825,0.6837,2528.4,2528.3,3.67383069]
["bitfinex-derivatives","ETHF0:USTF0",1751940597824,0.6409,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751940598023,0.6837,2528.6,2528.5,2.98989069]
["bitfinex-derivatives","ETHF0:USTF0",1751940598320,0.7908,2529.0,2528.5,3.67379069]
["bitfinex-derivatives","ETHF0:USTF0",1751940598526,0.7908,2529.0,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940598527,1.52281389,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940598717,0.6837,2528.9,2528.8,3.67370069]
["bitfinex-derivatives","ETHF0:USTF0",1751940598923,0.6837,2528.9,2528.8,2.98980069]
["bitfinex-derivatives","ETHF0:USTF0",1751940599125,0.6837,2528.9,2528.8,3.67370069]
["bitfinex-derivatives","ETHF0:USTF0",1751940599325,1.6516,2528.9,2528.8,3.67370069]
["bitfinex-derivatives","ETHF0:USTF0",1751940599524,0.6837,2528.9,2528.8,3.67370069]
["bitfinex-derivatives","ETHF0:USTF0",1751940600325,2.44242,2528.9,2528.8,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940600627,0.79085,2528.8,2528.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751940600921,2.44245,2528.8,2528.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751940601127,2.44245,2528.8,2528.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751940601424,2.44245,2528.8,2528.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751940601829,2.44245,2528.8,2528.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751940602029,2.44245,2528.8,2528.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751940602529,2.44245,2528.8,2528.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751940602924,2.44245,2528.8,2528.7,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751940604527,0.79088,2528.7,2528.6,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940604724,2.44248,2528.7,2528.6,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940604931,0.79094,2528.5,2528.4,3.64850069]
["bitfinex-derivatives","ETHF0:USTF0",1751940605121,1.47464,2528.5,2528.4,4.33240069]
["bitfinex-derivatives","ETHF0:USTF0",1751940605325,0.6837,2528.5,2528.4,4.33240069]
["bitfinex-derivatives","ETHF0:USTF0",1751940605725,2.44254,2528.5,2528.4,4.33243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940606031,0.6837,2528.5,2528.4,4.33243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940606418,1.47464,2528.5,2528.4,4.33243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940606627,2.44254,2528.5,2528.4,4.33243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940607128,1.6516,2528.5,2528.4,4.33243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940608433,0.6837,2528.5,2528.4,4.33243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940609527,0.79087,2528.8,2528.4,3.54145069]
["bitfinex-derivatives","ETHF0:USTF0",1751940609728,0.79087,2528.8,2528.7,2.98983069]
["bitfinex-derivatives","ETHF0:USTF0",1751940609923,1.47457,2528.8,2528.7,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940610328,2.44247,2528.8,2528.7,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940610924,2.44247,2528.8,2528.7,2.98983069]
["bitfinex-derivatives","ETHF0:USTF0",1751940610925,0.6837,2528.8,2528.7,2.98983069]
["bitfinex-derivatives","ETHF0:USTF0",1751940611129,0.6837,2528.8,2528.7,3.67373069]
["bitfinex-derivatives","ETHF0:USTF0",1751940611525,1.6516,2528.8,2528.7,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940611742,1.6516,2528.8,2528.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751940611928,1.7588,2528.7,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751940612235,1.6516,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751940612435,1.6516,2528.6,2528.5,2.98987069]
["bitfinex-derivatives","ETHF0:USTF0",1751940613037,1.6516,2528.6,2528.5,5.01347069]
["bitfinex-derivatives","ETHF0:USTF0",1751940616745,1.6516,2528.6,2528.5,5.01349069]
["bitfinex-derivatives","ETHF0:USTF0",1751940617941,1.6516,2528.6,2528.2,6.94251028]
["bitfinex-derivatives","ETHF0:USTF0",1751940618142,1.48656,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940618442,3.13816,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940618635,0.79098,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751940618843,1.47468,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751940619034,1.6516,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751940619447,1.6516,2528.4,2528.3,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1751940619647,2.44258,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751940619846,1.6516,2528.4,2528.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751940620049,1.6516,2528.4,2528.3,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751940620248,1.6516,2528.4,2528.3,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751940620547,0.79101,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940620743,0.79104,2528.2,2528.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751940620946,0.79113,2527.9,2527.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751940621146,1.6223,2527.9,2527.8,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1751940621347,1.6223,2527.9,2527.8,7.51871959]
["bitfinex-derivatives","ETHF0:USTF0",1751940621545,1.6223,2527.9,2527.8,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751940621745,2.41343,2527.9,2527.8,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751940621944,1.6223,2527.9,2527.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751940623850,2.41343,2527.9,2527.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751940624044,1.6223,2527.9,2527.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751940625149,0.6544,2527.9,2527.8,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751940625345,0.79102,2528.3,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751940625547,1.44544,2528.2,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751940625752,1.44544,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940625941,0.79108,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751940626146,0.79108,2528.1,2528.0,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751940626350,0.79108,2528.1,2528.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751940628853,1.6606,2528.1,2527.6,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1751940629053,0.79114,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940629553,0.79112,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751940630050,0.79112,2528.0,2527.5,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1751940630051,1.6606,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751940630350,1.6606,2528.1,2528.0,3.66835069]
["bitfinex-derivatives","ETHF0:USTF0",1751940630948,1.6606,2528.1,2528.0,4.94535069]
["bitfinex-derivatives","ETHF0:USTF0",1751940632051,1.6606,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940632748,2.45167,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940632948,1.6606,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940633253,2.45167,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940633454,2.45167,2528.1,2528.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1751940633654,2.45167,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940635052,1.6606,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940635254,0.6544,2528.1,2528.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751940638364,1.45132,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751940638654,2.10572,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940638858,2.10572,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940639059,2.10572,2528.3,2528.2,2.87725069]
["bitfinex-derivatives","ETHF0:USTF0",1751940639260,2.10572,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940641765,1.3147,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940642057,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940642259,3.11191,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940642861,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940643061,2.3209,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940643365,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940644167,2.3209,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940644863,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940645370,2.3209,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940645670,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940646067,2.3209,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940646271,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940646771,2.3209,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940647772,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940648870,3.11191,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940649974,3.11191,2528.3,2528.2,3.66829069]
["bitfinex-derivatives","ETHF0:USTF0",1751940650275,3.11191,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940650575,3.11191,2528.3,2528.2,3.65269069]
["bitfinex-derivatives","ETHF0:USTF0",1751940650766,3.11191,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940651477,3.11191,2528.3,2528.2,3.65269069]
["bitfinex-derivatives","ETHF0:USTF0",1751940651770,3.11191,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940651975,3.11191,2528.3,2528.2,3.65269069]
["bitfinex-derivatives","ETHF0:USTF0",1751940654181,1.45131,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940654778,0.6603,2528.3,2528.2,2.98999069]
["bitfinex-derivatives","ETHF0:USTF0",1751940654980,0.79102,2528.3,2528.2,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940655180,4.685,2528.4,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751940656175,0.79101,2528.3,2528.2,3.68327069]
["bitfinex-derivatives","ETHF0:USTF0",1751940656381,1.48971,2528.3,2528.2,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1751940656580,2.53621,2528.3,2528.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1751940656880,0.79104,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940657078,2.14324,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940657280,3.18974,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940658081,0.79107,2528.1,2528.0,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1751940658271,1.48977,2528.1,2528.0,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1751940658475,2.53627,2528.1,2528.0,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1751940659078,2.53627,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751940659477,2.53627,2528.1,2528.0,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751940660079,2.53627,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751940660377,2.53627,2528.1,2528.0,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751940661180,0.79113,2527.9,2527.8,9.06916028]
["bitfinex-derivatives","ETHF0:USTF0",1751940661382,1.48983,2527.9,2527.8,6.07905959]
["bitfinex-derivatives","ETHF0:USTF0",1751940661577,2.53633,2527.9,2527.8,6.07905959]
["bitfinex-derivatives","ETHF0:USTF0",1751940661785,2.53633,2527.9,2527.8,6.87021959]
["bitfinex-derivatives","ETHF0:USTF0",1751940662379,2.53633,2527.9,2527.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751940662580,0.79116,2527.8,2527.7,6.20963959]
["bitfinex-derivatives","ETHF0:USTF0",1751940662778,3.17966,2527.8,2527.7,6.87233959]
["bitfinex-derivatives","ETHF0:USTF0",1751940663082,3.17966,2527.8,2527.7,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1751940664380,3.17966,2527.8,2527.7,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1751940664586,3.17966,2527.8,2527.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751940664782,3.17966,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751940665681,1.342,2527.8,2527.7,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751940665885,0.79115,2527.9,2527.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751940666080,0.79112,2528.0,2527.8,4.25365069]
["bitfinex-derivatives","ETHF0:USTF0",1751940666290,0.79112,2528.0,2527.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751940666583,0.79113,2527.9,2527.8,5.70750069]
["bitfinex-derivatives","ETHF0:USTF0",1751940666788,2.53633,2527.9,2527.8,4.91635069]
["bitfinex-derivatives","ETHF0:USTF0",1751940666982,2.53633,2527.9,2527.8,5.70751069]
["bitfinex-derivatives","ETHF0:USTF0",1751940667181,2.53633,2527.9,2527.8,5.04481069]
["bitfinex-derivatives","ETHF0:USTF0",1751940667777,2.53633,2527.9,2527.8,5.70751069]
["bitfinex-derivatives","ETHF0:USTF0",1751940669284,1.7452,2527.9,2527.8,5.70751069]
["bitfinex-derivatives","ETHF0:USTF0",1751940669482,0.6607,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940669683,2.15044,2528.2,2528.1,2.99002069]
["bitfinex-derivatives","ETHF0:USTF0",1751940669882,0.6987,2528.2,2528.1,2.99002069]
["bitfinex-derivatives","ETHF0:USTF0",1751940670082,1.48974,2528.2,2528.1,2.99002069]
["bitfinex-derivatives","ETHF0:USTF0",1751940670284,1.48974,2528.2,2528.1,3.63012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940670488,1.48974,2528.2,2528.1,2.83905069]
["bitfinex-derivatives","ETHF0:USTF0",1751940670786,1.48974,2528.2,2528.1,3.63012069]
["bitfinex-derivatives","ETHF0:USTF0",1751940670986,1.48974,2528.2,2528.1,4.92202069]
["bitfinex-derivatives","ETHF0:USTF0",1751940671388,1.48974,2528.2,2528.1,4.13095069]
["bitfinex-derivatives","ETHF0:USTF0",1751940672483,1.48974,2528.2,2528.1,4.92202069]
["bitfinex-derivatives","ETHF0:USTF0",1751940672684,1.48974,2528.2,2528.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1751940672884,0.79107,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751940673591,0.79107,2528.1,2528.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751940673981,3.19236,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940674384,0.6561,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940674690,2.14584,2528.2,2528.1,2.99002069]
["bitfinex-derivatives","ETHF0:USTF0",1751940674889,2.14584,2528.2,2528.1,3.65272069]
["bitfinex-derivatives","ETHF0:USTF0",1751940675085,1.3548,2528.2,2528.1,4.32142069]
["bitfinex-derivatives","ETHF0:USTF0",1751940675285,2.14584,2528.2,2528.1,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1751940675691,0.6987,2528.2,2528.1,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1751940675990,0.6987,2528.2,2528.1,3.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751940676390,1.48974,2528.2,2528.1,3.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751940676691,0.6987,2528.2,2528.1,3.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751940676886,1.0465,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751940677096,2.53621,2528.3,2528.2,4.39639069]
["bitfinex-derivatives","ETHF0:USTF0",1751940677899,1.7452,2528.3,2528.2,4.39639069]
["bitfinex-derivatives","ETHF0:USTF0",1751940678194,1.7441,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940678394,3.23374,2528.5,2528.4,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940678594,0.79098,2528.4,2528.3,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1751940678992,0.79098,2528.4,2528.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751940679196,0.79098,2528.4,2528.3,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1751940679695,2.53618,2528.4,2528.3,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1751940679897,2.53618,2528.4,2528.3,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1751940680798,2.53618,2528.4,2528.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751940680993,0.79104,2528.2,2528.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751940681199,2.47984,2528.2,2528.1,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1751940681398,2.47984,2528.2,2527.9,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940681399,0.79109,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940681695,1.6888,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940681900,1.6888,2528.1,2528.0,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1751940682296,2.47987,2528.1,2528.0,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1751940683698,2.47987,2528.1,2528.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751940683899,2.47487,2528.1,2528.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1751940684307,1.6838,2528.1,2528.0,4.38735069]
["bitfinex-derivatives","ETHF0:USTF0",1751940684605,2.47487,2528.1,2528.0,4.38735069]
["bitfinex-derivatives","ETHF0:USTF0",1751940684806,2.47487,2528.1,2528.0,4.26845069]
["bitfinex-derivatives","ETHF0:USTF0",1751940685107,0.79121,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751940685403,2.47501,2527.7,2527.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1751940685802,1.6838,2527.7,2527.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1751940686003,2.47499,2527.7,2527.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751940686908,2.47499,2527.7,2527.6,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1751940688305,2.47499,2527.7,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940688306,0.79126,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940688510,1.43356,2527.5,2527.4,2.99023069]
["bitfinex-derivatives","ETHF0:USTF0",1751940688809,2.47506,2527.5,2527.4,2.99023069]
["bitfinex-derivatives","ETHF0:USTF0",1751940689004,2.47506,2527.5,2527.4,3.66243069]
["bitfinex-derivatives","ETHF0:USTF0",1751940689205,2.47506,2527.5,2527.4,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751940689606,2.47506,2527.5,2527.4,6.20704959]
["bitfinex-derivatives","ETHF0:USTF0",1751940690109,2.47506,2527.5,2527.4,7.61854959]
["bitfinex-derivatives","ETHF0:USTF0",1751940690311,1.6838,2527.5,2527.4,7.61854959]
["bitfinex-derivatives","ETHF0:USTF0",1751940690514,1.6838,2527.5,2527.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1751940690803,0.6423,2527.5,2527.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1751940691008,0.6423,2527.5,2527.4,7.61854959]
["bitfinex-derivatives","ETHF0:USTF0",1751940691409,0.6423,2527.5,2527.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1751940692506,2.47506,2527.5,2527.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1751940693309,1.6838,2527.5,2527.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1751940693509,2.47506,2527.5,2527.4,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1751940693704,1.6838,2527.5,2527.2,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940693911,1.83281,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940694112,2.47511,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940694307,1.6838,2527.4,2527.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751940694509,0.79135,2527.2,2527.1,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751940694709,2.47515,2527.2,2527.1,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751940695509,1.6838,2527.2,2527.1,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751940695908,1.6838,2527.2,2527.1,5.69492069]
["bitfinex-derivatives","ETHF0:USTF0",1751940696111,2.47515,2527.2,2527.1,5.69492069]
["bitfinex-derivatives","ETHF0:USTF0",1751940696311,2.47515,2527.2,2527.1,4.90355069]
["bitfinex-derivatives","ETHF0:USTF0",1751940697009,2.47515,2527.2,2526.7,6.72231959]
["bitfinex-derivatives","ETHF0:USTF0",1751940697010,5.86121069,2527.2,2526.7,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940697310,0.79143,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751940697511,1.43371,2527.0,2526.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751940697711,2.47521,2527.0,2526.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751940698210,2.47521,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751940698412,1.6838,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751940698713,2.47521,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751940700110,2.47521,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940700413,2.47521,2527.0,2526.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751940701314,2.47521,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940701908,2.47521,2527.0,2526.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751940702114,2.47521,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940704417,1.6838,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940704714,2.47521,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940705307,1.43371,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940705513,0.6423,2527.0,2526.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751940705713,3.894,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751940705917,4.5363,2527.2,2527.1,3.66253069]
["bitfinex-derivatives","ETHF0:USTF0",1751940706314,4.5363,2527.2,2527.1,4.32613069]
["bitfinex-derivatives","ETHF0:USTF0",1751940707611,0.6423,2527.2,2527.1,4.32613069]
["bitfinex-derivatives","ETHF0:USTF0",1751940708316,1.0415,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940708517,1.6838,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940708816,1.6838,2527.4,2527.3,3.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1751940708817,0.6423,2527.4,2527.3,3.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1751940709117,1.6838,2527.4,2527.3,3.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1751940709814,0.6423,2527.4,2527.3,3.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1751940710418,3.894,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940710615,5.72673,2527.6,2527.5,2.99021069]
["bitfinex-derivatives","ETHF0:USTF0",1751940710815,5.5974,2527.6,2527.5,3.63551069]
["bitfinex-derivatives","ETHF0:USTF0",1751940711012,5.5974,2527.6,2527.5,2.99021069]
["bitfinex-derivatives","ETHF0:USTF0",1751940711211,5.5974,2527.6,2527.5,3.65511069]
["bitfinex-derivatives","ETHF0:USTF0",1751940711413,5.5974,2527.6,2527.5,4.30041069]
["bitfinex-derivatives","ETHF0:USTF0",1751940711918,6.38863,2527.6,2527.5,4.30041069]
["bitfinex-derivatives","ETHF0:USTF0",1751940712512,6.38863,2527.6,2527.5,3.50915069]
["bitfinex-derivatives","ETHF0:USTF0",1751940713515,2.49463,2527.6,2527.5,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751940714212,2.49463,2527.6,2527.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751940714415,2.49463,2527.6,2527.5,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751940714617,2.49463,2527.6,2527.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751940715320,2.49463,2527.6,2527.5,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751940715518,2.49463,2527.6,2527.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751940715916,2.49463,2527.6,2527.5,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751940718528,2.49463,2527.6,2527.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751940718929,2.49463,2527.6,2527.5,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751940719231,2.49463,2527.6,2527.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751940719524,2.49463,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940719729,1.45313,2527.6,2527.5,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751940719925,0.6619,2527.6,2527.5,2.99021069]
["bitfinex-derivatives","ETHF0:USTF0",1751940720131,0.663,2527.8,2527.5,4.82239069]
["bitfinex-derivatives","ETHF0:USTF0",1751940720428,2.51182,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751940720630,0.6619,2528.0,2527.9,3.63538069]
["bitfinex-derivatives","ETHF0:USTF0",1751940720834,1.7207,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940721033,1.0419,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751940721236,1.7038,2528.5,2528.4,3.63523069]
["bitfinex-derivatives","ETHF0:USTF0",1751940721537,0.6619,2528.5,2528.4,3.63523069]
["bitfinex-derivatives","ETHF0:USTF0",1751940724530,1.45284,2528.5,2528.4,3.63523069]
["bitfinex-derivatives","ETHF0:USTF0",1751940724735,1.45284,2528.5,2528.4,2.84425069]
["bitfinex-derivatives","ETHF0:USTF0",1751940724935,2.49474,2528.5,2528.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751940725338,2.49474,2528.5,2528.4,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751940725740,1.7038,2528.5,2528.4,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751940725933,0.6619,2528.5,2528.4,3.63523069]
["bitfinex-derivatives","ETHF0:USTF0",1751940726129,1.0419,2528.9,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751940726336,0.6619,2528.8,2528.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751940726530,0.6619,2528.8,2528.7,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751940726838,2.49465,2528.8,2528.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751940729140,0.79098,2528.4,2528.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751940729345,1.7038,2528.4,2528.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751940730044,0.79089,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940730241,1.7038,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751940730433,2.49468,2528.7,2528.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751940730942,1.7038,2528.7,2528.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751940731141,2.49468,2528.7,2528.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751940731543,0.6619,2528.7,2528.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751940731733,0.6619,2528.7,2528.6,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751940734141,1.45278,2528.7,2528.6,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751940734547,0.6619,2528.7,2528.6,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751940734947,2.52102,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940735247,3.18292,2528.9,2528.8,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940735450,3.18292,2528.9,2528.8,2.84425069]
["bitfinex-derivatives","ETHF0:USTF0",1751940735650,3.18292,2528.9,2528.8,3.63510069]
["bitfinex-derivatives","ETHF0:USTF0",1751940736151,3.18292,2528.9,2528.8,2.84425069]
["bitfinex-derivatives","ETHF0:USTF0",1751940736345,3.18292,2528.9,2528.8,3.63510069]
["bitfinex-derivatives","ETHF0:USTF0",1751940737043,2.3921,2528.9,2528.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751940737249,0.79088,2528.7,2528.6,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1751940737544,2.49468,2528.7,2528.6,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751940737748,2.49468,2528.7,2528.6,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1751940738049,2.49468,2528.7,2528.6,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751940738750,2.49468,2528.7,2528.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751940739145,0.79093,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751940739347,2.49473,2528.6,2528.5,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751940739547,2.49473,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751940739750,2.49473,2528.6,2528.5,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751940739951,1.7038,2528.6,2528.5,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1751940740252,2.49471,2528.6,2528.5,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1751940740451,2.49471,2528.6,2528.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751940741154,1.7038,2528.6,2528.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751940741355,0.79101,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751940741556,2.52421,2528.3,2528.2,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1751940741848,0.79104,2528.2,2528.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751940742054,2.52424,2528.2,2528.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751940743045,1.7332,2528.2,2528.1,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1751940743250,1.7332,2528.2,2528.1,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751940745052,2.52424,2528.2,2528.1,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751940747155,2.52424,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751940747451,0.79109,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751940747651,1.3566,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751940747856,2.3624,2528.1,2528.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751940748254,3.15347,2528.1,2528.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751940749559,3.15347,2528.1,2528.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751940749855,0.7911,2528.0,2527.9,5.38545959]
["bitfinex-derivatives","ETHF0:USTF0",1751940750056,1.4824,2528.0,2527.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751940750253,2.4882,2528.0,2527.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751940750452,2.4882,2528.0,2527.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751940751158,2.4882,2528.0,2527.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751940751355,2.4882,2528.0,2527.9,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1751940751748,2.4882,2528.0,2527.9,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1751940752459,2.4882,2528.0,2527.8,3.59435069]
["bitfinex-derivatives","ETHF0:USTF0",1751940752460,1.6971,2528.0,2527.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751940752659,0.79116,2527.8,2527.7,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751940752858,2.64299,2528.1,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751940752859,1.79695,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751940753260,2.48825,2527.9,2527.8,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751940753557,2.48825,2527.9,2527.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1751940753857,2.48825,2527.9,2527.8,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751940754256,1.6971,2527.9,2527.8,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751940754653,1.48243,2527.9,2527.8,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751940754858,1.48243,2527.9,2527.8,5.02901069]
["bitfinex-derivatives","ETHF0:USTF0",1751940755058,2.48823,2527.9,2527.8,5.02901069]
["bitfinex-derivatives","ETHF0:USTF0",1751940757455,2.48823,2527.9,2527.8,4.23785069]
["bitfinex-derivatives","ETHF0:USTF0",1751940757657,0.79116,2527.8,2527.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751940757851,0.79119,2527.7,2527.6,2.99015069]
["bitfinex-derivatives","ETHF0:USTF0",1751940758051,3.18909,2527.7,2527.6,2.85705069]
["bitfinex-derivatives","ETHF0:USTF0",1751940758256,2.3979,2527.7,2527.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751940758551,1.79703,2527.6,2527.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1751940758760,2.48833,2527.6,2527.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1751940759162,2.48833,2527.6,2527.5,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1751940759461,2.48833,2527.6,2527.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751940759963,2.48833,2527.6,2527.5,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1751940760259,2.48833,2527.6,2527.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751940760456,0.79135,2527.2,2527.1,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940760654,2.48845,2527.2,2527.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751940760960,0.79138,2527.1,2527.0,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940761258,2.48848,2527.1,2527.0,5.02804069]
["bitfinex-derivatives","ETHF0:USTF0",1751940761556,1.6971,2527.1,2527.0,5.02804069]
["bitfinex-derivatives","ETHF0:USTF0",1751940761862,0.6913,2527.1,2527.0,5.02804069]
["bitfinex-derivatives","ETHF0:USTF0",1751940762660,1.6971,2527.1,2527.0,5.02804069]
["bitfinex-derivatives","ETHF0:USTF0",1751940763058,2.48848,2527.1,2527.0,4.23665069]
["bitfinex-derivatives","ETHF0:USTF0",1751940763259,1.6971,2527.1,2526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751940763456,1.4827,2527.1,2527.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751940764057,2.4885,2527.1,2527.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751940764564,2.4885,2527.1,2527.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1751940765260,2.4885,2527.1,2527.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751940765465,0.79141,2527.0,2526.9,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1751940765762,2.48851,2527.0,2526.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1751940765967,1.6971,2527.0,2526.9,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1751940766459,1.6971,2527.0,2526.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1751940773672,2.48851,2527.0,2526.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1751940773874,1.6971,2527.0,2526.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1751940776063,0.6913,2527.0,2526.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1751940776368,1.0485,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940776569,1.701,2527.4,2527.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751940777169,2.49231,2527.4,2527.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751940777874,2.49231,2527.4,2527.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751940778375,2.49231,2527.4,2527.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751940779076,2.49231,2527.4,2527.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1751940779077,0.79138,2527.1,2527.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1751940779270,2.49238,2527.1,2527.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1751940779773,2.49238,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751940780566,1.701,2527.1,2526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751940780774,1.83991,2527.0,2526.9,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751940780977,1.701,2527.0,2526.9,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751940781167,2.49241,2527.0,2526.9,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751940781369,2.49241,2527.0,2526.9,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751940781572,2.49241,2527.0,2526.9,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751940782171,1.701,2527.0,2526.9,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751940782575,2.49241,2527.0,2526.9,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751940782775,1.701,2527.0,2526.9,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751940783181,1.701,2527.0,2526.9,4.36187069]
["bitfinex-derivatives","ETHF0:USTF0",1751940783378,2.49241,2527.0,2526.9,4.36187069]
["bitfinex-derivatives","ETHF0:USTF0",1751940783779,2.49241,2527.0,2526.9,3.57045069]
["bitfinex-derivatives","ETHF0:USTF0",1751940783976,2.49241,2527.0,2526.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751940783977,0.79148,2526.8,2526.7,4.39224069]
["bitfinex-derivatives","ETHF0:USTF0",1751940784176,1.44398,2526.8,2526.7,5.07184069]
["bitfinex-derivatives","ETHF0:USTF0",1751940784478,1.44398,2526.8,2526.7,5.75694069]
["bitfinex-derivatives","ETHF0:USTF0",1751940784675,2.49248,2526.8,2526.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751940784880,0.79154,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751940785079,1.44404,2526.6,2526.5,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1751940785970,1.44404,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751940786170,0.79157,2526.5,2526.4,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751940786377,0.7916,2526.4,2526.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751940786577,3.1519,2526.4,2526.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751940786772,0.79163,2526.3,2526.1,4.33942069]
["bitfinex-derivatives","ETHF0:USTF0",1751940787070,0.79166,2526.2,2526.1,9.76058028]
["bitfinex-derivatives","ETHF0:USTF0",1751940787276,2.49266,2526.2,2526.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751940787671,0.79175,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940787877,0.6525,2526.0,2525.9,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751940788073,2.49275,2526.0,2525.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751940788270,2.49275,2526.0,2525.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751940788271,0.79176,2525.9,2525.8,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751940788575,2.49276,2525.9,2525.8,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1751940788873,1.701,2525.9,2525.8,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751940789080,1.701,2525.9,2525.8,3.66832069]
["bitfinex-derivatives","ETHF0:USTF0",1751940789273,1.701,2525.9,2525.8,4.35342069]
["bitfinex-derivatives","ETHF0:USTF0",1751940790880,0.6525,2525.9,2525.8,4.35342069]
["bitfinex-derivatives","ETHF0:USTF0",1751940792874,3.894,2526.2,2525.8,3.56165069]
["bitfinex-derivatives","ETHF0:USTF0",1751940793075,1.0485,2526.1,2526.0,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940793274,0.79178,2525.9,2525.7,2.99075069]
["bitfinex-derivatives","ETHF0:USTF0",1751940793581,1.701,2525.8,2525.7,3.67585069]
["bitfinex-derivatives","ETHF0:USTF0",1751940793779,0.6525,2525.8,2525.7,3.67585069]
["bitfinex-derivatives","ETHF0:USTF0",1751940793984,0.6525,2525.8,2525.7,2.99075069]
["bitfinex-derivatives","ETHF0:USTF0",1751940794181,4.9425,2526.2,2525.7,4.86360069]
["bitfinex-derivatives","ETHF0:USTF0",1751940794379,5.73419,2526.2,2526.1,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940794575,5.595,2526.2,2526.1,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940794780,5.595,2526.2,2526.1,2.99065069]
["bitfinex-derivatives","ETHF0:USTF0",1751940795182,5.595,2526.2,2526.1,3.67575069]
["bitfinex-derivatives","ETHF0:USTF0",1751940795382,5.595,2526.2,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940795383,0.7917,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940795682,2.4927,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940795981,1.701,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940796684,2.4927,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940796884,1.701,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940797087,1.701,2526.1,2526.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751940797281,0.79173,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940800892,2.52383,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940801389,1.7321,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940801795,2.52383,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940802791,3.894,2526.2,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940803097,0.79172,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940803397,0.79175,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751940803890,0.79172,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940804598,4.5776,2526.2,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940804999,4.5776,2526.2,2525.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751940805188,0.79173,2526.1,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751940806695,2.49843,2526.1,2526.0,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751940808403,1.7067,2526.1,2526.0,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751940808603,2.4984,2526.1,2526.0,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751940809003,1.7067,2526.1,2526.0,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751940809200,1.4753,2526.1,2526.0,3.67316069]
["bitfinex-derivatives","ETHF0:USTF0",1751940810112,3.894,2526.2,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751940810300,5.36926,2526.2,2526.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751940810497,6.39236,2526.2,2526.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751940810893,6.39236,2526.2,2526.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751940811098,0.79175,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940811402,2.49845,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751940811804,0.79177,2525.9,2525.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751940811998,1.47537,2525.9,2525.8,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751940812203,0.6836,2525.9,2525.8,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751940812501,3.17556,2525.9,2525.8,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751940813204,2.3838,2525.9,2525.8,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751940813602,3.17556,2525.9,2525.8,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751940814098,3.17556,2525.9,2525.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751940814298,0.79179,2525.8,2525.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751940814498,1.47539,2525.8,2525.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751940814697,2.49849,2525.8,2525.7,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751940815103,2.49849,2525.8,2525.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751940815300,2.49849,2525.8,2525.7,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751940815506,2.49849,2525.8,2525.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751940815699,2.49849,2525.8,2525.7,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751940815895,2.49849,2525.8,2525.7,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1751940816101,2.49849,2525.8,2525.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751940816607,0.79185,2525.6,2525.5,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1751940816807,1.47545,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940817099,0.6836,2525.6,2525.5,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1751940817303,0.6836,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940817806,1.47545,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940819007,0.6836,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940819202,1.47545,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940820009,0.6836,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940820208,1.47545,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940820706,0.6836,2525.6,2525.5,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751940821207,0.6836,2525.6,2525.5,5.75001069]
["bitfinex-derivatives","ETHF0:USTF0",1751940824104,0.6771,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751940824309,2.15246,2525.9,2525.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751940824505,3.17556,2525.9,2525.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751940825110,2.15246,2525.9,2525.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751940825307,3.17556,2525.9,2525.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751940827005,0.79185,2525.6,2525.5,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940827212,0.79185,2525.6,2521.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751940827213,7.91889,2525.5,2525.0,2.42490542]
["bitfinex-derivatives","ETHF0:USTF0",1751940827413,7.91889,2525.5,2524.6,8.30219722]
["bitfinex-derivatives","ETHF0:USTF0",1751940827414,0.79213,2524.7,2524.6,8.30219722]
["bitfinex-derivatives","ETHF0:USTF0",1751940827704,40.8,2525.0,2524.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751940827907,1.54250965,2524.9,2524.5,2.19895069]
["bitfinex-derivatives","ETHF0:USTF0",1751940828209,2.84545069,2524.9,2524.5,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940828405,0.79216,2524.6,2524.5,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940828604,0.6465,2524.9,2524.5,7.64871028]
["bitfinex-derivatives","ETHF0:USTF0",1751940828802,0.6465,2524.9,2524.5,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940829014,1.43857,2524.9,2524.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751940829508,2.35316235,2525.4,2524.8,5.44975959]
["bitfinex-derivatives","ETHF0:USTF0",1751940829710,0.79206,2525.0,2524.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751940830113,0.79206,2525.0,2524.9,6.14995959]
["bitfinex-derivatives","ETHF0:USTF0",1751940830508,0.6873,2525.3,2524.9,10.74544654]
["bitfinex-derivatives","ETHF0:USTF0",1751940830810,0.79203,2525.1,2524.9,11.42134654]
["bitfinex-derivatives","ETHF0:USTF0",1751940831013,0.79204,2525.0,2524.9,6.82585959]
["bitfinex-derivatives","ETHF0:USTF0",1751940831312,0.79204,2525.0,2524.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751940831712,0.79207,2524.9,2524.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751940832013,0.79207,2524.9,2524.8,5.44975959]
["bitfinex-derivatives","ETHF0:USTF0",1751940832213,0.79207,2524.9,2524.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751940832414,0.79216,2524.6,2524.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751940832617,1.44806,2524.6,2524.5,6.83925959]
["bitfinex-derivatives","ETHF0:USTF0",1751940833212,1.44806,2524.6,2524.5,5.43285959]
["bitfinex-derivatives","ETHF0:USTF0",1751940834014,1.44806,2524.6,2524.5,6.77035959]
["bitfinex-derivatives","ETHF0:USTF0",1751940835514,1.44806,2524.6,2524.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751940836114,1.0235,2525.1,2524.5,12.36454654]
["bitfinex-derivatives","ETHF0:USTF0",1751940836414,0.79212,2524.8,2524.5,13.15673654]
["bitfinex-derivatives","ETHF0:USTF0",1751940836616,0.79212,2524.8,2524.5,12.15803654]
["bitfinex-derivatives","ETHF0:USTF0",1751940837006,0.79211,2524.8,2524.6,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751940837211,1.44801,2524.8,2524.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751940838316,1.44801,2524.8,2524.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751940838518,1.44801,2524.8,2524.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751940839916,0.6559,2524.8,2524.7,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751940840112,0.79202,2525.1,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751940840317,0.79204,2525.0,2524.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751940840512,0.79204,2525.0,2524.7,5.53567959]
["bitfinex-derivatives","ETHF0:USTF0",1751940840513,0.79209,2524.9,2524.7,5.53568959]
["bitfinex-derivatives","ETHF0:USTF0",1751940840717,0.79209,2524.9,2524.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940840718,1.44799,2524.9,2524.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940840913,1.44799,2524.9,2524.8,5.43285959]
["bitfinex-derivatives","ETHF0:USTF0",1751940841112,0.79213,2524.7,2524.6,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1751940841313,2.47153,2524.7,2524.6,4.74355959]
["bitfinex-derivatives","ETHF0:USTF0",1751940841517,0.79221,2524.5,2524.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751940841818,0.6559,2524.4,2524.3,6.22510959]
["bitfinex-derivatives","ETHF0:USTF0",1751940842718,1.44813,2524.4,2524.3,5.43285959]
["bitfinex-derivatives","ETHF0:USTF0",1751940842917,0.6559,2524.4,2524.3,6.22511959]
["bitfinex-derivatives","ETHF0:USTF0",1751940843119,0.6559,2524.4,2524.3,7.57471959]
["bitfinex-derivatives","ETHF0:USTF0",1751940843417,2.34436985,2525.5,2524.3,7.78115959]
["bitfinex-derivatives","ETHF0:USTF0",1751940843715,0.79178,2525.9,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751940843917,0.79173,2526.0,2525.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940844113,0.6559,2525.9,2525.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940844311,0.6559,2525.9,2525.8,12.38577695]
["bitfinex-derivatives","ETHF0:USTF0",1751940844712,1.0235,2526.9,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751940844911,2.49070896,2526.8,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751940845108,1.83480896,2526.7,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751940845312,0.79151,2526.7,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751940845511,1.0235,2526.9,2526.4,4.59548695]
["bitfinex-derivatives","ETHF0:USTF0",1751940845716,1.83518795,2526.8,2526.7,5.38699695]
["bitfinex-derivatives","ETHF0:USTF0",1751940845918,1.81481,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940845919,1.0235,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940846221,2.45224987,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751940846523,0.6559,2527.4,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751940847214,0.6559,2527.4,2526.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751940847410,57.76803695,2527.9,2526.8,5.90468695]
["bitfinex-derivatives","ETHF0:USTF0",1751940847618,0.7913,2527.4,2527.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751940847815,0.7913,2527.4,2527.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751940848118,0.6559,2527.2,2527.1,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751940849217,0.6559,2527.2,2527.1,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1751940849418,0.6559,2527.2,2527.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940849617,0.6559,2527.2,2527.1,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1751940849816,0.79123,2527.6,2527.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1751940850015,0.79121,2527.7,2527.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751940850216,0.79121,2527.7,2527.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751940850511,0.79123,2527.6,2527.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751940850719,0.79123,2527.6,2527.3,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751940850919,0.6559,2527.4,2527.3,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751940851421,0.79127,2527.5,2527.3,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751940851614,0.6559,2527.4,2527.3,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751940851810,43.8552,2527.9,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751940852018,0.6559,2527.5,2527.4,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1751940852316,1.44715,2527.5,2527.4,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751940854024,1.44715,2527.5,2527.4,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1751940854219,0.79122,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751940854418,1.44712,2527.6,2527.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940854923,42.4753,2527.9,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751940854924,0.6518,2527.9,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751940855227,0.79117,2527.8,2527.6,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1751940855421,0.6559,2527.8,2527.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940855613,0.6559,2527.8,2527.7,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751940855813,0.6559,2527.8,2527.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940856017,0.6559,2527.8,2527.7,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751940856220,1.44706,2527.8,2527.7,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751940856420,1.0235,2528.2,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751940856713,49.9429,2528.4,2527.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940856920,0.79108,2528.1,2527.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940857224,0.79108,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751940857425,1.44698,2528.1,2528.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751940857620,44.4599,2528.4,2528.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940857814,1.44697,2528.1,2528.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940858018,1.44697,2528.1,2527.8,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1751940858019,0.79113,2528.0,2527.8,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1751940858226,1.44703,2528.0,2527.9,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1751940858522,0.7911,2528.0,2527.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751940859324,0.79118,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751940859523,11.48275,2528.7,2527.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751940859719,0.79099,2528.4,2528.2,5.38649695]
["bitfinex-derivatives","ETHF0:USTF0",1751940859918,0.79099,2528.4,2528.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751940860114,1.45019,2528.4,2528.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751940860515,0.6592,2528.4,2528.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751940860821,1.45017,2528.4,2528.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751940861228,1.45017,2528.4,2528.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751940861417,1.45017,2528.4,2528.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751940862023,1.45017,2528.4,2528.3,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751940862024,0.79097,2528.4,2528.3,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751940862633,1.45017,2528.4,2528.3,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751940863427,0.791,2528.3,2528.2,4.59548695]
["bitfinex-derivatives","ETHF0:USTF0",1751940863626,1.4502,2528.3,2528.2,5.30378695]
["bitfinex-derivatives","ETHF0:USTF0",1751940864424,1.4502,2528.3,2528.2,6.09482695]
["bitfinex-derivatives","ETHF0:USTF0",1751940864826,0.79107,2528.1,2528.0,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751940865030,1.45027,2528.1,2528.0,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1751940865228,0.6592,2528.1,2528.0,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1751940865532,1.45027,2528.1,2528.0,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1751940865822,1.45027,2528.1,2528.0,2.88067]
["bitfinex-derivatives","ETHF0:USTF0",1751940866018,1.45027,2528.1,2528.0,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1751940866426,0.79114,2527.9,2527.7,5.62058695]
["bitfinex-derivatives","ETHF0:USTF0",1751940866623,1.97733,2528.6,2527.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751940866930,0.79102,2528.3,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751940867126,0.79102,2528.3,2528.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751940867322,1.45022,2528.3,2528.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751940867528,0.79099,2528.4,2528.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751940867823,1.97705,2528.9,2528.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751940867824,0.79083,2528.9,2528.3,8.99645695]
["bitfinex-derivatives","ETHF0:USTF0",1751940868029,3.894,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940868228,3.894,2529.1,2529.0,5.30378695]
["bitfinex-derivatives","ETHF0:USTF0",1751940868229,0.79075,2529.1,2529.0,5.30378695]
["bitfinex-derivatives","ETHF0:USTF0",1751940868428,1.44995,2529.1,2529.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751940868831,0.79074,2529.2,2529.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751940869030,0.79072,2529.2,2529.1,4.59548695]
["bitfinex-derivatives","ETHF0:USTF0",1751940869336,0.79077,2529.1,2529.0,4.59548695]
["bitfinex-derivatives","ETHF0:USTF0",1751940869529,0.79077,2529.1,2529.0,5.30378695]
["bitfinex-derivatives","ETHF0:USTF0",1751940869831,1.44997,2529.1,2529.0,5.30378695]
["bitfinex-derivatives","ETHF0:USTF0",1751940870423,1.44997,2529.1,2529.0,6.09457695]
["bitfinex-derivatives","ETHF0:USTF0",1751940871336,0.79077,2529.1,2529.0,6.09457695]
["bitfinex-derivatives","ETHF0:USTF0",1751940871627,1.44997,2529.1,2529.0,6.09457695]
["bitfinex-derivatives","ETHF0:USTF0",1751940872132,0.6592,2529.1,2529.0,6.09457695]
["bitfinex-derivatives","ETHF0:USTF0",1751940872527,0.6592,2529.1,2529.0,8.51227695]
["bitfinex-derivatives","ETHF0:USTF0",1751940872926,1.44995,2529.1,2529.0,4.59548695]
["bitfinex-derivatives","ETHF0:USTF0",1751940873124,1.44995,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940873329,0.6592,2529.1,2529.0,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1751940873532,0.6592,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940874034,1.44995,2529.1,2529.0,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751940877736,1.44995,2529.1,2529.0,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1751940879033,0.6592,2529.1,2529.0,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1751940879230,1.6499,2529.5,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751940879231,0.79071,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751940879432,0.79071,2529.3,2529.2,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1751940879726,1.44991,2529.3,2529.2,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1751940880131,1.44991,2529.3,2529.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751940883035,3.10447329,2529.3,2529.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751940883637,1.97681,2529.2,2528.3,5.62058695]
["bitfinex-derivatives","ETHF0:USTF0",1751940883835,0.79096,2528.5,2528.3,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1751940884033,30.2866,2529.1,2528.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751940884034,0.79097,2528.4,2528.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751940884339,0.791,2528.3,2528.2,5.38652695]
["bitfinex-derivatives","ETHF0:USTF0",1751940884536,0.79098,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751940884737,1.45018,2528.4,2528.3,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751940884934,0.6592,2528.4,2528.3,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751940885336,0.6592,2528.4,2528.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751940886936,1.45017,2528.4,2528.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751940887338,0.6592,2528.4,2528.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751940888042,1.45017,2528.4,2528.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751940888438,2.34169518,2528.9,2528.4,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751940888647,1.6600484,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751940888944,0.6858,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751940889240,0.79074,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751940889437,2.32004202,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751940889637,0.79077,2529.1,2528.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751940889843,1.66084202,2529.0,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751940890436,1.66120284,2529.1,2528.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751940890641,1.66120284,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751940890847,0.79075,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940891140,1.44995,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751940891341,3.11132935,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751940891837,0.79078,2529.1,2528.8,5.87368695]
["bitfinex-derivatives","ETHF0:USTF0",1751940892036,1.66137935,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751940892432,1.66160303,2529.1,2528.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751940892631,1.66160303,2529.0,2528.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751940892836,2.33330303,2529.0,2528.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751940893243,2.33330303,2529.0,2528.9,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1751940893542,3.12409303,2529.0,2528.9,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1751940894043,3.12409303,2529.0,2528.9,2.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751940895140,3.12409303,2529.0,2528.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751940895338,3.12409303,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751940895734,3.12409303,2529.0,2528.9,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751940895933,2.33330303,2529.0,2528.9,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751940896142,0.6717,2529.0,2528.9,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751940896338,0.6717,2529.0,2528.9,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751940897639,1.46249,2529.0,2528.9,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751940898335,1.46249,2529.0,2528.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751940899142,1.46249,2529.0,2528.9,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751940899739,0.6717,2529.0,2528.9,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751940899939,0.79074,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751940900144,0.79072,2529.2,2529.1,6.05580695]
["bitfinex-derivatives","ETHF0:USTF0",1751940900640,1.46242,2529.2,2529.1,6.05580695]
["bitfinex-derivatives","ETHF0:USTF0",1751940901039,0.6717,2529.2,2529.1,6.05580695]
["bitfinex-derivatives","ETHF0:USTF0",1751940901234,0.6805,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751940901435,1.3522,2529.4,2529.3,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1751940902244,0.6717,2529.4,2529.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751940902440,1.46236,2529.4,2529.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751940902642,0.6717,2529.4,2529.3,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1751940903541,0.6717,2529.4,2529.3,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751940903941,1.44707,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751940904142,3.74687883,2529.7,2529.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751940904346,2.95630883,2529.7,2529.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751940904552,2.29980883,2529.7,2529.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751940904845,0.6717,2529.7,2529.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751940905448,0.6717,2529.7,2529.6,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751940906042,62.3915,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751940906248,0.79051,2529.9,2529.6,6.93758695]
["bitfinex-derivatives","ETHF0:USTF0",1751940906549,0.6565,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751940906742,0.6565,2530.0,2529.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751940906943,3.894,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751940907239,4.5657,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751940907446,4.5657,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940907749,5.35611,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940907950,4.5657,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940908839,5.35611,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940909149,4.5657,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940909349,5.35611,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940909745,4.5657,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940910047,3.894,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940910345,4.5657,2530.2,2530.1,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751940910650,3.894,2530.2,2530.1,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751940910944,3.894,2530.2,2530.1,4.64140452]
["bitfinex-derivatives","ETHF0:USTF0",1751940911150,4.5657,2530.2,2530.1,4.64140452]
["bitfinex-derivatives","ETHF0:USTF0",1751940911350,3.894,2530.2,2530.1,4.64140452]
["bitfinex-derivatives","ETHF0:USTF0",1751940911849,0.687,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751940912046,1.3587,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751940912345,1.3587,2530.4,2530.3,3.65964452]
["bitfinex-derivatives","ETHF0:USTF0",1751940912546,0.6717,2530.4,2530.3,4.64134452]
["bitfinex-derivatives","ETHF0:USTF0",1751940913143,3.894,2530.6,2530.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751940913343,0.7009,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940913548,1.3726,2530.8,2530.7,3.65952452]
["bitfinex-derivatives","ETHF0:USTF0",1751940913748,2.16282,2530.8,2530.7,2.98992452]
["bitfinex-derivatives","ETHF0:USTF0",1751940913952,2.16282,2530.8,2530.7,2.19966452]
["bitfinex-derivatives","ETHF0:USTF0",1751940914648,2.16282,2530.8,2530.7,2.86926452]
["bitfinex-derivatives","ETHF0:USTF0",1751940915248,2.16282,2530.8,2530.7,3.65952452]
["bitfinex-derivatives","ETHF0:USTF0",1751940915957,0.79022,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751940916151,0.6717,2530.9,2530.8,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751940916352,0.79019,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751940916554,1.48386,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751940916755,2.15556,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751940916953,0.79016,2531.0,2530.9,2.98983452]
["bitfinex-derivatives","ETHF0:USTF0",1751940917153,1.46186,2531.0,2530.9,3.65943452]
["bitfinex-derivatives","ETHF0:USTF0",1751940917356,1.46186,2531.0,2530.9,2.98983452]
["bitfinex-derivatives","ETHF0:USTF0",1751940917755,1.46186,2531.0,2530.9,3.65943452]
["bitfinex-derivatives","ETHF0:USTF0",1751940918155,0.6717,2531.0,2530.9,3.65943452]
["bitfinex-derivatives","ETHF0:USTF0",1751940918758,0.6937,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751940918956,0.79012,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751940919159,1.46182,2531.2,2531.1,5.04739452]
["bitfinex-derivatives","ETHF0:USTF0",1751940919661,0.6561,2531.4,2531.1,4.25726452]
["bitfinex-derivatives","ETHF0:USTF0",1751940919860,0.79009,2531.3,2531.1,4.25726452]
["bitfinex-derivatives","ETHF0:USTF0",1751940920057,0.79009,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751940920358,0.79001,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751940920664,0.79,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751940920960,0.7045,2531.6,2531.4,4.57016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940921162,0.655,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751940921468,1.3595,2531.8,2531.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751940921664,0.78997,2531.6,2531.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751940921860,0.79001,2531.5,2531.4,5.36018522]
["bitfinex-derivatives","ETHF0:USTF0",1751940922360,0.79,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751940922556,0.79001,2531.5,2531.4,5.36017522]
["bitfinex-derivatives","ETHF0:USTF0",1751940923062,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751940923859,0.7045,2531.7,2531.4,4.57016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940924066,0.78998,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751940924360,0.78998,2531.6,2531.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751940924564,0.78999,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751940924758,0.7045,2531.7,2531.4,5.84736522]
["bitfinex-derivatives","ETHF0:USTF0",1751940924959,0.78997,2531.6,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751940925165,0.79008,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751940925367,0.79008,2531.3,2531.2,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1751940925565,0.7901,2531.2,2531.1,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1751940925766,1.4946,2531.2,2531.1,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751940926367,1.4946,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751940926563,0.79016,2531.0,2530.9,5.84736522]
["bitfinex-derivatives","ETHF0:USTF0",1751940926762,0.79015,2531.1,2531.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751940926966,0.7045,2531.1,2531.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751940927165,1.49499,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751940927669,2.19949,2531.3,2531.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751940929269,1.4094,2531.3,2531.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751940929660,1.4094,2531.3,2531.2,6.00016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940930369,0.7045,2531.3,2531.2,6.00016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940930565,0.79001,2531.5,2531.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751940930766,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751940930966,1.49447,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751940931162,0.79001,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751940931368,0.78996,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751940931670,0.78998,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751940931970,0.78996,2531.7,2531.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751940932171,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751940932376,0.78993,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751940932668,1.49443,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751940932865,0.7045,2531.8,2531.7,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751940933971,1.49441,2531.8,2531.7,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751940934275,27.8901,2532.1,2531.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751940934469,0.7045,2531.8,2531.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751940934772,1.49441,2531.8,2531.7,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751940936871,1.97488,2531.7,2531.3,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1751940937173,1.49454,2531.4,2531.3,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1751940937670,0.7901,2531.2,2531.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751940937873,1.4946,2531.2,2531.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751940938065,1.4946,2531.2,2531.1,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1751940938264,1.4946,2531.2,2531.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751940939067,0.7901,2531.2,2531.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751940939465,1.4946,2531.2,2531.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751940939664,0.7901,2531.2,2531.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751940939875,1.4946,2531.2,2531.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751940940375,0.7045,2531.2,2531.1,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1751940940572,1.4946,2531.2,2531.1,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1751940941367,0.79033,2530.5,2530.3,13.17023892]
["bitfinex-derivatives","ETHF0:USTF0",1751940941576,0.79033,2530.5,2530.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751940941872,2.65156,2531.1,2530.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751940942073,0.79029,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751940942374,0.79028,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751940942770,6.54556,2531.1,2530.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751940942975,3.51888434,2531.0,2530.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751940943166,0.79029,2530.6,2530.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751940943568,0.79028,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751940943775,0.79032,2530.5,2530.4,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1751940944272,0.79037,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751940944472,0.79037,2530.4,2530.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751940944777,0.79033,2530.5,2530.3,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751940944979,0.79033,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940945178,1.49483,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940945681,0.79035,2530.4,2530.3,5.37413892]
["bitfinex-derivatives","ETHF0:USTF0",1751940946382,1.49484,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940946674,0.79035,2530.4,2530.3,5.37413892]
["bitfinex-derivatives","ETHF0:USTF0",1751940946875,1.49485,2530.4,2530.3,5.37413892]
["bitfinex-derivatives","ETHF0:USTF0",1751940947179,2.48535,2530.4,2530.3,4.73423892]
["bitfinex-derivatives","ETHF0:USTF0",1751940947483,0.79044,2530.1,2530.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751940947678,1.49494,2530.1,2530.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751940947980,1.49494,2530.1,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940947981,0.7905,2530.0,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751940948177,1.495,2530.0,2529.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751940948482,1.495,2530.0,2529.9,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1751940948682,0.79043,2530.2,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751940948880,0.6434,2530.6,2530.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751940949083,0.6434,2530.6,2530.3,5.36053522]
["bitfinex-derivatives","ETHF0:USTF0",1751940949084,1.3479,2530.6,2530.3,5.36053522]
["bitfinex-derivatives","ETHF0:USTF0",1751940949384,0.79035,2530.4,2530.3,4.57016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940949582,1.49485,2530.4,2530.3,5.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1751940949982,0.79035,2530.4,2530.3,5.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1751940950178,0.6434,2530.6,2530.3,5.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1751940950383,0.79034,2530.5,2530.3,7.39941522]
["bitfinex-derivatives","ETHF0:USTF0",1751940950686,0.6446,2530.4,2530.3,7.39941522]
["bitfinex-derivatives","ETHF0:USTF0",1751940950982,1.43495,2530.4,2530.3,7.39941522]
["bitfinex-derivatives","ETHF0:USTF0",1751940951382,0.79041,2530.2,2530.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751940951576,1.43504,2530.2,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751940951784,0.6446,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940952675,0.9905,2530.4,2530.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751940952982,0.6446,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940953388,1.43501,2530.2,2530.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751940953688,1.78087,2530.4,2530.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751940953881,0.6446,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940956584,1.43501,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940956983,0.6446,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940957990,1.43501,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940959189,0.6446,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940959689,1.43501,2530.2,2530.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751940959989,0.79033,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751940960289,0.79033,2530.5,2530.4,5.36049522]
["bitfinex-derivatives","ETHF0:USTF0",1751940960490,0.79033,2530.5,2530.4,4.57016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940960791,1.43493,2530.5,2530.4,5.36051522]
["bitfinex-derivatives","ETHF0:USTF0",1751940961284,1.43493,2530.5,2530.4,4.57016522]
["bitfinex-derivatives","ETHF0:USTF0",1751940961683,0.79038,2530.3,2530.2,7.30935522]
["bitfinex-derivatives","ETHF0:USTF0",1751940962085,0.79037,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751940962283,1.43494,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940962584,0.79035,2530.4,2530.3,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751940962987,0.79035,2530.4,2530.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751940963388,1.43495,2530.4,2530.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1751940963587,1.43495,2530.4,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940963588,0.79053,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751940963789,0.79051,2529.9,2529.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751940964088,0.79045,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751940965191,4.68435,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940965391,0.79038,2530.3,2530.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751940965586,1.43498,2530.3,2530.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751940965784,1.43498,2530.3,2530.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751940965989,0.6446,2530.3,2530.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751940966382,1.43498,2530.3,2530.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751940966589,0.6446,2530.3,2530.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751940966784,0.6446,2530.3,2530.2,5.96036108]
["bitfinex-derivatives","ETHF0:USTF0",1751940967187,1.43498,2530.3,2530.2,5.96036108]
["bitfinex-derivatives","ETHF0:USTF0",1751940967489,1.43498,2530.3,2530.2,4.96756108]
["bitfinex-derivatives","ETHF0:USTF0",1751940967686,0.6446,2530.3,2530.2,4.96756108]
["bitfinex-derivatives","ETHF0:USTF0",1751940968091,0.6446,2530.3,2530.2,5.96036108]
["bitfinex-derivatives","ETHF0:USTF0",1751940968692,0.6446,2530.3,2530.2,4.96756108]
["bitfinex-derivatives","ETHF0:USTF0",1751940969090,0.6446,2530.3,2530.2,5.96036108]
["bitfinex-derivatives","ETHF0:USTF0",1751940969395,0.79027,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940969592,0.79027,2530.7,2530.6,3.65992108]
["bitfinex-derivatives","ETHF0:USTF0",1751940969786,1.43487,2530.7,2530.6,2.86966108]
["bitfinex-derivatives","ETHF0:USTF0",1751940969990,0.79027,2530.7,2530.6,3.65995108]
["bitfinex-derivatives","ETHF0:USTF0",1751940970194,0.79024,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940970393,0.79024,2530.8,2530.7,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1751940970693,0.79022,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751940970886,0.79022,2530.9,2530.8,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751940971088,1.43482,2530.9,2530.8,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751940971287,0.6446,2530.9,2530.8,6.71297108]
["bitfinex-derivatives","ETHF0:USTF0",1751940971988,9.0855,2531.3,2530.8,5.92276108]
["bitfinex-derivatives","ETHF0:USTF0",1751940972185,1.55461014,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751940972388,0.7901,2531.2,2531.1,2.98957108]
["bitfinex-derivatives","ETHF0:USTF0",1751940972592,0.7901,2531.2,2531.1,3.65977108]
["bitfinex-derivatives","ETHF0:USTF0",1751940972788,1.4347,2531.2,2531.1,3.65977108]
["bitfinex-derivatives","ETHF0:USTF0",1751940973288,0.6446,2531.2,2530.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751940973592,1.671,2531.2,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751940973794,1.671,2531.2,2530.9,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751940973993,0.79019,2531.0,2530.9,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751940974190,0.6446,2531.0,2530.9,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1751940974494,1.43476,2531.0,2530.9,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1751940975286,1.43476,2531.0,2530.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751940975492,1.43476,2531.0,2530.9,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1751940975688,0.79019,2530.9,2530.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751940975894,0.79019,2530.9,2530.8,4.34408108]
["bitfinex-derivatives","ETHF0:USTF0",1751940976099,1.43479,2530.9,2530.8,4.34408108]
["bitfinex-derivatives","ETHF0:USTF0",1751940976392,1.43479,2530.9,2530.8,3.55386108]
["bitfinex-derivatives","ETHF0:USTF0",1751940976600,0.79026,2530.7,2530.6,4.38833108]
["bitfinex-derivatives","ETHF0:USTF0",1751940976894,0.6642,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751940977289,2.09902,2530.8,2530.7,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751940978195,2.09902,2530.8,2530.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751940979997,0.79032,2530.5,2530.4,2.86796108]
["bitfinex-derivatives","ETHF0:USTF0",1751940980300,1.46302,2530.5,2530.4,3.53176108]
["bitfinex-derivatives","ETHF0:USTF0",1751940980699,1.46302,2530.5,2530.4,4.32211108]
["bitfinex-derivatives","ETHF0:USTF0",1751940981599,1.46302,2530.5,2530.4,3.53176108]
["bitfinex-derivatives","ETHF0:USTF0",1751940981801,1.46302,2530.5,2530.4,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751940981996,1.46302,2530.5,2530.4,2.86326108]
["bitfinex-derivatives","ETHF0:USTF0",1751940982196,1.46302,2530.5,2530.4,3.65361108]
["bitfinex-derivatives","ETHF0:USTF0",1751940982396,0.79031,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751940982592,0.79032,2530.5,2530.4,2.98979108]
["bitfinex-derivatives","ETHF0:USTF0",1751940982797,1.46302,2530.5,2530.4,2.86326108]
["bitfinex-derivatives","ETHF0:USTF0",1751940984206,1.46302,2530.5,2530.4,3.65361108]
["bitfinex-derivatives","ETHF0:USTF0",1751940984800,0.79032,2530.5,2530.4,3.65361108]
["bitfinex-derivatives","ETHF0:USTF0",1751940985102,1.46302,2530.5,2530.4,3.65361108]
["bitfinex-derivatives","ETHF0:USTF0",1751940985302,0.79032,2530.5,2530.4,3.65361108]
["bitfinex-derivatives","ETHF0:USTF0",1751940985702,1.46302,2530.5,2530.4,3.65361108]
["bitfinex-derivatives","ETHF0:USTF0",1751940989803,0.79035,2530.4,2530.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751940990108,1.46305,2530.4,2530.3,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751940990304,1.46305,2530.4,2530.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751940990610,1.46305,2530.4,2530.3,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751940990910,0.79035,2530.4,2530.3,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751940991104,1.46305,2530.4,2530.3,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751940992710,1.46305,2530.4,2530.3,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751940993110,0.6727,2530.4,2530.3,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751940993612,0.6727,2530.4,2530.3,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751940994014,1.46305,2530.4,2530.3,4.99114108]
["bitfinex-derivatives","ETHF0:USTF0",1751940997809,0.6727,2530.4,2530.3,4.99114108]
["bitfinex-derivatives","ETHF0:USTF0",1751940998118,0.79033,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751940998312,0.79033,2530.5,2530.4,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751940998514,1.46303,2530.5,2530.4,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751940999416,0.6727,2530.5,2530.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751940999914,1.46302,2530.5,2530.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751941002114,1.46302,2530.5,2530.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751941002321,1.46302,2530.5,2530.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751941003320,1.46302,2530.5,2530.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751941003911,1.7039,2530.5,2530.1,2.87866108]
["bitfinex-derivatives","ETHF0:USTF0",1751941004120,1.7039,2530.5,2530.1,5.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1751941004121,0.79041,2530.2,2530.1,5.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1751941004320,0.79041,2530.2,2530.1,5.66709108]
["bitfinex-derivatives","ETHF0:USTF0",1751941004720,1.46311,2530.2,2530.1,5.66709108]
["bitfinex-derivatives","ETHF0:USTF0",1751941004921,0.79041,2530.2,2530.1,5.66709108]
["bitfinex-derivatives","ETHF0:USTF0",1751941005221,1.46311,2530.2,2530.1,5.66709108]
["bitfinex-derivatives","ETHF0:USTF0",1751941006623,0.6727,2530.2,2530.1,6.66719108]
["bitfinex-derivatives","ETHF0:USTF0",1751941006821,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941007613,0.6727,2530.2,2530.1,10.40133]
["bitfinex-derivatives","ETHF0:USTF0",1751941008118,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941008724,1.46311,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941008923,1.46311,2530.2,2530.1,10.40133]
["bitfinex-derivatives","ETHF0:USTF0",1751941009124,1.46311,2530.2,2530.1,5.66709108]
["bitfinex-derivatives","ETHF0:USTF0",1751941009519,1.46311,2530.2,2530.1,10.40133]
["bitfinex-derivatives","ETHF0:USTF0",1751941009721,0.6727,2530.2,2530.1,6.66719108]
["bitfinex-derivatives","ETHF0:USTF0",1751941010024,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941010626,1.46311,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941010924,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941011522,1.46311,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941011724,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941012220,1.46311,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941012718,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941017529,1.46311,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941017924,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941018227,1.46311,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941018532,0.6727,2530.2,2530.1,11.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751941019431,0.79035,2530.5,2530.1,12.58708]
["bitfinex-derivatives","ETHF0:USTF0",1751941019733,0.79035,2530.5,2530.4,2.98981108]
["bitfinex-derivatives","ETHF0:USTF0",1751941019933,1.45615,2530.5,2530.4,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941020228,3.64653,2530.5,2530.1,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751941020532,0.79044,2530.1,2530.0,4.73423892]
["bitfinex-derivatives","ETHF0:USTF0",1751941021228,0.7905,2529.9,2529.8,7.72422]
["bitfinex-derivatives","ETHF0:USTF0",1751941021439,0.7905,2529.9,2529.8,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941021828,0.7905,2529.9,2529.8,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941022024,4.17565108,2530.0,2529.6,4.73423892]
["bitfinex-derivatives","ETHF0:USTF0",1751941022231,0.79063,2529.5,2529.4,7.72435]
["bitfinex-derivatives","ETHF0:USTF0",1751941022528,0.79063,2529.5,2529.4,8.37025]
["bitfinex-derivatives","ETHF0:USTF0",1751941022929,0.79063,2529.5,2529.4,3.63601108]
["bitfinex-derivatives","ETHF0:USTF0",1751941023633,0.79063,2529.5,2529.4,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941023829,1.45643,2529.5,2529.4,3.63602108]
["bitfinex-derivatives","ETHF0:USTF0",1751941024638,1.45643,2529.5,2529.4,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941024833,1.45643,2529.5,2529.4,3.63602108]
["bitfinex-derivatives","ETHF0:USTF0",1751941025030,0.79061,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751941025225,0.79061,2529.6,2529.5,2.99009108]
["bitfinex-derivatives","ETHF0:USTF0",1751941025433,1.45641,2529.6,2529.5,2.99009108]
["bitfinex-derivatives","ETHF0:USTF0",1751941025632,1.45641,2529.6,2529.5,3.63599108]
["bitfinex-derivatives","ETHF0:USTF0",1751941025835,1.44539,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751941026030,1.44537,2529.7,2529.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751941026235,2.11117,2529.7,2529.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751941026437,2.11117,2529.7,2529.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751941027132,2.11117,2529.7,2529.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751941027734,1.3206,2529.7,2529.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751941028329,3.894,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751941028636,1.45627,2530.1,2530.0,3.63583108]
["bitfinex-derivatives","ETHF0:USTF0",1751941029038,1.45627,2530.1,2530.0,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941029240,1.45627,2530.1,2530.0,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941029641,1.45627,2530.1,2530.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751941029834,2.46117,2530.1,2530.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751941030136,0.6658,2530.1,2530.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751941030534,1.45624,2530.1,2530.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751941030834,1.45624,2530.1,2530.0,3.63583108]
["bitfinex-derivatives","ETHF0:USTF0",1751941032741,1.45624,2530.1,2530.0,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941033442,0.79051,2529.9,2529.8,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941033644,1.45631,2529.9,2529.8,2.84536108]
["bitfinex-derivatives","ETHF0:USTF0",1751941034343,1.45631,2529.9,2529.8,3.63590108]
["bitfinex-derivatives","ETHF0:USTF0",1751941035339,1.45631,2529.9,2529.8,4.94770108]
["bitfinex-derivatives","ETHF0:USTF0",1751941037146,0.79046,2530.1,2530.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751941037342,1.45626,2530.1,2530.0,3.63580108]
["bitfinex-derivatives","ETHF0:USTF0",1751941037543,1.45626,2530.1,2530.0,4.63810108]
["bitfinex-derivatives","ETHF0:USTF0",1751941037746,0.79046,2530.1,2530.0,4.63810108]
["bitfinex-derivatives","ETHF0:USTF0",1751941038050,1.45626,2530.1,2530.0,3.63580108]
["bitfinex-derivatives","ETHF0:USTF0",1751941038250,0.79046,2530.1,2530.0,3.63580108]
["bitfinex-derivatives","ETHF0:USTF0",1751941038447,1.45626,2530.1,2530.0,4.99510108]
["bitfinex-derivatives","ETHF0:USTF0",1751941038640,0.79046,2530.1,2530.0,4.99510108]
["bitfinex-derivatives","ETHF0:USTF0",1751941038836,1.45626,2530.1,2530.0,4.99510108]
["bitfinex-derivatives","ETHF0:USTF0",1751941040347,0.6658,2530.1,2530.0,5.99740108]
["bitfinex-derivatives","ETHF0:USTF0",1751941041048,0.79043,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751941041248,0.79043,2530.2,2530.1,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1751941041448,0.79043,2530.2,2530.1,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1751941041649,1.45713,2530.2,2530.1,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1751941042250,1.45713,2530.2,2530.1,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751941042747,10.19889217,2530.2,2530.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941042953,11.56639217,2530.2,2530.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941043255,10.02409108,2530.2,2530.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941043447,11.56699042,2530.2,2530.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941043648,0.79066,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751941043951,0.79066,2529.4,2529.3,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751941044352,0.79066,2529.4,2529.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941045951,0.79072,2529.2,2529.1,5.07671108]
["bitfinex-derivatives","ETHF0:USTF0",1751941046247,1.45742,2529.2,2529.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751941046753,1.45742,2529.2,2529.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751941047049,1.45742,2529.2,2529.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751941047242,1.45742,2529.2,2529.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751941048052,2.42362,2529.2,2529.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941048254,3.07932,2529.2,2529.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941049054,0.79086,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751941049351,0.79081,2529.0,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751941049552,1.45751,2529.0,2528.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751941049948,1.45751,2529.0,2528.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751941050146,1.45751,2529.0,2528.9,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751941050847,0.6667,2529.0,2528.9,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751941051352,0.6667,2529.0,2528.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941051558,1.97705,2528.9,2528.4,4.73074715]
["bitfinex-derivatives","ETHF0:USTF0",1751941051756,2.19946108,2528.5,2528.0,12.69256337]
["bitfinex-derivatives","ETHF0:USTF0",1751941052060,0.79107,2528.1,2528.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751941052253,1.97783,2527.9,2527.3,0.32330624]
["bitfinex-derivatives","ETHF0:USTF0",1751941052453,0.79132,2527.3,2527.2,8.26805261]
["bitfinex-derivatives","ETHF0:USTF0",1751941052655,8.388,2527.5,2527.2,5.42320398]
["bitfinex-derivatives","ETHF0:USTF0",1751941052956,0.79133,2527.3,2527.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751941053155,0.79133,2527.3,2527.2,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941053457,2.19946108,2527.3,2526.5,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941053665,2.19946108,2527.3,2526.7,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941053949,8.388,2527.3,2527.1,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941054157,9.17933,2527.3,2527.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941054349,0.684,2527.7,2527.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941054551,9.075,2527.7,2527.5,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941054755,0.684,2527.7,2527.6,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941055154,0.6667,2527.7,2527.3,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751941055456,2.19946108,2527.4,2526.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1751941055656,2.19946108,2527.4,2526.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751941055851,0.7914,2527.1,2526.9,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941056048,10.59046108,2527.4,2526.8,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941056257,0.79133,2527.3,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751941056455,0.6667,2527.7,2527.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941056654,35.761,2527.6,2527.2,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941056847,1.45802,2527.3,2527.2,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941057458,3.83236108,2527.3,2526.6,3.15746108]
["bitfinex-derivatives","ETHF0:USTF0",1751941057653,0.9662,2527.2,2526.7,2.99094108]
["bitfinex-derivatives","ETHF0:USTF0",1751941057853,0.6667,2527.2,2526.9,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941058056,0.6667,2527.2,2527.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751941058256,0.79133,2527.3,2527.1,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941058463,0.6667,2527.2,2527.1,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941058665,0.6667,2527.2,2527.1,3.68824108]
["bitfinex-derivatives","ETHF0:USTF0",1751941058863,0.6667,2527.2,2527.1,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941059062,1.45805,2527.2,2527.1,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941059461,0.6667,2527.2,2527.1,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941059962,0.6667,2527.2,2527.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751941060166,1.75758,2527.1,2527.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751941060462,1.6329,2527.1,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751941060662,0.79151,2526.7,2526.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751941060862,1.45821,2526.7,2526.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751941061058,1.6329,2526.7,2526.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1751941061262,1.6329,2526.7,2526.4,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941061461,2.42442,2526.7,2526.4,2.99106108]
["bitfinex-derivatives","ETHF0:USTF0",1751941061665,0.79149,2526.8,2526.6,2.89686108]
["bitfinex-derivatives","ETHF0:USTF0",1751941061965,0.79149,2526.8,2526.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751941062264,1.75754,2527.3,2526.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751941062467,37.53552,2527.3,2527.1,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941062662,9.18526,2527.5,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751941062863,8.394,2527.5,2527.4,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941063062,9.85195,2527.5,2527.2,3.53116108]
["bitfinex-derivatives","ETHF0:USTF0",1751941063264,9.0607,2527.5,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751941063458,0.6667,2527.5,2526.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751941063658,0.79137,2527.2,2526.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941063864,0.79142,2527.0,2526.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941064166,2.19946108,2527.3,2526.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941064167,0.79144,2526.9,2526.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941064362,0.79143,2527.0,2526.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941064563,2.19946108,2527.3,2526.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941064763,0.79137,2527.2,2526.9,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1751941065065,0.79139,2527.1,2526.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751941065260,4.5767,2527.4,2527.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941065465,0.79133,2527.3,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751941065669,0.6667,2527.2,2527.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751941065974,1.45807,2527.2,2527.0,3.54996108]
["bitfinex-derivatives","ETHF0:USTF0",1751941066268,0.79138,2527.1,2527.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751941066671,0.79144,2527.0,2526.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1751941066867,0.79144,2527.0,2526.8,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1751941067067,0.79144,2527.0,2526.8,2.15727]
["bitfinex-derivatives","ETHF0:USTF0",1751941067372,0.6667,2526.9,2526.8,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1751941067568,4.5767,2527.4,2526.8,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1751941067569,4.6853,2527.4,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751941067871,3.894,2527.4,2527.3,3.68818108]
["bitfinex-derivatives","ETHF0:USTF0",1751941068268,3.894,2527.4,2527.3,5.05398108]
["bitfinex-derivatives","ETHF0:USTF0",1751941068662,0.79124,2527.6,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751941068867,8.486,2527.8,2527.5,3.56526108]
["bitfinex-derivatives","ETHF0:USTF0",1751941069079,9.27717,2527.8,2527.7,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941069274,9.94387,2527.8,2527.7,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941069570,1.45787,2527.8,2527.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751941069872,0.79122,2527.6,2527.5,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941070076,0.79125,2527.5,2527.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751941070469,0.79132,2527.3,2527.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1751941070871,0.6667,2527.8,2527.2,3.83846108]
["bitfinex-derivatives","ETHF0:USTF0",1751941071073,0.79125,2527.5,2527.4,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941071272,0.79125,2527.5,2527.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751941071473,0.79129,2527.4,2527.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751941072070,0.6399,2527.5,2526.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751941072276,2.84486108,2527.4,2526.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751941072470,0.79136,2527.2,2526.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751941072876,0.79136,2527.2,2527.1,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751941073072,1.43126,2527.2,2527.1,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751941073278,1.43126,2527.2,2527.1,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751941073679,0.6399,2527.2,2527.1,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751941074175,0.79127,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751941074380,1.43117,2527.5,2527.4,2.19946108]
["bitfinex-derivatives","ETHF0:USTF0",1751941074573,1.43115,2527.5,2527.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941074779,0.79132,2527.3,2527.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751941074975,1.43122,2527.3,2527.2,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751941075174,1.43122,2527.3,2527.2,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751941075371,1.43122,2527.3,2527.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751941075882,1.43122,2527.3,2527.2,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751941076276,1.43122,2527.3,2527.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751941076476,0.6399,2527.3,2527.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751941076783,0.6399,2527.3,2527.2,4.32331108]
["bitfinex-derivatives","ETHF0:USTF0",1751941076976,1.83487,2527.5,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751941077177,0.79129,2527.4,2527.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1751941077376,1.43119,2527.4,2527.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751941077577,0.79132,2527.3,2527.2,3.64231108]
["bitfinex-derivatives","ETHF0:USTF0",1751941077784,1.43122,2527.3,2527.2,5.69101108]
["bitfinex-derivatives","ETHF0:USTF0",1751941077977,0.6399,2527.3,2527.2,5.69101108]
["bitfinex-derivatives","ETHF0:USTF0",1751941078178,0.79131,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751941078478,1.43122,2527.3,2527.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751941079076,1.43122,2527.3,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941079378,2.47482,2527.3,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941079681,2.13272,2527.3,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941079882,2.13272,2527.3,2527.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751941080984,3.17632,2527.3,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941081184,3.17632,2527.3,2526.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751941081185,5.93430183,2527.3,2526.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751941081385,2.13275,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751941081586,4.68526,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751941081780,3.00187772,2527.6,2527.5,3.67172108]
["bitfinex-derivatives","ETHF0:USTF0",1751941082083,1.57071772,2527.6,2527.5,4.63302108]
["bitfinex-derivatives","ETHF0:USTF0",1751941083276,0.7015,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751941083479,2.91360635,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751941083984,3.70470635,2528.0,2527.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751941084281,0.79122,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751941084793,0.79115,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751941084980,2.36312463,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751941086185,1.57197463,2527.9,2527.8,2.99061108]
["bitfinex-derivatives","ETHF0:USTF0",1751941086582,2.36310463,2527.9,2527.8,2.99061108]
["bitfinex-derivatives","ETHF0:USTF0",1751941086784,1.57197463,2527.9,2527.8,2.99061108]
["bitfinex-derivatives","ETHF0:USTF0",1751941087086,1.57197463,2527.9,2527.8,3.67161108]
["bitfinex-derivatives","ETHF0:USTF0",1751941087288,61.692,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751941087483,63.26320671,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751941087684,63.26320671,2528.2,2528.1,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751941088081,63.26320671,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941088282,2.36224671,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941088484,3.00214671,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941088787,2.36224671,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941088989,2.35742705,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941089184,4.56853376,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941089380,3.92863376,2528.2,2528.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751941089587,29.16256,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751941089890,30.56852847,2528.5,2528.1,6.6340762]
["bitfinex-derivatives","ETHF0:USTF0",1751941090089,2.47447,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751941090291,31.35584831,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751941090493,0.79101,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751941090788,2.98728831,2528.4,2528.3,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751941091182,0.6399,2528.4,2528.3,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751941091389,27.325,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751941091593,29.52097917,2528.5,2528.3,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751941091787,0.79098,2528.4,2528.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941091992,1.43086,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751941092284,2.19602825,2528.5,2528.4,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751941092491,0.6502,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751941092789,2.84643323,2528.7,2528.6,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751941092985,2.84643323,2528.7,2528.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941093191,0.79094,2528.5,2528.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751941093392,1.43084,2528.5,2528.4,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751941093985,0.6502,2528.7,2528.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1751941094182,0.6502,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751941094384,1.2901,2528.7,2528.6,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751941095189,1.2901,2528.7,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751941095382,0.79091,2528.6,2528.5,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1751941095586,0.79091,2528.6,2528.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751941095785,1.6835,2528.6,2528.0,5.5443762]
["bitfinex-derivatives","ETHF0:USTF0",1751941095986,1.6835,2528.6,2528.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751941096184,0.79101,2528.3,2528.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751941096391,1.43091,2528.3,2528.2,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1751941096690,1.43091,2528.3,2528.2,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751941097796,0.6502,2528.7,2528.2,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751941098095,0.79079,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751941098391,2.9828455,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751941098994,0.79082,2528.9,2528.8,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1751941099389,0.79082,2528.9,2528.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751941099788,0.79088,2528.7,2528.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751941101493,0.79088,2528.7,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751941101995,1.48718,2528.7,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751941102192,0.79088,2528.7,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751941102691,0.79088,2528.7,2528.6,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1751941102901,1.48718,2528.7,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751941103691,1.48718,2528.7,2528.6,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1751941103892,1.48718,2528.7,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751941104496,1.48718,2528.7,2528.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751941104692,1.48718,2528.7,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751941104892,0.79091,2528.6,2528.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751941105195,0.79091,2528.6,2528.5,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1751941105196,1.48721,2528.6,2528.5,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1751941105494,0.6914,2528.8,2528.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751941105696,0.79088,2528.7,2528.6,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751941105997,1.48718,2528.7,2528.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751941106295,1.48718,2528.7,2528.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751941107497,1.48718,2528.7,2528.6,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751941107698,1.48718,2528.7,2528.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751941110594,1.48718,2528.7,2528.6,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751941111797,0.79098,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751941112002,1.48728,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751941112195,0.6963,2528.5,2528.4,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751941112396,0.79093,2528.6,2528.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751941112699,1.48723,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941113100,0.79093,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941113290,1.48723,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941113497,0.79093,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941113698,1.48723,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941114001,0.79093,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941114201,1.48723,2528.6,2528.5,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751941114403,0.6963,2528.6,2528.5,8.4030262]
["bitfinex-derivatives","ETHF0:USTF0",1751941114601,1.48225,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751941114804,1.3877,2528.8,2528.7,3.64012185]
["bitfinex-derivatives","ETHF0:USTF0",1751941115001,2.17855,2528.8,2528.7,3.64012185]
["bitfinex-derivatives","ETHF0:USTF0",1751941115199,2.17855,2528.8,2528.7,5.02732185]
["bitfinex-derivatives","ETHF0:USTF0",1751941115400,2.17855,2528.8,2528.7,3.58934185]
["bitfinex-derivatives","ETHF0:USTF0",1751941115602,2.17855,2528.8,2528.7,4.23644185]
["bitfinex-derivatives","ETHF0:USTF0",1751941115805,2.17855,2528.8,2528.7,5.02732185]
["bitfinex-derivatives","ETHF0:USTF0",1751941117303,2.17855,2528.8,2528.7,4.23644185]
["bitfinex-derivatives","ETHF0:USTF0",1751941117806,2.17855,2528.8,2528.7,5.02732185]
["bitfinex-derivatives","ETHF0:USTF0",1751941118505,1.48225,2528.8,2528.7,5.02732185]
["bitfinex-derivatives","ETHF0:USTF0",1751941118706,0.79083,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751941118901,0.7908,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751941119107,1.43459,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751941119298,0.79079,2529.0,2528.9,4.36064185]
["bitfinex-derivatives","ETHF0:USTF0",1751941119498,1.48709,2529.0,2528.9,5.00774185]
["bitfinex-derivatives","ETHF0:USTF0",1751941120305,1.43458,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751941120608,2.13088,2529.1,2529.0,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751941120800,0.79076,2529.1,2529.0,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751941121002,0.6438,2529.3,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751941121206,0.6438,2529.3,2529.1,4.36060185]
["bitfinex-derivatives","ETHF0:USTF0",1751941121503,2.1308,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751941122004,0.79066,2529.5,2529.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751941122203,0.79066,2529.5,2529.4,2.20214185]
["bitfinex-derivatives","ETHF0:USTF0",1751941122403,3.03043226,2529.5,2529.4,3.63990185]
["bitfinex-derivatives","ETHF0:USTF0",1751941122605,3.03043226,2529.5,2529.4,4.95400185]
["bitfinex-derivatives","ETHF0:USTF0",1751941123206,1.48696,2529.5,2529.4,4.95400185]
["bitfinex-derivatives","ETHF0:USTF0",1751941123404,0.6441,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751941123604,0.6441,2529.6,2529.5,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1751941123800,1.3404,2529.6,2529.5,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751941124206,3.894,2529.8,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751941124402,0.79055,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751941124605,0.79057,2529.7,2529.6,4.28003185]
["bitfinex-derivatives","ETHF0:USTF0",1751941124809,1.48686,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751941126302,0.6963,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751941127012,0.6823,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751941127312,0.7904,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751941127502,3.0257803,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751941127700,2.2353803,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751941128004,0.6963,2530.3,2530.1,2.99256185]
["bitfinex-derivatives","ETHF0:USTF0",1751941128201,0.6963,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751941128413,1.48202,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751941128614,2.17832,2530.5,2530.4,2.20214185]
["bitfinex-derivatives","ETHF0:USTF0",1751941128908,0.79031,2530.6,2530.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751941129104,2.23398022,2530.6,2530.5,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751941129605,2.23398022,2530.6,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751941129805,2.32803022,2530.5,2530.3,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751941130110,1.48665,2530.5,2530.4,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751941130306,0.7903,2530.6,2530.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751941130513,3.01464391,2530.6,2530.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751941130707,1.53414391,2530.6,2530.5,6.02080764]
["bitfinex-derivatives","ETHF0:USTF0",1751941131010,1.53414391,2530.6,2530.5,7.01550764]
["bitfinex-derivatives","ETHF0:USTF0",1751941131708,0.79021,2530.9,2530.5,6.22518764]
["bitfinex-derivatives","ETHF0:USTF0",1751941131900,0.79021,2530.9,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751941132102,0.6902,2530.9,2530.8,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751941132301,1.43299,2531.0,2530.8,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751941132508,1.53246905,2530.9,2530.8,7.03861764]
["bitfinex-derivatives","ETHF0:USTF0",1751941132911,1.43283,2531.5,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751941133112,2.35742705,2531.9,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751941133410,0.6902,2531.6,2531.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941133607,0.79002,2531.5,2531.3,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1751941133807,1.48022,2531.5,2531.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941135202,1.48022,2531.5,2531.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751941135203,1.6472,2531.5,2530.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751941135402,0.79006,2531.4,2530.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751941135608,0.79002,2531.5,2531.3,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751941135809,0.6902,2531.4,2531.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941136613,9.51311705,2532.0,2531.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751941136614,0.957,2531.9,2531.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751941136918,0.78996,2531.7,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751941137121,0.6902,2531.6,2531.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751941137415,0.6902,2531.6,2531.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1751941137815,0.78994,2531.8,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751941138017,0.78996,2531.7,2531.5,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1751941138215,0.78996,2531.7,2531.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751941138216,0.78998,2531.6,2531.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751941138416,0.78996,2531.7,2531.5,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751941138620,0.6428,2532.1,2531.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751941138815,0.6428,2532.1,2532.0,5.36423764]
["bitfinex-derivatives","ETHF0:USTF0",1751941139116,0.957,2532.9,2532.0,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941139322,2.93094,2532.9,2532.1,6.64588764]
["bitfinex-derivatives","ETHF0:USTF0",1751941139525,1.3866,2532.8,2532.1,6.64588764]
["bitfinex-derivatives","ETHF0:USTF0",1751941139722,2.35742705,2533.0,2532.7,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941140018,0.6995,2533.6,2532.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751941140224,0.6995,2533.6,2533.1,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941140423,0.6902,2533.2,2532.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751941140622,0.6902,2533.2,2532.9,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941140822,0.6902,2533.2,2532.9,5.36395764]
["bitfinex-derivatives","ETHF0:USTF0",1751941141015,0.6902,2533.2,2532.3,70.094]
["bitfinex-derivatives","ETHF0:USTF0",1751941141221,0.78965,2532.7,2532.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751941141518,0.6902,2533.2,2532.6,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941141715,0.6995,2533.6,2533.0,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941141917,2.35742705,2533.6,2533.3,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941142121,0.78942,2533.4,2533.3,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941142322,0.6902,2533.4,2533.3,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941142520,0.6902,2533.4,2533.1,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941142915,0.6902,2533.4,2532.7,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941143125,0.6902,2533.4,2533.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941143324,0.6902,2533.4,2533.3,5.23048764]
["bitfinex-derivatives","ETHF0:USTF0",1751941143516,0.6995,2533.7,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751941143718,0.6995,2533.7,2533.3,5.23048764]
["bitfinex-derivatives","ETHF0:USTF0",1751941143719,0.6995,2533.7,2533.6,6.01983764]
["bitfinex-derivatives","ETHF0:USTF0",1751941144118,0.957,2534.4,2533.6,6.24838764]
["bitfinex-derivatives","ETHF0:USTF0",1751941144324,0.957,2534.4,2533.6,5.36371764]
["bitfinex-derivatives","ETHF0:USTF0",1751941144325,0.78925,2534.0,2533.6,5.36371764]
["bitfinex-derivatives","ETHF0:USTF0",1751941144525,1.47952,2533.7,2533.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941144724,0.6902,2533.7,2533.6,6.01983764]
["bitfinex-derivatives","ETHF0:USTF0",1751941144920,1.649,2534.3,2533.6,6.24838764]
["bitfinex-derivatives","ETHF0:USTF0",1751941145124,1.649,2534.3,2533.9,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941145425,0.6902,2534.0,2533.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751941145629,0.78933,2533.7,2533.4,5.36378764]
["bitfinex-derivatives","ETHF0:USTF0",1751941145826,0.6902,2534.0,2533.4,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941146031,0.78943,2533.4,2533.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751941146232,0.78945,2533.3,2533.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751941146825,2.0731,2533.6,2533.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751941147032,0.78942,2533.4,2533.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751941147230,0.78942,2533.4,2533.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751941147231,0.78945,2533.3,2533.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751941147422,0.664,2533.6,2533.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751941147625,0.664,2533.6,2533.5,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941148025,0.664,2533.6,2533.5,5.36376764]
["bitfinex-derivatives","ETHF0:USTF0",1751941148524,0.78934,2533.7,2533.5,7.03775764]
["bitfinex-derivatives","ETHF0:USTF0",1751941148836,0.664,2534.1,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751941149025,0.78927,2533.9,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751941149221,0.664,2534.1,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751941149222,0.9866,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751941150027,1.2764,2534.8,2533.7,9.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941150228,0.653,2534.8,2534.4,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941150429,0.6902,2534.5,2534.4,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941150833,1.47927,2534.5,2534.2,5.36353764]
["bitfinex-derivatives","ETHF0:USTF0",1751941151127,0.6902,2534.5,2534.2,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941151327,0.78913,2534.4,2534.2,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941151529,1.47933,2534.4,2534.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941151827,1.4793,2534.4,2534.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941152032,0.78914,2534.3,2533.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751941152230,0.78918,2534.2,2533.9,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1751941152425,1.47938,2534.2,2534.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941152630,1.47937,2534.2,2534.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941153029,1.47938,2534.2,2533.9,3.16766]
["bitfinex-derivatives","ETHF0:USTF0",1751941153235,0.6902,2534.2,2534.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751941153434,2.9401,2534.5,2534.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751941153735,0.78914,2534.3,2534.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751941153928,0.9864,2534.4,2534.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751941154140,1.7755,2534.4,2534.3,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751941154432,1.7755,2534.4,2534.3,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751941154433,0.9864,2534.4,2534.3,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751941155830,1.6766,2534.4,2534.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751941156034,0.9864,2534.4,2534.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751941156432,2.6336,2534.4,2533.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751941156736,0.78915,2534.3,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751941156932,0.6902,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751941157134,0.6902,2534.2,2534.1,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1751941157627,0.6902,2534.2,2534.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751941157834,1.6472,2534.2,2533.6,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941158030,0.7063,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751941158233,1.3965,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751941158435,2.1857,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751941158626,1.3965,2534.1,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751941158831,1.3965,2534.1,2534.0,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1751941159035,0.7063,2534.1,2534.0,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1751941159430,1.3965,2534.1,2534.0,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1751941159634,0.78914,2534.3,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751941159937,0.78924,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751941160135,0.6929,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751941160338,0.6929,2534.0,2533.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751941160634,0.6929,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751941160836,2.43915,2534.0,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751941161028,1.48215,2534.0,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751941161232,0.78926,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751941161432,0.78933,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751941161633,0.6929,2533.7,2533.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941161937,1.48222,2533.7,2533.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941162334,0.6929,2533.7,2533.3,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941162539,0.78944,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751941162738,1.48234,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751941162934,1.7416,2533.4,2532.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751941163139,0.6929,2533.4,2532.9,4.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1751941163334,0.78945,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751941163639,0.6929,2533.3,2533.2,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751941163942,0.78943,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751941164241,1.48233,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751941164441,0.78948,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751941164629,0.6929,2533.2,2533.1,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751941164831,1.7416,2533.2,2532.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751941165033,1.7416,2533.2,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751941165034,0.78954,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751941165438,0.78958,2532.9,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751941165734,0.7896,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751941165937,0.6893,2533.1,2532.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941166136,0.6893,2533.1,2532.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751941166342,0.78982,2532.1,2532.0,3.48692591]
["bitfinex-derivatives","ETHF0:USTF0",1751941166533,0.78993,2531.8,2531.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751941166841,2.66376,2532.3,2531.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751941167040,0.78992,2531.8,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751941167243,1.3335,2532.2,2531.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751941167244,6.54899764,2532.1,2531.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751941167435,6.54899764,2532.1,2531.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751941167436,0.78998,2531.6,2531.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751941168338,1.0487,2531.8,2531.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751941168542,1.3807,2531.7,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751941168734,0.79003,2531.5,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751941168935,1.3807,2531.7,2531.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751941169137,1.83863,2531.8,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751941169438,1.83854,2532.1,2531.4,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1751941169638,0.78986,2532.0,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751941169833,0.78986,2532.0,2531.7,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751941170036,0.78989,2531.9,2531.7,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751941170543,0.78986,2532.0,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751941170842,0.78986,2532.0,2531.8,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751941171243,0.78984,2532.1,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751941171739,0.78984,2532.1,2531.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751941171740,0.79,2531.6,2531.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751941171939,0.78993,2531.8,2531.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751941172139,0.78993,2531.8,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751941172340,1.0487,2532.0,2531.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751941172540,1.0487,2532.0,2531.3,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751941172738,0.79004,2531.4,2531.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751941173038,1.0487,2531.6,2530.9,61.592]
["bitfinex-derivatives","ETHF0:USTF0",1751941173240,1.3104,2531.9,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751941173438,2.3591,2531.9,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751941173639,0.79004,2531.5,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751941173845,40.8,2531.8,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751941174041,0.79002,2531.5,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751941174238,40.8,2531.8,2531.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751941174441,0.78998,2531.6,2531.4,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1751941174640,0.78996,2531.7,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751941174842,0.78996,2531.7,2531.5,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1751941175245,0.78996,2531.7,2531.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751941175641,0.78996,2531.7,2531.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751941176041,0.78993,2531.8,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751941176245,0.78995,2531.7,2531.5,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751941176944,0.78994,2531.8,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751941177249,0.78989,2531.9,2531.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941177546,0.78989,2531.9,2531.7,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751941177935,0.6929,2531.8,2531.7,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751941178342,40.8,2532.2,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751941178542,0.6929,2532.0,2531.9,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751941178741,0.6893,2532.3,2531.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941179046,0.78978,2532.3,2532.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751941179236,0.78978,2532.3,2532.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941179443,0.6929,2532.3,2532.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941179642,9.7267,2532.6,2532.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941179843,9.7267,2532.6,2532.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751941179844,0.6929,2532.3,2532.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751941180047,0.78982,2532.1,2532.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751941180250,1.48272,2532.1,2532.0,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1751941180944,0.78982,2532.1,2532.0,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1751941181442,1.48272,2532.1,2532.0,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1751941181649,0.6929,2532.1,2532.0,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1751941182445,0.9872,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751941182651,0.9872,2532.2,2532.1,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751941182851,0.9872,2532.2,2532.1,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751941183447,0.9872,2532.2,2532.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941183752,1.6801,2532.2,2532.1,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751941184052,2.46989,2532.2,2532.1,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751941184352,1.6801,2532.2,2532.1,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751941184551,2.46989,2532.2,2532.1,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751941186147,0.78982,2532.1,2531.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751941186346,0.78982,2532.1,2531.5,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751941186347,1.48272,2532.1,2532.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941186547,0.78982,2532.1,2532.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941186748,0.6929,2532.1,2532.0,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751941186942,1.77701,2532.2,2532.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751941187151,1.48272,2532.1,2532.0,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751941187652,0.6929,2532.1,2532.0,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751941187849,0.9872,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751941188154,0.9872,2532.2,2532.1,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751941188355,0.9872,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941191949,1.6858,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941192255,0.9872,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941193056,1.6858,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941193257,2.47559,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941193452,0.9872,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941193956,1.6858,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941194256,2.47559,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941194456,1.6858,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941194953,0.9872,2532.2,2532.1,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751941196856,0.79001,2531.5,2531.4,5.87349941]
["bitfinex-derivatives","ETHF0:USTF0",1751941197156,1.97456,2532.1,2530.7,11.74699882]
["bitfinex-derivatives","ETHF0:USTF0",1751941197157,0.79011,2531.2,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751941197352,0.79011,2531.2,2531.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941197951,0.79019,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751941198152,0.79019,2531.0,2530.9,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1751941198359,0.79019,2531.0,2530.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941198763,0.79019,2531.0,2530.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751941198955,0.79019,2531.0,2530.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941199156,0.79019,2531.0,2530.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751941200260,0.79019,2531.0,2530.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941200463,0.79019,2531.0,2530.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751941200464,0.7902,2530.9,2530.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751941200655,0.79019,2531.0,2530.8,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751941200961,0.79019,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751941201257,0.79015,2531.1,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751941201462,0.6986,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751941201657,0.79015,2531.1,2530.9,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1751941201857,0.6986,2531.0,2530.9,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1751941202058,0.79015,2531.1,2530.9,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1751941202261,0.6986,2531.0,2530.9,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1751941202755,0.79016,2531.0,2530.9,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1751941202965,1.48876,2531.0,2530.9,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1751941203358,0.79015,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751941203553,1.48875,2531.1,2531.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751941203953,0.79015,2531.1,2531.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751941204861,1.48875,2531.1,2531.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751941205061,0.79015,2531.1,2531.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751941205258,1.48875,2531.1,2531.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751941205460,0.6986,2531.1,2531.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751941205657,2.0202,2531.5,2531.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751941205967,3.60888,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751941206166,3.60888,2531.6,2531.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1751941206368,4.30748,2531.6,2531.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941207467,3.60888,2531.6,2531.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1751941207663,3.5175,2531.6,2531.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1751941207869,2.8189,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941208079,3.5175,2531.6,2531.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1751941208568,3.5175,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941209367,2.8189,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941210168,3.5175,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941210368,2.8189,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941212068,3.5175,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941212564,2.8189,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941213160,2.8189,2531.6,2531.5,7.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941213361,2.8189,2531.6,2531.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941213775,2.8189,2531.6,2531.5,7.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751941213967,1.45551,2532.2,2531.7,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1751941214168,1.45551,2532.2,2531.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751941214368,0.6657,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751941214572,0.6657,2532.2,2532.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941214773,1.3643,2532.2,2532.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941215071,0.6657,2532.2,2532.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941215273,1.3643,2532.2,2532.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941216271,1.3643,2532.2,2532.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941216272,2.15409,2532.2,2532.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941216483,3.51149103,2533.2,2532.1,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941216774,8.22295436,2535.4,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941216971,5.87728546,2536.1,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751941217171,2.80996331,2536.1,2536.0,5.35676727]
["bitfinex-derivatives","ETHF0:USTF0",1751941217368,1.4077,2536.1,2536.0,5.35676727]
["bitfinex-derivatives","ETHF0:USTF0",1751941217574,1.4638,2536.2,2536.0,6.78902795]
["bitfinex-derivatives","ETHF0:USTF0",1751941217872,30.39507354,2536.2,2536.1,5.51604923]
["bitfinex-derivatives","ETHF0:USTF0",1751941218074,30.39507354,2536.2,2535.1,5.50484174]
["bitfinex-derivatives","ETHF0:USTF0",1751941218075,5.9665,2536.2,2535.1,5.50484174]
["bitfinex-derivatives","ETHF0:USTF0",1751941218269,5.9665,2536.2,2535.6,3.52211346]
["bitfinex-derivatives","ETHF0:USTF0",1751941218270,8.985,2536.1,2535.6,3.52211346]
["bitfinex-derivatives","ETHF0:USTF0",1751941218473,8.985,2536.1,2536.0,3.52211346]
["bitfinex-derivatives","ETHF0:USTF0",1751941218674,17.60947584,2536.1,2535.3,9.28413901]
["bitfinex-derivatives","ETHF0:USTF0",1751941218979,17.31362567,2536.1,2535.3,4.71598174]
["bitfinex-derivatives","ETHF0:USTF0",1751941219283,8.982,2536.0,2535.3,5.50479174]
["bitfinex-derivatives","ETHF0:USTF0",1751941219575,0.78872,2535.7,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751941219780,58.43,2535.6,2535.5,1.74869609]
["bitfinex-derivatives","ETHF0:USTF0",1751941219969,60.9047,2535.6,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751941220168,9.9485,2535.5,2535.2,0.58248519]
["bitfinex-derivatives","ETHF0:USTF0",1751941220375,8.982,2535.4,2535.3,1.37128519]
["bitfinex-derivatives","ETHF0:USTF0",1751941220577,68.56267584,2535.6,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751941220778,8.982,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751941220977,9.47509359,2535.5,2535.4,1.3705963]
["bitfinex-derivatives","ETHF0:USTF0",1751941221181,9.47509359,2535.5,2535.4,0.5818063]
["bitfinex-derivatives","ETHF0:USTF0",1751941221182,14.59097584,2535.5,2535.4,0.5818063]
["bitfinex-derivatives","ETHF0:USTF0",1751941221378,18.57297584,2535.5,2535.4,1.3705963]
["bitfinex-derivatives","ETHF0:USTF0",1751941221581,8.62447584,2535.5,2535.4,1.3705963]
["bitfinex-derivatives","ETHF0:USTF0",1751941221778,8.7598435,2535.5,2535.4,1.3705963]
["bitfinex-derivatives","ETHF0:USTF0",1751941222471,17.7388435,2535.5,2535.4,1.3705963]
["bitfinex-derivatives","ETHF0:USTF0",1751941222670,8.7598435,2535.5,2535.4,1.3705963]
["bitfinex-derivatives","ETHF0:USTF0",1751941222875,1.5082,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751941223078,1.5082,2535.6,2535.5,1.3705663]
["bitfinex-derivatives","ETHF0:USTF0",1751941223376,38.152,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751941223578,1.7302,2536.3,2535.9,0.5818063]
["bitfinex-derivatives","ETHF0:USTF0",1751941223877,6.6496235,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751941224185,6.6496235,2536.3,2536.2,1.3703463]
["bitfinex-derivatives","ETHF0:USTF0",1751941224479,99.738,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751941224779,106.3876235,2536.5,2536.4,1.3702863]
["bitfinex-derivatives","ETHF0:USTF0",1751941225081,106.3876235,2536.5,2536.4,0.5818063]
["bitfinex-derivatives","ETHF0:USTF0",1751941225377,106.3876235,2536.5,2536.4,1.3702863]
["bitfinex-derivatives","ETHF0:USTF0",1751941225580,106.3876235,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941225976,106.3876235,2536.5,2536.4,0.6162631]
["bitfinex-derivatives","ETHF0:USTF0",1751941226177,106.3876235,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941226477,106.3876235,2536.5,2536.4,0.6162631]
["bitfinex-derivatives","ETHF0:USTF0",1751941226879,106.09182581,2536.5,2536.4,0.6162631]
["bitfinex-derivatives","ETHF0:USTF0",1751941227684,107.12602581,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941227976,106.09182581,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941228173,97.01982581,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941228571,96.50706897,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941229170,92.95725827,2536.5,2536.4,1.4047431]
["bitfinex-derivatives","ETHF0:USTF0",1751941229382,87.63254307,2536.5,2536.4,0.6162631]
["bitfinex-derivatives","ETHF0:USTF0",1751941229576,87.63254307,2536.5,2536.4,6.48976251]
["bitfinex-derivatives","ETHF0:USTF0",1751941229977,87.63254307,2536.5,2536.4,9.22603046]
["bitfinex-derivatives","ETHF0:USTF0",1751941230282,87.58854307,2536.5,2536.4,10.63078128]
["bitfinex-derivatives","ETHF0:USTF0",1751941230482,80.48893207,2536.5,2536.4,4.75728187]
["bitfinex-derivatives","ETHF0:USTF0",1751941230684,80.88220731,2536.5,2536.4,4.75728187]
["bitfinex-derivatives","ETHF0:USTF0",1751941230881,81.67065731,2536.5,2536.4,3.96880187]
["bitfinex-derivatives","ETHF0:USTF0",1751941231079,80.40891769,2536.5,2536.4,4.75728187]
["bitfinex-derivatives","ETHF0:USTF0",1751941231873,80.02438241,2536.5,2536.4,4.75728187]
["bitfinex-derivatives","ETHF0:USTF0",1751941232372,70.67684052,2536.5,2536.4,12.98018104]
["bitfinex-derivatives","ETHF0:USTF0",1751941232684,8.977,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751941232880,45.3860135,2536.7,2536.6,10.52645405]
["bitfinex-derivatives","ETHF0:USTF0",1751941233082,46.4202135,2536.7,2536.6,4.75722187]
["bitfinex-derivatives","ETHF0:USTF0",1751941233280,45.6318235,2536.7,2536.6,4.75722187]
["bitfinex-derivatives","ETHF0:USTF0",1751941233481,46.4202135,2536.7,2536.6,9.73815093]
["bitfinex-derivatives","ETHF0:USTF0",1751941233682,46.4202135,2536.7,2536.6,4.75722187]
["bitfinex-derivatives","ETHF0:USTF0",1751941234183,16.6608235,2536.7,2536.6,4.75722187]
["bitfinex-derivatives","ETHF0:USTF0",1751941234386,46.4142135,2536.7,2536.6,3.96880187]
["bitfinex-derivatives","ETHF0:USTF0",1751941234582,45.90152395,2536.7,2536.6,12.19170104]
["bitfinex-derivatives","ETHF0:USTF0",1751941235487,45.90152395,2536.7,2536.6,3.96880187]
["bitfinex-derivatives","ETHF0:USTF0",1751941235788,45.90152395,2536.7,2536.6,4.75722187]
["bitfinex-derivatives","ETHF0:USTF0",1751941236284,45.90152395,2536.7,2536.6,3.96880187]
["bitfinex-derivatives","ETHF0:USTF0",1751941236487,38.80259772,2536.7,2536.6,3.96880187]
["bitfinex-derivatives","ETHF0:USTF0",1751941236679,38.80259772,2536.7,2536.6,12.19170104]
["bitfinex-derivatives","ETHF0:USTF0",1751941236876,38.54625194,2536.7,2536.6,12.19170104]
["bitfinex-derivatives","ETHF0:USTF0",1751941237283,38.54625194,2536.7,2536.6,12.98002963]
["bitfinex-derivatives","ETHF0:USTF0",1751941237487,37.75786194,2536.7,2536.6,4.75713046]
["bitfinex-derivatives","ETHF0:USTF0",1751941237784,37.46208089,2536.7,2536.6,4.75713046]
["bitfinex-derivatives","ETHF0:USTF0",1751941238181,38.77308089,2536.7,2536.6,4.75713046]
["bitfinex-derivatives","ETHF0:USTF0",1751941239288,38.77308089,2536.7,2536.6,4.75705014]
["bitfinex-derivatives","ETHF0:USTF0",1751941239486,39.56147089,2536.7,2536.6,4.75705014]
["bitfinex-derivatives","ETHF0:USTF0",1751941239682,39.56147089,2536.7,2536.6,1.60212468]
["bitfinex-derivatives","ETHF0:USTF0",1751941239884,40.21597089,2536.7,2536.6,1.60212468]
["bitfinex-derivatives","ETHF0:USTF0",1751941240086,40.21597089,2536.7,2536.6,0.98591099]
["bitfinex-derivatives","ETHF0:USTF0",1751941240389,40.21597089,2536.7,2536.6,1.60211713]
["bitfinex-derivatives","ETHF0:USTF0",1751941240586,39.06242168,2536.7,2536.6,1.60211713]
["bitfinex-derivatives","ETHF0:USTF0",1751941240883,0.78845,2536.5,2536.4,4.63681116]
["bitfinex-derivatives","ETHF0:USTF0",1751941241088,0.78845,2536.5,2535.5,15.60982206]
["bitfinex-derivatives","ETHF0:USTF0",1751941241089,1.97128,2536.3,2535.8,5.79518075]
["bitfinex-derivatives","ETHF0:USTF0",1751941241291,29.8482,2536.2,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751941241588,0.78863,2536.0,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751941241783,1.0342,2536.1,2535.4,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1751941241989,30.97749,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941242388,30.50415508,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941242590,29.59559,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941243086,29.59557,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941243491,24.27073443,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941243687,23.97489582,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941244090,19.30584204,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751941244388,19.30584204,2536.1,2535.7,10.35028976]
["bitfinex-derivatives","ETHF0:USTF0",1751941244694,0.78866,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751941244884,1.44316,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751941245088,1.44316,2535.9,2535.8,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751941245487,18.51727204,2536.1,2535.5,6.50770901]
["bitfinex-derivatives","ETHF0:USTF0",1751941245488,1.97155,2536.0,2535.5,6.50770901]
["bitfinex-derivatives","ETHF0:USTF0",1751941245693,0.78871,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751941245893,3.34415,2536.0,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751941246087,0.7887,2535.7,2535.6,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1751941246289,0.78867,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751941246790,0.78867,2535.8,2535.7,8.9885696]
["bitfinex-derivatives","ETHF0:USTF0",1751941246985,0.78867,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751941247192,0.78865,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751941247394,0.6942,2536.4,2535.8,4.55510901]
["bitfinex-derivatives","ETHF0:USTF0",1751941247591,1.48271,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751941247790,0.6545,2536.4,2536.1,10.44707171]
["bitfinex-derivatives","ETHF0:USTF0",1751941247990,0.7885,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751941248190,1.443,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751941248391,0.7885,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751941248586,0.78853,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751941248785,1.44303,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751941248986,0.78853,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751941249187,0.78853,2536.3,2536.2,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1751941249496,0.6545,2536.3,2535.6,14.72677861]
["bitfinex-derivatives","ETHF0:USTF0",1751941249696,0.78854,2536.2,2536.1,5.89295451]
["bitfinex-derivatives","ETHF0:USTF0",1751941249994,0.78857,2536.1,2536.0,5.89295451]
["bitfinex-derivatives","ETHF0:USTF0",1751941250195,0.78857,2536.1,2536.0,7.38275451]
["bitfinex-derivatives","ETHF0:USTF0",1751941250394,0.78857,2536.1,2536.0,6.59415451]
["bitfinex-derivatives","ETHF0:USTF0",1751941250591,0.78857,2536.1,2536.0,6.68155451]
["bitfinex-derivatives","ETHF0:USTF0",1751941250796,0.78857,2536.1,2536.0,7.37105451]
["bitfinex-derivatives","ETHF0:USTF0",1751941252194,30.0053,2536.2,2536.0,7.37105451]
["bitfinex-derivatives","ETHF0:USTF0",1751941252195,0.78855,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751941252501,0.78853,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751941252698,0.78853,2536.3,2536.2,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751941252999,1.44393,2536.3,2536.2,3.48149527]
["bitfinex-derivatives","ETHF0:USTF0",1751941253198,0.7885,2536.4,2536.2,2.69297527]
["bitfinex-derivatives","ETHF0:USTF0",1751941253396,1.971,2536.7,2536.3,2.79197527]
["bitfinex-derivatives","ETHF0:USTF0",1751941253593,0.6554,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751941253796,31.91618,2536.7,2536.3,2.79278471]
["bitfinex-derivatives","ETHF0:USTF0",1751941254094,29.9452,2536.7,2536.6,4.71842104]
["bitfinex-derivatives","ETHF0:USTF0",1751941254300,30.73359,2536.7,2536.6,6.72270584]
["bitfinex-derivatives","ETHF0:USTF0",1751941254504,2.75299,2536.7,2536.6,6.72270584]
["bitfinex-derivatives","ETHF0:USTF0",1751941254999,31.36899,2536.7,2536.6,2.0042848]
["bitfinex-derivatives","ETHF0:USTF0",1751941255797,2.75299,2536.7,2536.6,2.0042848]
["bitfinex-derivatives","ETHF0:USTF0",1751941256100,0.78834,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751941256402,1.44374,2536.9,2536.8,2.7926348]
["bitfinex-derivatives","ETHF0:USTF0",1751941256596,0.78834,2536.9,2536.8,2.7926348]
["bitfinex-derivatives","ETHF0:USTF0",1751941256798,5.86463,2537.2,2536.8,2.7926348]
["bitfinex-derivatives","ETHF0:USTF0",1751941257103,1.22633,2536.9,2536.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941257298,1.22633,2536.9,2536.8,2.67660542]
["bitfinex-derivatives","ETHF0:USTF0",1751941257598,1.22633,2536.9,2536.8,1.98710542]
["bitfinex-derivatives","ETHF0:USTF0",1751941257992,5.12033,2536.9,2536.8,7.88723179]
["bitfinex-derivatives","ETHF0:USTF0",1751941258196,5.12033,2536.9,2536.8,1.98710542]
["bitfinex-derivatives","ETHF0:USTF0",1751941258797,5.39353,2536.9,2536.8,1.98710542]
["bitfinex-derivatives","ETHF0:USTF0",1751941259101,0.78851,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751941259302,0.78851,2536.3,2536.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941259694,2.66132423,2536.3,2536.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941261100,1.22651,2536.3,2536.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941261295,2.66635425,2536.3,2536.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941261893,2.66635425,2536.3,2536.2,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1751941262605,1.43984425,2536.3,2536.2,7.00204901]
["bitfinex-derivatives","ETHF0:USTF0",1751941263105,0.78837,2536.8,2536.3,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1751941263405,1.4004,2537.0,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751941263603,0.78839,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751941263799,1.43987053,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751941264000,0.7883,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751941264198,1.43995007,2537.0,2536.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751941264400,1.47496,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751941264601,2.91440635,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751941264797,0.78827,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751941265107,0.78827,2537.1,2536.9,4.55510901]
["bitfinex-derivatives","ETHF0:USTF0",1751941265108,0.78829,2537.0,2536.9,5.34340901]
["bitfinex-derivatives","ETHF0:USTF0",1751941265306,1.43944635,2537.0,2536.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751941265502,0.78832,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751941265902,1.4390644,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751941266097,0.78824,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751941266306,2.2274248,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751941266605,4.68222,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751941266805,2.22659494,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751941266998,1.43837494,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751941267198,2.22657494,2537.3,2537.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751941267599,2.22486763,2537.3,2537.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941267799,2.66286763,2537.3,2537.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941268006,0.438,2537.3,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751941268212,0.78831,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751941268505,1.22629,2537.0,2536.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941268708,0.78836,2536.8,2536.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751941269205,0.78836,2536.8,2536.7,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751941269408,0.78836,2536.8,2536.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941270400,0.78836,2536.8,2536.7,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751941270606,0.78831,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751941270806,0.78834,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751941271104,0.78832,2536.9,2536.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1751941271311,0.78832,2536.9,2536.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751941271700,0.78836,2536.8,2536.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751941272308,0.78836,2536.8,2536.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751941272511,1.44376,2536.8,2536.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751941273608,0.78842,2536.6,2536.5,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941273911,0.78842,2536.6,2536.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751941274308,1.44382,2536.6,2536.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941275408,1.44382,2536.6,2536.2,10.50787236]
["bitfinex-derivatives","ETHF0:USTF0",1751941275600,1.44382,2536.6,2536.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941275801,0.78851,2536.3,2536.2,4.19534335]
["bitfinex-derivatives","ETHF0:USTF0",1751941276006,1.44391,2536.3,2536.2,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941276207,2.62674,2536.3,2535.9,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941276509,0.7886,2536.0,2535.9,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941276708,0.7886,2536.0,2535.9,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751941276908,0.78859,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751941277106,0.78857,2536.1,2536.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751941277311,0.78857,2536.1,2536.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751941277508,0.78857,2536.1,2536.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1751941278513,0.78856,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751941278714,0.78856,2536.2,2536.1,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1751941279012,1.44396,2536.2,2536.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751941279207,0.78856,2536.2,2536.1,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751941280111,0.78856,2536.2,2536.1,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751941280307,12.738,2536.7,2536.1,6.21350901]
["bitfinex-derivatives","ETHF0:USTF0",1751941280509,0.78845,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751941280913,1.43455,2536.6,2536.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751941281109,0.78845,2536.6,2536.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751941281310,0.78845,2536.6,2536.5,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751941282116,0.78845,2536.6,2536.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751941282316,1.43455,2536.6,2536.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751941282617,1.43455,2536.6,2536.5,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751941283117,1.43455,2536.6,2536.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941283418,3.894,2537.2,2536.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1751941283611,2.35982974,2537.3,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751941283612,0.78834,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751941283914,0.78832,2536.9,2536.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1751941284113,0.78832,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751941284415,1.43442,2537.0,2536.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751941284618,0.78832,2537.0,2536.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941285113,1.43442,2537.0,2536.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941286315,0.78842,2536.6,2536.5,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941286523,0.78842,2536.6,2536.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941286524,1.43452,2536.6,2536.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941287016,0.78842,2536.6,2536.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941287217,0.78845,2536.5,2536.4,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941287417,0.78854,2536.2,2536.1,3.54024335]
["bitfinex-derivatives","ETHF0:USTF0",1751941287617,1.43464,2536.2,2536.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941287823,0.6461,2536.2,2535.9,3.53686323]
["bitfinex-derivatives","ETHF0:USTF0",1751941288120,0.78864,2535.9,2535.8,5.50897447]
["bitfinex-derivatives","ETHF0:USTF0",1751941288320,0.78864,2535.9,2535.8,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751941288519,0.78864,2535.9,2535.8,4.96787375]
["bitfinex-derivatives","ETHF0:USTF0",1751941288921,1.43474,2535.9,2535.8,4.17922375]
["bitfinex-derivatives","ETHF0:USTF0",1751941289123,1.43474,2535.9,2535.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941289423,0.78867,2535.8,2535.7,3.53642375]
["bitfinex-derivatives","ETHF0:USTF0",1751941289614,1.43477,2535.8,2535.7,4.96792375]
["bitfinex-derivatives","ETHF0:USTF0",1751941289817,0.78866,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751941290024,1.43476,2535.9,2535.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941294424,1.43476,2535.9,2535.8,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751941295123,1.43476,2535.9,2535.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941295821,0.78876,2535.5,2535.4,3.53642375]
["bitfinex-derivatives","ETHF0:USTF0",1751941296121,0.78882,2535.3,2535.2,4.32527375]
["bitfinex-derivatives","ETHF0:USTF0",1751941296322,0.7888,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751941296625,0.7888,2535.4,2535.3,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1751941296814,0.7888,2535.4,2535.3,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751941297020,0.7888,2535.4,2535.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941297216,0.7888,2535.4,2535.3,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1751941297417,1.4349,2535.4,2535.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941298128,3.894,2535.8,2535.3,6.19210901]
["bitfinex-derivatives","ETHF0:USTF0",1751941298321,4.68268,2535.8,2535.7,5.34380901]
["bitfinex-derivatives","ETHF0:USTF0",1751941298523,5.32878,2535.8,2535.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941298722,4.5401,2535.8,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751941299027,0.78875,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751941299225,0.78875,2535.6,2535.5,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751941299429,0.78875,2535.6,2535.5,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751941299624,0.78875,2535.6,2535.5,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1751941299824,0.78875,2535.6,2535.5,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751941300925,3.894,2536.0,2535.5,6.19210901]
["bitfinex-derivatives","ETHF0:USTF0",1751941301127,0.78873,2535.6,2535.5,8.31774901]
["bitfinex-derivatives","ETHF0:USTF0",1751941301525,0.78869,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751941301730,0.78869,2535.8,2535.7,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751941303428,1.43479,2535.8,2535.7,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751941303829,1.43479,2535.8,2535.7,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751941304030,0.78866,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751941304332,0.78859,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751941304623,0.78857,2536.1,2536.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941304824,0.78867,2535.8,2535.7,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751941305025,0.78867,2535.8,2535.7,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751941305221,1.43477,2535.8,2535.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941305526,0.78867,2535.8,2535.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751941305726,0.78867,2535.8,2535.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941305928,1.43477,2535.8,2535.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941306330,1.43477,2535.8,2535.4,5.01398375]
["bitfinex-derivatives","ETHF0:USTF0",1751941306331,0.78876,2535.5,2535.4,5.01398375]
["bitfinex-derivatives","ETHF0:USTF0",1751941306523,0.78876,2535.5,2535.4,5.65678375]
["bitfinex-derivatives","ETHF0:USTF0",1751941307032,0.78879,2535.4,2535.3,3.53642375]
["bitfinex-derivatives","ETHF0:USTF0",1751941307227,0.78879,2535.4,2535.3,4.17922375]
["bitfinex-derivatives","ETHF0:USTF0",1751941308032,0.78879,2535.4,2535.3,4.96804375]
["bitfinex-derivatives","ETHF0:USTF0",1751941308232,0.78879,2535.4,2535.3,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1751941308532,0.78879,2535.4,2535.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941309730,0.78888,2535.1,2535.0,3.53642375]
["bitfinex-derivatives","ETHF0:USTF0",1751941309929,0.78888,2535.1,2535.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941310632,0.78888,2535.1,2535.0,4.17702796]
["bitfinex-derivatives","ETHF0:USTF0",1751941310833,0.78888,2535.1,2535.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751941311232,0.78888,2535.1,2535.0,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1751941311432,0.78887,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751941311632,0.78887,2535.2,2535.1,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1751941311834,1.43727,2535.2,2535.1,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751941312232,0.78887,2535.2,2535.1,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751941312534,1.43727,2535.2,2535.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941314334,1.43727,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941315733,0.6484,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941316237,1.43725,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941316437,1.43725,2535.2,2535.1,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751941316834,1.43725,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941317537,0.78885,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941317935,1.43725,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941318140,0.78885,2535.2,2535.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941318433,1.43725,2535.2,2535.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941319142,0.78895,2534.9,2534.8,3.53422796]
["bitfinex-derivatives","ETHF0:USTF0",1751941319435,1.43735,2534.9,2534.8,4.18442796]
["bitfinex-derivatives","ETHF0:USTF0",1751941319838,1.43735,2534.9,2534.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941321442,0.78895,2534.9,2534.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941321643,0.78895,2534.9,2534.8,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751941321844,0.78895,2534.9,2534.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941322441,1.43735,2534.9,2534.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941323036,0.78901,2534.7,2534.6,3.53422796]
["bitfinex-derivatives","ETHF0:USTF0",1751941323238,1.43741,2534.7,2534.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941323444,0.78901,2534.7,2534.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941324346,0.78901,2534.7,2534.6,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751941324746,0.78897,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751941324946,0.78897,2534.9,2534.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941325246,0.78897,2534.9,2534.8,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751941325445,0.78894,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751941325647,0.78894,2535.0,2534.9,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751941326244,0.78892,2535.1,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751941326545,0.78892,2535.1,2535.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751941326747,0.78887,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751941326942,1.43727,2535.2,2535.1,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751941327942,1.43727,2535.2,2535.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941328148,1.43727,2535.2,2535.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751941328644,0.78887,2535.2,2535.1,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751941328848,0.6409,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751941328849,0.78881,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751941329044,5.9868,2535.8,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751941329246,0.78873,2535.7,2535.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751941329446,0.78873,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751941329647,0.78873,2535.6,2535.5,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1751941330043,0.78873,2535.6,2535.5,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751941330641,0.78873,2535.6,2535.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941331551,4.5874,2535.8,2535.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941331752,1.43713,2535.6,2535.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941331949,0.78873,2535.6,2535.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941332147,1.43713,2535.6,2535.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941332348,0.78873,2535.6,2535.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941332848,0.78876,2535.5,2535.4,5.34388901]
["bitfinex-derivatives","ETHF0:USTF0",1751941333048,0.78876,2535.5,2535.4,7.01058901]
["bitfinex-derivatives","ETHF0:USTF0",1751941333651,0.78876,2535.5,2535.4,6.22180901]
["bitfinex-derivatives","ETHF0:USTF0",1751941333950,0.78876,2535.5,2535.4,7.01059901]
["bitfinex-derivatives","ETHF0:USTF0",1751941334551,8.663,2536.0,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751941334745,9.4516,2536.0,2535.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941335146,10.1,2536.0,2535.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941335952,11.53328734,2536.0,2535.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751941338856,0.78876,2535.5,2535.4,4.55072796]
["bitfinex-derivatives","ETHF0:USTF0",1751941339057,0.78876,2535.5,2535.4,5.20092796]
["bitfinex-derivatives","ETHF0:USTF0",1751941339362,0.78876,2535.5,2535.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751941340459,0.78882,2535.3,2535.2,4.24142796]
["bitfinex-derivatives","ETHF0:USTF0",1751941340758,0.78888,2535.1,2535.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751941340954,0.78888,2535.1,2535.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751941342262,0.78892,2535.0,2534.9,5.50927447]
["bitfinex-derivatives","ETHF0:USTF0",1751941342660,0.78892,2535.0,2534.9,6.15337447]
["bitfinex-derivatives","ETHF0:USTF0",1751941342962,0.78892,2535.0,2534.9,5.36442447]
["bitfinex-derivatives","ETHF0:USTF0",1751941343166,1.43982,2535.0,2534.9,5.36442447]
["bitfinex-derivatives","ETHF0:USTF0",1751941343361,1.43982,2535.0,2534.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941344865,0.78892,2535.0,2534.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751941345668,1.43982,2535.0,2534.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751941346872,1.43982,2535.0,2534.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941347063,0.78895,2534.9,2534.8,4.19537123]
["bitfinex-derivatives","ETHF0:USTF0",1751941347264,1.43985,2534.9,2534.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941351175,1.43985,2534.9,2534.8,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1751941351771,1.43985,2534.9,2534.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941352276,1.43985,2534.9,2534.8,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1751941353672,1.43985,2534.9,2534.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751941354276,1.43985,2534.9,2534.8,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751941354277,0.78895,2534.9,2534.8,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751941354477,0.78895,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751941354878,0.78895,2535.0,2534.9,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1751941355480,0.78895,2535.0,2534.9,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751941355981,1.43985,2535.0,2534.9,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751941356878,1.43985,2535.0,2534.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751941357073,1.43985,2535.0,2534.9,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751941357780,1.43985,2535.0,2534.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751941358882,0.78892,2535.1,2534.9,4.57394591]
["bitfinex-derivatives","ETHF0:USTF0",1751941359083,0.78892,2535.1,2535.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751941359273,0.78892,2535.1,2535.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751941359982,1.49667,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751941360185,1.49667,2535.2,2535.1,4.66612591]
["bitfinex-derivatives","ETHF0:USTF0",1751941360387,2.14757,2535.2,2535.1,4.66612591]
["bitfinex-derivatives","ETHF0:USTF0",1751941360585,2.14757,2535.2,2535.1,3.87724591]
["bitfinex-derivatives","ETHF0:USTF0",1751941360776,2.14757,2535.2,2535.1,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751941360981,2.14757,2535.2,2535.1,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1751941361480,0.78888,2535.1,2535.0,2.98045591]
["bitfinex-derivatives","ETHF0:USTF0",1751941361679,1.43978,2535.1,2535.0,3.62455591]
["bitfinex-derivatives","ETHF0:USTF0",1751941361878,1.43978,2535.1,2535.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941362084,0.78895,2534.9,2534.8,3.53787123]
["bitfinex-derivatives","ETHF0:USTF0",1751941362381,0.78897,2534.9,2534.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941364182,0.78897,2534.9,2534.8,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1751941364785,0.78898,2534.8,2534.7,3.53787123]
["bitfinex-derivatives","ETHF0:USTF0",1751941365084,0.78898,2534.8,2534.7,4.97098123]
["bitfinex-derivatives","ETHF0:USTF0",1751941365284,0.78898,2534.8,2534.7,4.18197123]
["bitfinex-derivatives","ETHF0:USTF0",1751941365480,0.78898,2534.8,2534.7,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751941365680,0.78897,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751941366681,1.43987,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751941367284,1.43987,2534.9,2534.8,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1751941367788,1.43987,2534.9,2534.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941368089,1.43987,2534.9,2534.8,4.97095123]
["bitfinex-derivatives","ETHF0:USTF0",1751941368795,1.43987,2534.9,2534.8,4.18197123]
["bitfinex-derivatives","ETHF0:USTF0",1751941368985,1.43987,2534.9,2534.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941369386,1.43987,2534.9,2534.8,4.18197123]
["bitfinex-derivatives","ETHF0:USTF0",1751941369584,1.43987,2534.9,2534.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751941370088,0.78898,2534.8,2534.7,3.53787123]
["bitfinex-derivatives","ETHF0:USTF0",1751941370283,0.78898,2534.8,2534.7,4.32688123]
["bitfinex-derivatives","ETHF0:USTF0",1751941370589,0.78898,2534.8,2534.7,5.00778123]
["bitfinex-derivatives","ETHF0:USTF0",1751941370789,1.46278,2534.8,2534.7,5.00778123]
["bitfinex-derivatives","ETHF0:USTF0",1751941371288,1.46278,2534.8,2534.7,2.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751941371489,0.6738,2534.8,2534.7,4.70305591]
["bitfinex-derivatives","ETHF0:USTF0",1751941371994,1.46278,2534.8,2534.7,4.70305591]
["bitfinex-derivatives","ETHF0:USTF0",1751941372787,1.46278,2534.8,2534.7,3.66145591]
["bitfinex-derivatives","ETHF0:USTF0",1751941372988,1.46278,2534.8,2534.7,3.54718538]
["bitfinex-derivatives","ETHF0:USTF0",1751941373185,1.46278,2534.8,2534.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941373386,2.80818,2534.8,2534.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941373585,2.80818,2534.8,2534.7,4.22920348]
["bitfinex-derivatives","ETHF0:USTF0",1751941373990,1.46278,2534.8,2534.7,4.22920348]
["bitfinex-derivatives","ETHF0:USTF0",1751941374892,0.78898,2534.8,2534.7,5.21820348]
["bitfinex-derivatives","ETHF0:USTF0",1751941375089,0.78897,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751941375393,0.78897,2534.9,2534.8,8.99392939]
["bitfinex-derivatives","ETHF0:USTF0",1751941376396,0.78894,2535.0,2534.8,8.99392939]
["bitfinex-derivatives","ETHF0:USTF0",1751941376594,0.78895,2534.9,2534.8,7.21594939]
["bitfinex-derivatives","ETHF0:USTF0",1751941377093,0.78895,2534.9,2534.8,5.02440348]
["bitfinex-derivatives","ETHF0:USTF0",1751941377293,0.78895,2534.9,2534.8,6.01340348]
["bitfinex-derivatives","ETHF0:USTF0",1751941377493,0.78895,2534.9,2534.8,6.80238348]
["bitfinex-derivatives","ETHF0:USTF0",1751941377695,1.46275,2534.9,2534.8,6.80238348]
["bitfinex-derivatives","ETHF0:USTF0",1751941377896,0.78895,2534.9,2534.8,6.80238348]
["bitfinex-derivatives","ETHF0:USTF0",1751941379400,1.46275,2534.9,2534.8,6.01340348]
["bitfinex-derivatives","ETHF0:USTF0",1751941379596,0.78895,2534.9,2534.8,6.01340348]
["bitfinex-derivatives","ETHF0:USTF0",1751941379997,1.46275,2534.9,2534.8,6.80238348]
["bitfinex-derivatives","ETHF0:USTF0",1751941381603,1.46275,2534.9,2534.8,5.81338348]
["bitfinex-derivatives","ETHF0:USTF0",1751941382103,1.46275,2534.9,2534.8,8.99392939]
["bitfinex-derivatives","ETHF0:USTF0",1751941382293,4.08196,2535.3,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751941382498,0.78892,2535.0,2534.9,7.51776939]
["bitfinex-derivatives","ETHF0:USTF0",1751941382702,0.78892,2535.0,2534.9,8.19866939]
["bitfinex-derivatives","ETHF0:USTF0",1751941384410,0.78891,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751941384603,0.78887,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751941384905,0.78887,2535.2,2535.1,2.87244591]
["bitfinex-derivatives","ETHF0:USTF0",1751941384906,2.9030544,2535.2,2535.1,2.87244591]
["bitfinex-derivatives","ETHF0:USTF0",1751941385101,2.2292544,2535.2,2535.1,2.87244591]
["bitfinex-derivatives","ETHF0:USTF0",1751941385302,2.9030544,2535.2,2535.1,2.87244591]
["bitfinex-derivatives","ETHF0:USTF0",1751941385702,2.9030544,2535.2,2535.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941385900,0.78892,2535.0,2534.9,4.33723348]
["bitfinex-derivatives","ETHF0:USTF0",1751941386104,0.78892,2535.0,2534.9,5.01813348]
["bitfinex-derivatives","ETHF0:USTF0",1751941386303,0.78892,2535.0,2534.9,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751941386706,1.46272,2535.0,2534.9,6.00713348]
["bitfinex-derivatives","ETHF0:USTF0",1751941387102,0.78892,2535.0,2534.9,6.00713348]
["bitfinex-derivatives","ETHF0:USTF0",1751941387902,1.46272,2535.0,2534.9,6.00713348]
["bitfinex-derivatives","ETHF0:USTF0",1751941389506,1.46272,2535.0,2534.9,5.01813348]
["bitfinex-derivatives","ETHF0:USTF0",1751941389705,1.46272,2535.0,2534.9,6.00713348]
["bitfinex-derivatives","ETHF0:USTF0",1751941390207,1.46272,2535.0,2534.9,5.21820348]
["bitfinex-derivatives","ETHF0:USTF0",1751941390608,2.69507,2535.3,2534.9,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751941390808,0.78888,2535.1,2535.0,4.33676885]
["bitfinex-derivatives","ETHF0:USTF0",1751941391004,0.78888,2535.1,2535.0,6.00666885]
["bitfinex-derivatives","ETHF0:USTF0",1751941391200,0.723,2535.3,2535.0,7.40930476]
["bitfinex-derivatives","ETHF0:USTF0",1751941391406,1.51182,2535.3,2535.2,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941391608,2.2284609,2535.3,2535.2,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941391912,2.9022609,2535.3,2535.2,4.65029591]
["bitfinex-derivatives","ETHF0:USTF0",1751941392103,1.4396409,2535.3,2535.2,4.65029591]
["bitfinex-derivatives","ETHF0:USTF0",1751941392306,0.78881,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751941392603,0.78882,2535.3,2535.2,7.40930476]
["bitfinex-derivatives","ETHF0:USTF0",1751941392804,0.78882,2535.3,2535.2,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941393107,0.78881,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751941393407,1.46261,2535.4,2535.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941393907,0.78881,2535.4,2535.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941394113,0.8453,2535.7,2535.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751941394307,0.78876,2535.5,2535.4,3.18054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941394602,1.46256,2535.5,2535.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941398215,0.78876,2535.5,2535.4,4.65023591]
["bitfinex-derivatives","ETHF0:USTF0",1751941398608,0.78876,2535.5,2535.4,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941398808,1.46256,2535.5,2535.4,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941399008,0.78876,2535.5,2535.4,4.65023591]
["bitfinex-derivatives","ETHF0:USTF0",1751941399208,0.8453,2535.7,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751941399511,1.634,2535.7,2535.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941399709,2.3078,2535.7,2535.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751941399918,0.7887,2535.7,2535.6,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941400110,1.4625,2535.7,2535.6,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941400309,1.4461,2535.7,2535.6,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941400614,6.156,2536.0,2535.6,3.86144591]
["bitfinex-derivatives","ETHF0:USTF0",1751941400615,6.156,2536.0,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751941400909,0.78862,2536.0,2535.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941401102,1.44602,2536.0,2535.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941401511,0.6574,2536.0,2535.5,4.37435885]
["bitfinex-derivatives","ETHF0:USTF0",1751941401705,0.78868,2535.8,2535.7,3.18054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941401907,1.44608,2535.8,2535.7,3.18054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941402108,0.78862,2536.0,2535.7,3.84604591]
["bitfinex-derivatives","ETHF0:USTF0",1751941402308,0.78866,2535.9,2535.8,3.18054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941402509,0.78866,2535.9,2535.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751941402715,1.44606,2535.9,2535.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751941402909,1.44606,2535.9,2535.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941403907,0.7887,2535.7,2535.5,4.37435885]
["bitfinex-derivatives","ETHF0:USTF0",1751941404113,1.4461,2535.7,2535.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941404313,0.78873,2535.6,2535.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751941404510,1.44613,2535.6,2535.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751941405314,1.44613,2535.6,2535.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1751941405514,0.78876,2535.5,2535.3,5.38967885]
["bitfinex-derivatives","ETHF0:USTF0",1751941405714,0.6574,2535.5,2535.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941405917,0.78875,2535.6,2535.4,4.69882591]
["bitfinex-derivatives","ETHF0:USTF0",1751941406215,0.6574,2535.6,2535.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941407317,1.44615,2535.6,2535.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941407817,1.44615,2535.6,2535.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751941408214,1.44615,2535.6,2535.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941410119,0.78875,2535.6,2535.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751941410319,0.78873,2535.6,2535.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941410517,1.44613,2535.6,2535.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751941411415,0.6574,2535.6,2535.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751941411614,0.6574,2535.6,2535.5,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1751941411822,0.6574,2535.6,2535.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751941412723,1.44613,2535.6,2535.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751941413022,1.44613,2535.6,2535.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941413219,0.78876,2535.5,2535.4,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941413524,0.78882,2535.3,2535.2,3.54785885]
["bitfinex-derivatives","ETHF0:USTF0",1751941413823,0.78882,2535.3,2534.9,4.33678885]
["bitfinex-derivatives","ETHF0:USTF0",1751941413824,0.78892,2535.0,2534.9,4.33678885]
["bitfinex-derivatives","ETHF0:USTF0",1751941414026,1.44632,2535.0,2534.9,5.00228885]
["bitfinex-derivatives","ETHF0:USTF0",1751941414224,1.44632,2535.0,2534.9,6.05528885]
["bitfinex-derivatives","ETHF0:USTF0",1751941414423,1.44632,2535.0,2534.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941414627,0.78895,2534.9,2534.8,3.54785885]
["bitfinex-derivatives","ETHF0:USTF0",1751941414924,2.26535,2534.9,2534.8,4.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1751941415321,1.60795,2534.9,2534.8,4.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1751941415523,2.26535,2534.9,2534.8,4.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1751941415721,2.26535,2534.9,2534.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941415923,2.26535,2534.9,2534.8,3.64602591]
["bitfinex-derivatives","ETHF0:USTF0",1751941417028,2.26535,2534.9,2534.8,2.85704591]
["bitfinex-derivatives","ETHF0:USTF0",1751941417229,2.26535,2534.9,2534.8,6.39705965]
["bitfinex-derivatives","ETHF0:USTF0",1751941417423,1.44635,2534.9,2534.8,7.18603965]
["bitfinex-derivatives","ETHF0:USTF0",1751941418030,0.6574,2534.9,2534.8,7.18603965]
["bitfinex-derivatives","ETHF0:USTF0",1751941418431,1.44635,2534.9,2534.8,7.18603965]
["bitfinex-derivatives","ETHF0:USTF0",1751941419429,1.44635,2534.9,2534.8,2.85704591]
["bitfinex-derivatives","ETHF0:USTF0",1751941419931,1.44635,2534.9,2534.8,3.64602591]
["bitfinex-derivatives","ETHF0:USTF0",1751941420130,0.6574,2534.9,2534.8,3.64602591]
["bitfinex-derivatives","ETHF0:USTF0",1751941420330,1.44635,2534.9,2534.8,3.64602591]
["bitfinex-derivatives","ETHF0:USTF0",1751941420929,1.44635,2534.9,2534.7,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941420930,0.78898,2534.8,2534.7,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941421128,1.44638,2534.8,2534.7,6.39705965]
["bitfinex-derivatives","ETHF0:USTF0",1751941421324,0.78898,2534.8,2534.7,6.39705965]
["bitfinex-derivatives","ETHF0:USTF0",1751941421531,1.44638,2534.8,2534.7,2.85704591]
["bitfinex-derivatives","ETHF0:USTF0",1751941421924,0.78898,2534.8,2534.7,3.64605591]
["bitfinex-derivatives","ETHF0:USTF0",1751941422132,0.78897,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751941422431,1.44637,2534.9,2534.8,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1751941422626,0.78897,2534.9,2534.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751941422826,0.78898,2534.8,2534.7,2.98052591]
["bitfinex-derivatives","ETHF0:USTF0",1751941423027,0.78898,2534.8,2534.7,3.64602591]
["bitfinex-derivatives","ETHF0:USTF0",1751941423228,0.78904,2534.6,2534.5,6.23925374]
["bitfinex-derivatives","ETHF0:USTF0",1751941423430,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941423827,1.44643,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941424028,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941424230,1.44643,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941424634,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941425030,1.44643,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941425430,0.6574,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941426235,1.44641,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941426532,0.6574,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751941426931,0.78898,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751941427132,1.44638,2534.9,2534.8,2.98049591]
["bitfinex-derivatives","ETHF0:USTF0",1751941427635,0.6574,2534.9,2534.8,2.98049591]
["bitfinex-derivatives","ETHF0:USTF0",1751941428233,1.44635,2534.9,2534.8,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941428639,1.44635,2534.9,2534.8,3.91004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941429238,1.44635,2534.9,2534.8,4.69902591]
["bitfinex-derivatives","ETHF0:USTF0",1751941430339,0.78891,2535.1,2534.8,3.91004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941430633,0.78891,2535.1,2535.0,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941430834,1.47191,2535.1,2535.0,2.83154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941431035,0.78885,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751941431240,0.78885,2535.3,2535.2,2.98037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941431441,1.47185,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941431633,0.78885,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941431829,1.47185,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941432234,0.78885,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941432438,1.47185,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941435437,0.78885,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941435640,0.683,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941436844,1.47182,2535.3,2535.2,4.66637591]
["bitfinex-derivatives","ETHF0:USTF0",1751941438945,1.47182,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941440047,1.47182,2535.3,2535.2,4.66637591]
["bitfinex-derivatives","ETHF0:USTF0",1751941442846,1.47182,2535.3,2535.2,3.62037591]
["bitfinex-derivatives","ETHF0:USTF0",1751941443851,0.78885,2535.2,2535.1,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941444047,2.34255,2535.2,2535.1,4.18001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941444348,1.65955,2535.2,2535.1,4.18001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941444551,1.65955,2535.2,2535.1,4.96889374]
["bitfinex-derivatives","ETHF0:USTF0",1751941444751,1.65955,2535.2,2535.1,4.18001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941444953,1.65955,2535.2,2535.1,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1751941445152,2.34255,2535.2,2535.1,3.62042591]
["bitfinex-derivatives","ETHF0:USTF0",1751941445351,2.34255,2535.2,2535.1,4.66642591]
["bitfinex-derivatives","ETHF0:USTF0",1751941448246,2.34255,2535.2,2535.1,3.87754591]
["bitfinex-derivatives","ETHF0:USTF0",1751941448452,2.34255,2535.2,2535.1,4.66642591]
["bitfinex-derivatives","ETHF0:USTF0",1751941450249,2.34255,2535.2,2535.1,8.20643965]
["bitfinex-derivatives","ETHF0:USTF0",1751941450454,1.5537,2535.2,2535.1,4.66642591]
["bitfinex-derivatives","ETHF0:USTF0",1751941450649,2.34255,2535.2,2535.1,8.20643965]
["bitfinex-derivatives","ETHF0:USTF0",1751941450854,2.34255,2535.2,2535.1,4.66642591]
["bitfinex-derivatives","ETHF0:USTF0",1751941452157,2.34255,2535.2,2535.1,8.20643965]
["bitfinex-derivatives","ETHF0:USTF0",1751941452554,2.34255,2535.2,2535.1,7.41755965]
["bitfinex-derivatives","ETHF0:USTF0",1751941452757,2.34255,2535.2,2535.1,7.16043965]
["bitfinex-derivatives","ETHF0:USTF0",1751941452948,0.78888,2535.1,2535.0,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941453148,0.78888,2535.1,2535.0,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751941453451,1.47188,2535.1,2535.0,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751941453652,1.47188,2535.1,2535.0,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1751941453852,1.65958,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751941454050,0.78888,2535.2,2535.1,3.62042591]
["bitfinex-derivatives","ETHF0:USTF0",1751941454250,0.78888,2535.2,2535.1,4.66642591]
["bitfinex-derivatives","ETHF0:USTF0",1751941456157,1.47188,2535.2,2535.1,4.66642591]
["bitfinex-derivatives","ETHF0:USTF0",1751941459557,1.47188,2535.2,2535.1,8.20643965]
["bitfinex-derivatives","ETHF0:USTF0",1751941460655,2.227,2535.5,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751941460852,0.78876,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751941461058,2.21608292,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751941461256,2.21608292,2535.6,2535.5,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751941461553,2.21608292,2535.6,2535.5,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1751941461554,2.89998292,2535.6,2535.5,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1751941461762,1.42732292,2535.6,2535.5,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1751941461954,1.61341,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751941462154,3.72435381,2535.7,2535.6,3.66267591]
["bitfinex-derivatives","ETHF0:USTF0",1751941462355,2.25174381,2535.7,2535.6,4.71837591]
["bitfinex-derivatives","ETHF0:USTF0",1751941462551,2.93564381,2535.7,2535.6,4.71837591]
["bitfinex-derivatives","ETHF0:USTF0",1751941462758,3.04044381,2535.7,2535.6,3.66267591]
["bitfinex-derivatives","ETHF0:USTF0",1751941462958,3.72434381,2535.7,2535.6,3.66267591]
["bitfinex-derivatives","ETHF0:USTF0",1751941464656,1.42704381,2535.7,2535.6,4.71837591]
["bitfinex-derivatives","ETHF0:USTF0",1751941464862,1.59854,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751941465055,2.28244,2535.9,2535.8,3.66261591]
["bitfinex-derivatives","ETHF0:USTF0",1751941465251,1.59854,2535.9,2535.8,4.71831591]
["bitfinex-derivatives","ETHF0:USTF0",1751941465455,0.8099,2535.9,2535.8,4.71831591]
["bitfinex-derivatives","ETHF0:USTF0",1751941465859,1.59854,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941466061,3.70804634,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941466562,2.91940634,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941466766,3.70804634,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941467067,2.91940634,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941467362,3.70804634,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941468159,2.28244,2535.9,2535.8,5.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941469063,2.28244,2535.9,2535.8,3.66574591]
["bitfinex-derivatives","ETHF0:USTF0",1751941469265,2.28244,2535.9,2535.8,4.45441591]
["bitfinex-derivatives","ETHF0:USTF0",1751941469466,2.28244,2535.9,2535.8,6.02633588]
["bitfinex-derivatives","ETHF0:USTF0",1751941469765,2.28244,2535.9,2535.8,6.81500588]
["bitfinex-derivatives","ETHF0:USTF0",1751941470065,3.894,2536.3,2535.8,7.08203588]
["bitfinex-derivatives","ETHF0:USTF0",1751941470358,0.7978,2536.3,2536.2,2.98008591]
["bitfinex-derivatives","ETHF0:USTF0",1751941470565,0.7978,2536.3,2536.2,3.66248591]
["bitfinex-derivatives","ETHF0:USTF0",1751941470765,1.4817,2536.3,2536.2,5.57638591]
["bitfinex-derivatives","ETHF0:USTF0",1751941471661,1.4817,2536.3,2536.2,7.93697588]
["bitfinex-derivatives","ETHF0:USTF0",1751941471861,0.6839,2536.3,2536.2,7.93697588]
["bitfinex-derivatives","ETHF0:USTF0",1751941472167,0.6839,2536.3,2536.2,5.57638591]
["bitfinex-derivatives","ETHF0:USTF0",1751941472763,1.62687,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751941473064,0.78841,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751941473271,1.47231,2536.7,2536.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751941473465,1.47231,2536.7,2536.6,3.66234591]
["bitfinex-derivatives","ETHF0:USTF0",1751941474467,1.47231,2536.7,2536.6,2.87394591]
["bitfinex-derivatives","ETHF0:USTF0",1751941474668,1.47231,2536.7,2536.6,3.66236591]
["bitfinex-derivatives","ETHF0:USTF0",1751941475366,1.47231,2536.7,2536.6,2.87394591]
["bitfinex-derivatives","ETHF0:USTF0",1751941475764,1.47231,2536.7,2536.6,3.66236591]
["bitfinex-derivatives","ETHF0:USTF0",1751941475970,3.894,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751941476271,3.894,2536.8,2536.7,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1751941476468,4.5779,2536.8,2536.7,3.38469]
["bitfinex-derivatives","ETHF0:USTF0",1751941476669,3.894,2536.8,2536.7,3.38469]
["bitfinex-derivatives","ETHF0:USTF0",1751941476868,1.65872,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751941477074,1.65872,2537.0,2536.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751941477268,1.65872,2537.0,2536.9,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941477469,1.65872,2537.0,2536.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751941477771,2.34262,2537.0,2536.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751941478479,2.34259,2537.0,2536.9,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941479273,2.34259,2537.0,2536.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751941479674,2.34259,2537.0,2536.9,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751941479875,0.78828,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751941480080,1.47218,2537.1,2537.0,3.66223591]
["bitfinex-derivatives","ETHF0:USTF0",1751941480281,1.47218,2537.1,2537.0,4.71793591]
["bitfinex-derivatives","ETHF0:USTF0",1751941481475,0.78836,2536.8,2536.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751941481776,0.78836,2536.8,2536.7,3.73214591]
["bitfinex-derivatives","ETHF0:USTF0",1751941481969,0.78836,2536.8,2536.7,4.78784591]
["bitfinex-derivatives","ETHF0:USTF0",1751941482378,0.78836,2536.8,2536.7,5.57620591]
["bitfinex-derivatives","ETHF0:USTF0",1751941482880,1.47226,2536.8,2536.7,5.57620591]
["bitfinex-derivatives","ETHF0:USTF0",1751941483270,1.47226,2536.8,2536.7,4.78784591]
["bitfinex-derivatives","ETHF0:USTF0",1751941483477,0.78836,2536.8,2536.7,5.57623591]
["bitfinex-derivatives","ETHF0:USTF0",1751941483780,0.78836,2536.8,2536.3,4.33185997]
["bitfinex-derivatives","ETHF0:USTF0",1751941483781,0.78842,2536.6,2536.5,3.24724591]
["bitfinex-derivatives","ETHF0:USTF0",1751941483976,0.78842,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941484279,1.47232,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941485676,1.47232,2536.6,2536.5,3.92964591]
["bitfinex-derivatives","ETHF0:USTF0",1751941485885,1.47232,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941486382,1.47232,2536.6,2536.5,2.87394591]
["bitfinex-derivatives","ETHF0:USTF0",1751941486582,1.47232,2536.6,2536.5,3.66239591]
["bitfinex-derivatives","ETHF0:USTF0",1751941487184,1.47232,2536.6,2536.5,2.87394591]
["bitfinex-derivatives","ETHF0:USTF0",1751941487484,1.47232,2536.6,2536.5,3.66239591]
["bitfinex-derivatives","ETHF0:USTF0",1751941487678,1.47232,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941487879,0.78842,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941488078,1.47232,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941488284,0.78842,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941488477,1.47232,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941488682,0.78842,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941489083,1.47232,2536.6,2536.5,4.71809591]
["bitfinex-derivatives","ETHF0:USTF0",1751941491685,1.47232,2536.6,2536.5,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941491885,1.47232,2536.6,2536.5,2.88854591]
["bitfinex-derivatives","ETHF0:USTF0",1751941492790,0.6839,2536.6,2536.3,3.14908997]
["bitfinex-derivatives","ETHF0:USTF0",1751941492989,0.78848,2536.4,2536.3,4.00628997]
["bitfinex-derivatives","ETHF0:USTF0",1751941493293,1.43898,2536.4,2536.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751941493489,0.78848,2536.4,2536.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751941493788,1.43898,2536.4,2536.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751941493988,0.78848,2536.4,2536.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751941494594,0.78848,2536.4,2536.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751941494894,1.43898,2536.4,2536.3,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751941495192,1.43898,2536.4,2536.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751941495589,1.43898,2536.4,2536.3,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751941496187,0.6505,2536.4,2536.3,5.76089997]
["bitfinex-derivatives","ETHF0:USTF0",1751941497188,1.43898,2536.4,2536.3,5.76089997]
["bitfinex-derivatives","ETHF0:USTF0",1751941497791,0.6505,2536.4,2536.3,5.76089997]
["bitfinex-derivatives","ETHF0:USTF0",1751941498082,1.43898,2536.4,2536.3,5.76089997]
["bitfinex-derivatives","ETHF0:USTF0",1751941498278,1.43898,2536.4,2536.3,3.40031]
["bitfinex-derivatives","ETHF0:USTF0",1751941499186,1.43898,2536.4,2536.3,6.94032374]
["bitfinex-derivatives","ETHF0:USTF0",1751941499685,1.43898,2536.4,2536.3,5.09421374]
["bitfinex-derivatives","ETHF0:USTF0",1751941499883,1.43898,2536.4,2536.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751941500284,1.43898,2536.4,2536.3,4.23701374]
["bitfinex-derivatives","ETHF0:USTF0",1751941500489,1.43898,2536.4,2536.3,5.02552374]
["bitfinex-derivatives","ETHF0:USTF0",1751941500788,1.43898,2536.4,2536.3,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941500988,1.43898,2536.4,2536.3,4.23701374]
["bitfinex-derivatives","ETHF0:USTF0",1751941501788,0.78851,2536.3,2536.2,5.73155965]
["bitfinex-derivatives","ETHF0:USTF0",1751941501987,1.59541,2536.3,2536.2,4.23701374]
["bitfinex-derivatives","ETHF0:USTF0",1751941502292,3.17481,2536.3,2536.2,2.36200819]
["bitfinex-derivatives","ETHF0:USTF0",1751941502582,0.78854,2536.2,2536.1,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941502783,3.64504,2536.2,2536.1,2.36232235]
["bitfinex-derivatives","ETHF0:USTF0",1751941503180,3.64504,2536.2,2536.0,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941503181,0.78857,2536.1,2536.0,2.36232235]
["bitfinex-derivatives","ETHF0:USTF0",1751941503383,0.7886,2536.0,2535.9,2.36232235]
["bitfinex-derivatives","ETHF0:USTF0",1751941503583,1.4391,2536.0,2535.9,3.05932235]
["bitfinex-derivatives","ETHF0:USTF0",1751941503784,2.7162,2536.0,2535.9,3.05932235]
["bitfinex-derivatives","ETHF0:USTF0",1751941504186,2.7162,2536.0,2535.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751941506384,0.7886,2536.0,2535.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751941506586,0.7886,2536.0,2535.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1751941506791,1.4391,2536.0,2535.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1751941507194,1.4391,2536.0,2535.9,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1751941507592,0.7886,2536.0,2535.9,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1751941508289,0.78859,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751941508596,0.78859,2536.1,2536.0,4.03771591]
["bitfinex-derivatives","ETHF0:USTF0",1751941508797,1.43909,2536.1,2536.0,3.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1751941508994,0.78859,2536.1,2536.0,3.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1751941509199,1.43909,2536.1,2536.0,3.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1751941509796,1.43909,2536.1,2536.0,4.73474591]
["bitfinex-derivatives","ETHF0:USTF0",1751941509997,1.43909,2536.1,2536.0,3.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1751941510399,1.43909,2536.1,2536.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751941510599,1.43909,2536.1,2536.0,4.73474591]
["bitfinex-derivatives","ETHF0:USTF0",1751941510799,1.43909,2536.1,2536.0,3.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1751941511394,1.43907,2536.1,2536.0,4.73474591]
["bitfinex-derivatives","ETHF0:USTF0",1751941511700,0.78857,2536.1,2536.0,4.73474591]
["bitfinex-derivatives","ETHF0:USTF0",1751941514401,1.59543,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751941514597,1.59543,2536.3,2536.2,4.73468591]
["bitfinex-derivatives","ETHF0:USTF0",1751941514798,0.78853,2536.3,2536.2,4.73468591]
["bitfinex-derivatives","ETHF0:USTF0",1751941516697,0.78853,2536.3,2536.2,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751941516898,0.6505,2536.3,2536.2,2.54314]
["bitfinex-derivatives","ETHF0:USTF0",1751941517198,0.7885,2536.4,2536.2,2.54314]
["bitfinex-derivatives","ETHF0:USTF0",1751941517199,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751941517405,0.7885,2536.4,2536.3,4.73465591]
["bitfinex-derivatives","ETHF0:USTF0",1751941518101,0.78846,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751941518303,0.78846,2536.5,2536.4,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1751941518605,0.78846,2536.5,2536.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751941519599,0.78846,2536.5,2536.4,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751941520802,0.8215,2536.7,2536.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751941521001,1.60989,2536.7,2536.6,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941521307,1.60989,2536.7,2536.6,2.88374591]
["bitfinex-derivatives","ETHF0:USTF0",1751941521807,2.28409,2536.7,2536.6,2.88374591]
["bitfinex-derivatives","ETHF0:USTF0",1751941522807,2.28409,2536.7,2536.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751941524605,0.78845,2536.5,2536.4,2.97524591]
["bitfinex-derivatives","ETHF0:USTF0",1751941524805,1.46265,2536.5,2536.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751941525006,0.78851,2536.3,2536.2,5.73155965]
["bitfinex-derivatives","ETHF0:USTF0",1751941525209,1.46271,2536.3,2536.2,4.66778591]
["bitfinex-derivatives","ETHF0:USTF0",1751941525410,0.78851,2536.3,2536.2,3.87924591]
["bitfinex-derivatives","ETHF0:USTF0",1751941525806,0.78851,2536.3,2536.2,4.66778591]
["bitfinex-derivatives","ETHF0:USTF0",1751941526307,0.78851,2536.3,2536.2,3.87924591]
["bitfinex-derivatives","ETHF0:USTF0",1751941526711,0.78851,2536.3,2536.2,4.66778591]
["bitfinex-derivatives","ETHF0:USTF0",1751941526919,0.7885,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751941527109,0.7885,2536.4,2536.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751941527311,0.7885,2536.4,2536.3,3.85959]
["bitfinex-derivatives","ETHF0:USTF0",1751941527710,0.7885,2536.4,2536.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751941528112,0.7885,2536.4,2536.3,3.85961]
["bitfinex-derivatives","ETHF0:USTF0",1751941529315,0.7885,2536.4,2536.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751941529615,0.7885,2536.4,2536.3,3.85961]
["bitfinex-derivatives","ETHF0:USTF0",1751941529809,0.7885,2536.4,2536.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751941530813,1.4627,2536.4,2536.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751941531014,0.7885,2536.4,2536.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751941531214,0.7885,2536.4,2536.3,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751941533918,0.78848,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751941534115,0.78843,2536.6,2536.5,2.97996591]
["bitfinex-derivatives","ETHF0:USTF0",1751941534514,0.78843,2536.6,2536.5,4.66766591]
["bitfinex-derivatives","ETHF0:USTF0",1751941534815,0.78843,2536.6,2536.5,3.87924591]
["bitfinex-derivatives","ETHF0:USTF0",1751941535317,1.46263,2536.6,2536.5,3.87924591]
["bitfinex-derivatives","ETHF0:USTF0",1751941536621,1.46263,2536.6,2536.5,4.66769591]
["bitfinex-derivatives","ETHF0:USTF0",1751941537121,1.46263,2536.6,2536.5,3.87924591]
["bitfinex-derivatives","ETHF0:USTF0",1751941537622,1.46263,2536.6,2536.5,4.66769591]
["bitfinex-derivatives","ETHF0:USTF0",1751941537822,0.6742,2536.6,2536.5,4.66769591]
["bitfinex-derivatives","ETHF0:USTF0",1751941538022,0.78835,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751941538416,2.23359567,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751941539519,0.78836,2536.8,2536.7,2.97990591]
["bitfinex-derivatives","ETHF0:USTF0",1751941539722,0.78836,2536.8,2536.7,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941540023,0.78836,2536.8,2536.7,2.88374591]
["bitfinex-derivatives","ETHF0:USTF0",1751941540224,0.78836,2536.8,2536.7,4.66763591]
["bitfinex-derivatives","ETHF0:USTF0",1751941541724,0.78835,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751941541931,1.46255,2536.9,2536.8,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751941542124,1.46255,2536.9,2536.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751941543227,1.46255,2536.9,2536.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751941543529,0.78829,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751941543729,0.78829,2537.0,2536.9,4.66756591]
["bitfinex-derivatives","ETHF0:USTF0",1751941543930,0.78829,2537.0,2536.9,3.87924591]
["bitfinex-derivatives","ETHF0:USTF0",1751941544126,2.35982974,2537.5,2537.0,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1751941544331,1.44432371,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751941544528,1.44432371,2537.4,2537.3,2.97974591]
["bitfinex-derivatives","ETHF0:USTF0",1751941544831,0.78814,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751941545724,0.78814,2537.5,2537.3,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941545725,0.78817,2537.4,2537.3,2.97973591]
["bitfinex-derivatives","ETHF0:USTF0",1751941546429,0.78816,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751941546624,0.78816,2537.5,2537.4,2.97970591]
["bitfinex-derivatives","ETHF0:USTF0",1751941546828,2.23097895,2537.5,2537.4,2.97970591]
["bitfinex-derivatives","ETHF0:USTF0",1751941547725,2.23097895,2537.5,2537.4,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941547931,2.23097895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941548231,2.23095895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941548626,2.90515895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941548835,2.23095895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941549131,2.90515895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941550031,2.11701895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941550234,1.44281895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941550530,2.23095895,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941550730,2.22907254,2537.5,2537.4,4.66741591]
["bitfinex-derivatives","ETHF0:USTF0",1751941550933,0.78813,2537.6,2537.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751941551132,2.22903831,2537.6,2537.5,4.66417591]
["bitfinex-derivatives","ETHF0:USTF0",1751941551334,2.92943831,2537.6,2537.5,3.87604591]
["bitfinex-derivatives","ETHF0:USTF0",1751941552836,2.92943831,2537.6,2537.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751941553139,0.7882,2537.3,2537.2,1.54573]
["bitfinex-derivatives","ETHF0:USTF0",1751941553338,0.7882,2537.3,2537.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751941554841,0.78826,2537.1,2537.0,4.49921374]
["bitfinex-derivatives","ETHF0:USTF0",1751941555043,0.78829,2537.0,2536.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751941555242,0.78829,2537.0,2536.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751941555743,0.78829,2537.0,2536.9,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1751941555940,0.78828,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751941556142,0.78828,2537.1,2537.0,2.97982591]
["bitfinex-derivatives","ETHF0:USTF0",1751941556341,0.78829,2537.0,2536.9,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941556536,0.78829,2537.0,2536.9,2.88054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941557440,0.78829,2537.0,2536.9,3.66886591]
["bitfinex-derivatives","ETHF0:USTF0",1751941558144,1.48869,2537.0,2536.9,4.62806591]
["bitfinex-derivatives","ETHF0:USTF0",1751941558345,0.78829,2537.0,2536.9,4.62806591]
["bitfinex-derivatives","ETHF0:USTF0",1751941558743,1.48869,2537.0,2536.9,3.83974591]
["bitfinex-derivatives","ETHF0:USTF0",1751941558945,0.78829,2537.0,2536.9,4.62806591]
["bitfinex-derivatives","ETHF0:USTF0",1751941559445,1.48869,2537.0,2536.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751941559645,0.78832,2536.9,2536.8,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941560047,1.48872,2536.9,2536.8,4.22901374]
["bitfinex-derivatives","ETHF0:USTF0",1751941560246,0.78836,2536.8,2536.7,3.78622591]
["bitfinex-derivatives","ETHF0:USTF0",1751941560544,2.31226,2536.8,2536.7,4.47522591]
["bitfinex-derivatives","ETHF0:USTF0",1751941560744,0.8235,2536.8,2536.7,4.47522591]
["bitfinex-derivatives","ETHF0:USTF0",1751941560942,2.31226,2536.8,2536.7,4.47522591]
["bitfinex-derivatives","ETHF0:USTF0",1751941561142,2.31226,2536.8,2536.7,5.43442591]
["bitfinex-derivatives","ETHF0:USTF0",1751941561344,2.31226,2536.8,2536.7,8.97443965]
["bitfinex-derivatives","ETHF0:USTF0",1751941561742,2.31226,2536.8,2536.7,5.43442591]
["bitfinex-derivatives","ETHF0:USTF0",1751941561943,2.31226,2536.8,2536.7,8.97443965]
["bitfinex-derivatives","ETHF0:USTF0",1751941562847,2.31226,2536.8,2536.7,4.22901374]
["bitfinex-derivatives","ETHF0:USTF0",1751941563243,2.31226,2536.8,2536.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751941563650,0.78842,2536.6,2536.5,2.97998591]
["bitfinex-derivatives","ETHF0:USTF0",1751941563849,1.48882,2536.6,2536.5,2.88054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941564247,1.48882,2536.6,2536.5,7.20900965]
["bitfinex-derivatives","ETHF0:USTF0",1751941564446,1.48882,2536.6,2536.5,3.66899591]
["bitfinex-derivatives","ETHF0:USTF0",1751941564648,0.78842,2536.6,2536.5,3.66899591]
["bitfinex-derivatives","ETHF0:USTF0",1751941565051,1.48882,2536.6,2536.5,4.62819591]
["bitfinex-derivatives","ETHF0:USTF0",1751941565754,0.7004,2536.6,2536.5,4.62819591]
["bitfinex-derivatives","ETHF0:USTF0",1751941566253,1.48882,2536.6,2536.5,4.62819591]
["bitfinex-derivatives","ETHF0:USTF0",1751941567449,1.48882,2536.6,2536.5,8.16820965]
["bitfinex-derivatives","ETHF0:USTF0",1751941567954,1.48882,2536.6,2536.5,4.62819591]
["bitfinex-derivatives","ETHF0:USTF0",1751941570349,1.48882,2536.6,2536.5,3.66899591]
["bitfinex-derivatives","ETHF0:USTF0",1751941570556,0.78848,2536.4,2536.3,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941570752,1.48888,2536.4,2536.3,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941570956,0.78851,2536.3,2536.2,3.54001374]
["bitfinex-derivatives","ETHF0:USTF0",1751941571258,0.78854,2536.2,2536.1,4.31641374]
["bitfinex-derivatives","ETHF0:USTF0",1751941571448,1.48894,2536.2,2536.1,4.31641374]
["bitfinex-derivatives","ETHF0:USTF0",1751941571651,0.78854,2536.2,2536.1,5.00541374]
["bitfinex-derivatives","ETHF0:USTF0",1751941572056,1.48894,2536.2,2536.1,5.00541374]
["bitfinex-derivatives","ETHF0:USTF0",1751941572248,0.78854,2536.2,2536.1,5.00541374]
["bitfinex-derivatives","ETHF0:USTF0",1751941572959,1.48894,2536.2,2536.1,5.00541374]
["bitfinex-derivatives","ETHF0:USTF0",1751941573162,0.78854,2536.2,2536.1,4.22901374]
["bitfinex-derivatives","ETHF0:USTF0",1751941573361,1.48894,2536.2,2536.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751941575167,1.48894,2536.2,2536.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751941575369,1.48894,2536.2,2536.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751941576469,0.78857,2536.1,2536.0,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941576665,0.78857,2536.1,2536.0,2.88054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941576869,1.48897,2536.1,2536.0,2.88054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941580272,1.48897,2536.1,2536.0,3.66914591]
["bitfinex-derivatives","ETHF0:USTF0",1751941581071,1.48897,2536.1,2536.0,2.88054591]
["bitfinex-derivatives","ETHF0:USTF0",1751941584472,1.48897,2536.1,2536.0,3.66914591]
["bitfinex-derivatives","ETHF0:USTF0",1751941584973,1.48897,2536.1,2536.0,3.90514591]
["bitfinex-derivatives","ETHF0:USTF0",1751941587769,3.894,2536.4,2536.0,6.09669182]
["bitfinex-derivatives","ETHF0:USTF0",1751941587969,3.894,2536.4,2536.3,2.98005591]
["bitfinex-derivatives","ETHF0:USTF0",1751941588170,3.894,2536.4,2536.3,4.66355591]
["bitfinex-derivatives","ETHF0:USTF0",1751941588770,3.894,2536.4,2536.3,6.86775591]
["bitfinex-derivatives","ETHF0:USTF0",1751941589269,8.49,2537.0,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751941589270,0.78841,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751941589469,0.78841,2536.7,2536.6,4.66343591]
["bitfinex-derivatives","ETHF0:USTF0",1751941592179,0.78838,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751941592479,0.78836,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751941592680,0.78836,2536.9,2536.8,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751941593182,0.78836,2536.9,2536.8,4.66337591]
["bitfinex-derivatives","ETHF0:USTF0",1751941593679,1.55512,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751941593873,0.78832,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941595378,1.43252,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941595577,0.78832,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941595778,1.43252,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941597375,1.43252,2537.0,2536.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751941604182,1.43252,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941604482,1.43252,2537.0,2536.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751941606287,1.43252,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941606782,1.43252,2537.0,2536.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751941607489,1.43252,2537.0,2536.9,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751941609190,0.78829,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751941609384,0.78829,2537.1,2537.0,2.97981591]
["bitfinex-derivatives","ETHF0:USTF0",1751941609589,0.78829,2537.1,2537.0,4.66331591]
["bitfinex-derivatives","ETHF0:USTF0",1751941611582,1.42909,2537.1,2537.0,4.66331591]
["bitfinex-derivatives","ETHF0:USTF0",1751941611789,0.78829,2537.1,2537.0,4.66331591]
["bitfinex-derivatives","ETHF0:USTF0",1751941612791,1.42909,2537.1,2537.0,4.66331591]
["bitfinex-derivatives","ETHF0:USTF0",1751941613591,1.42909,2537.1,2537.0,4.66333591]
["bitfinex-derivatives","ETHF0:USTF0",1751941617686,1.97042,2537.5,2537.0,3.87504591]
["bitfinex-derivatives","ETHF0:USTF0",1751941617887,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751941618086,0.78823,2537.3,2537.2,4.65014591]
["bitfinex-derivatives","ETHF0:USTF0",1751941622500,0.78822,2537.3,2537.2,3.86194591]
["bitfinex-derivatives","ETHF0:USTF0",1751941622702,0.78822,2537.3,2537.2,8.17776404]
["bitfinex-derivatives","ETHF0:USTF0",1751941622901,0.78819,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751941623502,0.78815,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751941623705,2.86347881,2537.5,2537.4,2.97968591]
["bitfinex-derivatives","ETHF0:USTF0",1751941623903,2.22267881,2537.5,2537.4,2.97968591]
["bitfinex-derivatives","ETHF0:USTF0",1751941624103,2.22267881,2537.5,2537.4,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941624300,2.22267881,2537.5,2537.4,2.97971591]
["bitfinex-derivatives","ETHF0:USTF0",1751941624905,0.78815,2537.5,2537.4,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941625105,1.42895,2537.5,2537.4,2.97971591]
["bitfinex-derivatives","ETHF0:USTF0",1751941625504,1.42895,2537.5,2537.4,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941626005,1.42895,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941626006,0.78815,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941626307,0.78815,2537.5,2537.4,3.86194591]
["bitfinex-derivatives","ETHF0:USTF0",1751941626605,1.42895,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941627805,1.42895,2537.5,2537.4,3.86194591]
["bitfinex-derivatives","ETHF0:USTF0",1751941628604,1.42895,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941629805,1.42895,2537.5,2537.4,3.86194591]
["bitfinex-derivatives","ETHF0:USTF0",1751941630206,1.42895,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941630701,1.42894,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941631302,0.78814,2537.5,2537.4,4.65011591]
["bitfinex-derivatives","ETHF0:USTF0",1751941633911,1.53123,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751941634207,0.78813,2537.6,2537.5,2.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751941634711,0.7243,2537.8,2537.5,2.45854]
["bitfinex-derivatives","ETHF0:USTF0",1751941634712,0.78807,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751941634912,0.78807,2537.8,2537.7,3.63048591]
["bitfinex-derivatives","ETHF0:USTF0",1751941635213,1.42887,2537.8,2537.7,4.64998591]
["bitfinex-derivatives","ETHF0:USTF0",1751941635910,1.42887,2537.8,2537.7,3.63048591]
["bitfinex-derivatives","ETHF0:USTF0",1751941636307,1.42885,2537.8,2537.7,4.64998591]
["bitfinex-derivatives","ETHF0:USTF0",1751941636503,1.42885,2537.8,2537.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751941636713,0.6408,2537.8,2537.5,5.71915404]
["bitfinex-derivatives","ETHF0:USTF0",1751941637007,0.78811,2537.6,2537.5,6.50727404]
["bitfinex-derivatives","ETHF0:USTF0",1751941637209,0.78811,2537.6,2537.5,7.15817404]
["bitfinex-derivatives","ETHF0:USTF0",1751941638010,0.78811,2537.6,2537.5,3.63056591]
["bitfinex-derivatives","ETHF0:USTF0",1751941639305,1.2805,2537.8,2537.5,2.84244591]
["bitfinex-derivatives","ETHF0:USTF0",1751941639510,0.78807,2537.8,2537.7,2.97960591]
["bitfinex-derivatives","ETHF0:USTF0",1751941639809,1.42887,2537.8,2537.7,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941640001,0.78807,2537.8,2537.7,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941640410,0.78807,2537.8,2537.7,2.86684591]
["bitfinex-derivatives","ETHF0:USTF0",1751941640611,0.78807,2537.8,2537.7,3.65492591]
["bitfinex-derivatives","ETHF0:USTF0",1751941640912,1.46117,2537.8,2537.7,3.65492591]
["bitfinex-derivatives","ETHF0:USTF0",1751941641210,1.46117,2537.8,2537.7,2.86684591]
["bitfinex-derivatives","ETHF0:USTF0",1751941641408,1.46117,2537.8,2537.7,3.65492591]
["bitfinex-derivatives","ETHF0:USTF0",1751941641808,1.46117,2537.8,2537.7,4.67442591]
["bitfinex-derivatives","ETHF0:USTF0",1751941642712,1.46115,2537.8,2537.7,4.67442591]
["bitfinex-derivatives","ETHF0:USTF0",1751941643312,0.6731,2537.8,2537.7,4.67442591]
["bitfinex-derivatives","ETHF0:USTF0",1751941644310,0.7243,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751941644513,1.3974,2537.9,2537.8,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751941644714,1.3974,2537.9,2537.8,3.26505]
["bitfinex-derivatives","ETHF0:USTF0",1751941645409,0.7243,2537.9,2537.8,3.26505]
["bitfinex-derivatives","ETHF0:USTF0",1751941645612,1.2843,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751941645919,6.9389,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751941646210,3.43767602,2538.3,2538.2,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751941647205,2.82197602,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941647412,1.3911,2538.3,2538.2,3.24792]
["bitfinex-derivatives","ETHF0:USTF0",1751941647709,1.3911,2538.3,2538.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1751941647910,1.3911,2538.3,2538.2,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751941649016,1.3911,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941649310,2.82109795,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941650012,2.82109795,2538.3,2538.2,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751941650517,1.3911,2538.3,2538.2,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751941652016,0.718,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941652613,1.3911,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941653019,0.718,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941653214,1.3911,2538.3,2538.2,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751941654514,3.894,2538.8,2538.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751941654717,2.84388663,2538.8,2538.7,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751941655022,1.4158,2538.8,2538.7,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751941663626,2.20353,2538.8,2538.7,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751941663825,1.4158,2538.8,2538.7,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751941664424,2.20353,2538.8,2538.7,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751941671626,0.78781,2538.6,2538.4,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941671832,0.78781,2538.6,2538.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941672025,1.43911,2538.6,2538.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941672630,0.78786,2538.4,2538.3,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1751941672827,1.43916,2538.4,2538.3,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1751941673131,1.43916,2538.4,2538.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751941674837,0.78795,2538.2,2538.0,3.52760813]
["bitfinex-derivatives","ETHF0:USTF0",1751941675131,0.7517,2538.1,2538.0,6.01338813]
["bitfinex-derivatives","ETHF0:USTF0",1751941675436,2.19095,2538.1,2538.0,6.65318813]
["bitfinex-derivatives","ETHF0:USTF0",1751941675636,2.19095,2538.1,2538.0,5.86520813]
["bitfinex-derivatives","ETHF0:USTF0",1751941676033,1.403,2538.1,2538.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751941676334,2.19095,2538.1,2538.0,4.89290813]
["bitfinex-derivatives","ETHF0:USTF0",1751941676634,2.19095,2538.1,2538.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751941676944,1.403,2538.1,2537.8,6.05984813]
["bitfinex-derivatives","ETHF0:USTF0",1751941677136,0.78801,2538.0,2537.8,6.49105404]
["bitfinex-derivatives","ETHF0:USTF0",1751941677335,1.43931,2538.0,2537.9,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1751941677537,0.78801,2538.0,2537.9,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1751941677736,1.43931,2538.0,2537.9,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1751941677936,1.43931,2538.0,2537.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751941678434,1.43931,2538.0,2537.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941678634,0.78801,2537.9,2537.8,4.29950813]
["bitfinex-derivatives","ETHF0:USTF0",1751941678938,0.78801,2537.9,2537.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751941679138,1.43931,2537.9,2537.8,5.91160813]
["bitfinex-derivatives","ETHF0:USTF0",1751941679340,0.78801,2537.9,2537.8,5.91160813]
["bitfinex-derivatives","ETHF0:USTF0",1751941679535,0.78801,2537.9,2537.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941679536,1.43931,2537.9,2537.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941679838,0.78808,2537.7,2537.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751941680029,1.43938,2537.7,2537.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751941680227,1.43938,2537.7,2537.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941680739,1.43938,2537.7,2537.6,4.16357097]
["bitfinex-derivatives","ETHF0:USTF0",1751941681039,1.43938,2537.7,2537.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751941681040,0.7882,2537.3,2537.2,5.69262447]
["bitfinex-derivatives","ETHF0:USTF0",1751941681235,0.7882,2537.3,2537.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941681430,1.4395,2537.3,2537.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751941681636,0.7882,2537.3,2537.2,3.80364591]
["bitfinex-derivatives","ETHF0:USTF0",1751941682141,2.0937,2537.6,2537.2,3.80364591]
["bitfinex-derivatives","ETHF0:USTF0",1751941682441,1.96997,2538.0,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751941682636,0.78805,2537.8,2537.7,2.90814591]
["bitfinex-derivatives","ETHF0:USTF0",1751941682938,0.78805,2537.8,2537.7,4.52024591]
["bitfinex-derivatives","ETHF0:USTF0",1751941684836,1.43935,2537.8,2537.7,4.52024591]
["bitfinex-derivatives","ETHF0:USTF0",1751941688432,1.43935,2537.8,2537.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751941690035,4.16133591,2538.3,2537.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751941690237,1.45353892,2538.2,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751941690442,1.43922,2538.2,2538.1,2.83134591]
["bitfinex-derivatives","ETHF0:USTF0",1751941690845,1.43922,2538.2,2538.1,4.53074591]
["bitfinex-derivatives","ETHF0:USTF0",1751941691745,4.08745,2538.5,2538.1,5.31869591]
["bitfinex-derivatives","ETHF0:USTF0",1751941691749,2.1178,2538.5,2538.1,5.31869591]
["bitfinex-derivatives","ETHF0:USTF0",1751941691945,0.78786,2538.4,2538.3,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941692142,1.43916,2538.4,2538.3,3.80364591]
["bitfinex-derivatives","ETHF0:USTF0",1751941692341,0.78786,2538.4,2538.3,3.80364591]
["bitfinex-derivatives","ETHF0:USTF0",1751941692541,1.43916,2538.4,2538.3,3.80364591]
["bitfinex-derivatives","ETHF0:USTF0",1751941696547,1.43916,2538.4,2538.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941698848,0.78792,2538.2,2538.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751941699048,0.78792,2538.2,2538.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751941699244,0.78792,2538.2,2538.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751941700140,0.78798,2538.0,2537.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751941700344,0.78798,2538.0,2537.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751941700849,0.78798,2538.0,2537.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751941704051,0.78805,2537.8,2537.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751941704249,1.46505,2537.8,2537.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751941704651,0.78805,2537.8,2537.7,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1751941704851,1.46505,2537.8,2537.7,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1751941705051,1.46505,2537.8,2537.2,10.40357]
["bitfinex-derivatives","ETHF0:USTF0",1751941705052,0.78811,2537.6,2537.5,3.51816348]
["bitfinex-derivatives","ETHF0:USTF0",1751941705251,0.78826,2537.1,2537.0,4.55866348]
["bitfinex-derivatives","ETHF0:USTF0",1751941705449,0.78826,2537.1,2537.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751941707551,0.78829,2537.0,2536.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751941707854,0.78829,2537.0,2536.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751941708254,0.78829,2537.0,2536.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751941710456,1.46529,2537.0,2536.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751941711658,0.78829,2537.0,2536.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751941713060,0.78829,2537.0,2536.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751941713455,0.78826,2537.2,2536.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751941713662,0.78827,2537.1,2537.0,4.02031591]
["bitfinex-derivatives","ETHF0:USTF0",1751941713958,0.78827,2537.1,2537.0,3.92004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941714350,1.46527,2537.1,2537.0,3.92004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941714553,1.46527,2537.1,2537.0,4.70833591]
["bitfinex-derivatives","ETHF0:USTF0",1751941715760,0.677,2537.1,2537.0,4.70833591]
["bitfinex-derivatives","ETHF0:USTF0",1751941716660,0.7247,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751941716860,0.7247,2537.3,2537.2,2.51673]
["bitfinex-derivatives","ETHF0:USTF0",1751941717061,1.5129,2537.3,2537.2,4.70827591]
["bitfinex-derivatives","ETHF0:USTF0",1751941717359,0.7247,2537.3,2537.2,4.70827591]
["bitfinex-derivatives","ETHF0:USTF0",1751941717762,1.5129,2537.3,2537.2,4.70827591]
["bitfinex-derivatives","ETHF0:USTF0",1751941718156,0.78819,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751941718455,0.7115,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751941718655,1.49964,2537.5,2537.4,3.66771591]
["bitfinex-derivatives","ETHF0:USTF0",1751941718862,1.49964,2537.5,2537.4,4.70821591]
["bitfinex-derivatives","ETHF0:USTF0",1751941719057,0.78812,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751941719250,3.894,2537.7,2537.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751941719451,1.46508,2537.7,2537.6,4.70813591]
["bitfinex-derivatives","ETHF0:USTF0",1751941720459,0.677,2537.7,2537.6,4.70813591]
["bitfinex-derivatives","ETHF0:USTF0",1751941720960,1.46508,2537.7,2537.6,4.70813591]
["bitfinex-derivatives","ETHF0:USTF0",1751941721360,1.46508,2537.7,2537.6,3.92004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941721660,1.46508,2537.7,2537.6,4.70815591]
["bitfinex-derivatives","ETHF0:USTF0",1751941723166,1.46508,2537.7,2537.6,3.92004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941723358,1.46508,2537.7,2537.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751941723666,1.46508,2537.7,2537.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751941725260,1.46508,2537.7,2537.6,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751941725465,1.46508,2537.7,2537.6,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751941726463,1.46508,2537.7,2537.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751941726867,1.46508,2537.7,2537.6,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751941727171,0.677,2537.7,2537.6,4.70815591]
["bitfinex-derivatives","ETHF0:USTF0",1751941727360,0.78807,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751941727565,0.78807,2537.8,2537.7,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1751941727767,1.46507,2537.8,2537.7,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1751941727966,3.894,2538.1,2537.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751941728171,5.40935,2538.1,2538.0,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941728371,6.87452749,2538.1,2538.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751941728673,7.55152749,2538.1,2538.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751941728867,6.08635,2538.1,2538.0,4.70802591]
["bitfinex-derivatives","ETHF0:USTF0",1751941729774,6.08635,2538.1,2538.0,3.92004591]
["bitfinex-derivatives","ETHF0:USTF0",1751941730474,1.4044,2538.1,2538.0,4.66872591]
["bitfinex-derivatives","ETHF0:USTF0",1751941730870,0.677,2538.1,2538.0,4.66872591]
["bitfinex-derivatives","ETHF0:USTF0",1751941731073,1.46495,2538.1,2538.0,4.66872591]
["bitfinex-derivatives","ETHF0:USTF0",1751941734481,1.46495,2538.1,2538.0,3.88074591]
["bitfinex-derivatives","ETHF0:USTF0",1751941735077,1.46495,2538.1,2538.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751941735580,1.46495,2538.1,2538.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751941735783,1.46495,2538.1,2538.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941742878,0.78795,2538.1,2538.0,4.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1751941743079,1.47185,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941743586,0.78795,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941744180,1.47185,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941744382,0.78795,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941744680,1.47185,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941745080,1.47185,2538.1,2538.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941747283,1.47185,2538.1,2538.0,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751941747484,1.47185,2538.1,2538.0,4.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1751941747883,0.78795,2538.1,2538.0,4.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1751941749085,0.78795,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941749488,1.47185,2538.1,2538.0,4.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1751941749688,0.78795,2538.1,2538.0,4.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1751941750190,1.47185,2538.1,2538.0,4.62682591]
["bitfinex-derivatives","ETHF0:USTF0",1751941752391,1.47185,2538.1,2538.0,3.83884591]
["bitfinex-derivatives","ETHF0:USTF0",1751941752788,1.47185,2538.1,2538.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941752993,0.78801,2537.9,2537.8,6.49943573]
["bitfinex-derivatives","ETHF0:USTF0",1751941753193,0.78801,2537.9,2537.8,7.14813573]
["bitfinex-derivatives","ETHF0:USTF0",1751941753394,0.78801,2537.9,2537.8,8.14673573]
["bitfinex-derivatives","ETHF0:USTF0",1751941753892,1.47191,2537.9,2537.8,7.35871573]
["bitfinex-derivatives","ETHF0:USTF0",1751941754091,0.78801,2537.9,2537.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941754690,1.47191,2537.9,2537.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941754893,0.78801,2537.9,2537.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941755194,1.47191,2537.9,2537.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751941756795,1.47191,2537.9,2537.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751941758296,0.78805,2537.8,2537.7,3.51986982]
["bitfinex-derivatives","ETHF0:USTF0",1751941758486,1.47195,2537.8,2537.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751941760398,0.78805,2537.8,2537.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751941760593,1.46415,2537.8,2537.7,4.17509295]
["bitfinex-derivatives","ETHF0:USTF0",1751941760793,0.78805,2537.8,2537.7,4.17509295]
["bitfinex-derivatives","ETHF0:USTF0",1751941760994,1.46415,2537.8,2537.7,4.17509295]
["bitfinex-derivatives","ETHF0:USTF0",1751941761199,0.78805,2537.8,2537.7,4.17509295]
["bitfinex-derivatives","ETHF0:USTF0",1751941761390,1.46415,2537.8,2537.7,4.17509295]
["bitfinex-derivatives","ETHF0:USTF0",1751941762300,1.46415,2537.8,2537.7,4.16989295]
["bitfinex-derivatives","ETHF0:USTF0",1751941762498,1.46415,2537.8,2537.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751941762998,0.78805,2537.8,2537.7,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751941763201,0.78805,2537.8,2537.7,5.99727295]
["bitfinex-derivatives","ETHF0:USTF0",1751941763597,0.78805,2537.8,2537.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751941763901,1.46415,2537.8,2537.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751941764589,0.78801,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751941764794,0.78801,2538.0,2537.9,8.18873886]
["bitfinex-derivatives","ETHF0:USTF0",1751941764994,1.96973,2538.3,2537.9,5.20919295]
["bitfinex-derivatives","ETHF0:USTF0",1751941765195,1.46408,2538.0,2537.9,3.52639295]
["bitfinex-derivatives","ETHF0:USTF0",1751941765401,1.46408,2538.0,2537.7,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751941765402,0.78801,2537.9,2537.8,3.52639295]
["bitfinex-derivatives","ETHF0:USTF0",1751941765594,1.52141,2537.9,2537.8,4.95794295]
["bitfinex-derivatives","ETHF0:USTF0",1751941765800,2.19751,2537.9,2537.8,5.99724295]
["bitfinex-derivatives","ETHF0:USTF0",1751941767799,1.4095,2537.9,2537.8,5.99724295]
["bitfinex-derivatives","ETHF0:USTF0",1751941767999,1.4095,2537.9,2537.8,5.99607139]
["bitfinex-derivatives","ETHF0:USTF0",1751941768296,0.6761,2537.9,2537.8,5.99607139]
["bitfinex-derivatives","ETHF0:USTF0",1751941768496,0.6761,2537.9,2537.8,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751941768697,0.788,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751941768994,0.788,2538.0,2537.9,3.52494583]
["bitfinex-derivatives","ETHF0:USTF0",1751941769303,0.788,2538.0,2537.9,5.99575583]
["bitfinex-derivatives","ETHF0:USTF0",1751941769701,0.788,2538.0,2537.9,6.72795583]
["bitfinex-derivatives","ETHF0:USTF0",1751941771800,1.4641,2538.0,2537.9,6.72795583]
["bitfinex-derivatives","ETHF0:USTF0",1751941772004,0.78801,2537.9,2537.8,3.52494583]
["bitfinex-derivatives","ETHF0:USTF0",1751941772305,1.46411,2537.9,2537.8,5.99579583]
["bitfinex-derivatives","ETHF0:USTF0",1751941772506,0.78801,2537.9,2537.8,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751941772805,0.78801,2537.9,2537.8,6.70185818]
["bitfinex-derivatives","ETHF0:USTF0",1751941773008,0.78801,2537.9,2537.8,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751941773605,0.78801,2537.9,2537.8,6.70185206]
["bitfinex-derivatives","ETHF0:USTF0",1751941773809,0.78801,2537.9,2537.8,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751941774307,0.788,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751941774607,1.4641,2538.0,2537.9,5.99572602]
["bitfinex-derivatives","ETHF0:USTF0",1751941774809,0.788,2538.0,2537.9,5.99572602]
["bitfinex-derivatives","ETHF0:USTF0",1751941775208,1.4641,2538.0,2537.9,5.99572602]
["bitfinex-derivatives","ETHF0:USTF0",1751941779009,1.4641,2538.0,2537.9,4.95645602]
["bitfinex-derivatives","ETHF0:USTF0",1751941779311,1.4641,2538.0,2537.9,5.99575602]
["bitfinex-derivatives","ETHF0:USTF0",1751941794320,1.4641,2538.0,2537.9,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751941797016,1.4641,2538.0,2537.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751941797220,1.4641,2538.0,2537.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751941797416,0.78801,2537.9,2537.8,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751941797724,1.47461,2537.9,2537.8,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1751941797924,0.78804,2537.8,2537.7,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751941798124,1.55494,2537.8,2537.7,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751941798319,2.24154,2537.8,2537.7,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751941798521,1.55494,2537.8,2537.7,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751941798921,1.4535,2537.8,2537.7,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751941799327,0.78801,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751941799526,0.78801,2538.0,2537.9,4.96493385]
["bitfinex-derivatives","ETHF0:USTF0",1751941799724,0.78801,2538.0,2537.9,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751941799925,0.78801,2538.0,2537.9,4.66325591]
["bitfinex-derivatives","ETHF0:USTF0",1751941801021,1.47461,2538.0,2537.9,4.66325591]
["bitfinex-derivatives","ETHF0:USTF0",1751941801522,0.78801,2538.0,2537.9,4.66325591]
["bitfinex-derivatives","ETHF0:USTF0",1751941801729,1.55487,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751941801917,2.24147,2538.1,2538.0,4.96496306]
["bitfinex-derivatives","ETHF0:USTF0",1751941802116,2.24147,2538.1,2538.0,6.77296306]
["bitfinex-derivatives","ETHF0:USTF0",1751941807926,2.24147,2538.1,2538.0,4.96496306]
["bitfinex-derivatives","ETHF0:USTF0",1751941809026,2.24147,2538.1,2538.0,4.17698306]
["bitfinex-derivatives","ETHF0:USTF0",1751941809226,2.24147,2538.1,2538.0,4.96496306]
["bitfinex-derivatives","ETHF0:USTF0",1751941809423,2.24147,2538.1,2538.0,4.17698306]
["bitfinex-derivatives","ETHF0:USTF0",1751941809726,2.24147,2538.1,2538.0,3.52638306]
["bitfinex-derivatives","ETHF0:USTF0",1751941809923,2.24147,2538.1,2538.0,4.17698306]
["bitfinex-derivatives","ETHF0:USTF0",1751941810231,2.24147,2538.1,2538.0,3.52638306]
["bitfinex-derivatives","ETHF0:USTF0",1751941810526,1.4535,2538.1,2537.9,3.52468914]
["bitfinex-derivatives","ETHF0:USTF0",1751941810724,0.78798,2538.0,2537.9,3.52468914]
["bitfinex-derivatives","ETHF0:USTF0",1751941810918,1.47458,2538.0,2537.9,4.17528914]
["bitfinex-derivatives","ETHF0:USTF0",1751941811330,2.83018,2538.0,2537.9,4.17528914]
["bitfinex-derivatives","ETHF0:USTF0",1751941812128,2.83018,2538.0,2537.9,3.52468914]
["bitfinex-derivatives","ETHF0:USTF0",1751941812324,5.02172591,2538.0,2537.9,3.52468914]
["bitfinex-derivatives","ETHF0:USTF0",1751941812524,0.78804,2537.8,2537.7,3.52468914]
["bitfinex-derivatives","ETHF0:USTF0",1751941812728,1.47464,2537.8,2537.7,4.17528914]
["bitfinex-derivatives","ETHF0:USTF0",1751941813029,0.78804,2537.8,2537.7,4.17528914]
["bitfinex-derivatives","ETHF0:USTF0",1751941813225,1.51594,2537.8,2537.7,5.20838914]
["bitfinex-derivatives","ETHF0:USTF0",1751941813426,2.20254,2537.8,2537.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751941813832,1.51594,2537.8,2537.7,5.99646914]
["bitfinex-derivatives","ETHF0:USTF0",1751941814031,0.78804,2537.8,2537.7,5.99646914]
["bitfinex-derivatives","ETHF0:USTF0",1751941814323,1.47464,2537.8,2537.7,8.18801505]
["bitfinex-derivatives","ETHF0:USTF0",1751941814530,0.78804,2537.8,2537.7,8.18801505]
["bitfinex-derivatives","ETHF0:USTF0",1751941814727,0.78804,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751941814929,0.7279,2538.0,2537.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751941815128,0.78801,2537.9,2537.8,5.99641914]
["bitfinex-derivatives","ETHF0:USTF0",1751941816129,1.47461,2537.9,2537.8,5.99641914]
["bitfinex-derivatives","ETHF0:USTF0",1751941817429,0.78801,2537.9,2537.8,5.99641914]
["bitfinex-derivatives","ETHF0:USTF0",1751941817830,1.51591,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751941818024,1.51591,2538.0,2537.9,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1751941818225,1.51591,2538.0,2537.9,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751941818633,1.51591,2538.0,2537.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751941818833,2.20251,2538.0,2537.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751941819032,2.20251,2538.0,2537.9,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751941819537,2.20251,2538.0,2537.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751941819831,2.20251,2538.0,2537.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751941821134,2.20251,2538.0,2537.9,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751941821434,2.20248,2538.0,2537.9,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751941822431,0.78792,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751941822633,0.78792,2538.3,2538.2,4.64473591]
["bitfinex-derivatives","ETHF0:USTF0",1751941823028,0.78788,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751941823334,1.43588,2538.4,2538.3,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751941823527,0.648,2538.4,2538.3,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751941823723,0.78786,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751941823932,0.78786,2538.5,2538.4,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751941825229,1.51911,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751941825429,2.16711,2538.6,2538.5,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751941825729,2.16711,2538.6,2538.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751941825730,1.43581,2538.6,2538.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751941826326,0.78786,2538.4,2538.3,3.51807213]
["bitfinex-derivatives","ETHF0:USTF0",1751941826529,0.78792,2538.2,2538.1,3.51807213]
["bitfinex-derivatives","ETHF0:USTF0",1751941826729,2.83954591,2538.2,2538.0,3.51514281]
["bitfinex-derivatives","ETHF0:USTF0",1751941826934,0.78798,2538.0,2537.9,3.51514281]
["bitfinex-derivatives","ETHF0:USTF0",1751941827237,0.78797,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751941827434,1.3951,2538.2,2537.9,5.18044281]
["bitfinex-derivatives","ETHF0:USTF0",1751941827435,0.78798,2538.0,2537.9,5.29923281]
["bitfinex-derivatives","ETHF0:USTF0",1751941827637,0.78798,2538.0,2537.9,5.96843281]
["bitfinex-derivatives","ETHF0:USTF0",1751941827838,0.78798,2538.0,2537.9,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751941828134,0.78797,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751941828338,0.78789,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751941828539,0.78789,2538.4,2538.3,2.97941591]
["bitfinex-derivatives","ETHF0:USTF0",1751941829639,0.78789,2538.4,2538.3,3.76571591]
["bitfinex-derivatives","ETHF0:USTF0",1751941831146,0.78789,2538.4,2538.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1751941831747,0.78785,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751941832748,0.78785,2538.5,2538.4,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1751941833250,0.78785,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751941833449,0.78785,2538.5,2538.4,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1751941834752,0.78785,2538.5,2538.4,4.64470591]
["bitfinex-derivatives","ETHF0:USTF0",1751941834952,0.7482,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751941835148,16.8087,2539.0,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751941835149,0.7878,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751941835350,0.78776,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751941835552,0.78776,2538.8,2538.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751941835748,1.43576,2538.8,2538.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751941835952,0.78776,2538.8,2538.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751941836355,1.43576,2538.8,2538.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751941836553,1.43576,2538.8,2538.7,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1751941837654,1.43576,2538.8,2538.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751941838555,1.43576,2538.8,2538.7,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1751941838750,1.43576,2538.8,2538.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751941838952,0.78776,2538.8,2538.7,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1751941839152,0.78769,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751941839351,1.43569,2539.0,2538.9,4.64452591]
["bitfinex-derivatives","ETHF0:USTF0",1751941839557,0.78769,2539.0,2538.9,4.64452591]
["bitfinex-derivatives","ETHF0:USTF0",1751941839751,1.43569,2539.0,2538.9,4.64452591]
["bitfinex-derivatives","ETHF0:USTF0",1751941840149,0.648,2539.0,2538.9,4.64452591]
["bitfinex-derivatives","ETHF0:USTF0",1751941840351,6.148,2539.6,2538.9,5.82609591]
["bitfinex-derivatives","ETHF0:USTF0",1751941840549,0.78758,2539.4,2539.3,2.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1751941840753,0.78758,2539.4,2539.3,3.85684591]
["bitfinex-derivatives","ETHF0:USTF0",1751941840754,1.43558,2539.4,2539.3,3.85684591]
["bitfinex-derivatives","ETHF0:USTF0",1751941841155,0.78755,2539.4,2539.3,4.64442591]
["bitfinex-derivatives","ETHF0:USTF0",1751941841354,0.7274,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751941841552,0.78753,2539.5,2539.4,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751941841751,0.78753,2539.5,2539.4,3.23795]
["bitfinex-derivatives","ETHF0:USTF0",1751941841952,1.43553,2539.5,2539.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751941842352,0.78761,2539.2,2539.1,3.51774591]
["bitfinex-derivatives","ETHF0:USTF0",1751941842552,1.43561,2539.2,2539.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751941842752,0.78761,2539.2,2539.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751941842957,1.43561,2539.2,2539.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751941844454,1.43561,2539.2,2539.1,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751941845748,1.43561,2539.2,2539.1,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1751941845957,1.43561,2539.2,2539.1,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751941846557,1.43561,2539.2,2539.1,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1751941846759,0.78761,2539.2,2539.1,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751941847659,0.78761,2539.2,2539.1,4.64194591]
["bitfinex-derivatives","ETHF0:USTF0",1751941848254,0.7876,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751941848455,0.7876,2539.3,2539.2,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751941848656,0.7876,2539.3,2539.2,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751941848960,0.78767,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751941849160,1.43567,2539.1,2539.0,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751941849462,0.78767,2539.1,2539.0,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1751941850260,1.43567,2539.1,2539.0,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1751941850560,1.45517,2539.1,2539.0,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1751941851259,1.45517,2539.1,2539.0,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751941851460,1.45517,2539.1,2539.0,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751941852662,1.45517,2539.1,2539.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751941852958,0.6675,2539.1,2538.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751941853260,0.7877,2538.9,2538.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751941853455,0.7877,2538.9,2538.8,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1751941853656,1.536,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751941853856,1.536,2539.0,2538.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751941854059,1.536,2539.0,2538.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751941855357,0.7877,2539.0,2538.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751941855565,0.78767,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751941855859,1.45517,2539.1,2539.0,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1751941856053,0.6675,2539.1,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751941856251,0.78772,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751941856557,0.78772,2538.9,2538.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941856762,1.45522,2538.9,2538.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751941857257,0.78773,2538.8,2538.7,2.56344]
["bitfinex-derivatives","ETHF0:USTF0",1751941857460,1.45523,2538.8,2538.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751941857658,1.45523,2538.8,2538.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751941857961,0.78773,2538.8,2538.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751941858154,1.45523,2538.8,2538.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751941858358,1.45523,2538.8,2538.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941858557,0.78777,2538.7,2538.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751941858763,1.54877,2538.7,2538.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751941858963,2.21627,2538.7,2538.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751941859161,2.21627,2538.7,2538.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941859361,0.7878,2538.6,2538.5,3.51519216]
["bitfinex-derivatives","ETHF0:USTF0",1751941859558,0.78783,2538.5,2538.4,4.23559216]
["bitfinex-derivatives","ETHF0:USTF0",1751941859757,0.78783,2538.5,2538.4,4.92919216]
["bitfinex-derivatives","ETHF0:USTF0",1751941859959,1.45533,2538.5,2538.4,4.92919216]
["bitfinex-derivatives","ETHF0:USTF0",1751941860452,0.78783,2538.5,2538.4,5.71705216]
["bitfinex-derivatives","ETHF0:USTF0",1751941860660,1.45533,2538.5,2538.4,4.20879216]
["bitfinex-derivatives","ETHF0:USTF0",1751941860860,3.64687591,2538.5,2538.4,4.20879216]
["bitfinex-derivatives","ETHF0:USTF0",1751941861061,3.64687591,2538.5,2538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941861463,1.45533,2538.5,2538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941861664,0.78783,2538.5,2538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941861859,1.45533,2538.5,2538.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941862062,0.78789,2538.3,2538.2,3.51519216]
["bitfinex-derivatives","ETHF0:USTF0",1751941862262,3.64693591,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941862565,1.45539,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941862765,2.20589,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941864170,1.53839,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941864660,2.20589,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941864865,1.53839,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941865070,2.20589,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941866871,2.20589,2538.3,2538.2,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751941867170,2.20589,2538.3,2538.2,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1751941867568,2.20589,2538.3,2538.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751941868371,2.20589,2538.3,2538.2,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1751941869166,2.20589,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941870473,2.20589,2538.3,2538.2,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751941870868,2.20589,2538.3,2538.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941871073,0.78795,2538.1,2538.0,4.74680591]
["bitfinex-derivatives","ETHF0:USTF0",1751941871270,1.45545,2538.1,2538.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941871669,0.78795,2538.1,2538.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941871866,1.45545,2538.1,2538.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941872170,0.78795,2538.1,2538.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941872676,0.78808,2537.7,2537.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751941872872,0.78814,2537.6,2537.4,4.50879216]
["bitfinex-derivatives","ETHF0:USTF0",1751941873064,0.7881,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751941873271,0.7881,2537.7,2537.6,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751941873465,0.7881,2537.7,2537.6,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751941874572,0.7881,2537.7,2537.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751941874777,1.4556,2537.7,2537.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751941875173,1.4556,2537.7,2537.6,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751941875672,1.4556,2537.7,2537.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751941875873,0.6675,2537.7,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751941876073,1.45558,2537.7,2537.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941876270,1.45558,2537.7,2537.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751941876580,1.45558,2537.7,2537.6,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751941876779,1.45558,2537.7,2537.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941877281,1.45558,2537.7,2537.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751941877489,0.78816,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751941877777,1.45566,2537.5,2537.4,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751941877977,0.78816,2537.5,2537.4,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751941878173,0.78816,2537.5,2537.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941878380,1.45566,2537.5,2537.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941882480,1.45566,2537.5,2537.4,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751941882777,1.45566,2537.5,2537.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941883585,1.45566,2537.5,2537.4,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751941884386,1.45566,2537.5,2537.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751941884884,1.45566,2537.5,2537.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751941884885,0.7882,2537.3,2537.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751941885181,1.4561,2537.3,2537.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941885684,0.78826,2537.1,2537.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1751941885884,1.56433,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751941886085,1.56433,2537.2,2537.1,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751941886283,2.23223,2537.2,2537.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941886688,0.7883,2537.0,2536.9,3.51519216]
["bitfinex-derivatives","ETHF0:USTF0",1751941886886,2.19154591,2537.1,2536.5,3.51519216]
["bitfinex-derivatives","ETHF0:USTF0",1751941887084,2.97996591,2536.6,2536.5,3.51519216]
["bitfinex-derivatives","ETHF0:USTF0",1751941887282,0.78848,2536.4,2536.3,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1751941887484,0.78848,2536.4,2536.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751941888483,2.98002591,2536.4,2536.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751941888683,0.78854,2536.2,2536.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941888885,0.78854,2536.2,2536.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751941889587,0.78854,2536.2,2536.1,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751941889990,0.78854,2536.2,2536.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751941890181,0.78854,2536.2,2536.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941890380,1.45644,2536.2,2536.1,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751941890788,1.45644,2536.2,2536.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941890988,1.45644,2536.2,2536.1,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751941892896,1.45644,2536.2,2536.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941893296,2.18584,2536.2,2536.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941894196,2.18584,2536.2,2536.1,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751941894694,2.18584,2536.2,2536.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941894893,2.18584,2536.2,2536.1,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751941895196,2.18584,2536.2,2536.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941895899,0.78861,2536.0,2535.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751941896091,1.45651,2536.0,2535.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751941896393,1.97235,2535.0,2533.2,6.62044837]
["bitfinex-derivatives","ETHF0:USTF0",1751941896690,1.97373,2533.2,2531.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751941896891,22.0562313,2533.1,2531.9,3.85372637]
["bitfinex-derivatives","ETHF0:USTF0",1751941897096,22.0562313,2533.1,2531.6,13.6417696]
["bitfinex-derivatives","ETHF0:USTF0",1751941897097,4.38309182,2532.0,2531.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751941897297,2.37054753,2531.9,2531.1,13.6417696]
["bitfinex-derivatives","ETHF0:USTF0",1751941897504,2.19154591,2531.6,2531.2,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941897797,5.89177401,2531.9,2531.5,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941897995,2.19154591,2531.6,2531.2,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941898202,2.19154591,2531.3,2531.2,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941898400,8.26254035,2531.5,2531.3,10.8753641]
["bitfinex-derivatives","ETHF0:USTF0",1751941898603,7.075802,2531.4,2531.3,14.72911047]
["bitfinex-derivatives","ETHF0:USTF0",1751941898899,2.37052799,2531.4,2531.3,8.31714794]
["bitfinex-derivatives","ETHF0:USTF0",1751941899100,8.20190689,2532.4,2531.9,3.85372637]
["bitfinex-derivatives","ETHF0:USTF0",1751941899304,0.7898,2532.2,2532.1,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941899595,12.77252434,2532.5,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751941899795,0.78977,2532.3,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751941899996,8.20190689,2532.5,2531.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941900192,2.31747686,2532.0,2531.8,11.8543041]
["bitfinex-derivatives","ETHF0:USTF0",1751941900402,0.78971,2532.5,2531.9,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941900600,8.99163689,2532.4,2531.9,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941900804,8.99164689,2532.4,2532.0,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941901099,0.78974,2532.4,2532.3,10.0853141]
["bitfinex-derivatives","ETHF0:USTF0",1751941901300,0.78977,2532.3,2532.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751941901496,0.78977,2532.3,2532.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941901698,4.57061745,2532.4,2532.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941902001,4.57061745,2532.4,2530.9,4.57061745]
["bitfinex-derivatives","ETHF0:USTF0",1751941902207,2.31224965,2531.4,2531.2,13.46861745]
["bitfinex-derivatives","ETHF0:USTF0",1751941902406,2.20386417,2531.8,2531.2,19.25869745]
["bitfinex-derivatives","ETHF0:USTF0",1751941902605,0.78994,2531.7,2531.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1751941902806,4.57061745,2531.7,2531.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751941903107,0.7901,2531.2,2531.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751941903803,0.7901,2531.2,2531.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751941904401,0.7901,2531.2,2531.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941905310,0.7902,2530.9,2530.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941905604,0.79029,2530.6,2530.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751941906604,1.2826,2531.2,2529.6,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1751941906605,4.57061745,2530.7,2529.6,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1751941906810,5.3971927,2530.4,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751941907112,4.6068227,2530.3,2530.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751941907306,5.3972227,2530.3,2530.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941908510,0.7904,2530.3,2530.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941911206,1.3748,2530.9,2530.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941911411,0.79038,2530.3,2530.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751941912514,0.79038,2530.3,2530.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751941914114,0.79038,2530.3,2530.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941914314,0.79038,2530.3,2530.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941914315,3.06778299,2530.3,2530.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941914515,3.06778299,2530.3,2530.2,2.42201]
["bitfinex-derivatives","ETHF0:USTF0",1751941914714,3.06778299,2530.3,2530.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941915114,0.79038,2530.3,2530.2,2.42201]
["bitfinex-derivatives","ETHF0:USTF0",1751941915415,0.79037,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751941915616,0.79037,2530.4,2530.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751941915818,0.79037,2530.4,2530.3,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1751941916013,0.79037,2530.4,2530.3,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751941918513,0.79037,2530.4,2530.3,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1751941918812,0.79037,2530.4,2530.3,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751941919311,2.9299404,2530.4,2530.3,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751941920420,2.9299404,2530.4,2530.3,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1751941920618,2.9299404,2530.4,2530.3,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751941925120,0.79044,2530.2,2530.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1751941925424,2.9300204,2530.1,2530.0,9.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751941925618,2.9300204,2530.1,2530.0,10.35378]
["bitfinex-derivatives","ETHF0:USTF0",1751941926021,2.1395704,2530.1,2530.0,10.35378]
["bitfinex-derivatives","ETHF0:USTF0",1751941926217,2.9300204,2530.1,2530.0,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751941926822,2.9300204,2530.1,2530.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941927117,3.1113204,2530.1,2530.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941927516,0.79048,2530.0,2529.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751941927716,3.1113504,2530.0,2529.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941927920,2.9300504,2530.0,2529.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941928113,2.9300504,2530.0,2529.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751941928322,0.79057,2529.7,2529.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1751941928523,2.9301404,2529.7,2529.6,10.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751941928719,2.9301404,2529.7,2529.6,10.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751941929122,3.1114404,2529.7,2529.6,10.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751941929321,0.79063,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751941929727,0.7906,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751941930029,0.7906,2529.7,2529.6,2.95560954]
["bitfinex-derivatives","ETHF0:USTF0",1751941930424,0.7906,2529.7,2529.6,2.95561954]
["bitfinex-derivatives","ETHF0:USTF0",1751941930727,1.97622,2530.0,2529.6,2.95561954]
["bitfinex-derivatives","ETHF0:USTF0",1751941930929,0.7906,2529.7,2529.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941931229,0.7906,2529.7,2529.6,1.21017088]
["bitfinex-derivatives","ETHF0:USTF0",1751941931727,0.7906,2529.7,2529.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751941931921,0.7906,2529.7,2529.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941932124,4.57775941,2530.1,2529.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941932125,0.79056,2529.8,2529.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941932321,2.71407,2530.3,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751941932322,0.7381,2530.3,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751941932629,0.7381,2530.3,2530.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941932630,0.97171,2530.3,2530.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941932826,6.55334941,2530.8,2530.2,2.17059088]
["bitfinex-derivatives","ETHF0:USTF0",1751941933028,0.79035,2530.4,2530.3,1.51929088]
["bitfinex-derivatives","ETHF0:USTF0",1751941933222,0.79035,2530.4,2530.3,2.96097088]
["bitfinex-derivatives","ETHF0:USTF0",1751941933430,0.79035,2530.4,2530.3,2.17059088]
["bitfinex-derivatives","ETHF0:USTF0",1751941933928,0.79035,2530.4,2530.3,2.96097088]
["bitfinex-derivatives","ETHF0:USTF0",1751941934833,0.79035,2530.4,2530.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941935927,0.79035,2530.4,2530.3,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751941936123,0.1813,2530.4,2530.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751941936319,0.79047,2530.1,2529.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751941936519,0.79045,2530.1,2530.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751941936722,1.2818,2530.6,2530.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941936926,0.79037,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751941937126,0.79037,2530.4,2530.3,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751941937326,0.79037,2530.4,2530.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941937527,0.79037,2530.4,2530.3,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751941938225,0.79037,2530.4,2530.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941938627,0.79037,2530.4,2530.3,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751941939930,0.79037,2530.4,2530.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941940426,0.79037,2530.4,2530.3,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751941941627,0.79037,2530.4,2530.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751941942022,6.19996067,2530.4,2529.8,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1751941942221,0.79051,2529.9,2529.8,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1751941942428,0.79051,2529.9,2529.8,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1751941942626,0.96771,2529.9,2529.8,3.33113]
["bitfinex-derivatives","ETHF0:USTF0",1751941942827,0.79051,2529.9,2529.8,3.33113]
["bitfinex-derivatives","ETHF0:USTF0",1751941943031,0.79051,2529.9,2529.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941943032,0.96771,2529.9,2529.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941943733,2.41353284,2529.9,2529.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941944132,1.62302284,2529.9,2529.8,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1751941944328,0.7905,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751941944632,2.42857843,2530.0,2529.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751941945230,2.42857843,2530.0,2529.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941945429,0.79057,2529.7,2529.6,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751941945631,0.79057,2529.7,2529.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751941946325,6.55398941,2530.0,2529.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751941946531,0.79057,2529.7,2529.6,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1751941946934,2.2516049,2529.7,2529.6,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1751941947436,1.4610349,2529.7,2529.6,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1751941949038,1.4787352,2529.8,2529.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751941949231,1.4787352,2529.7,2529.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751941949537,1.47925368,2529.8,2529.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941949834,0.79053,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751941950033,0.96773,2529.9,2529.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1751941950231,0.79053,2529.9,2529.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1751941950440,0.96773,2529.9,2529.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1751941950634,0.79053,2529.9,2529.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1751941950834,0.96773,2529.9,2529.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1751941951337,0.79054,2529.8,2529.7,5.37923843]
["bitfinex-derivatives","ETHF0:USTF0",1751941951530,0.79052,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751941951736,0.79052,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751941951937,0.79052,2530.0,2529.9,3.85128025]
["bitfinex-derivatives","ETHF0:USTF0",1751941952131,0.96802,2530.0,2529.9,3.85128025]
["bitfinex-derivatives","ETHF0:USTF0",1751941952531,0.1775,2530.0,2529.9,4.91468025]
["bitfinex-derivatives","ETHF0:USTF0",1751941952834,0.79043,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751941953037,0.79038,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751941953238,0.79038,2530.4,2530.3,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1751941953432,0.79038,2530.4,2530.3,3.25978115]
["bitfinex-derivatives","ETHF0:USTF0",1751941953632,0.96788,2530.4,2530.3,2.46942115]
["bitfinex-derivatives","ETHF0:USTF0",1751941954034,2.25008,2530.4,2530.3,3.25980115]
["bitfinex-derivatives","ETHF0:USTF0",1751941954933,0.96788,2530.4,2530.3,3.25980115]
["bitfinex-derivatives","ETHF0:USTF0",1751941955334,1.2822,2530.8,2530.3,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1751941955539,0.79031,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751941955738,0.79028,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751941955939,0.79028,2530.7,2530.6,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751941956435,0.96778,2530.7,2530.6,3.26002473]
["bitfinex-derivatives","ETHF0:USTF0",1751941957140,0.96778,2530.7,2530.6,2.46973473]
["bitfinex-derivatives","ETHF0:USTF0",1751941957738,0.96778,2530.7,2530.6,3.26002473]
["bitfinex-derivatives","ETHF0:USTF0",1751941958343,0.1775,2530.7,2530.6,3.26002473]
["bitfinex-derivatives","ETHF0:USTF0",1751941958537,0.7434,2531.1,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751941958738,0.79017,2531.0,2530.9,2.46883489]
["bitfinex-derivatives","ETHF0:USTF0",1751941958943,0.96767,2531.0,2530.9,3.25903489]
["bitfinex-derivatives","ETHF0:USTF0",1751941959146,0.1775,2531.0,2530.9,3.25903489]
["bitfinex-derivatives","ETHF0:USTF0",1751941959338,0.7901,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751941959643,0.9676,2531.2,2531.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941959848,0.9676,2531.2,2531.1,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1751941960038,0.79008,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751941960239,0.96758,2531.3,2531.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941960540,0.79008,2531.3,2531.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941961045,0.96758,2531.3,2531.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941961342,0.1775,2531.3,2531.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751941961644,42.1603,2531.6,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751941961645,0.79006,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751941961838,6.55247941,2531.9,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751941962145,0.79003,2531.5,2531.4,2.55912577]
["bitfinex-derivatives","ETHF0:USTF0",1751941962338,0.96753,2531.5,2531.4,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751941963042,0.79003,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941963446,0.96753,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941963746,0.1775,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941964146,0.96751,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941964344,0.96751,2531.5,2531.4,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751941968454,0.96751,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941968952,0.1775,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941969449,0.96751,2531.5,2531.4,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751941970856,0.96751,2531.5,2531.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751941971361,0.96751,2531.5,2531.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751941972256,0.79007,2531.3,2531.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751941972457,0.79007,2531.3,2531.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751941972756,0.96387,2531.3,2531.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751941973755,0.96387,2531.3,2531.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751941973951,0.79013,2531.1,2531.0,1.76909577]
["bitfinex-derivatives","ETHF0:USTF0",1751941974152,0.79013,2531.1,2531.0,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751941974461,0.96393,2531.1,2531.0,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751941974762,0.96393,2531.1,2531.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751941978463,0.96393,2531.1,2531.0,2.45619577]
["bitfinex-derivatives","ETHF0:USTF0",1751941979163,0.96393,2531.1,2531.0,1.76909577]
["bitfinex-derivatives","ETHF0:USTF0",1751941979364,0.7902,2530.9,2530.8,1.76909577]
["bitfinex-derivatives","ETHF0:USTF0",1751941979657,5.36795941,2530.9,2530.8,2.45619577]
["bitfinex-derivatives","ETHF0:USTF0",1751941979865,5.54175941,2530.9,2530.8,2.45619577]
["bitfinex-derivatives","ETHF0:USTF0",1751941980864,3.16332569,2530.9,2530.8,2.45619577]
["bitfinex-derivatives","ETHF0:USTF0",1751941984371,3.16332569,2530.9,2530.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751941986367,3.16332569,2530.9,2530.8,3.05206947]
["bitfinex-derivatives","ETHF0:USTF0",1751941986865,2.19932569,2531.1,2530.8,4.07896947]
["bitfinex-derivatives","ETHF0:USTF0",1751941987167,0.79019,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751941987364,0.79013,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751941987565,0.79013,2531.2,2531.1,2.50411]
["bitfinex-derivatives","ETHF0:USTF0",1751941988057,0.79013,2531.2,2531.1,4.27493828]
["bitfinex-derivatives","ETHF0:USTF0",1751941988259,0.79013,2531.2,2531.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1751941988659,0.79013,2531.2,2531.1,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1751941988860,0.79013,2531.2,2531.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1751941989370,0.96393,2531.2,2531.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1751941993876,0.96393,2531.2,2531.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751941996177,0.96393,2531.2,2531.1,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1751941998081,3.3922,2531.6,2531.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1751941998274,0.7901,2531.3,2531.2,4.17755168]
["bitfinex-derivatives","ETHF0:USTF0",1751941998474,0.7901,2531.3,2531.2,3.04767168]
["bitfinex-derivatives","ETHF0:USTF0",1751941998475,2.98942569,2531.3,2531.2,3.04767168]
["bitfinex-derivatives","ETHF0:USTF0",1751941998779,2.98942569,2531.3,2531.2,3.83777168]
["bitfinex-derivatives","ETHF0:USTF0",1751941999774,3.16322569,2531.3,2531.2,3.83777168]
["bitfinex-derivatives","ETHF0:USTF0",1751942000480,3.16322569,2531.3,2531.2,3.04767168]
["bitfinex-derivatives","ETHF0:USTF0",1751942001075,3.16322569,2531.3,2531.2,3.83777168]
["bitfinex-derivatives","ETHF0:USTF0",1751942001670,3.16322569,2531.3,2531.2,4.86467168]
["bitfinex-derivatives","ETHF0:USTF0",1751942002578,3.16322569,2531.3,2531.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751942003384,0.9639,2531.3,2531.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751942003585,0.7901,2531.3,2531.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751942003784,2.98939569,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942003979,2.98939569,2531.4,2531.3,4.80019229]
["bitfinex-derivatives","ETHF0:USTF0",1751942004582,3.16779569,2531.4,2531.3,4.01012229]
["bitfinex-derivatives","ETHF0:USTF0",1751942005183,3.16779569,2531.4,2531.3,4.80019229]
["bitfinex-derivatives","ETHF0:USTF0",1751942005982,3.16779569,2531.4,2531.3,4.01012229]
["bitfinex-derivatives","ETHF0:USTF0",1751942006181,3.16779569,2531.4,2531.3,1.77423758]
["bitfinex-derivatives","ETHF0:USTF0",1751942006182,3.27929569,2531.4,2531.3,1.77423758]
["bitfinex-derivatives","ETHF0:USTF0",1751942006383,0.79023,2530.8,2530.7,4.52238843]
["bitfinex-derivatives","ETHF0:USTF0",1751942006590,0.79023,2530.8,2530.6,3.52528843]
["bitfinex-derivatives","ETHF0:USTF0",1751942006591,0.79026,2530.7,2530.6,3.52528843]
["bitfinex-derivatives","ETHF0:USTF0",1751942006784,0.79035,2530.4,2530.3,3.52528843]
["bitfinex-derivatives","ETHF0:USTF0",1751942006983,2.98967569,2530.4,2530.3,4.17288843]
["bitfinex-derivatives","ETHF0:USTF0",1751942007184,2.98967569,2530.4,2530.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751942007384,2.98967569,2530.4,2530.3,4.19686394]
["bitfinex-derivatives","ETHF0:USTF0",1751942007888,2.98967569,2530.4,2530.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751942009791,2.98967569,2530.4,2529.9,4.54636394]
["bitfinex-derivatives","ETHF0:USTF0",1751942009792,0.79048,2530.0,2529.9,4.54636394]
["bitfinex-derivatives","ETHF0:USTF0",1751942009988,0.79048,2530.0,2529.9,5.19396394]
["bitfinex-derivatives","ETHF0:USTF0",1751942010184,0.79048,2530.0,2529.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942011193,2.19932569,2530.1,2529.6,4.54636394]
["bitfinex-derivatives","ETHF0:USTF0",1751942011491,2.19932569,2530.1,2529.2,6.67844925]
["bitfinex-derivatives","ETHF0:USTF0",1751942011492,0.79056,2529.8,2529.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751942011692,0.79056,2529.8,2529.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942011888,2.98985569,2529.9,2529.7,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1751942012387,0.79054,2529.8,2529.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942012694,0.96894,2529.8,2529.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942012891,2.19932569,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751942012892,0.79052,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751942013087,0.79051,2529.9,2529.8,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751942013289,0.79051,2529.9,2529.8,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1751942013687,1.97569,2530.7,2529.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1751942013890,0.79037,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751942014087,0.79043,2530.2,2530.1,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751942014393,0.79043,2530.2,2530.1,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1751942015492,2.19932569,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751942015688,0.79038,2530.3,2530.2,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1751942016094,0.79037,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751942016493,0.79037,2530.4,2530.3,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751942018896,0.79037,2530.4,2530.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942019097,0.96877,2530.4,2530.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942019591,0.79037,2530.4,2530.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751942019997,0.96877,2530.4,2530.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751942020695,0.96877,2530.4,2530.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942023099,0.79037,2530.4,2530.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942023300,0.79034,2530.5,2530.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942023495,0.79034,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751942023797,0.79034,2530.5,2530.4,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1751942024197,0.79032,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751942024399,0.96872,2530.6,2530.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751942024699,0.96872,2530.6,2530.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942025099,0.96872,2530.6,2530.5,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751942027003,0.96872,2530.6,2530.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942027501,0.96872,2530.6,2530.5,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751942030905,0.96872,2530.6,2530.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751942031107,0.79032,2530.6,2530.5,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751942033102,0.79028,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751942033302,0.79028,2530.7,2530.6,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751942033503,0.96868,2530.7,2530.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751942034200,3.29622569,2531.0,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751942034404,0.96861,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751942034606,2.35138614,2531.3,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751942034607,0.79016,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751942034814,0.79016,2531.1,2531.0,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751942035008,0.79016,2531.1,2531.0,2.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751942035907,1.1371,2531.3,2531.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751942036102,0.79013,2531.2,2531.1,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751942036304,0.79013,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942036500,0.96853,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942036902,0.79013,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942038311,0.96853,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942038713,0.79013,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942039413,0.96853,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942039914,0.1784,2531.2,2531.1,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751942040212,0.79009,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751942040511,0.79007,2531.3,2531.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751942040708,0.79007,2531.3,2531.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751942040909,2.98938569,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942041110,2.98938569,2531.4,2531.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751942041111,3.16778569,2531.4,2531.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751942041608,3.16778569,2531.4,2531.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751942042510,0.96846,2531.4,2531.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751942042814,0.79017,2531.0,2530.9,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1751942043014,0.79017,2531.0,2530.9,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1751942043216,0.79017,2531.0,2530.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751942043419,0.79017,2531.0,2530.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751942043607,0.79023,2530.8,2530.7,2.36209412]
["bitfinex-derivatives","ETHF0:USTF0",1751942043812,2.98955569,2530.8,2530.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751942044715,0.79023,2530.8,2530.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751942046217,0.79029,2530.6,2530.5,4.31849412]
["bitfinex-derivatives","ETHF0:USTF0",1751942046413,0.79029,2530.6,2530.5,5.22949412]
["bitfinex-derivatives","ETHF0:USTF0",1751942046615,0.79029,2530.6,2530.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751942046821,0.79029,2530.6,2530.5,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751942048219,0.79029,2530.6,2530.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751942049120,0.79029,2530.6,2530.5,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751942049415,0.79029,2530.6,2530.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751942050017,0.79029,2530.6,2530.5,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751942050223,0.79029,2530.6,2530.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751942050520,0.79029,2530.6,2530.5,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751942051822,0.79029,2530.6,2530.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751942052521,0.79029,2530.6,2530.5,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751942052724,0.79029,2530.6,2530.5,6.01981412]
["bitfinex-derivatives","ETHF0:USTF0",1751942052919,0.79029,2530.6,2530.5,5.22949412]
["bitfinex-derivatives","ETHF0:USTF0",1751942054623,0.96869,2530.6,2530.5,5.22949412]
["bitfinex-derivatives","ETHF0:USTF0",1751942054823,0.79029,2530.6,2530.5,5.22949412]
["bitfinex-derivatives","ETHF0:USTF0",1751942055224,0.96869,2530.6,2530.5,5.22949412]
["bitfinex-derivatives","ETHF0:USTF0",1751942056219,8.16801569,2530.6,2530.2,2.36594374]
["bitfinex-derivatives","ETHF0:USTF0",1751942056425,0.79048,2530.0,2529.9,3.54926394]
["bitfinex-derivatives","ETHF0:USTF0",1751942056624,2.98980569,2530.0,2529.9,4.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1751942056826,40.8,2530.2,2529.9,2.88902569]
["bitfinex-derivatives","ETHF0:USTF0",1751942057127,0.79043,2530.2,2530.1,2.19932569]
["bitfinex-derivatives","ETHF0:USTF0",1751942057322,1.97579,2530.6,2530.1,2.19932569]
["bitfinex-derivatives","ETHF0:USTF0",1751942057323,0.7904,2530.3,2530.1,2.98976569]
["bitfinex-derivatives","ETHF0:USTF0",1751942057622,0.79038,2530.3,2530.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751942057818,0.79048,2530.0,2529.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751942058220,0.79048,2530.0,2529.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751942058722,0.79048,2530.0,2529.9,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751942059822,0.79048,2530.0,2529.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751942060027,2.19932569,2530.4,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751942060224,1.43711433,2530.3,2530.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751942060427,4.55071183,2531.3,2530.2,2.19932569]
["bitfinex-derivatives","ETHF0:USTF0",1751942060726,0.7902,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751942061415,0.7902,2530.9,2530.8,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1751942061822,0.7902,2530.9,2530.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751942062126,0.7902,2530.9,2530.8,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1751942062328,0.79018,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751942062523,0.79017,2531.0,2530.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942063217,0.6702,2531.0,2530.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751942063423,2.86952569,2531.0,2530.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751942063618,2.86952569,2531.0,2530.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942063821,0.7902,2530.9,2530.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751942064220,1.4604,2530.9,2530.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751942064427,0.7902,2530.9,2530.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751942064631,1.4604,2530.9,2530.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751942064922,1.2818,2531.5,2530.8,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751942065126,0.79018,2531.0,2530.8,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1751942065326,0.79018,2531.0,2530.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751942065526,0.79018,2531.0,2530.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751942065726,6.24538614,2531.8,2530.9,8.81342569]
["bitfinex-derivatives","ETHF0:USTF0",1751942066023,2.19932569,2531.6,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751942066231,0.7901,2531.2,2531.1,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1751942066431,0.79009,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751942066729,0.79009,2531.3,2531.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751942066924,0.79009,2531.3,2531.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751942067324,2.19932569,2531.4,2531.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751942067325,2.5249,2531.8,2531.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942067519,0.79005,2531.4,2531.3,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751942067723,0.79005,2531.4,2531.3,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1751942068431,0.79005,2531.4,2530.9,4.51129812]
["bitfinex-derivatives","ETHF0:USTF0",1751942068432,2.86952569,2531.4,2530.9,4.51129812]
["bitfinex-derivatives","ETHF0:USTF0",1751942068619,2.19932569,2531.1,2530.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751942068826,0.79014,2531.1,2531.0,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751942070925,0.79013,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751942071127,0.79013,2531.1,2531.0,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751942071930,0.79013,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751942072125,0.79013,2531.1,2531.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942072327,1.46033,2531.1,2531.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942072524,0.79013,2531.1,2531.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942072724,0.79013,2531.1,2531.0,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1751942073328,1.97506,2531.5,2531.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942073329,2.19932569,2531.5,2531.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942073531,2.25898672,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942073831,0.79004,2531.4,2531.3,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751942074232,2.25870432,2531.4,2531.3,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751942074727,1.46866432,2531.4,2531.3,4.60349569]
["bitfinex-derivatives","ETHF0:USTF0",1751942075028,0.78998,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751942075223,0.78995,2531.7,2531.6,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1751942075423,0.78995,2531.7,2531.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751942075424,2.13824983,2531.7,2531.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751942075633,2.25802983,2531.6,2531.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751942075926,2.25802983,2531.6,2531.5,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1751942076326,2.92822983,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942076926,2.25802983,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942077232,2.92822983,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942077836,1.46018,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942078037,1.46018,2531.6,2531.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751942078534,1.46018,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942080235,0.7901,2531.2,2531.1,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1751942080540,0.7901,2531.2,2531.1,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1751942080739,0.7901,2531.2,2531.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942081539,0.7901,2531.2,2531.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1751942081742,0.7901,2531.2,2531.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942082241,0.7901,2531.2,2531.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1751942082840,0.7901,2531.2,2531.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942083242,0.7901,2531.2,2531.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1751942083943,2.19932569,2531.5,2531.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942084139,1.9749,2531.7,2531.2,2.19932569]
["bitfinex-derivatives","ETHF0:USTF0",1751942084345,0.79007,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751942084533,0.79001,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751942084741,0.78998,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942084941,0.78998,2531.6,2531.5,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1751942085443,0.78998,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942086849,1.46018,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942087045,0.78998,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942087842,1.46018,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942091652,1.46018,2531.6,2531.5,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1751942092548,1.46018,2531.6,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942093548,1.46018,2531.6,2531.5,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1751942093754,1.2708,2531.9,2531.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751942093953,0.78995,2531.7,2531.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751942094154,0.78995,2531.7,2531.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751942095352,0.78995,2531.7,2531.6,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751942096448,0.78992,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751942096653,2.26012249,2531.9,2531.8,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1751942096954,2.26012249,2531.9,2531.8,4.72991569]
["bitfinex-derivatives","ETHF0:USTF0",1751942097253,0.78988,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751942097451,0.78988,2532.0,2531.9,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1751942097650,2.25979109,2532.0,2531.9,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751942099449,1.48698,2532.0,2531.9,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751942099649,0.78988,2532.0,2531.9,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751942102058,0.78983,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751942102251,0.78983,2532.2,2532.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1751942102557,1.48693,2532.2,2532.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1751942103255,0.78982,2532.1,2532.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751942103455,1.48692,2532.1,2532.0,2.67855]
["bitfinex-derivatives","ETHF0:USTF0",1751942103659,1.48692,2532.1,2532.0,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1751942104357,0.78982,2532.1,2532.0,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1751942105056,1.48692,2532.1,2532.0,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1751942108862,1.48692,2532.1,2532.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751942109258,1.48692,2532.1,2532.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751942109464,0.78989,2531.9,2531.8,4.56681403]
["bitfinex-derivatives","ETHF0:USTF0",1751942109664,1.48699,2531.9,2531.8,5.27571403]
["bitfinex-derivatives","ETHF0:USTF0",1751942109855,1.48699,2531.9,2531.8,4.24391403]
["bitfinex-derivatives","ETHF0:USTF0",1751942110062,1.48699,2531.9,2531.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751942110457,2.89642569,2531.9,2531.6,3.53501403]
["bitfinex-derivatives","ETHF0:USTF0",1751942110663,0.78998,2531.6,2531.5,3.53501403]
["bitfinex-derivatives","ETHF0:USTF0",1751942110857,1.48708,2531.6,2531.5,3.53501403]
["bitfinex-derivatives","ETHF0:USTF0",1751942111259,0.79001,2531.5,2531.4,3.53501403]
["bitfinex-derivatives","ETHF0:USTF0",1751942111464,0.79004,2531.4,2531.3,3.53501403]
["bitfinex-derivatives","ETHF0:USTF0",1751942111661,3.94154,2531.4,2531.3,4.24391403]
["bitfinex-derivatives","ETHF0:USTF0",1751942111859,0.79017,2531.0,2530.8,4.71335205]
["bitfinex-derivatives","ETHF0:USTF0",1751942112166,9.72836,2531.4,2530.7,6.92349006]
["bitfinex-derivatives","ETHF0:USTF0",1751942112167,0.79016,2531.1,2530.9,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751942112367,1.48727,2531.0,2530.9,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751942112569,0.79017,2531.0,2530.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1751942112963,0.6971,2531.0,2530.6,6.70644205]
["bitfinex-derivatives","ETHF0:USTF0",1751942113156,0.6971,2531.0,2530.6,1.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751942113362,0.79026,2530.7,2530.6,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1751942113564,0.79026,2530.7,2530.6,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1751942113965,0.79022,2530.9,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751942114162,0.79022,2530.9,2530.7,1.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751942114363,1.48732,2530.9,2530.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751942114568,0.79023,2530.8,2530.7,1.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751942114964,1.48733,2530.8,2530.7,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1751942115464,0.79026,2530.7,2530.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751942115670,1.48736,2530.7,2530.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751942116367,1.48736,2530.7,2530.6,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1751942116768,1.48736,2530.7,2530.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751942117568,1.48736,2530.7,2530.6,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1751942121376,1.49666,2530.7,2530.6,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1751942121575,0.79026,2530.7,2530.6,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1751942121776,1.49666,2530.7,2530.6,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1751942122079,3.894,2531.1,2530.6,5.93201569]
["bitfinex-derivatives","ETHF0:USTF0",1751942122379,3.894,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751942122572,0.7077,2531.6,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751942122871,0.7077,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751942123674,0.7077,2531.6,2531.5,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1751942124883,1.49768,2531.6,2531.5,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1751942125178,2.20408,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751942125375,0.79001,2531.5,2531.4,2.98934569]
["bitfinex-derivatives","ETHF0:USTF0",1751942125574,0.79,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751942125779,1.4964,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751942125978,0.78997,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751942126580,0.78994,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751942126781,1.49634,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751942127186,0.78995,2531.7,2531.6,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751942127487,0.78995,2531.7,2531.6,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1751942127889,0.78995,2531.7,2531.6,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1751942129490,0.78993,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751942129685,0.78993,2531.8,2531.7,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1751942130486,0.78985,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751942130683,0.7898,2532.3,2531.9,3.87092569]
["bitfinex-derivatives","ETHF0:USTF0",1751942130886,0.7898,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751942131086,0.7898,2532.3,2532.2,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1751942131590,1.4962,2532.3,2532.2,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1751942132290,1.4962,2532.3,2532.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751942132890,1.4962,2532.3,2532.2,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751942134293,1.4962,2532.3,2532.2,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1751942135694,0.78975,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751942135893,0.78975,2532.4,2532.3,4.66068569]
["bitfinex-derivatives","ETHF0:USTF0",1751942137091,0.78969,2532.6,2532.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751942137293,0.78969,2532.6,2532.5,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1751942137491,0.78969,2532.6,2532.5,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751942137492,1.49609,2532.6,2532.5,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751942137684,0.78969,2532.6,2532.5,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751942137891,0.78969,2532.6,2532.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751942138491,1.49609,2532.6,2532.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751942138701,1.49609,2532.6,2532.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751942138994,1.49609,2532.6,2532.3,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1751942138995,0.78973,2532.4,2532.3,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1751942139397,1.49613,2532.4,2532.3,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751942139594,0.78973,2532.4,2532.3,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751942141096,1.49613,2532.4,2532.3,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751942141300,0.78973,2532.4,2532.3,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751942142398,0.78973,2532.4,2532.3,4.66067569]
["bitfinex-derivatives","ETHF0:USTF0",1751942144196,1.49613,2532.4,2532.3,4.66067569]
["bitfinex-derivatives","ETHF0:USTF0",1751942145908,1.49613,2532.4,2532.3,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751942146100,1.49613,2532.4,2532.3,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751942147008,1.49613,2532.4,2532.3,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751942147708,2.90572569,2532.4,2531.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751942147899,0.78984,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751942148105,0.7064,2532.2,2532.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751942148305,3.69551569,2532.2,2532.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751942148506,1.49619,2532.2,2532.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751942149108,3.69551569,2532.2,2532.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751942149303,0.78998,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751942149506,0.78998,2531.7,2531.6,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1751942149707,0.78998,2531.7,2531.6,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1751942150915,3.13147,2532.1,2531.6,5.05962569]
["bitfinex-derivatives","ETHF0:USTF0",1751942151211,0.78992,2531.9,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751942151407,1.47702,2531.9,2531.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751942152011,1.47702,2531.9,2531.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751942152814,0.78992,2531.8,2531.7,5.28495034]
["bitfinex-derivatives","ETHF0:USTF0",1751942153013,1.47702,2531.8,2531.7,5.28495034]
["bitfinex-derivatives","ETHF0:USTF0",1751942153215,1.47702,2531.8,2531.7,5.96865034]
["bitfinex-derivatives","ETHF0:USTF0",1751942153609,0.78992,2531.8,2531.7,5.96865034]
["bitfinex-derivatives","ETHF0:USTF0",1751942153913,1.47702,2531.8,2531.7,5.96865034]
["bitfinex-derivatives","ETHF0:USTF0",1751942158115,1.47702,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942158919,0.6871,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942159119,1.47702,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942159622,0.6871,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942160114,1.47702,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942160318,0.6871,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942160522,1.47702,2531.8,2531.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751942162124,1.47702,2531.8,2531.7,4.22619397]
["bitfinex-derivatives","ETHF0:USTF0",1751942162924,0.6871,2531.8,2531.7,5.01614397]
["bitfinex-derivatives","ETHF0:USTF0",1751942163126,0.6871,2531.8,2531.7,6.00864397]
["bitfinex-derivatives","ETHF0:USTF0",1751942163325,5.86835,2532.4,2531.7,5.21869397]
["bitfinex-derivatives","ETHF0:USTF0",1751942163623,0.78985,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751942163820,2.524,2532.5,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751942164022,2.23594462,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751942164219,0.78975,2532.4,2532.3,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1751942164522,0.78975,2532.4,2532.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751942164821,0.78975,2532.4,2532.3,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751942165024,0.6871,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942165218,1.47683,2532.4,2532.3,4.66528569]
["bitfinex-derivatives","ETHF0:USTF0",1751942165419,1.47683,2532.4,2532.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751942166325,1.47683,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942166923,0.78973,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942167229,1.47683,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942167616,1.47683,2532.4,2532.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751942167919,1.47683,2532.4,2532.3,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751942168125,0.6871,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942169226,1.47683,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942169729,0.6871,2532.4,2532.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751942171125,0.78972,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751942171329,0.78972,2532.5,2532.4,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1751942171629,0.78968,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751942171824,1.208,2532.8,2532.5,5.09332569]
["bitfinex-derivatives","ETHF0:USTF0",1751942172024,0.78957,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751942172226,2.92098992,2533.0,2532.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751942172427,2.23388992,2533.0,2532.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751942172628,2.23388992,2533.0,2532.7,3.19182569]
["bitfinex-derivatives","ETHF0:USTF0",1751942172629,0.7896,2532.8,2532.7,3.19182569]
["bitfinex-derivatives","ETHF0:USTF0",1751942172925,0.7896,2532.8,2532.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751942172926,1.4767,2532.8,2532.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751942173231,0.7896,2532.8,2532.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751942173832,1.4767,2532.8,2532.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751942175430,1.4767,2532.8,2532.7,3.87552569]
["bitfinex-derivatives","ETHF0:USTF0",1751942177033,1.4767,2532.8,2532.7,4.66516569]
["bitfinex-derivatives","ETHF0:USTF0",1751942177235,0.7896,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751942177433,0.7896,2532.9,2532.8,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751942177934,0.7896,2532.9,2532.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751942178941,0.7896,2532.9,2532.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1751942179334,0.7896,2532.9,2532.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751942179933,0.7896,2532.9,2532.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1751942180928,0.7896,2532.9,2532.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751942181934,0.7896,2532.9,2532.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1751942183444,0.7896,2532.9,2532.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751942183743,0.7896,2532.9,2532.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1751942184742,0.7896,2532.9,2532.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751942185947,3.53794195,2533.8,2532.8,10.22572569]
["bitfinex-derivatives","ETHF0:USTF0",1751942186141,3.53802994,2534.2,2533.6,4.39865138]
["bitfinex-derivatives","ETHF0:USTF0",1751942186337,2.59004594,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751942186540,2.59004594,2534.8,2534.7,2.88532569]
["bitfinex-derivatives","ETHF0:USTF0",1751942186541,0.7036,2534.8,2534.7,2.88532569]
["bitfinex-derivatives","ETHF0:USTF0",1751942186745,1.0111,2534.8,2534.7,2.88532569]
["bitfinex-derivatives","ETHF0:USTF0",1751942187044,1.7147,2534.8,2534.7,6.024605]
["bitfinex-derivatives","ETHF0:USTF0",1751942187349,1.7147,2534.8,2534.7,2.88532569]
["bitfinex-derivatives","ETHF0:USTF0",1751942187546,1.7147,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751942187740,1.7147,2534.8,2534.7,2.98833569]
["bitfinex-derivatives","ETHF0:USTF0",1751942188141,1.7147,2534.8,2534.7,3.67433569]
["bitfinex-derivatives","ETHF0:USTF0",1751942188345,1.7147,2534.8,2534.7,2.98833569]
["bitfinex-derivatives","ETHF0:USTF0",1751942188744,1.7147,2534.8,2534.7,3.67433569]
["bitfinex-derivatives","ETHF0:USTF0",1751942188945,1.7147,2534.8,2534.7,2.98833569]
["bitfinex-derivatives","ETHF0:USTF0",1751942189146,1.7147,2534.8,2534.7,3.67433569]
["bitfinex-derivatives","ETHF0:USTF0",1751942189851,1.7147,2534.8,2534.7,5.41843416]
["bitfinex-derivatives","ETHF0:USTF0",1751942191544,2.50368,2534.8,2534.7,1.74409847]
["bitfinex-derivatives","ETHF0:USTF0",1751942191751,6.7147,2534.8,2534.2,1.75654637]
["bitfinex-derivatives","ETHF0:USTF0",1751942191939,0.78912,2534.4,2534.2,1.75654637]
["bitfinex-derivatives","ETHF0:USTF0",1751942192145,4.2814,2534.3,2534.2,2.54571637]
["bitfinex-derivatives","ETHF0:USTF0",1751942192345,4.2814,2534.3,2534.2,1.80125788]
["bitfinex-derivatives","ETHF0:USTF0",1751942192843,3.2703,2534.3,2534.2,1.80125788]
["bitfinex-derivatives","ETHF0:USTF0",1751942193045,1.8641,2534.3,2534.2,2.48725788]
["bitfinex-derivatives","ETHF0:USTF0",1751942193254,3.20632,2534.7,2534.2,1.69808788]
["bitfinex-derivatives","ETHF0:USTF0",1751942193549,3.20632,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751942193550,2.19521,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751942193748,2.89881,2534.7,2534.6,1.78985099]
["bitfinex-derivatives","ETHF0:USTF0",1751942193949,7.89881,2534.7,2534.6,1.78985099]
["bitfinex-derivatives","ETHF0:USTF0",1751942194150,8.90991,2534.7,2534.6,1.78985099]
["bitfinex-derivatives","ETHF0:USTF0",1751942194351,3.90991,2534.7,2534.6,1.78985099]
["bitfinex-derivatives","ETHF0:USTF0",1751942194551,3.90991,2534.7,2534.6,1.00081099]
["bitfinex-derivatives","ETHF0:USTF0",1751942195751,3.90991,2534.7,2534.6,1.78985099]
["bitfinex-derivatives","ETHF0:USTF0",1751942196553,3.90991,2534.7,2534.6,1.00081099]
["bitfinex-derivatives","ETHF0:USTF0",1751942197446,3.90991,2534.7,2534.6,1.78985099]
["bitfinex-derivatives","ETHF0:USTF0",1751942197648,3.90991,2534.7,2534.6,1.78224534]
["bitfinex-derivatives","ETHF0:USTF0",1751942198253,3.90991,2534.7,2534.6,1.35681161]
["bitfinex-derivatives","ETHF0:USTF0",1751942198455,3.90991,2534.7,2534.6,0.56777161]
["bitfinex-derivatives","ETHF0:USTF0",1751942198651,3.90991,2534.7,2534.6,1.35681161]
["bitfinex-derivatives","ETHF0:USTF0",1751942198852,3.90991,2534.7,2534.6,0.56777161]
["bitfinex-derivatives","ETHF0:USTF0",1751942199147,6.10923569,2534.7,2534.6,0.56777161]
["bitfinex-derivatives","ETHF0:USTF0",1751942199353,6.10923569,2534.7,2534.0,1.75654637]
["bitfinex-derivatives","ETHF0:USTF0",1751942199354,0.78917,2534.2,2534.0,1.75654637]
["bitfinex-derivatives","ETHF0:USTF0",1751942199553,0.7036,2534.1,2534.0,3.23177637]
["bitfinex-derivatives","ETHF0:USTF0",1751942199753,0.7036,2534.1,2534.0,2.54577637]
["bitfinex-derivatives","ETHF0:USTF0",1751942200157,0.7036,2534.1,2534.0,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751942200448,0.7036,2534.1,2534.0,3.23177637]
["bitfinex-derivatives","ETHF0:USTF0",1751942200646,0.78916,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942200851,1.49276,2534.3,2534.2,3.67449569]
["bitfinex-derivatives","ETHF0:USTF0",1751942201156,1.49276,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942201157,2.50386,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942201450,2.50386,2534.3,2534.2,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751942201658,2.50386,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942201963,1.49276,2534.3,2534.2,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751942202156,0.7892,2534.1,2534.0,1.75654637]
["bitfinex-derivatives","ETHF0:USTF0",1751942202353,0.7892,2534.1,2533.9,2.35026931]
["bitfinex-derivatives","ETHF0:USTF0",1751942202354,0.78923,2534.0,2533.9,2.54578637]
["bitfinex-derivatives","ETHF0:USTF0",1751942202548,1.23622582,2534.0,2533.9,3.00807119]
["bitfinex-derivatives","ETHF0:USTF0",1751942202754,1.23622582,2534.0,2533.9,3.69407119]
["bitfinex-derivatives","ETHF0:USTF0",1751942203258,1.23622582,2534.0,2533.9,3.00807119]
["bitfinex-derivatives","ETHF0:USTF0",1751942203561,1.23622582,2534.0,2533.9,2.90304756]
["bitfinex-derivatives","ETHF0:USTF0",1751942203755,1.23622582,2534.0,2533.9,5.45221324]
["bitfinex-derivatives","ETHF0:USTF0",1751942203956,1.23622582,2534.0,2533.9,4.76621324]
["bitfinex-derivatives","ETHF0:USTF0",1751942204259,1.23622582,2534.0,2533.9,5.45221324]
["bitfinex-derivatives","ETHF0:USTF0",1751942204453,1.23622582,2534.0,2533.9,4.66295324]
["bitfinex-derivatives","ETHF0:USTF0",1751942205456,2.24732582,2534.0,2533.9,3.97695324]
["bitfinex-derivatives","ETHF0:USTF0",1751942205655,3.54472582,2534.0,2533.9,3.97695324]
["bitfinex-derivatives","ETHF0:USTF0",1751942205852,14.10542569,2534.0,2533.5,5.77666904]
["bitfinex-derivatives","ETHF0:USTF0",1751942206056,0.78935,2533.6,2533.5,2.23417507]
["bitfinex-derivatives","ETHF0:USTF0",1751942206255,2.50405,2533.6,2533.5,2.23417507]
["bitfinex-derivatives","ETHF0:USTF0",1751942206858,3.79185,2533.6,2533.5,2.23417507]
["bitfinex-derivatives","ETHF0:USTF0",1751942207363,0.78945,2533.3,2533.2,6.53126966]
["bitfinex-derivatives","ETHF0:USTF0",1751942207553,1.49305,2533.3,2533.2,7.21726966]
["bitfinex-derivatives","ETHF0:USTF0",1751942207755,0.78945,2533.3,2533.2,7.21726966]
["bitfinex-derivatives","ETHF0:USTF0",1751942207952,1.49305,2533.3,2533.2,7.21726966]
["bitfinex-derivatives","ETHF0:USTF0",1751942208157,0.78945,2533.3,2533.2,3.67477569]
["bitfinex-derivatives","ETHF0:USTF0",1751942208566,1.49305,2533.3,2533.2,3.67477569]
["bitfinex-derivatives","ETHF0:USTF0",1751942209664,1.49305,2533.3,2533.2,2.88532569]
["bitfinex-derivatives","ETHF0:USTF0",1751942210257,1.49305,2533.3,2533.2,7.59867774]
["bitfinex-derivatives","ETHF0:USTF0",1751942211159,1.49305,2533.3,2533.2,6.40165554]
["bitfinex-derivatives","ETHF0:USTF0",1751942211358,1.49305,2533.3,2533.2,2.88532569]
["bitfinex-derivatives","ETHF0:USTF0",1751942211563,1.49305,2533.3,2533.2,3.67480569]
["bitfinex-derivatives","ETHF0:USTF0",1751942211865,0.78945,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751942212069,0.78945,2533.4,2533.3,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751942212766,0.78937,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751942212966,0.78937,2533.6,2533.5,4.72759569]
["bitfinex-derivatives","ETHF0:USTF0",1751942213161,1.45487,2533.6,2533.5,4.72759569]
["bitfinex-derivatives","ETHF0:USTF0",1751942213559,0.78937,2533.6,2533.5,4.72759569]
["bitfinex-derivatives","ETHF0:USTF0",1751942214362,0.78937,2533.6,2533.5,3.93822569]
["bitfinex-derivatives","ETHF0:USTF0",1751942214563,1.45487,2533.6,2533.5,3.93822569]
["bitfinex-derivatives","ETHF0:USTF0",1751942214767,1.45487,2533.6,2533.5,8.24393554]
["bitfinex-derivatives","ETHF0:USTF0",1751942216567,0.78942,2533.5,2533.4,2.19932569]
["bitfinex-derivatives","ETHF0:USTF0",1751942216763,0.78942,2533.5,2533.4,2.98872569]
["bitfinex-derivatives","ETHF0:USTF0",1751942216967,1.45492,2533.5,2533.4,3.67842569]
["bitfinex-derivatives","ETHF0:USTF0",1751942217964,1.45492,2533.5,2533.4,5.41929283]
["bitfinex-derivatives","ETHF0:USTF0",1751942218771,0.78945,2533.3,2533.2,6.91267774]
["bitfinex-derivatives","ETHF0:USTF0",1751942218969,3.63295,2533.3,2532.9,4.38878569]
["bitfinex-derivatives","ETHF0:USTF0",1751942219270,0.7896,2532.8,2532.7,3.48052569]
["bitfinex-derivatives","ETHF0:USTF0",1751942219466,1.4551,2532.8,2532.7,4.17022569]
["bitfinex-derivatives","ETHF0:USTF0",1751942219772,1.4551,2532.8,2532.7,6.00905569]
["bitfinex-derivatives","ETHF0:USTF0",1751942220070,0.7896,2532.8,2532.7,6.00905569]
["bitfinex-derivatives","ETHF0:USTF0",1751942220373,1.2555,2533.4,2532.8,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1751942220568,0.78945,2533.4,2533.3,2.88902569]
["bitfinex-derivatives","ETHF0:USTF0",1751942220766,1.45495,2533.4,2533.3,2.88902569]
["bitfinex-derivatives","ETHF0:USTF0",1751942221568,1.45495,2533.4,2533.3,4.63062413]
["bitfinex-derivatives","ETHF0:USTF0",1751942221767,0.78936,2533.6,2533.3,9.20856418]
["bitfinex-derivatives","ETHF0:USTF0",1751942221963,0.78934,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751942222165,2.04481,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751942222365,0.6655,2533.8,2533.7,3.22061844]
["bitfinex-derivatives","ETHF0:USTF0",1751942222567,1.45479,2533.8,2533.7,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942222776,2.44859,2533.8,2533.7,1.74159844]
["bitfinex-derivatives","ETHF0:USTF0",1751942224171,2.44859,2533.8,2533.7,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942224376,2.44859,2533.8,2533.7,1.74159844]
["bitfinex-derivatives","ETHF0:USTF0",1751942225072,2.44859,2533.8,2533.7,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942225773,0.6655,2533.8,2533.7,4.26981844]
["bitfinex-derivatives","ETHF0:USTF0",1751942226170,0.78928,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751942226375,0.78928,2533.9,2533.8,5.41991413]
["bitfinex-derivatives","ETHF0:USTF0",1751942226773,1.45478,2533.9,2533.8,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942226973,1.45478,2533.9,2533.8,3.22058844]
["bitfinex-derivatives","ETHF0:USTF0",1751942227872,1.45478,2533.9,2533.8,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942228376,1.45478,2533.9,2533.8,1.74159844]
["bitfinex-derivatives","ETHF0:USTF0",1751942228771,2.44858,2533.9,2533.8,1.74159844]
["bitfinex-derivatives","ETHF0:USTF0",1751942228974,2.44858,2533.9,2533.8,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942229169,2.44858,2533.9,2533.8,5.96003849]
["bitfinex-derivatives","ETHF0:USTF0",1751942229575,1.45478,2533.9,2533.8,5.96003849]
["bitfinex-derivatives","ETHF0:USTF0",1751942231676,1.45478,2533.9,2533.8,6.74932849]
["bitfinex-derivatives","ETHF0:USTF0",1751942231881,1.45478,2533.9,2533.8,5.96003849]
["bitfinex-derivatives","ETHF0:USTF0",1751942232382,1.45478,2533.9,2533.8,6.74932849]
["bitfinex-derivatives","ETHF0:USTF0",1751942235085,1.45478,2533.9,2533.8,5.96003849]
["bitfinex-derivatives","ETHF0:USTF0",1751942235385,1.45478,2533.9,2533.8,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942236186,1.45478,2533.9,2533.8,3.22058844]
["bitfinex-derivatives","ETHF0:USTF0",1751942236889,1.45478,2533.9,2533.8,2.43129844]
["bitfinex-derivatives","ETHF0:USTF0",1751942238089,2.44858,2533.9,2533.8,1.74159844]
["bitfinex-derivatives","ETHF0:USTF0",1751942238491,2.44858,2533.9,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751942238492,0.78932,2533.7,2533.6,0.96457474]
["bitfinex-derivatives","ETHF0:USTF0",1751942238782,0.78942,2533.4,2533.3,3.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942238986,0.78942,2533.4,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751942238987,0.78945,2533.3,2533.2,3.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942239178,0.78948,2533.2,2533.1,3.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942239382,0.78951,2533.1,2533.0,3.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942239591,4.00831,2533.1,2533.0,3.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942239979,4.00831,2533.1,2533.0,4.22382528]
["bitfinex-derivatives","ETHF0:USTF0",1751942240689,2.69651,2533.1,2533.0,4.22382528]
["bitfinex-derivatives","ETHF0:USTF0",1751942240890,2.69651,2533.1,2533.0,5.01336528]
["bitfinex-derivatives","ETHF0:USTF0",1751942241986,2.69651,2533.1,2533.0,4.22382528]
["bitfinex-derivatives","ETHF0:USTF0",1751942242191,2.69651,2533.1,2533.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751942242485,0.78954,2533.0,2532.9,3.53412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942242686,1.42984,2533.0,2532.9,4.23042528]
["bitfinex-derivatives","ETHF0:USTF0",1751942243390,1.42984,2533.0,2532.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751942243790,1.42984,2533.0,2532.9,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1751942244291,1.42984,2533.0,2532.9,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751942244485,1.42984,2533.0,2532.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751942245483,1.42984,2533.0,2532.9,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1751942245689,1.42984,2533.0,2532.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751942246086,1.42984,2533.0,2532.9,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1751942246286,1.42984,2533.0,2532.9,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751942246891,1.42984,2533.0,2532.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751942247593,1.42984,2533.0,2532.9,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751942248895,1.42984,2533.0,2532.9,4.67746096]
["bitfinex-derivatives","ETHF0:USTF0",1751942249090,1.42984,2533.0,2532.9,3.88789096]
["bitfinex-derivatives","ETHF0:USTF0",1751942249993,1.42984,2533.0,2532.9,4.67746096]
["bitfinex-derivatives","ETHF0:USTF0",1751942250194,0.6403,2533.0,2532.9,4.67746096]
["bitfinex-derivatives","ETHF0:USTF0",1751942250387,1.2415,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751942250588,1.8818,2533.1,2533.0,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1751942250792,0.78953,2533.1,2533.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751942253193,1.42983,2533.1,2533.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751942253696,0.78953,2533.1,2533.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751942253893,1.42983,2533.1,2533.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751942254201,1.42983,2533.1,2533.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751942255095,1.42983,2533.1,2533.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751942256599,1.2303,2533.5,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751942256600,0.78948,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751942256794,1.42978,2533.3,2533.2,3.88789096]
["bitfinex-derivatives","ETHF0:USTF0",1751942257096,0.78948,2533.3,2533.2,4.67737096]
["bitfinex-derivatives","ETHF0:USTF0",1751942257296,1.42978,2533.3,2533.2,4.67737096]
["bitfinex-derivatives","ETHF0:USTF0",1751942260297,0.78937,2533.6,2533.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751942260495,1.42967,2533.6,2533.5,4.67728096]
["bitfinex-derivatives","ETHF0:USTF0",1751942262100,0.6403,2533.6,2533.5,4.67728096]
["bitfinex-derivatives","ETHF0:USTF0",1751942263398,1.42965,2533.6,2533.5,4.67728096]
["bitfinex-derivatives","ETHF0:USTF0",1751942263898,1.42965,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942264098,0.6403,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942264597,1.42965,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942264896,0.6403,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942265899,1.42966,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942266099,0.6403,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942266397,1.42966,2533.6,2533.5,9.40720624]
["bitfinex-derivatives","ETHF0:USTF0",1751942266698,1.42966,2533.6,2533.5,5.87308096]
["bitfinex-derivatives","ETHF0:USTF0",1751942267300,0.78936,2533.6,2533.5,9.40720624]
["bitfinex-derivatives","ETHF0:USTF0",1751942269901,1.42966,2533.6,2533.5,8.61781624]
["bitfinex-derivatives","ETHF0:USTF0",1751942270197,0.78939,2533.5,2533.4,2.35387313]
["bitfinex-derivatives","ETHF0:USTF0",1751942270394,4.80569,2533.5,2533.4,2.35387313]
["bitfinex-derivatives","ETHF0:USTF0",1751942271397,4.80569,2533.5,2533.4,1.76576419]
["bitfinex-derivatives","ETHF0:USTF0",1751942271792,9.80569,2533.5,2533.4,1.76576419]
["bitfinex-derivatives","ETHF0:USTF0",1751942272196,0.78945,2533.3,2533.2,2.35387313]
["bitfinex-derivatives","ETHF0:USTF0",1751942272401,1.46335,2533.3,2533.2,2.35387313]
["bitfinex-derivatives","ETHF0:USTF0",1751942276807,0.78948,2533.2,2533.1,4.32362528]
["bitfinex-derivatives","ETHF0:USTF0",1751942277207,1.46338,2533.2,2533.1,4.23022528]
["bitfinex-derivatives","ETHF0:USTF0",1751942277611,1.46338,2533.2,2533.1,5.01973528]
["bitfinex-derivatives","ETHF0:USTF0",1751942277806,1.46338,2533.2,2533.1,4.23022528]
["bitfinex-derivatives","ETHF0:USTF0",1751942278406,1.46338,2533.2,2533.1,5.01973528]
["bitfinex-derivatives","ETHF0:USTF0",1751942279108,1.46338,2533.2,2533.1,6.07363528]
["bitfinex-derivatives","ETHF0:USTF0",1751942280812,1.46338,2533.2,2533.1,5.28412528]
["bitfinex-derivatives","ETHF0:USTF0",1751942281211,1.46338,2533.2,2533.1,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1751942281615,0.78946,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751942281814,0.78946,2533.3,2533.2,9.48274878]
["bitfinex-derivatives","ETHF0:USTF0",1751942282206,0.78944,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751942282408,0.78944,2533.4,2533.3,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751942282602,0.78944,2533.4,2533.3,2.53942]
["bitfinex-derivatives","ETHF0:USTF0",1751942282915,1.2508,2533.5,2533.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751942283112,0.78939,2533.5,2533.4,8.26798878]
["bitfinex-derivatives","ETHF0:USTF0",1751942288819,0.78939,2533.5,2533.4,4.73451096]
["bitfinex-derivatives","ETHF0:USTF0",1751942289318,0.78939,2533.5,2533.4,8.26848999]
["bitfinex-derivatives","ETHF0:USTF0",1751942289818,5.8671,2534.0,2533.4,7.47906999]
["bitfinex-derivatives","ETHF0:USTF0",1751942290016,0.78935,2533.7,2533.6,5.34032601]
["bitfinex-derivatives","ETHF0:USTF0",1751942290212,0.78935,2533.7,2533.6,3.68051096]
["bitfinex-derivatives","ETHF0:USTF0",1751942290413,1.46325,2533.7,2533.6,5.97601096]
["bitfinex-derivatives","ETHF0:USTF0",1751942290714,0.78935,2533.7,2533.6,5.97601096]
["bitfinex-derivatives","ETHF0:USTF0",1751942291117,1.46325,2533.7,2533.6,5.97601096]
["bitfinex-derivatives","ETHF0:USTF0",1751942291318,1.46325,2533.7,2533.6,9.50898477]
["bitfinex-derivatives","ETHF0:USTF0",1751942292823,0.78932,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751942293023,1.46322,2533.8,2533.7,5.01836381]
["bitfinex-derivatives","ETHF0:USTF0",1751942293324,1.46322,2533.8,2533.7,6.07226381]
["bitfinex-derivatives","ETHF0:USTF0",1751942293622,0.78932,2533.8,2533.7,6.07226381]
["bitfinex-derivatives","ETHF0:USTF0",1751942293820,1.46322,2533.8,2533.7,6.07226381]
["bitfinex-derivatives","ETHF0:USTF0",1751942296123,1.46322,2533.8,2533.7,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1751942296513,1.46322,2533.8,2533.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751942298525,1.46322,2533.8,2533.7,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1751942300324,0.6739,2533.8,2533.7,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1751942300521,0.78929,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751942300720,0.78929,2533.9,2533.8,5.33834464]
["bitfinex-derivatives","ETHF0:USTF0",1751942300920,0.78929,2533.9,2533.8,7.09194464]
["bitfinex-derivatives","ETHF0:USTF0",1751942301123,2.0347,2534.4,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942301320,1.4825,2534.2,2534.1,4.54818085]
["bitfinex-derivatives","ETHF0:USTF0",1751942301619,0.7892,2534.2,2534.1,2.19509096]
["bitfinex-derivatives","ETHF0:USTF0",1751942301818,1.4825,2534.2,2534.1,2.19509096]
["bitfinex-derivatives","ETHF0:USTF0",1751942302218,0.7892,2534.1,2534.0,2.35308989]
["bitfinex-derivatives","ETHF0:USTF0",1751942302723,2.1153,2534.1,2534.0,2.35308989]
["bitfinex-derivatives","ETHF0:USTF0",1751942305228,0.7892,2534.1,2534.0,2.35308989]
["bitfinex-derivatives","ETHF0:USTF0",1751942306125,1.4825,2534.1,2534.0,3.05278989]
["bitfinex-derivatives","ETHF0:USTF0",1751942306617,1.4825,2534.1,2534.0,3.84201989]
["bitfinex-derivatives","ETHF0:USTF0",1751942306816,0.7892,2534.1,2534.0,4.07168989]
["bitfinex-derivatives","ETHF0:USTF0",1751942307027,1.4825,2534.1,2534.0,6.26678085]
["bitfinex-derivatives","ETHF0:USTF0",1751942307321,0.7892,2534.1,2534.0,3.91369096]
["bitfinex-derivatives","ETHF0:USTF0",1751942307526,1.1927,2534.4,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942307527,0.78918,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751942307826,0.78918,2534.2,2534.1,7.05522111]
["bitfinex-derivatives","ETHF0:USTF0",1751942310716,1.1927,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751942310717,1.98182,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751942310917,2.67512,2534.4,2534.3,5.44796887]
["bitfinex-derivatives","ETHF0:USTF0",1751942311122,1.98182,2534.4,2534.3,4.70283096]
["bitfinex-derivatives","ETHF0:USTF0",1751942311427,2.67512,2534.4,2534.3,6.46685383]
["bitfinex-derivatives","ETHF0:USTF0",1751942311617,1.3666,2534.7,2534.3,3.91369096]
["bitfinex-derivatives","ETHF0:USTF0",1751942311818,0.78907,2534.5,2534.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751942312023,1.48237,2534.5,2534.4,6.26574151]
["bitfinex-derivatives","ETHF0:USTF0",1751942312222,0.78907,2534.5,2534.4,6.26574151]
["bitfinex-derivatives","ETHF0:USTF0",1751942312429,1.48237,2534.5,2534.4,7.05485151]
["bitfinex-derivatives","ETHF0:USTF0",1751942313127,1.48237,2534.5,2534.4,6.26574151]
["bitfinex-derivatives","ETHF0:USTF0",1751942315134,1.48237,2534.5,2534.4,3.91369096]
["bitfinex-derivatives","ETHF0:USTF0",1751942318533,1.48237,2534.5,2534.4,7.05485151]
["bitfinex-derivatives","ETHF0:USTF0",1751942318735,1.48237,2534.5,2534.4,4.70280096]
["bitfinex-derivatives","ETHF0:USTF0",1751942318927,1.48237,2534.5,2534.4,7.05485151]
["bitfinex-derivatives","ETHF0:USTF0",1751942319124,1.48237,2534.5,2534.4,6.26574151]
["bitfinex-derivatives","ETHF0:USTF0",1751942319434,1.48237,2534.5,2534.4,7.05485151]
["bitfinex-derivatives","ETHF0:USTF0",1751942319633,1.48237,2534.5,2534.4,3.91369096]
["bitfinex-derivatives","ETHF0:USTF0",1751942320234,1.48237,2534.5,2534.4,6.26574151]
["bitfinex-derivatives","ETHF0:USTF0",1751942320635,1.48237,2534.5,2534.4,7.48264151]
["bitfinex-derivatives","ETHF0:USTF0",1751942321535,1.48237,2534.5,2534.4,8.27175151]
["bitfinex-derivatives","ETHF0:USTF0",1751942322237,0.78907,2534.5,2534.4,8.27175151]
["bitfinex-derivatives","ETHF0:USTF0",1751942322435,0.78907,2534.5,2534.4,7.48264151]
["bitfinex-derivatives","ETHF0:USTF0",1751942322739,1.48237,2534.5,2534.4,4.11169096]
["bitfinex-derivatives","ETHF0:USTF0",1751942323040,0.78907,2534.5,2534.4,4.11169096]
["bitfinex-derivatives","ETHF0:USTF0",1751942323342,1.48237,2534.5,2534.4,4.11169096]
["bitfinex-derivatives","ETHF0:USTF0",1751942323535,0.78907,2534.5,2534.4,5.13059096]
["bitfinex-derivatives","ETHF0:USTF0",1751942323930,1.48237,2534.5,2534.4,5.13059096]
["bitfinex-derivatives","ETHF0:USTF0",1751942324132,0.78907,2534.5,2534.4,5.13059096]
["bitfinex-derivatives","ETHF0:USTF0",1751942324336,1.48237,2534.5,2534.4,5.13059096]
["bitfinex-derivatives","ETHF0:USTF0",1751942325239,1.48237,2534.5,2534.4,7.48264151]
["bitfinex-derivatives","ETHF0:USTF0",1751942327647,0.7891,2534.4,2534.3,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942327846,0.78913,2534.3,2534.2,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942328040,4.38392096,2534.3,2534.2,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942328245,0.78917,2534.2,2534.1,1.76396612]
["bitfinex-derivatives","ETHF0:USTF0",1751942328547,0.7892,2534.1,2534.0,1.76396612]
["bitfinex-derivatives","ETHF0:USTF0",1751942328742,1.4825,2534.1,2534.0,1.76396612]
["bitfinex-derivatives","ETHF0:USTF0",1751942329141,0.78923,2534.0,2533.9,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942329439,1.48253,2534.0,2533.9,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942329645,1.48253,2534.0,2533.9,3.05175055]
["bitfinex-derivatives","ETHF0:USTF0",1751942330044,1.48253,2534.0,2533.9,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942330246,1.48253,2534.0,2533.9,3.01535055]
["bitfinex-derivatives","ETHF0:USTF0",1751942333348,1.48253,2534.0,2533.9,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942333549,2.19143,2534.0,2533.9,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942333750,3.58583,2534.0,2533.9,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942335048,2.87693,2534.0,2533.9,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942339252,0.78926,2533.9,2533.8,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942339448,2.17436,2533.9,2533.8,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942339654,3.58846,2533.9,2533.8,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942339853,2.87956,2533.9,2533.8,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942340056,0.78929,2533.8,2533.7,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942340254,2.73409,2533.8,2533.7,1.76464886]
["bitfinex-derivatives","ETHF0:USTF0",1751942340452,2.73409,2533.8,2533.7,2.42794886]
["bitfinex-derivatives","ETHF0:USTF0",1751942341455,2.05789,2533.8,2533.7,2.42794886]
["bitfinex-derivatives","ETHF0:USTF0",1751942341651,2.05789,2533.8,2533.7,3.39604886]
["bitfinex-derivatives","ETHF0:USTF0",1751942341854,2.73409,2533.8,2533.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1751942342651,2.73409,2533.8,2533.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751942342852,2.73409,2533.8,2533.7,3.73068887]
["bitfinex-derivatives","ETHF0:USTF0",1751942349657,2.73409,2533.8,2533.7,4.69878887]
["bitfinex-derivatives","ETHF0:USTF0",1751942351159,2.73409,2533.8,2533.7,3.73068887]
["bitfinex-derivatives","ETHF0:USTF0",1751942351349,2.73409,2533.8,2533.7,2.42608887]
["bitfinex-derivatives","ETHF0:USTF0",1751942352655,0.78929,2533.8,2533.7,3.39418887]
["bitfinex-derivatives","ETHF0:USTF0",1751942352858,0.78929,2533.8,2533.7,4.72028887]
["bitfinex-derivatives","ETHF0:USTF0",1751942353160,0.78929,2533.8,2533.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751942353755,1.46549,2533.8,2533.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751942353959,1.46549,2533.8,2533.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751942354160,1.46549,2533.8,2533.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751942355159,1.46549,2533.8,2533.7,3.98345055]
["bitfinex-derivatives","ETHF0:USTF0",1751942355359,1.46549,2533.8,2533.7,3.01535055]
["bitfinex-derivatives","ETHF0:USTF0",1751942355566,0.78932,2533.7,2533.6,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942355861,0.78935,2533.6,2533.5,1.76649538]
["bitfinex-derivatives","ETHF0:USTF0",1751942356067,2.80785,2533.6,2533.5,1.76649538]
["bitfinex-derivatives","ETHF0:USTF0",1751942357158,0.78938,2533.5,2533.4,2.35205055]
["bitfinex-derivatives","ETHF0:USTF0",1751942357359,1.46558,2533.5,2533.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751942357561,0.78941,2533.4,2533.3,2.35740445]
["bitfinex-derivatives","ETHF0:USTF0",1751942357754,0.6762,2533.4,2533.3,2.35765972]
["bitfinex-derivatives","ETHF0:USTF0",1751942357955,0.78945,2533.3,2533.2,2.35765972]
["bitfinex-derivatives","ETHF0:USTF0",1751942358159,1.46565,2533.3,2533.2,2.35765972]
["bitfinex-derivatives","ETHF0:USTF0",1751942358355,3.66074096,2533.3,2533.2,2.35765972]
["bitfinex-derivatives","ETHF0:USTF0",1751942358555,3.66074096,2533.3,2533.2,2.43140537]
["bitfinex-derivatives","ETHF0:USTF0",1751942358556,1.46565,2533.3,2533.2,2.43140537]
["bitfinex-derivatives","ETHF0:USTF0",1751942358961,3.66074096,2533.3,2533.2,1.76810537]
["bitfinex-derivatives","ETHF0:USTF0",1751942359362,0.78951,2533.1,2533.0,2.35765972]
["bitfinex-derivatives","ETHF0:USTF0",1751942359562,0.78951,2533.1,2533.0,3.02095972]
["bitfinex-derivatives","ETHF0:USTF0",1751942359860,1.46571,2533.1,2533.0,3.98905972]
["bitfinex-derivatives","ETHF0:USTF0",1751942360168,1.49551,2533.1,2533.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751942360463,0.78951,2533.1,2533.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751942360663,1.49551,2533.1,2533.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751942360863,1.49551,2533.1,2533.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751942361063,1.49551,2533.1,2533.0,3.01906156]
["bitfinex-derivatives","ETHF0:USTF0",1751942361760,1.49551,2533.1,2533.0,2.43027689]
["bitfinex-derivatives","ETHF0:USTF0",1751942362460,0.78954,2533.0,2532.9,1.76697689]
["bitfinex-derivatives","ETHF0:USTF0",1751942362770,1.49554,2533.0,2532.9,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942363461,0.78954,2533.0,2532.9,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942364056,0.78954,2533.0,2532.9,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942364261,1.49554,2533.0,2532.9,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942364661,0.78954,2533.0,2532.9,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942364966,1.49554,2533.0,2532.9,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942366366,1.49554,2533.0,2532.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751942367068,1.49554,2533.0,2532.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751942367863,1.49554,2533.0,2532.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751942370370,0.78954,2533.0,2532.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751942370564,0.78954,2533.0,2532.9,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942371468,0.78954,2533.0,2532.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751942374272,0.78954,2533.0,2532.9,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942374473,0.78954,2533.0,2532.9,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942374767,1.49554,2533.0,2532.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751942375672,0.78957,2532.9,2532.8,1.76697689]
["bitfinex-derivatives","ETHF0:USTF0",1751942375863,0.78964,2532.7,2532.6,1.76697689]
["bitfinex-derivatives","ETHF0:USTF0",1751942376066,0.78964,2532.7,2532.6,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942376264,1.49564,2532.7,2532.6,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942377373,1.49564,2532.7,2532.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751942378276,1.49564,2532.7,2532.6,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942379375,1.49564,2532.7,2532.6,3.48997689]
["bitfinex-derivatives","ETHF0:USTF0",1751942379973,1.49564,2532.7,2532.6,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942380173,1.49564,2532.7,2532.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751942381277,1.49564,2532.7,2532.6,2.46117689]
["bitfinex-derivatives","ETHF0:USTF0",1751942382176,1.49564,2532.7,2532.6,4.65626785]
["bitfinex-derivatives","ETHF0:USTF0",1751942382478,1.49564,2532.7,2532.6,5.24505252]
["bitfinex-derivatives","ETHF0:USTF0",1751942382680,1.49564,2532.7,2532.6,6.54755252]
["bitfinex-derivatives","ETHF0:USTF0",1751942383481,0.78964,2532.7,2532.6,8.36602252]
["bitfinex-derivatives","ETHF0:USTF0",1751942383778,0.78964,2532.7,2532.6,7.57635252]
["bitfinex-derivatives","ETHF0:USTF0",1751942384279,0.78964,2532.7,2532.6,8.36602252]
["bitfinex-derivatives","ETHF0:USTF0",1751942384778,0.78964,2532.7,2532.6,7.57635252]
["bitfinex-derivatives","ETHF0:USTF0",1751942385278,0.78964,2532.7,2532.6,5.22059096]
["bitfinex-derivatives","ETHF0:USTF0",1751942387279,0.78964,2532.7,2532.6,8.75356477]
["bitfinex-derivatives","ETHF0:USTF0",1751942388581,1.49564,2532.7,2532.6,4.22717381]
["bitfinex-derivatives","ETHF0:USTF0",1751942389075,3.69073096,2532.7,2532.6,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942389279,3.69073096,2532.7,2532.6,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942389579,0.78967,2532.6,2532.5,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942389780,2.79447,2532.6,2532.5,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942389980,4.08267,2532.6,2532.5,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942391276,3.293,2532.6,2532.4,5.8927938]
["bitfinex-derivatives","ETHF0:USTF0",1751942391486,2.98479096,2532.5,2532.4,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942391780,0.78973,2532.4,2532.3,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942391984,0.78973,2532.4,2532.3,3.03051999]
["bitfinex-derivatives","ETHF0:USTF0",1751942392184,1.46183,2532.4,2532.3,3.03051999]
["bitfinex-derivatives","ETHF0:USTF0",1751942393979,2.17153,2532.4,2532.3,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942394183,0.78976,2532.3,2532.2,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942394386,0.78976,2532.3,2532.1,2.35981999]
["bitfinex-derivatives","ETHF0:USTF0",1751942394387,0.78979,2532.2,2532.1,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942394579,2.78479,2532.2,2532.1,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942394779,0.78982,2532.1,2532.0,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942394976,1.46192,2532.1,2532.0,2.44084602]
["bitfinex-derivatives","ETHF0:USTF0",1751942395880,1.46192,2532.1,2532.0,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942396282,1.46192,2532.1,2531.9,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942396283,0.78985,2532.0,2531.9,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942396481,0.78988,2531.9,2531.8,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942396687,1.46198,2531.9,2531.8,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942397482,0.78992,2531.8,2531.7,1.77014602]
["bitfinex-derivatives","ETHF0:USTF0",1751942397682,2.80282,2531.8,2531.7,2.44084602]
["bitfinex-derivatives","ETHF0:USTF0",1751942397981,2.13072,2531.8,2531.7,2.44084602]
["bitfinex-derivatives","ETHF0:USTF0",1751942398182,2.80282,2531.8,2531.7,3.42204602]
["bitfinex-derivatives","ETHF0:USTF0",1751942398380,2.13072,2531.8,2531.7,3.42204602]
["bitfinex-derivatives","ETHF0:USTF0",1751942398581,2.80282,2531.8,2531.7,3.42204602]
["bitfinex-derivatives","ETHF0:USTF0",1751942398882,0.78992,2531.8,2531.7,3.42204602]
["bitfinex-derivatives","ETHF0:USTF0",1751942399284,0.78992,2531.8,2531.7,4.75084602]
["bitfinex-derivatives","ETHF0:USTF0",1751942399886,0.7899,2531.9,2531.7,5.54077602]
["bitfinex-derivatives","ETHF0:USTF0",1751942400086,0.7899,2531.9,2531.8,4.38874602]
["bitfinex-derivatives","ETHF0:USTF0",1751942400283,0.7899,2531.9,2531.8,6.04064602]
["bitfinex-derivatives","ETHF0:USTF0",1751942400585,0.7899,2531.9,2531.8,8.23573698]
["bitfinex-derivatives","ETHF0:USTF0",1751942401485,0.7899,2531.9,2531.8,6.46559096]
["bitfinex-derivatives","ETHF0:USTF0",1751942403090,0.7899,2531.9,2531.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751942403391,0.78995,2531.7,2531.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751942403585,0.78995,2531.7,2531.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942403889,0.78998,2531.6,2531.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751942404086,0.78998,2531.6,2531.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751942404982,0.78998,2531.6,2531.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751942404983,0.79004,2531.4,2531.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751942405288,2.98513096,2531.4,2531.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942405491,0.79013,2531.1,2531.0,3.33737388]
["bitfinex-derivatives","ETHF0:USTF0",1751942405686,0.79013,2531.1,2531.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942405886,0.79013,2531.1,2531.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751942406088,0.79013,2531.1,2531.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942406788,0.79013,2531.1,2530.9,6.60814484]
["bitfinex-derivatives","ETHF0:USTF0",1751942406984,0.79013,2531.1,2531.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942407179,0.79012,2531.2,2531.0,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751942407387,0.6721,2531.1,2531.0,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751942407892,1.97472,2531.9,2531.1,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1751942408195,0.78988,2531.9,2531.8,2.19509096]
["bitfinex-derivatives","ETHF0:USTF0",1751942408484,0.78988,2532.0,2531.8,3.84699096]
["bitfinex-derivatives","ETHF0:USTF0",1751942408686,3.32887,2532.4,2531.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751942408891,0.78982,2532.1,2532.0,2.19509096]
["bitfinex-derivatives","ETHF0:USTF0",1751942409786,0.78982,2532.1,2532.0,3.61359096]
["bitfinex-derivatives","ETHF0:USTF0",1751942410289,0.78982,2532.1,2532.0,4.40344096]
["bitfinex-derivatives","ETHF0:USTF0",1751942410488,0.78977,2532.3,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751942410687,0.78977,2532.3,2532.2,2.19509096]
["bitfinex-derivatives","ETHF0:USTF0",1751942412091,0.78977,2532.3,2532.2,3.84699096]
["bitfinex-derivatives","ETHF0:USTF0",1751942412291,0.78975,2532.4,2532.2,4.63677096]
["bitfinex-derivatives","ETHF0:USTF0",1751942412494,0.78969,2532.6,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751942412694,0.78969,2532.6,2532.4,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1751942413093,0.78969,2532.6,2532.4,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751942413590,0.78964,2532.7,2532.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942413793,0.78962,2532.8,2532.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751942413993,0.78962,2532.8,2532.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751942414290,0.78962,2532.8,2532.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942414693,0.78967,2532.6,2532.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751942414900,0.78982,2532.1,2532.0,3.33737388]
["bitfinex-derivatives","ETHF0:USTF0",1751942415087,0.84552,2532.1,2532.0,4.00807388]
["bitfinex-derivatives","ETHF0:USTF0",1751942415292,0.84552,2532.1,2532.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942415293,0.78982,2532.1,2532.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942415488,0.84552,2532.1,2532.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942415692,0.78982,2532.1,2532.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942415899,0.84552,2532.1,2532.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942416496,0.0557,2532.1,2532.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751942416697,0.0557,2532.1,2532.0,4.79792388]
["bitfinex-derivatives","ETHF0:USTF0",1751942416897,0.84552,2532.1,2532.0,5.33717388]
["bitfinex-derivatives","ETHF0:USTF0",1751942417296,0.84552,2532.1,2532.0,6.12702388]
["bitfinex-derivatives","ETHF0:USTF0",1751942417297,0.0557,2532.1,2532.0,6.12702388]
["bitfinex-derivatives","ETHF0:USTF0",1751942417496,0.84552,2532.1,2532.0,5.33717388]
["bitfinex-derivatives","ETHF0:USTF0",1751942418798,0.78982,2532.1,2532.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1751942419700,0.0559,2532.1,2531.8,2.35617388]
["bitfinex-derivatives","ETHF0:USTF0",1751942419996,0.78988,2531.9,2531.8,2.35617388]
["bitfinex-derivatives","ETHF0:USTF0",1751942420198,0.78988,2532.0,2531.8,3.84609388]
["bitfinex-derivatives","ETHF0:USTF0",1751942420394,0.78988,2532.0,2531.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751942420596,0.78988,2532.0,2531.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751942421092,0.78984,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751942421394,0.78982,2532.1,2532.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751942421598,3.894,2532.4,2532.0,5.08635]
["bitfinex-derivatives","ETHF0:USTF0",1751942421790,0.78982,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751942421995,0.78979,2532.2,2532.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751942422195,0.78978,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751942422491,3.894,2532.4,2532.0,9.54006327]
["bitfinex-derivatives","ETHF0:USTF0",1751942422699,4.68373,2532.4,2532.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751942422891,4.68373,2532.4,2532.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942423401,0.78973,2532.4,2532.3,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751942424198,0.78973,2532.4,2532.3,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751942424694,0.78973,2532.4,2532.3,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751942425301,0.78973,2532.4,2532.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942425500,0.84573,2532.4,2532.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942425901,0.78973,2532.4,2532.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942426403,0.84573,2532.4,2532.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942428093,0.84573,2532.4,2532.3,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1751942428300,0.78973,2532.4,2532.3,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1751942428599,0.78973,2532.4,2532.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942429900,0.78979,2532.2,2532.1,3.37757388]
["bitfinex-derivatives","ETHF0:USTF0",1751942430099,0.84579,2532.2,2532.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751942430805,0.78985,2532.0,2531.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751942430995,0.84585,2532.0,2531.9,3.38069535]
["bitfinex-derivatives","ETHF0:USTF0",1751942431196,0.84585,2532.0,2531.9,4.08069535]
["bitfinex-derivatives","ETHF0:USTF0",1751942431397,0.84585,2532.0,2531.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751942432603,0.78985,2532.0,2531.9,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1751942432803,1.3291,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751942433009,0.7898,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751942433307,0.7898,2532.2,2532.1,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751942433511,0.7898,2532.2,2532.1,5.17642]
["bitfinex-derivatives","ETHF0:USTF0",1751942433809,0.7898,2532.2,2532.1,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751942435806,0.78979,2532.3,2532.1,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751942436006,0.78978,2532.3,2532.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751942436197,3.894,2532.6,2532.2,8.64928474]
["bitfinex-derivatives","ETHF0:USTF0",1751942436403,0.78968,2532.6,2532.5,5.35824939]
["bitfinex-derivatives","ETHF0:USTF0",1751942436600,0.78965,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751942436798,0.78965,2532.7,2532.6,3.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751942438208,0.78965,2532.7,2532.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942438411,0.78965,2532.7,2532.6,3.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751942439712,0.78965,2532.7,2532.6,7.48096535]
["bitfinex-derivatives","ETHF0:USTF0",1751942440411,0.78965,2532.7,2532.6,6.69129535]
["bitfinex-derivatives","ETHF0:USTF0",1751942441113,0.78965,2532.7,2532.6,7.48096535]
["bitfinex-derivatives","ETHF0:USTF0",1751942442714,0.78965,2532.7,2532.6,5.33129535]
["bitfinex-derivatives","ETHF0:USTF0",1751942443414,0.78965,2532.7,2532.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942444310,0.84565,2532.7,2532.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942444712,0.7897,2532.5,2532.4,4.17041535]
["bitfinex-derivatives","ETHF0:USTF0",1751942445113,0.7897,2532.5,2532.4,4.87041535]
["bitfinex-derivatives","ETHF0:USTF0",1751942446609,0.7897,2532.5,2532.4,4.08069535]
["bitfinex-derivatives","ETHF0:USTF0",1751942447212,0.7897,2532.5,2532.4,4.87042535]
["bitfinex-derivatives","ETHF0:USTF0",1751942447514,0.7897,2532.5,2532.4,4.08069535]
["bitfinex-derivatives","ETHF0:USTF0",1751942448018,0.8457,2532.5,2532.4,3.05929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942448509,0.8457,2532.5,2532.4,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942448714,0.78976,2532.3,2532.2,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942448908,0.84576,2532.3,2532.2,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942449108,0.84576,2532.3,2532.2,3.05929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942449311,0.84576,2532.3,2532.2,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942449620,2.21416,2532.3,2532.2,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942450615,0.78982,2532.1,2532.0,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942450817,0.84982,2532.1,2532.0,3.04539535]
["bitfinex-derivatives","ETHF0:USTF0",1751942451115,0.84982,2532.1,2532.0,4.06679535]
["bitfinex-derivatives","ETHF0:USTF0",1751942452413,0.78982,2532.1,2532.0,4.06679535]
["bitfinex-derivatives","ETHF0:USTF0",1751942456322,0.84982,2532.1,2532.0,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942456522,0.84982,2532.1,2532.0,3.04539535]
["bitfinex-derivatives","ETHF0:USTF0",1751942456725,0.78985,2532.0,2531.9,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942457018,0.78985,2532.0,2531.5,4.70498673]
["bitfinex-derivatives","ETHF0:USTF0",1751942457019,0.78992,2531.8,2531.7,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942457418,0.78998,2531.6,2531.5,3.38869535]
["bitfinex-derivatives","ETHF0:USTF0",1751942457617,0.78998,2531.6,2531.5,4.07479535]
["bitfinex-derivatives","ETHF0:USTF0",1751942457818,0.78998,2531.6,2531.5,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942458020,0.79001,2531.5,2531.4,2.35929535]
["bitfinex-derivatives","ETHF0:USTF0",1751942458323,0.79001,2531.5,2531.4,3.04539535]
["bitfinex-derivatives","ETHF0:USTF0",1751942459219,0.79001,2531.5,2531.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751942459819,0.79001,2531.5,2531.4,4.21907381]
["bitfinex-derivatives","ETHF0:USTF0",1751942460718,0.84691,2531.5,2531.4,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942460926,2.25131,2531.5,2531.4,4.21907381]
["bitfinex-derivatives","ETHF0:USTF0",1751942461224,2.25131,2531.5,2531.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751942462525,0.79007,2531.3,2531.2,3.38984645]
["bitfinex-derivatives","ETHF0:USTF0",1751942462729,0.84697,2531.3,2531.2,4.07594645]
["bitfinex-derivatives","ETHF0:USTF0",1751942462926,0.79007,2531.3,2531.2,4.07594645]
["bitfinex-derivatives","ETHF0:USTF0",1751942463424,0.79007,2531.3,2531.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751942464119,0.84697,2531.3,2531.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751942470326,0.84697,2531.3,2531.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751942470531,0.84697,2531.3,2531.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751942470532,0.79013,2531.1,2531.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751942470726,0.84703,2531.1,2531.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751942471231,0.84703,2531.1,2531.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751942471623,0.84703,2531.1,2531.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751942472225,0.84703,2531.1,2531.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751942472624,0.84703,2531.1,2531.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751942474132,0.84703,2531.1,2531.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751942474330,0.79017,2531.0,2530.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751942474631,0.84707,2531.0,2530.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751942474833,0.84707,2531.0,2530.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1751942480132,0.79017,2531.0,2530.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751942480330,1.3055,2531.2,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751942480331,0.79014,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751942480531,3.894,2531.4,2531.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751942480736,0.7901,2531.2,2531.1,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1751942480939,0.7901,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751942481140,4.68405,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942481434,3.894,2531.9,2531.4,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1751942481640,0.78994,2531.8,2531.5,4.85808839]
["bitfinex-derivatives","ETHF0:USTF0",1751942481834,0.78994,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751942482142,0.84684,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751942482641,0.78996,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751942483538,0.84684,2531.8,2531.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751942484132,0.78998,2531.6,2531.5,3.44928]
["bitfinex-derivatives","ETHF0:USTF0",1751942484338,0.78996,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751942485041,0.78998,2531.6,2531.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751942485340,4.34156839,2531.6,2531.5,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751942485542,1.3528,2531.6,2531.5,3.75031]
["bitfinex-derivatives","ETHF0:USTF0",1751942485741,2.19878839,2531.8,2531.5,5.32074645]
["bitfinex-derivatives","ETHF0:USTF0",1751942485742,2.98872839,2531.8,2531.5,5.32074645]
["bitfinex-derivatives","ETHF0:USTF0",1751942485941,2.98872839,2531.8,2531.6,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751942486136,0.78995,2531.7,2531.6,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751942486336,0.78995,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751942486537,0.78995,2531.7,2531.6,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751942486834,0.78995,2531.7,2531.6,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751942487441,0.78995,2531.7,2531.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942488334,0.84685,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942488540,0.78995,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942488740,0.84685,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942488935,0.84685,2531.7,2531.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942489742,0.78998,2531.6,2531.5,4.40314645]
["bitfinex-derivatives","ETHF0:USTF0",1751942489943,0.78998,2531.6,2531.5,5.44344645]
["bitfinex-derivatives","ETHF0:USTF0",1751942490242,0.78998,2531.6,2531.5,6.11074645]
["bitfinex-derivatives","ETHF0:USTF0",1751942491040,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751942491641,0.78997,2531.7,2531.6,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751942491842,0.84687,2531.7,2531.6,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751942492044,0.78997,2531.7,2531.6,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751942492441,0.7899,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751942492644,0.7899,2531.9,2531.8,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1751942493640,0.8468,2531.9,2531.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942495146,0.8468,2531.9,2531.8,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1751942495346,0.8468,2531.9,2531.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942495844,0.78995,2531.7,2531.6,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751942496044,0.78995,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942496944,0.78995,2531.7,2531.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942497643,0.78995,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942497844,0.84685,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942498555,0.84685,2531.7,2531.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942498755,0.84685,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942499353,0.78995,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751942499547,0.78995,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942499753,0.84685,2531.7,2531.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751942500460,0.84685,2531.7,2531.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751942500652,0.78998,2531.6,2531.5,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942500957,3.04566839,2531.6,2531.5,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942501158,2.98876839,2531.6,2531.5,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942501357,3.04566839,2531.6,2531.5,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942502058,2.98876839,2531.6,2531.5,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942502259,3.04566839,2531.6,2531.5,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942502462,3.04566839,2531.6,2531.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751942504361,0.79001,2531.5,2531.4,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942504551,0.84691,2531.5,2531.4,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942504757,2.19878839,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751942504758,0.79,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751942505158,0.79,2531.6,2531.5,3.15044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942506162,0.79,2531.6,2531.5,4.85804645]
["bitfinex-derivatives","ETHF0:USTF0",1751942506556,0.78997,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751942506857,0.78998,2531.6,2531.5,3.15043645]
["bitfinex-derivatives","ETHF0:USTF0",1751942507256,0.78998,2531.6,2531.5,4.85803645]
["bitfinex-derivatives","ETHF0:USTF0",1751942507762,0.78997,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751942508060,0.78997,2531.7,2531.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751942508261,0.78997,2531.7,2531.6,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1751942508450,0.78997,2531.7,2531.6,4.85799645]
["bitfinex-derivatives","ETHF0:USTF0",1751942508851,4.68393,2531.8,2531.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751942509063,4.68393,2531.8,2531.7,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1751942509254,0.78995,2531.7,2531.6,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942509460,0.84685,2531.7,2531.6,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942510059,0.78995,2531.7,2531.6,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942510258,0.84615,2531.7,2531.6,3.02774645]
["bitfinex-derivatives","ETHF0:USTF0",1751942510458,0.84615,2531.7,2531.6,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942510658,0.78998,2531.6,2531.5,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942510858,0.79001,2531.5,2531.4,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942511064,0.79004,2531.4,2531.3,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942511264,2.98882839,2531.4,2531.3,2.36044645]
["bitfinex-derivatives","ETHF0:USTF0",1751942511463,0.79007,2531.3,2531.2,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942511767,0.7901,2531.2,2531.1,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942511970,4.33888839,2531.2,2531.1,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942512260,0.79013,2531.1,2531.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751942512458,2.2254567,2531.1,2531.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751942512663,2.22542933,2531.1,2531.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751942513264,2.22542933,2531.1,2531.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751942513464,3.63972933,2531.1,2531.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751942514569,0.79026,2530.7,2530.6,4.53487381]
["bitfinex-derivatives","ETHF0:USTF0",1751942514766,0.79026,2530.7,2530.6,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942514968,0.79026,2530.7,2530.6,5.18477381]
["bitfinex-derivatives","ETHF0:USTF0",1751942516561,0.79026,2530.7,2530.6,5.97506381]
["bitfinex-derivatives","ETHF0:USTF0",1751942517267,0.79026,2530.7,2530.6,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751942517768,0.79026,2530.7,2530.6,3.85499]
["bitfinex-derivatives","ETHF0:USTF0",1751942517966,2.19878839,2531.0,2530.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751942518164,0.79021,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751942518365,0.79021,2530.9,2530.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1751942520670,0.79021,2530.9,2530.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751942521164,3.894,2531.1,2530.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942521371,0.79019,2531.0,2530.9,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751942521570,0.79019,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751942521762,4.68416,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751942521970,4.68416,2531.1,2531.0,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1751942522168,4.68416,2531.1,2531.0,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751942524074,2.98894839,2531.1,2531.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942524264,3.04514839,2531.1,2531.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942526372,1.35,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751942526577,0.7901,2531.2,2531.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751942526764,3.04558839,2531.2,2531.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751942527464,0.79017,2531.0,2530.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751942527771,0.79017,2531.0,2530.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942527772,2.98895839,2531.0,2530.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942528070,2.98895839,2531.0,2530.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1751942528673,3.04565839,2531.0,2530.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1751942528874,2.98895839,2531.0,2530.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942529273,3.04565839,2531.0,2530.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942530670,0.79026,2530.7,2530.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751942530875,3.04574839,2530.7,2530.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942531176,0.84696,2530.7,2530.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942532077,0.84696,2530.7,2530.6,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751942533275,0.84696,2530.7,2530.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942533874,0.84696,2530.7,2530.6,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751942534276,0.7902,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751942534576,0.7902,2530.9,2530.8,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1751942535378,0.79018,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751942535677,2.01795,2531.1,2531.0,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1751942535870,5.53290839,2531.4,2531.0,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1751942535871,1.359,2531.4,2531.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942536070,2.19878839,2531.6,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751942536071,0.79004,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751942536271,0.79004,2531.5,2531.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942536776,0.84674,2531.5,2531.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942537080,0.79007,2531.3,2531.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751942537280,0.79007,2531.3,2531.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751942537479,0.79007,2531.3,2531.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751942537675,0.79013,2531.1,2531.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751942537875,0.79013,2531.1,2531.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942538274,0.84683,2531.1,2531.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751942538479,0.79013,2531.1,2531.0,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751942538673,0.84683,2531.1,2531.0,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751942539082,0.79013,2531.1,2531.0,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751942539480,2.12733,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751942539782,4.34010573,2531.7,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751942539783,2.19878839,2531.6,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942540079,0.79007,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942540480,0.79007,2531.3,2531.2,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1751942541281,3.53598839,2531.6,2531.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751942541480,0.78996,2531.7,2531.4,2.19878839]
["bitfinex-derivatives","ETHF0:USTF0",1751942541686,0.84646,2531.7,2531.6,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751942541982,2.24330498,2531.7,2531.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751942542175,0.78996,2531.7,2531.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751942542379,0.84646,2531.7,2531.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751942544486,0.79001,2531.5,2531.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751942544681,0.7901,2531.2,2531.1,4.58217381]
["bitfinex-derivatives","ETHF0:USTF0",1751942544886,0.7901,2531.2,2531.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942545086,0.7901,2531.2,2531.1,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1751942546689,0.79009,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751942546983,0.79007,2531.3,2531.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751942547289,2.05416,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942547489,2.05416,2531.4,2531.3,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751942547690,2.05416,2531.4,2531.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942547891,2.05416,2531.4,2531.3,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1751942548086,2.11066,2531.4,2531.3,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1751942549092,2.11066,2531.4,2531.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942549692,1.97521,2531.3,2530.9,3.53297381]
["bitfinex-derivatives","ETHF0:USTF0",1751942549889,0.7902,2530.9,2530.8,4.32318381]
["bitfinex-derivatives","ETHF0:USTF0",1751942550193,0.7902,2530.9,2530.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942550395,2.98898839,2530.9,2530.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942550688,0.79026,2530.7,2530.6,4.58217381]
["bitfinex-derivatives","ETHF0:USTF0",1751942550891,0.79026,2530.7,2530.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942552591,0.79032,2530.5,2530.4,4.84847381]
["bitfinex-derivatives","ETHF0:USTF0",1751942552789,0.79032,2530.5,2530.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751942553493,0.84682,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942553889,0.79032,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942554094,0.84682,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942554287,0.79032,2530.5,2530.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1751942554490,0.79032,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942556100,0.79032,2530.5,2530.4,6.60721938]
["bitfinex-derivatives","ETHF0:USTF0",1751942557193,0.84682,2530.5,2530.4,6.60721938]
["bitfinex-derivatives","ETHF0:USTF0",1751942557393,0.79032,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942557699,0.84682,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942557900,0.79032,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942558098,0.84682,2530.5,2530.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751942559100,0.84682,2530.5,2530.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942559898,0.84682,2530.5,2530.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751942560200,0.79038,2530.3,2530.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1751942560401,0.79038,2530.3,2530.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751942561100,0.84688,2530.3,2530.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751942561301,0.79038,2530.3,2530.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751942563611,0.79038,2530.3,2530.2,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751942563811,0.79038,2530.3,2530.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751942564211,0.84688,2530.3,2530.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751942564604,0.84688,2530.3,2530.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942565510,0.79045,2530.1,2530.0,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751942565708,0.79045,2530.1,2530.0,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751942565903,0.79054,2529.8,2529.7,3.53831938]
["bitfinex-derivatives","ETHF0:USTF0",1751942566107,0.79057,2529.7,2529.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751942566312,0.7906,2529.6,2529.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751942566507,0.7906,2529.6,2529.5,4.82392444]
["bitfinex-derivatives","ETHF0:USTF0",1751942566811,0.8471,2529.6,2529.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751942567413,0.8471,2529.6,2529.5,6.57732444]
["bitfinex-derivatives","ETHF0:USTF0",1751942567605,0.8471,2529.6,2529.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751942568010,0.79067,2529.4,2529.3,3.53542444]
["bitfinex-derivatives","ETHF0:USTF0",1751942568316,0.79067,2529.4,2529.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751942568915,0.79067,2529.4,2529.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751942569109,0.79067,2529.4,2529.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751942569814,0.7907,2529.3,2529.2,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1751942570011,0.84718,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751942570210,0.0565,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751942570411,0.84716,2529.4,2529.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1751942571513,0.79066,2529.4,2529.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751942572412,1.3325,2529.7,2529.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751942572620,1.3325,2529.7,2529.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942572814,2.12309,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751942573015,0.79059,2529.7,2529.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751942573214,0.79059,2529.7,2529.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751942575114,4.68456,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751942575316,4.68456,2529.8,2529.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751942575518,3.894,2529.8,2529.7,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751942576017,3.894,2529.8,2529.7,3.83737]
["bitfinex-derivatives","ETHF0:USTF0",1751942577020,1.3387,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751942577221,2.18565,2530.1,2530.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751942579018,2.18565,2530.1,2530.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751942579920,2.18565,2530.1,2530.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751942581024,2.18565,2530.1,2530.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751942581924,2.18565,2530.1,2530.0,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1751942581925,0.79045,2530.1,2530.0,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1751942583522,0.79044,2530.2,2530.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751942583825,0.79045,2530.1,2530.0,3.34025]
["bitfinex-derivatives","ETHF0:USTF0",1751942584026,5.1478,2530.3,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751942584226,5.1478,2530.3,2530.2,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751942584426,5.1478,2530.3,2530.2,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751942584620,5.93821,2530.3,2530.2,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751942584820,0.79045,2530.1,2530.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751942585015,0.79045,2530.1,2530.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751942585222,0.79043,2530.2,2530.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751942585622,0.79043,2530.2,2530.1,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751942585824,0.84693,2530.2,2530.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751942586028,0.79043,2530.2,2530.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751942586423,3.04775526,2530.2,2530.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751942586624,0.79048,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751942586925,0.79051,2529.9,2529.8,3.03562]
["bitfinex-derivatives","ETHF0:USTF0",1751942587327,0.79051,2529.9,2529.8,3.72252]
["bitfinex-derivatives","ETHF0:USTF0",1751942588729,0.79051,2529.9,2529.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1751942588932,2.36518573,2531.2,2530.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751942589225,0.79008,2531.3,2531.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751942589430,0.79003,2531.5,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751942589832,0.79003,2531.5,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751942590232,0.78999,2531.6,2531.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751942590433,0.78999,2531.6,2531.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751942590732,0.7032,2531.6,2531.5,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1751942590936,0.7032,2531.6,2531.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942591432,0.79009,2531.3,2531.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942591633,1.49329,2531.3,2531.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751942591833,1.49329,2531.3,2531.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751942600137,1.49329,2531.3,2531.2,1.21223185]
["bitfinex-derivatives","ETHF0:USTF0",1751942600727,1.49329,2531.3,2531.2,0.52533185]
["bitfinex-derivatives","ETHF0:USTF0",1751942600933,0.79028,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751942601234,0.79028,2530.7,2530.6,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1751942602435,0.79026,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751942602639,1.48536,2530.8,2530.7,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751942603033,1.48536,2530.8,2530.7,2.83812557]
["bitfinex-derivatives","ETHF0:USTF0",1751942603437,1.48536,2530.8,2530.7,2.04788557]
["bitfinex-derivatives","ETHF0:USTF0",1751942604042,1.48536,2530.8,2530.7,1.0722661]
["bitfinex-derivatives","ETHF0:USTF0",1751942604243,1.48536,2530.8,2530.7,0.4188661]
["bitfinex-derivatives","ETHF0:USTF0",1751942604435,1.48536,2530.8,2530.7,1.0722661]
["bitfinex-derivatives","ETHF0:USTF0",1751942604936,1.48536,2530.8,2530.7,0.4188661]
["bitfinex-derivatives","ETHF0:USTF0",1751942605241,1.48536,2530.8,2530.7,0.27209795]
["bitfinex-derivatives","ETHF0:USTF0",1751942605242,7.23366,2530.8,2530.7,0.27209795]
["bitfinex-derivatives","ETHF0:USTF0",1751942605434,2.23366,2530.8,2530.7,0.27209795]
["bitfinex-derivatives","ETHF0:USTF0",1751942605634,0.79036,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751942605835,1.48546,2530.4,2530.3,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751942606032,1.48546,2530.4,2530.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942606538,0.79038,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751942606739,0.79038,2530.3,2530.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751942606740,1.48548,2530.3,2530.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751942607041,1.48548,2530.3,2530.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942607242,3.29385,2530.6,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751942607243,0.79037,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751942607439,1.48547,2530.4,2530.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942608040,0.79045,2530.1,2530.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751942608343,0.79045,2530.1,2530.0,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1751942610135,1.3181,2530.6,2530.0,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1751942610339,0.79037,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751942610539,3.30784,2531.2,2530.4,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1751942610741,0.7901,2531.2,2531.1,4.57083012]
["bitfinex-derivatives","ETHF0:USTF0",1751942610944,0.7901,2531.2,2531.1,5.36095012]
["bitfinex-derivatives","ETHF0:USTF0",1751942611141,0.7901,2531.2,2530.8,1.97554]
["bitfinex-derivatives","ETHF0:USTF0",1751942611142,0.79013,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751942611344,0.79013,2531.1,2531.0,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751942611543,0.79013,2531.1,2531.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751942611742,0.79013,2531.1,2531.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1751942612345,1.3551,2531.4,2531.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751942612544,0.79007,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751942613044,0.79007,2531.4,2531.3,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751942613944,0.79007,2531.4,2531.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942614637,1.3551,2531.8,2531.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751942614839,0.79004,2531.4,2531.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942615036,0.79004,2531.4,2531.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751942615742,1.48514,2531.4,2531.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751942616948,1.48514,2531.4,2531.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942617147,1.48514,2531.4,2531.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751942617649,1.48514,2531.4,2531.3,2.83922689]
["bitfinex-derivatives","ETHF0:USTF0",1751942621148,1.48514,2531.4,2531.3,2.04915689]
["bitfinex-derivatives","ETHF0:USTF0",1751942622653,1.48514,2531.4,2531.3,1.07345689]
["bitfinex-derivatives","ETHF0:USTF0",1751942623448,2.83794,2531.4,2531.3,1.07345689]
["bitfinex-derivatives","ETHF0:USTF0",1751942623648,2.83794,2531.4,2531.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751942628149,2.83794,2531.4,2531.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751942629149,3.894,2531.8,2531.3,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751942629454,0.79002,2531.5,2531.4,3.96357258]
["bitfinex-derivatives","ETHF0:USTF0",1751942629654,0.79002,2531.5,2531.4,5.85487258]
["bitfinex-derivatives","ETHF0:USTF0",1751942629855,0.79,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751942630052,0.79,2531.6,2531.5,3.96355258]
["bitfinex-derivatives","ETHF0:USTF0",1751942630345,1.4569,2531.6,2531.5,4.64935258]
["bitfinex-derivatives","ETHF0:USTF0",1751942630952,0.79,2531.6,2531.5,4.64935258]
["bitfinex-derivatives","ETHF0:USTF0",1751942631554,1.4569,2531.6,2531.5,4.64935258]
["bitfinex-derivatives","ETHF0:USTF0",1751942632354,1.4569,2531.6,2531.5,3.85937258]
["bitfinex-derivatives","ETHF0:USTF0",1751942634354,1.4569,2531.6,2531.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751942635752,1.4569,2531.6,2531.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751942636550,1.4569,2531.6,2531.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942638257,1.4569,2531.6,2531.5,2.50191]
["bitfinex-derivatives","ETHF0:USTF0",1751942638457,1.4569,2531.6,2531.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942639956,1.4569,2531.6,2531.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751942640456,1.4569,2531.6,2531.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942641561,1.4569,2531.6,2531.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751942644158,0.79001,2531.5,2531.4,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942644354,0.79004,2531.4,2531.3,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942644554,1.45694,2531.4,2531.3,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942644754,2.75124,2531.4,2531.3,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942645360,2.75124,2531.4,2531.3,3.03642313]
["bitfinex-derivatives","ETHF0:USTF0",1751942645761,2.75124,2531.4,2531.3,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942645963,2.75124,2531.4,2531.3,3.03642313]
["bitfinex-derivatives","ETHF0:USTF0",1751942646459,1.45694,2531.4,2531.3,3.03642313]
["bitfinex-derivatives","ETHF0:USTF0",1751942648856,4.40231258,2531.4,2531.3,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942649052,4.40231258,2531.4,2531.1,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942649053,0.7901,2531.2,2531.1,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942649261,3.65487258,2531.2,2531.1,2.35062313]
["bitfinex-derivatives","ETHF0:USTF0",1751942649558,0.79017,2531.0,2530.9,3.5259347]
["bitfinex-derivatives","ETHF0:USTF0",1751942649751,1.45707,2531.0,2530.9,4.2117347]
["bitfinex-derivatives","ETHF0:USTF0",1751942649964,0.79017,2531.0,2530.9,4.2117347]
["bitfinex-derivatives","ETHF0:USTF0",1751942650260,1.45707,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942650457,2.21854579,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942650652,2.88544579,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942650857,1.45707,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942651357,2.88479261,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942651557,1.45707,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942652160,2.88443685,2531.0,2530.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751942652357,1.45707,2531.0,2530.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751942657863,1.45707,2531.0,2530.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751942658162,0.79017,2531.0,2530.9,3.90977258]
["bitfinex-derivatives","ETHF0:USTF0",1751942658363,0.79017,2531.0,2530.9,4.69997258]
["bitfinex-derivatives","ETHF0:USTF0",1751942658563,0.79012,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751942658769,4.68409,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751942658954,4.68409,2531.3,2531.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751942659161,3.894,2531.3,2531.2,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751942660063,0.79004,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942660263,0.79004,2531.4,2531.3,6.03984258]
["bitfinex-derivatives","ETHF0:USTF0",1751942661467,0.79003,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751942661667,0.79003,2531.5,2531.4,5.01369258]
["bitfinex-derivatives","ETHF0:USTF0",1751942661869,0.79003,2531.5,2531.4,6.03979258]
["bitfinex-derivatives","ETHF0:USTF0",1751942664062,1.45173,2531.5,2531.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751942664268,0.79007,2531.3,2531.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1751942664461,0.6617,2531.3,2531.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751942664662,0.79013,2531.1,2531.0,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751942665065,1.45183,2531.1,2531.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751942666971,1.45183,2531.1,2531.0,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751942667169,0.79013,2531.1,2531.0,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751942667770,0.79013,2531.1,2531.0,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751942669973,0.79013,2531.1,2531.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751942670978,0.79013,2531.1,2531.0,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751942671574,0.79013,2531.1,2531.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751942671775,0.79013,2531.1,2531.0,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751942672876,0.79013,2531.1,2531.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751942673175,0.79013,2531.1,2531.0,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751942676373,1.45183,2531.1,2531.0,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751942676573,1.45183,2531.1,2531.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751942676775,0.79013,2531.1,2531.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751942677278,1.45183,2531.1,2531.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751942678280,1.45183,2531.1,2531.0,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751942678580,1.45183,2531.1,2531.0,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1751942680481,1.45183,2531.1,2531.0,6.0297047]
["bitfinex-derivatives","ETHF0:USTF0",1751942685179,0.79011,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751942685378,0.79011,2531.3,2531.2,2.98794258]
["bitfinex-derivatives","ETHF0:USTF0",1751942685583,0.79011,2531.3,2531.2,3.69294258]
["bitfinex-derivatives","ETHF0:USTF0",1751942685989,1.3334,2531.4,2531.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751942686178,2.09806724,2531.3,2531.0,3.5259347]
["bitfinex-derivatives","ETHF0:USTF0",1751942686374,0.79017,2531.0,2530.9,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942686588,0.7902,2530.9,2530.8,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942686781,2.1334,2530.9,2530.8,4.24849477]
["bitfinex-derivatives","ETHF0:USTF0",1751942687084,2.1334,2530.9,2530.8,5.03872477]
["bitfinex-derivatives","ETHF0:USTF0",1751942687484,2.1334,2530.9,2530.8,7.23659735]
["bitfinex-derivatives","ETHF0:USTF0",1751942687687,2.1334,2530.9,2530.8,6.44636735]
["bitfinex-derivatives","ETHF0:USTF0",1751942689690,2.7951,2530.9,2530.8,7.45496735]
["bitfinex-derivatives","ETHF0:USTF0",1751942692889,2.7951,2530.9,2530.8,6.44636735]
["bitfinex-derivatives","ETHF0:USTF0",1751942693091,2.7951,2530.9,2530.8,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942693291,0.79023,2530.8,2530.7,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942693590,1.44553,2530.8,2530.7,4.20579477]
["bitfinex-derivatives","ETHF0:USTF0",1751942693890,1.44553,2530.8,2530.7,5.19329477]
["bitfinex-derivatives","ETHF0:USTF0",1751942694185,0.79023,2530.8,2530.7,5.98355477]
["bitfinex-derivatives","ETHF0:USTF0",1751942694486,1.44553,2530.8,2530.7,5.98355477]
["bitfinex-derivatives","ETHF0:USTF0",1751942694684,0.79023,2530.8,2530.7,5.98355477]
["bitfinex-derivatives","ETHF0:USTF0",1751942698192,0.79023,2530.8,2530.7,4.33375477]
["bitfinex-derivatives","ETHF0:USTF0",1751942700193,0.79023,2530.8,2530.7,5.98355477]
["bitfinex-derivatives","ETHF0:USTF0",1751942700591,1.44553,2530.8,2530.7,5.98355477]
["bitfinex-derivatives","ETHF0:USTF0",1751942700796,0.79023,2530.8,2530.7,5.19329477]
["bitfinex-derivatives","ETHF0:USTF0",1751942701003,1.44553,2530.8,2530.7,5.19329477]
["bitfinex-derivatives","ETHF0:USTF0",1751942702190,1.44553,2530.8,2530.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751942702390,1.44553,2530.8,2530.7,2.44006]
["bitfinex-derivatives","ETHF0:USTF0",1751942703693,0.79026,2530.7,2530.6,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942704091,1.44556,2530.7,2530.6,4.20579477]
["bitfinex-derivatives","ETHF0:USTF0",1751942704997,1.44556,2530.7,2530.6,5.19329477]
["bitfinex-derivatives","ETHF0:USTF0",1751942705499,1.44556,2530.7,2530.6,8.18145735]
["bitfinex-derivatives","ETHF0:USTF0",1751942706601,1.44556,2530.7,2530.6,7.39116735]
["bitfinex-derivatives","ETHF0:USTF0",1751942707297,1.44556,2530.7,2530.6,8.18145735]
["bitfinex-derivatives","ETHF0:USTF0",1751942707494,1.44556,2530.7,2530.6,7.39116735]
["bitfinex-derivatives","ETHF0:USTF0",1751942707900,1.44556,2530.7,2530.6,8.18145735]
["bitfinex-derivatives","ETHF0:USTF0",1751942708095,1.44556,2530.7,2530.6,7.39116735]
["bitfinex-derivatives","ETHF0:USTF0",1751942709302,1.44556,2530.7,2530.6,8.18145735]
["bitfinex-derivatives","ETHF0:USTF0",1751942710099,1.44556,2530.7,2530.6,7.39116735]
["bitfinex-derivatives","ETHF0:USTF0",1751942710294,0.79029,2530.6,2530.5,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942710499,2.85279,2530.6,2530.5,4.20579477]
["bitfinex-derivatives","ETHF0:USTF0",1751942710700,2.85279,2530.6,2530.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751942711998,0.79029,2530.6,2530.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751942712202,0.79029,2530.6,2530.5,5.98361477]
["bitfinex-derivatives","ETHF0:USTF0",1751942712399,0.79029,2530.6,2530.5,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1751942713195,1.44559,2530.6,2530.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751942713395,0.79032,2530.5,2530.4,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942713603,2.80822,2530.5,2530.4,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942713902,0.79035,2530.4,2530.3,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942714091,1.44565,2530.4,2530.3,4.20579477]
["bitfinex-derivatives","ETHF0:USTF0",1751942715099,1.44565,2530.4,2530.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751942715500,1.44565,2530.4,2530.3,4.20579477]
["bitfinex-derivatives","ETHF0:USTF0",1751942716103,0.79035,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751942716306,0.79035,2530.5,2530.4,3.84767258]
["bitfinex-derivatives","ETHF0:USTF0",1751942716604,0.79035,2530.5,2530.4,4.63802258]
["bitfinex-derivatives","ETHF0:USTF0",1751942716904,0.79035,2530.5,2530.4,6.02912258]
["bitfinex-derivatives","ETHF0:USTF0",1751942717600,0.79035,2530.5,2530.4,9.57261735]
["bitfinex-derivatives","ETHF0:USTF0",1751942720206,0.79035,2530.5,2530.4,6.02912258]
["bitfinex-derivatives","ETHF0:USTF0",1751942720505,0.79035,2530.5,2530.4,9.57261735]
["bitfinex-derivatives","ETHF0:USTF0",1751942722703,0.79032,2530.6,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751942722908,0.79032,2530.6,2530.5,6.03154258]
["bitfinex-derivatives","ETHF0:USTF0",1751942724512,0.79029,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751942724713,0.79029,2530.7,2530.6,5.87673258]
["bitfinex-derivatives","ETHF0:USTF0",1751942725214,0.79029,2530.7,2530.6,5.08647258]
["bitfinex-derivatives","ETHF0:USTF0",1751942725407,1.44909,2530.7,2530.6,5.08647258]
["bitfinex-derivatives","ETHF0:USTF0",1751942726512,1.44909,2530.7,2530.6,5.87676258]
["bitfinex-derivatives","ETHF0:USTF0",1751942727012,1.44909,2530.7,2530.6,5.08647258]
["bitfinex-derivatives","ETHF0:USTF0",1751942729016,0.79032,2530.5,2530.4,5.74136735]
["bitfinex-derivatives","ETHF0:USTF0",1751942729205,1.44912,2530.5,2530.4,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942729409,0.79032,2530.5,2530.4,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942729708,1.44912,2530.5,2530.4,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942730111,0.79032,2530.5,2530.4,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942730412,1.44912,2530.5,2530.4,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942732915,0.79032,2530.5,2530.4,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942733117,1.44912,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751942733513,0.79035,2530.4,2530.3,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942733719,2.77825,2530.4,2530.3,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942734218,2.11945,2530.4,2530.3,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942734522,2.11945,2530.4,2530.3,5.96848477]
["bitfinex-derivatives","ETHF0:USTF0",1751942734710,2.77825,2530.4,2530.3,5.96848477]
["bitfinex-derivatives","ETHF0:USTF0",1751942734914,2.11945,2530.4,2530.3,5.96848477]
["bitfinex-derivatives","ETHF0:USTF0",1751942736418,0.79035,2530.4,2530.3,5.96848477]
["bitfinex-derivatives","ETHF0:USTF0",1751942736815,0.79035,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751942737016,0.79035,2530.5,2530.4,9.54648735]
["bitfinex-derivatives","ETHF0:USTF0",1751942741718,1.44915,2530.5,2530.4,8.75616735]
["bitfinex-derivatives","ETHF0:USTF0",1751942741922,1.44915,2530.5,2530.4,5.74136735]
["bitfinex-derivatives","ETHF0:USTF0",1751942742219,1.44915,2530.5,2530.4,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942742419,0.79035,2530.4,2530.3,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942742617,2.72765,2530.4,2530.3,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942742816,2.72765,2530.4,2530.3,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942743017,2.72765,2530.4,2530.3,4.21759477]
["bitfinex-derivatives","ETHF0:USTF0",1751942744622,0.79038,2530.3,2530.2,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942744818,0.79042,2530.2,2530.1,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942745013,1.44922,2530.2,2530.1,3.54349477]
["bitfinex-derivatives","ETHF0:USTF0",1751942745219,1.44922,2530.2,2530.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751942745420,1.44922,2530.2,2530.1,4.22201941]
["bitfinex-derivatives","ETHF0:USTF0",1751942745625,1.44922,2530.2,2530.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751942745925,1.44922,2530.2,2530.1,4.22202413]
["bitfinex-derivatives","ETHF0:USTF0",1751942747524,0.79042,2530.2,2530.1,5.18252413]
["bitfinex-derivatives","ETHF0:USTF0",1751942747725,0.79042,2530.3,2530.1,5.18252413]
["bitfinex-derivatives","ETHF0:USTF0",1751942748033,2.06887,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751942748221,0.79038,2530.3,2530.2,6.53617671]
["bitfinex-derivatives","ETHF0:USTF0",1751942748420,0.79038,2530.3,2530.2,5.74579671]
["bitfinex-derivatives","ETHF0:USTF0",1751942748618,0.79038,2530.3,2529.5,4.72806321]
["bitfinex-derivatives","ETHF0:USTF0",1751942748619,0.7906,2529.6,2529.5,4.72806321]
["bitfinex-derivatives","ETHF0:USTF0",1751942748816,0.79067,2529.4,2529.3,0.30224418]
["bitfinex-derivatives","ETHF0:USTF0",1751942749016,1.3517,2529.5,2529.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751942749221,2.25516378,2529.4,2529.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751942750329,4.45303636,2529.4,2529.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751942750529,4.45303636,2529.4,2529.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751942750530,0.79076,2529.1,2529.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751942751227,2.25525378,2529.1,2529.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751942751423,2.91215378,2529.1,2529.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751942751622,2.91215378,2529.1,2529.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751942752126,2.91215378,2529.1,2529.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751942753924,2.25525378,2529.1,2529.0,3.90507258]
["bitfinex-derivatives","ETHF0:USTF0",1751942754126,3.53407439,2529.9,2529.0,11.10294516]
["bitfinex-derivatives","ETHF0:USTF0",1751942754127,4.33237959,2529.9,2529.0,11.10294516]
["bitfinex-derivatives","ETHF0:USTF0",1751942754426,0.79054,2529.8,2529.7,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942754624,0.79054,2529.8,2529.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751942754930,0.79054,2529.8,2529.7,3.90507258]
["bitfinex-derivatives","ETHF0:USTF0",1751942755130,1.44744,2529.8,2529.7,3.90507258]
["bitfinex-derivatives","ETHF0:USTF0",1751942756222,1.44744,2529.8,2529.7,2.89897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942756825,1.44744,2529.8,2529.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751942757532,0.79061,2529.6,2529.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751942757731,1.44751,2529.6,2529.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751942758531,0.79061,2529.6,2529.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751942758929,1.44751,2529.6,2529.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751942759327,1.44751,2529.6,2529.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751942759823,0.79081,2529.0,2528.8,4.30830258]
["bitfinex-derivatives","ETHF0:USTF0",1751942760025,0.79081,2529.0,2528.9,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751942760223,0.79081,2529.0,2528.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751942760430,0.79081,2529.0,2528.9,6.37479363]
["bitfinex-derivatives","ETHF0:USTF0",1751942761033,0.79081,2529.0,2528.9,4.28897363]
["bitfinex-derivatives","ETHF0:USTF0",1751942761336,1.44771,2529.0,2528.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751942761832,1.44771,2529.0,2528.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751942762133,0.79089,2528.7,2528.6,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942762333,0.79089,2528.7,2528.6,5.19594621]
["bitfinex-derivatives","ETHF0:USTF0",1751942762926,0.79089,2528.7,2528.6,5.98686621]
["bitfinex-derivatives","ETHF0:USTF0",1751942763632,0.79086,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751942763933,0.79086,2528.8,2528.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751942764828,1.97667,2529.5,2528.7,2.99807363]
["bitfinex-derivatives","ETHF0:USTF0",1751942765025,0.7907,2529.3,2529.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942765230,1.4476,2529.3,2529.2,2.89897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942765630,1.4476,2529.3,2529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751942773133,1.4476,2529.3,2529.2,2.89897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942773738,1.4476,2529.3,2529.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751942774738,0.79073,2529.2,2529.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751942774938,0.79073,2529.2,2529.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751942775138,3.22762603,2529.2,2529.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751942775740,0.79088,2528.8,2528.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751942775941,0.79088,2528.8,2528.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1751942776135,0.79088,2528.8,2528.7,5.52357363]
["bitfinex-derivatives","ETHF0:USTF0",1751942777442,0.79088,2528.8,2528.7,6.31444363]
["bitfinex-derivatives","ETHF0:USTF0",1751942783443,1.48008,2528.8,2528.7,4.97674363]
["bitfinex-derivatives","ETHF0:USTF0",1751942783841,0.79088,2528.8,2528.7,4.97674363]
["bitfinex-derivatives","ETHF0:USTF0",1751942784037,0.79086,2528.8,2528.7,4.97675363]
["bitfinex-derivatives","ETHF0:USTF0",1751942784241,0.79086,2528.8,2528.7,7.17462621]
["bitfinex-derivatives","ETHF0:USTF0",1751942784741,0.79084,2529.0,2528.7,6.38374621]
["bitfinex-derivatives","ETHF0:USTF0",1751942784944,0.79084,2529.0,2528.9,2.98866258]
["bitfinex-derivatives","ETHF0:USTF0",1751942785140,0.79084,2529.0,2528.9,4.70856258]
["bitfinex-derivatives","ETHF0:USTF0",1751942785339,2.5760094,2529.0,2528.9,4.70856258]
["bitfinex-derivatives","ETHF0:USTF0",1751942785539,3.2652094,2529.0,2528.9,4.70856258]
["bitfinex-derivatives","ETHF0:USTF0",1751942785745,2.5760094,2529.0,2528.9,4.70856258]
["bitfinex-derivatives","ETHF0:USTF0",1751942785947,3.2652094,2529.0,2528.9,3.91777258]
["bitfinex-derivatives","ETHF0:USTF0",1751942786146,3.2652094,2529.0,2528.9,2.87577258]
["bitfinex-derivatives","ETHF0:USTF0",1751942786546,3.2652094,2529.0,2528.9,3.91777258]
["bitfinex-derivatives","ETHF0:USTF0",1751942787248,3.2652094,2529.0,2528.9,2.87577258]
["bitfinex-derivatives","ETHF0:USTF0",1751942788849,3.2652094,2529.0,2528.9,3.91777258]
["bitfinex-derivatives","ETHF0:USTF0",1751942789239,3.2652094,2529.0,2528.9,2.87577258]
["bitfinex-derivatives","ETHF0:USTF0",1751942789444,0.79086,2528.8,2528.7,5.21856258]
["bitfinex-derivatives","ETHF0:USTF0",1751942789750,2.5760294,2528.8,2528.7,7.18733621]
["bitfinex-derivatives","ETHF0:USTF0",1751942794953,1.7851694,2528.8,2528.7,7.18733621]
["bitfinex-derivatives","ETHF0:USTF0",1751942795552,3.2652194,2528.8,2528.7,6.39644621]
["bitfinex-derivatives","ETHF0:USTF0",1751942795852,3.2652194,2528.8,2528.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751942796055,3.2652194,2528.8,2528.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751942796549,0.79101,2528.4,2528.3,3.23987258]
["bitfinex-derivatives","ETHF0:USTF0",1751942796853,0.79101,2528.4,2528.3,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1751942796854,1.48021,2528.4,2528.3,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1751942797060,1.48021,2528.4,2528.3,4.19047363]
["bitfinex-derivatives","ETHF0:USTF0",1751942797260,1.48021,2528.4,2528.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751942797757,3.25978521,2528.4,2528.3,2.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751942798353,2.46877521,2528.4,2528.3,5.88848258]
["bitfinex-derivatives","ETHF0:USTF0",1751942798555,2.35604959,2528.9,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751942798750,0.79082,2528.9,2528.8,5.88831258]
["bitfinex-derivatives","ETHF0:USTF0",1751942798957,3.25949726,2528.9,2528.8,5.88831258]
["bitfinex-derivatives","ETHF0:USTF0",1751942799257,2.57029726,2528.9,2528.8,5.88831258]
["bitfinex-derivatives","ETHF0:USTF0",1751942799454,2.57029726,2528.9,2528.8,5.09747258]
["bitfinex-derivatives","ETHF0:USTF0",1751942799651,3.25949726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942800053,2.46867726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942800259,1.77947726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942801259,2.57029726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942801856,2.57029726,2528.9,2528.8,5.09747258]
["bitfinex-derivatives","ETHF0:USTF0",1751942802062,3.25949726,2528.9,2528.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751942802563,3.25949726,2528.9,2528.8,2.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751942802760,3.25949726,2528.9,2528.8,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1751942804666,3.25949726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942805070,2.46867726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942806264,2.57029726,2528.9,2528.8,5.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942806469,1.77947726,2528.9,2528.8,7.17920621]
["bitfinex-derivatives","ETHF0:USTF0",1751942808875,3.25949726,2528.9,2528.8,3.14847363]
["bitfinex-derivatives","ETHF0:USTF0",1751942809070,2.57029726,2528.9,2528.8,3.93933363]
["bitfinex-derivatives","ETHF0:USTF0",1751942809273,3.25949726,2528.9,2528.8,3.93933363]
["bitfinex-derivatives","ETHF0:USTF0",1751942809468,3.25949726,2528.9,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751942809469,4.44575726,2528.9,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751942809669,0.79093,2528.6,2528.5,4.30319363]
["bitfinex-derivatives","ETHF0:USTF0",1751942809870,0.79091,2528.7,2528.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751942810075,2.55187935,2528.7,2528.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751942810275,1.76096935,2528.7,2528.6,3.81697363]
["bitfinex-derivatives","ETHF0:USTF0",1751942811579,1.76096935,2528.7,2528.6,5.13107363]
["bitfinex-derivatives","ETHF0:USTF0",1751942812282,1.76096935,2528.7,2528.6,10.13107363]
["bitfinex-derivatives","ETHF0:USTF0",1751942812484,2.35604959,2529.2,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751942812782,2.55091405,2529.2,2529.1,4.71193258]
["bitfinex-derivatives","ETHF0:USTF0",1751942813276,3.19871405,2529.2,2529.1,4.71193258]
["bitfinex-derivatives","ETHF0:USTF0",1751942813677,3.19871405,2529.2,2529.1,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942813879,3.19871405,2529.2,2529.1,2.89107258]
["bitfinex-derivatives","ETHF0:USTF0",1751942814581,3.19871405,2529.2,2529.1,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1751942814776,3.19871405,2529.2,2529.1,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1751942815783,3.19871405,2529.2,2529.1,4.71193258]
["bitfinex-derivatives","ETHF0:USTF0",1751942816079,1.76015405,2529.2,2529.1,6.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1751942816781,0.79062,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751942816984,0.79068,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751942817183,1.74397686,2529.5,2529.3,3.92117258]
["bitfinex-derivatives","ETHF0:USTF0",1751942817385,6.25004959,2529.7,2529.3,4.97264621]
["bitfinex-derivatives","ETHF0:USTF0",1751942817386,1.74397686,2529.4,2529.3,4.97264621]
["bitfinex-derivatives","ETHF0:USTF0",1751942817683,0.79062,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751942817874,2.53451504,2529.6,2529.5,2.98848258]
["bitfinex-derivatives","ETHF0:USTF0",1751942818078,2.53451504,2529.6,2529.5,4.71178258]
["bitfinex-derivatives","ETHF0:USTF0",1751942818280,3.18231504,2529.6,2529.5,4.71178258]
["bitfinex-derivatives","ETHF0:USTF0",1751942818479,2.53451504,2529.6,2529.5,4.71178258]
["bitfinex-derivatives","ETHF0:USTF0",1751942819079,3.18231504,2529.6,2529.5,4.71178258]
["bitfinex-derivatives","ETHF0:USTF0",1751942819383,3.18231504,2529.6,2529.5,3.92117258]
["bitfinex-derivatives","ETHF0:USTF0",1751942820087,3.18231504,2529.6,2529.5,4.71181258]
["bitfinex-derivatives","ETHF0:USTF0",1751942821886,1.43842,2529.6,2529.5,4.71181258]
["bitfinex-derivatives","ETHF0:USTF0",1751942822081,1.43841,2529.6,2529.5,4.71181258]
["bitfinex-derivatives","ETHF0:USTF0",1751942822487,0.79067,2529.4,2529.3,3.22797258]
["bitfinex-derivatives","ETHF0:USTF0",1751942822790,0.79067,2529.4,2529.3,4.97264621]
["bitfinex-derivatives","ETHF0:USTF0",1751942822991,1.43847,2529.4,2529.3,4.97264621]
["bitfinex-derivatives","ETHF0:USTF0",1751942823185,1.43847,2529.4,2529.3,3.68177258]
["bitfinex-derivatives","ETHF0:USTF0",1751942825387,0.7907,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751942825592,0.7907,2529.3,2529.2,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751942825784,1.4385,2529.3,2529.2,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751942826292,0.7907,2529.3,2529.2,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751942826684,1.4385,2529.3,2529.2,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751942827589,0.6478,2529.3,2529.2,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1751942828090,1.4385,2529.3,2529.2,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1751942828389,0.6478,2529.3,2529.2,3.80488363]
["bitfinex-derivatives","ETHF0:USTF0",1751942828889,2.166,2529.6,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751942829090,0.79063,2529.6,2529.5,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751942829388,0.79063,2529.6,2529.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751942829589,1.43843,2529.6,2529.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751942830290,0.79064,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751942830888,1.43844,2529.5,2529.4,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1751942831385,0.79064,2529.5,2529.4,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1751942831785,0.79064,2529.5,2529.4,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1751942831986,0.79063,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751942832186,1.43843,2529.6,2529.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751942832486,3.15489371,2529.6,2529.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751942832788,0.79058,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751942832980,1.71655685,2529.7,2529.6,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1751942833180,1.71655685,2529.7,2529.6,4.97251621]
["bitfinex-derivatives","ETHF0:USTF0",1751942833489,0.79053,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751942833690,0.79053,2529.9,2529.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751942833884,2.50702192,2529.9,2529.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751942834485,3.15482192,2529.9,2529.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751942834685,2.50702192,2529.9,2529.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751942834890,3.15482192,2529.9,2529.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751942836592,3.15482192,2529.9,2529.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751942836891,3.15482192,2529.9,2529.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751942837589,3.15482192,2529.9,2529.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751942837789,3.15482192,2529.9,2529.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751942837990,3.15482192,2529.9,2529.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751942839482,3.15482192,2529.9,2529.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751942839682,0.79064,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751942839893,0.79064,2529.5,2529.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751942840092,1.43734,2529.5,2529.4,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1751942840489,0.79064,2529.5,2529.4,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1751942840890,1.43734,2529.5,2529.4,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1751942841191,0.7907,2529.3,2529.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751942841487,1.4374,2529.3,2529.2,2.65242]
["bitfinex-derivatives","ETHF0:USTF0",1751942841692,1.4374,2529.3,2529.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751942841994,1.4374,2529.3,2529.2,2.65243]
["bitfinex-derivatives","ETHF0:USTF0",1751942842193,1.4374,2529.3,2529.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751942842584,1.4374,2529.3,2529.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751942842988,3.15541353,2529.3,2529.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751942845087,0.7907,2529.3,2529.2,5.91207621]
["bitfinex-derivatives","ETHF0:USTF0",1751942845296,0.7907,2529.3,2529.2,5.91205621]
["bitfinex-derivatives","ETHF0:USTF0",1751942845791,0.79068,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751942845991,0.7907,2529.3,2529.2,4.27945621]
["bitfinex-derivatives","ETHF0:USTF0",1751942846293,0.7907,2529.3,2529.2,4.94045621]
["bitfinex-derivatives","ETHF0:USTF0",1751942846694,0.7907,2529.3,2529.2,5.91205621]
["bitfinex-derivatives","ETHF0:USTF0",1751942847491,1.4374,2529.3,2529.2,5.12134621]
["bitfinex-derivatives","ETHF0:USTF0",1751942847695,3.15785322,2529.3,2529.2,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942847896,3.15785322,2529.3,2529.2,1.29087363]
["bitfinex-derivatives","ETHF0:USTF0",1751942848295,3.15785322,2529.3,2529.2,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942850997,3.15785322,2529.3,2529.2,1.29087363]
["bitfinex-derivatives","ETHF0:USTF0",1751942851198,0.79079,2529.0,2528.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751942851399,1.43749,2529.0,2528.9,2.92347363]
["bitfinex-derivatives","ETHF0:USTF0",1751942851601,1.43749,2529.0,2528.9,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942852195,0.79092,2528.6,2528.2,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1751942852396,0.6467,2528.6,2528.5,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1751942852604,1.43762,2528.6,2528.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751942852792,1.43762,2528.6,2527.9,5.91571058]
["bitfinex-derivatives","ETHF0:USTF0",1751942852793,0.6467,2528.6,2528.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1751942853099,0.79103,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751942853295,0.79096,2528.5,2528.2,2.85887258]
["bitfinex-derivatives","ETHF0:USTF0",1751942853500,0.79096,2528.5,2528.4,2.98883258]
["bitfinex-derivatives","ETHF0:USTF0",1751942853999,0.79096,2528.5,2528.4,4.27970621]
["bitfinex-derivatives","ETHF0:USTF0",1751942854404,0.79096,2528.5,2528.4,3.48874621]
["bitfinex-derivatives","ETHF0:USTF0",1751942855097,0.79096,2528.5,2528.4,1.29087363]
["bitfinex-derivatives","ETHF0:USTF0",1751942855299,0.6467,2528.6,2528.2,2.85887258]
["bitfinex-derivatives","ETHF0:USTF0",1751942855300,0.79101,2528.3,2528.2,2.85887258]
["bitfinex-derivatives","ETHF0:USTF0",1751942855501,0.79101,2528.3,2528.2,4.14974621]
["bitfinex-derivatives","ETHF0:USTF0",1751942855899,0.79101,2528.3,2528.2,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942856196,0.79101,2528.3,2528.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751942856403,0.79104,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751942856596,0.79104,2528.2,2528.1,2.74294363]
["bitfinex-derivatives","ETHF0:USTF0",1751942856800,0.79104,2528.2,2528.1,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942857701,1.43774,2528.2,2528.1,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942857901,0.79104,2528.2,2528.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751942858097,0.79104,2528.2,2528.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751942858802,1.43774,2528.2,2528.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751942859199,1.43774,2528.2,2528.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751942859403,0.79114,2527.9,2527.8,5.29802258]
["bitfinex-derivatives","ETHF0:USTF0",1751942859602,0.79113,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751942859799,1.43783,2528.0,2527.9,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1751942860009,1.43783,2528.0,2527.9,3.71460363]
["bitfinex-derivatives","ETHF0:USTF0",1751942860599,1.43781,2528.0,2527.9,2.74300363]
["bitfinex-derivatives","ETHF0:USTF0",1751942860809,1.43781,2528.0,2527.9,3.71460363]
["bitfinex-derivatives","ETHF0:USTF0",1751942861098,0.6467,2528.0,2527.9,3.71460363]
["bitfinex-derivatives","ETHF0:USTF0",1751942861901,1.43781,2528.0,2527.9,2.92347363]
["bitfinex-derivatives","ETHF0:USTF0",1751942862699,1.43781,2528.0,2527.9,3.71461363]
["bitfinex-derivatives","ETHF0:USTF0",1751942864708,0.6467,2528.0,2527.9,3.71461363]
["bitfinex-derivatives","ETHF0:USTF0",1751942864910,1.97738,2528.5,2527.9,2.92347363]
["bitfinex-derivatives","ETHF0:USTF0",1751942865112,0.79104,2528.2,2528.1,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942865406,0.79104,2528.2,2528.1,3.83047258]
["bitfinex-derivatives","ETHF0:USTF0",1751942865709,1.43774,2528.2,2528.1,4.62154258]
["bitfinex-derivatives","ETHF0:USTF0",1751942866607,1.43774,2528.2,2528.1,3.83047258]
["bitfinex-derivatives","ETHF0:USTF0",1751942866808,1.43774,2528.2,2528.1,4.62154258]
["bitfinex-derivatives","ETHF0:USTF0",1751942868705,0.6467,2528.2,2528.1,4.62154258]
["bitfinex-derivatives","ETHF0:USTF0",1751942868912,0.791,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751942869210,0.791,2528.4,2528.3,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1751942869403,0.791,2528.4,2528.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751942869608,0.79104,2528.2,2528.1,3.17935]
["bitfinex-derivatives","ETHF0:USTF0",1751942869798,1.43774,2528.2,2528.1,3.71452363]
["bitfinex-derivatives","ETHF0:USTF0",1751942870001,0.79104,2528.2,2528.1,3.71452363]
["bitfinex-derivatives","ETHF0:USTF0",1751942870404,0.79104,2528.2,2528.1,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942870405,1.50144,2528.2,2528.1,1.95187363]
["bitfinex-derivatives","ETHF0:USTF0",1751942871205,1.50144,2528.2,2528.1,1.97297363]
["bitfinex-derivatives","ETHF0:USTF0",1751942871609,0.79107,2528.1,2528.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751942872009,1.50147,2528.1,2528.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751942872205,1.50147,2528.1,2528.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751942872411,0.79117,2527.8,2527.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751942872610,0.79117,2527.8,2527.7,2.99607363]
["bitfinex-derivatives","ETHF0:USTF0",1751942873214,0.79117,2527.8,2527.7,3.78727363]
["bitfinex-derivatives","ETHF0:USTF0",1751942873816,0.79117,2527.8,2527.7,5.04137363]
["bitfinex-derivatives","ETHF0:USTF0",1751942874214,1.50157,2527.8,2527.7,5.04137363]
["bitfinex-derivatives","ETHF0:USTF0",1751942874519,0.79116,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751942874713,1.50156,2527.9,2527.8,2.76411363]
["bitfinex-derivatives","ETHF0:USTF0",1751942874913,1.50156,2527.9,2527.8,3.78721363]
["bitfinex-derivatives","ETHF0:USTF0",1751942875514,0.79116,2527.9,2527.8,3.78721363]
["bitfinex-derivatives","ETHF0:USTF0",1751942876016,1.50156,2527.9,2527.8,3.78721363]
["bitfinex-derivatives","ETHF0:USTF0",1751942876619,0.7104,2527.9,2527.8,5.98508621]
["bitfinex-derivatives","ETHF0:USTF0",1751942877416,1.50154,2527.9,2527.8,5.98508621]
["bitfinex-derivatives","ETHF0:USTF0",1751942878017,0.7104,2527.9,2527.8,5.98508621]
["bitfinex-derivatives","ETHF0:USTF0",1751942878617,0.79111,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751942878812,0.79111,2528.0,2527.9,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751942879011,0.79111,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751942879218,1.50151,2528.0,2527.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942879418,0.79114,2527.9,2527.8,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942879718,1.50154,2527.9,2527.8,1.97297363]
["bitfinex-derivatives","ETHF0:USTF0",1751942880515,0.79117,2527.8,2527.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751942880815,0.79117,2527.8,2527.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751942880816,1.50157,2527.8,2527.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751942881514,0.79127,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751942881709,0.79122,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751942881913,1.5016,2527.7,2527.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942882114,2.42938212,2527.7,2527.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751942882307,2.42938212,2527.7,2526.9,8.15063]
["bitfinex-derivatives","ETHF0:USTF0",1751942882308,0.79136,2527.2,2527.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751942882613,2.19787258,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751942882614,0.79128,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751942882814,0.7913,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751942883014,0.7913,2527.4,2527.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751942883215,0.7913,2527.4,2527.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751942883417,1.5017,2527.4,2527.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942883816,1.5017,2527.4,2527.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751942884417,0.7913,2527.4,2527.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751942884617,0.79128,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751942884919,2.42800588,2527.5,2527.4,5.85556258]
["bitfinex-derivatives","ETHF0:USTF0",1751942885122,1.71760588,2527.5,2527.4,7.14643621]
["bitfinex-derivatives","ETHF0:USTF0",1751942885517,0.79118,2527.8,2527.4,6.35514621]
["bitfinex-derivatives","ETHF0:USTF0",1751942885719,0.79118,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751942885925,2.42946793,2527.8,2527.7,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1751942886122,2.42946793,2527.8,2527.7,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751942886620,3.22063793,2527.8,2527.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942886819,3.22063793,2527.8,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751942886820,2.42946793,2527.8,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751942887123,2.51027793,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751942887317,3.22067793,2527.7,2527.6,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751942887923,2.35604959,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751942888227,3.14698959,2528.6,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751942888528,2.35604959,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751942888735,2.35604959,2528.7,2528.6,2.98879258]
["bitfinex-derivatives","ETHF0:USTF0",1751942889026,1.50473,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751942889231,2.36639269,2529.1,2528.8,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942889433,2.36639269,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751942889631,3.07679269,2529.0,2528.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751942889826,2.36639269,2529.0,2528.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751942890023,4.48554269,2529.2,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751942890234,0.7104,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751942890627,0.79072,2529.3,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751942890829,3.15707269,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751942891032,1.50108,2529.4,2529.0,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942891334,1.50108,2529.4,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751942891527,0.7104,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751942891727,0.7104,2529.3,2529.2,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751942892327,0.79065,2529.5,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751942892733,1.50107,2529.4,2529.2,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751942893130,1.50107,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751942893433,0.79071,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751942893633,1.50111,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751942893835,0.7104,2529.3,2529.2,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1751942894230,0.79069,2529.4,2529.2,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1751942894436,1.3262,2529.6,2529.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942894625,0.79062,2529.6,2529.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751942894828,1.50102,2529.6,2529.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942895031,0.7104,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751942895530,0.7104,2529.6,2529.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751942896333,1.501,2529.6,2529.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751942896633,1.501,2529.6,2529.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942897438,1.501,2529.6,2529.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751942897737,1.501,2529.6,2529.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751942898639,1.501,2529.6,2529.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751942899536,1.501,2529.6,2529.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751942899537,0.7907,2529.3,2529.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751942899839,0.79075,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751942900033,1.43775,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751942900234,1.43775,2529.2,2529.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942901138,1.43775,2529.2,2529.1,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1751942901440,1.43775,2529.2,2529.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942902535,0.79079,2529.0,2528.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1751942902738,1.43779,2529.0,2528.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751942902936,1.43779,2529.0,2528.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1751942903335,2.62402,2529.0,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751942903630,0.79095,2528.5,2528.4,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751942903831,0.79095,2528.5,2528.4,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751942904942,0.79094,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751942905338,0.79095,2528.5,2528.4,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751942906041,0.79094,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751942906236,1.43794,2528.6,2528.5,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1751942906438,1.43794,2528.6,2528.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942906744,1.43794,2528.6,2528.5,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751942907044,1.43794,2528.6,2528.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942907240,1.43794,2528.6,2528.5,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751942908041,1.43794,2528.6,2528.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942908343,1.43794,2528.6,2528.5,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751942908745,0.647,2528.6,2528.5,4.71222258]
["bitfinex-derivatives","ETHF0:USTF0",1751942908941,0.79087,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751942909142,0.79087,2528.8,2528.7,2.98873258]
["bitfinex-derivatives","ETHF0:USTF0",1751942909445,0.79087,2528.8,2528.7,3.69543258]
["bitfinex-derivatives","ETHF0:USTF0",1751942909843,4.68485,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751942910144,4.541,2528.9,2528.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751942910340,4.541,2528.9,2528.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942910541,0.79089,2528.7,2528.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751942910838,0.79089,2528.7,2528.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751942911039,1.43789,2528.7,2528.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751942911645,0.79089,2528.7,2528.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751942911839,0.79095,2528.5,2528.4,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751942912039,0.79095,2528.5,2528.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751942912346,1.43795,2528.5,2528.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1751942913344,1.43795,2528.5,2528.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751942913842,1.43795,2528.5,2528.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942917646,1.43795,2528.5,2528.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751942917844,1.43795,2528.5,2528.4,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751942918644,4.9741,2528.9,2528.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751942918947,0.79094,2528.6,2528.5,5.26770258]
["bitfinex-derivatives","ETHF0:USTF0",1751942919146,0.79089,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751942919348,0.79089,2528.8,2528.7,4.71214258]
["bitfinex-derivatives","ETHF0:USTF0",1751942919549,0.79089,2528.8,2528.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942919751,0.79092,2528.6,2528.5,5.65759258]
["bitfinex-derivatives","ETHF0:USTF0",1751942919954,0.79092,2528.6,2528.5,7.38099258]
["bitfinex-derivatives","ETHF0:USTF0",1751942920456,1.43792,2528.6,2528.5,6.59007258]
["bitfinex-derivatives","ETHF0:USTF0",1751942920752,1.43792,2528.6,2528.5,5.18347258]
["bitfinex-derivatives","ETHF0:USTF0",1751942920944,1.43792,2528.6,2528.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751942921453,1.43792,2528.6,2528.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751942922156,1.43792,2528.6,2528.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751942922350,1.43792,2528.6,2528.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751942922950,0.79104,2528.2,2528.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751942923155,1.43804,2528.2,2528.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751942923655,0.79107,2528.1,2528.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751942923848,0.79107,2528.1,2528.0,5.17777258]
["bitfinex-derivatives","ETHF0:USTF0",1751942925749,0.79107,2528.1,2528.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751942926047,1.43807,2528.1,2528.0,5.17777258]
["bitfinex-derivatives","ETHF0:USTF0",1751942927053,0.79107,2528.1,2528.0,5.17777258]
["bitfinex-derivatives","ETHF0:USTF0",1751942929259,0.79107,2528.1,2528.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751942929460,1.43807,2528.1,2528.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751942929652,0.79114,2527.9,2527.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751942929859,0.79114,2527.9,2527.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751942930056,0.79117,2527.8,2527.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751942930255,0.79117,2527.8,2527.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751942930659,1.44707,2527.8,2527.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751942931461,0.79129,2527.4,2527.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751942931656,0.79129,2527.4,2527.3,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751942932360,0.79129,2527.4,2527.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751942933259,0.79129,2527.4,2527.3,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751942933762,1.44719,2527.4,2527.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1751942934852,1.44719,2527.4,2527.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751942935060,1.44719,2527.4,2527.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1751942935757,0.79139,2527.1,2527.0,3.19387258]
["bitfinex-derivatives","ETHF0:USTF0",1751942935964,0.79139,2527.1,2527.0,3.84707258]
["bitfinex-derivatives","ETHF0:USTF0",1751942938060,1.97827,2527.4,2527.0,3.84707258]
["bitfinex-derivatives","ETHF0:USTF0",1751942938061,0.79138,2527.2,2527.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751942938359,0.79138,2527.2,2527.1,7.34494258]
["bitfinex-derivatives","ETHF0:USTF0",1751942939066,0.79138,2527.2,2527.1,6.55357258]
["bitfinex-derivatives","ETHF0:USTF0",1751942939268,0.79138,2527.2,2527.1,7.34496258]
["bitfinex-derivatives","ETHF0:USTF0",1751942939967,0.79138,2527.2,2527.1,6.55357258]
["bitfinex-derivatives","ETHF0:USTF0",1751942941063,0.79138,2527.2,2527.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751942941867,0.79138,2527.2,2527.1,5.16727258]
["bitfinex-derivatives","ETHF0:USTF0",1751942942062,1.44728,2527.2,2527.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751942942267,0.79138,2527.2,2527.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751942942468,1.44728,2527.2,2527.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751942942669,1.44728,2527.2,2527.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751942943465,1.44728,2527.2,2527.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751942943671,0.79138,2527.2,2527.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751942943870,1.97815,2527.6,2527.1,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751942944073,0.79123,2527.6,2527.5,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942944276,0.79123,2527.6,2527.5,2.85107258]
["bitfinex-derivatives","ETHF0:USTF0",1751942944277,1.44713,2527.6,2527.5,2.85107258]
["bitfinex-derivatives","ETHF0:USTF0",1751942944476,1.44713,2527.6,2527.5,3.84707258]
["bitfinex-derivatives","ETHF0:USTF0",1751942944670,0.79123,2527.6,2527.5,4.63833258]
["bitfinex-derivatives","ETHF0:USTF0",1751942944976,0.79122,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751942945175,0.79122,2527.7,2527.6,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751942945372,0.79122,2527.7,2527.6,5.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751942945870,0.79122,2527.7,2527.6,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751942947971,1.44712,2527.7,2527.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751942948177,0.79122,2527.7,2527.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751942948570,1.44712,2527.7,2527.1,3.47887258]
["bitfinex-derivatives","ETHF0:USTF0",1751942948776,0.79136,2527.2,2527.1,3.47887258]
["bitfinex-derivatives","ETHF0:USTF0",1751942948972,0.79136,2527.2,2527.1,4.13207258]
["bitfinex-derivatives","ETHF0:USTF0",1751942949373,0.79136,2527.2,2527.1,5.12807258]
["bitfinex-derivatives","ETHF0:USTF0",1751942949877,0.79134,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751942950177,0.79134,2527.3,2527.2,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751942951681,0.79131,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751942951877,0.79129,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751942952180,0.79129,2527.5,2527.4,5.92636258]
["bitfinex-derivatives","ETHF0:USTF0",1751942952588,0.79126,2527.5,2527.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942952790,0.79126,2527.5,2527.4,2.85107258]
["bitfinex-derivatives","ETHF0:USTF0",1751942953393,0.79126,2527.5,2527.4,4.63836258]
["bitfinex-derivatives","ETHF0:USTF0",1751942953594,0.79126,2527.5,2527.4,3.84707258]
["bitfinex-derivatives","ETHF0:USTF0",1751942953994,0.79126,2527.5,2527.4,5.13507258]
["bitfinex-derivatives","ETHF0:USTF0",1751942954493,0.79126,2527.5,2527.4,5.92636258]
["bitfinex-derivatives","ETHF0:USTF0",1751942955692,0.79126,2527.5,2527.4,5.13507258]
["bitfinex-derivatives","ETHF0:USTF0",1751942955992,0.79126,2527.5,2527.4,3.84707258]
["bitfinex-derivatives","ETHF0:USTF0",1751942956200,1.44716,2527.5,2527.4,3.84707258]
["bitfinex-derivatives","ETHF0:USTF0",1751942957491,0.79136,2527.2,2527.1,4.53607258]
["bitfinex-derivatives","ETHF0:USTF0",1751942957688,0.79136,2527.2,2527.1,5.18927258]
["bitfinex-derivatives","ETHF0:USTF0",1751942957889,0.79133,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751942958196,0.79133,2527.3,2527.2,6.00700258]
["bitfinex-derivatives","ETHF0:USTF0",1751942958896,0.79132,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751942959092,0.79132,2527.4,2527.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751942959394,1.44722,2527.4,2527.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751942959699,0.79136,2527.2,2527.1,4.53607258]
["bitfinex-derivatives","ETHF0:USTF0",1751942959994,0.79136,2527.2,2527.1,5.18927258]
["bitfinex-derivatives","ETHF0:USTF0",1751942960194,0.79136,2527.2,2527.1,5.98066258]
["bitfinex-derivatives","ETHF0:USTF0",1751942960397,0.79136,2527.2,2527.1,5.98063258]
["bitfinex-derivatives","ETHF0:USTF0",1751942961592,0.79135,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751942961788,0.79136,2527.2,2527.1,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751942961993,0.79136,2527.2,2527.1,5.18927258]
["bitfinex-derivatives","ETHF0:USTF0",1751942962496,1.45406,2527.2,2527.1,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751942962696,0.79136,2527.2,2527.1,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751942963091,0.79136,2527.2,2527.1,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751942963799,0.79135,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751942964000,0.79136,2527.2,2527.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751942964195,1.45406,2527.2,2527.1,5.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1751942964390,0.79136,2527.2,2527.1,5.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1751942964799,1.45406,2527.2,2527.1,5.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1751942965094,1.4032,2527.6,2527.1,5.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1751942965298,0.79136,2527.2,2527.1,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751942965601,0.79136,2527.2,2527.1,4.98255258]
["bitfinex-derivatives","ETHF0:USTF0",1751942966100,0.79136,2527.2,2527.1,5.99265258]
["bitfinex-derivatives","ETHF0:USTF0",1751942967901,0.79134,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751942968102,0.79131,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751942968301,0.79131,2527.4,2527.3,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751942968502,0.79131,2527.4,2527.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751942968696,0.79131,2527.4,2527.3,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942969203,0.79131,2527.4,2527.3,4.65039258]
["bitfinex-derivatives","ETHF0:USTF0",1751942969396,0.79131,2527.4,2527.3,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942969799,2.36639269,2528.0,2527.3,8.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942970004,0.7911,2528.0,2527.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942970200,3.09363926,2528.0,2527.9,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942970501,3.09363926,2528.0,2527.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942970502,3.09003938,2528.0,2527.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942970702,3.09003938,2528.0,2527.9,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942970903,3.09003938,2528.0,2527.4,14.53297686]
["bitfinex-derivatives","ETHF0:USTF0",1751942970904,0.79126,2527.5,2527.4,4.70507686]
["bitfinex-derivatives","ETHF0:USTF0",1751942971096,0.79134,2527.3,2527.2,3.99932258]
["bitfinex-derivatives","ETHF0:USTF0",1751942971295,0.79134,2527.3,2527.2,5.97282258]
["bitfinex-derivatives","ETHF0:USTF0",1751942971704,0.79134,2527.3,2527.2,5.18147258]
["bitfinex-derivatives","ETHF0:USTF0",1751942972203,1.45404,2527.3,2527.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751942972403,1.45404,2527.3,2527.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751942972799,0.79139,2527.1,2527.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751942972999,0.79151,2526.7,2526.6,7.10107686]
["bitfinex-derivatives","ETHF0:USTF0",1751942973204,0.79151,2526.7,2526.6,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751942973403,0.7915,2526.8,2526.6,3.72624]
["bitfinex-derivatives","ETHF0:USTF0",1751942973705,0.7915,2526.8,2526.7,3.20797258]
["bitfinex-derivatives","ETHF0:USTF0",1751942973905,0.7915,2526.8,2526.7,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942974303,0.79146,2526.9,2526.7,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942974505,0.79148,2526.8,2526.7,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942975004,0.79148,2526.8,2526.7,3.64048258]
["bitfinex-derivatives","ETHF0:USTF0",1751942975200,1.97843,2527.2,2526.7,4.65056258]
["bitfinex-derivatives","ETHF0:USTF0",1751942975395,1.97855,2527.0,2526.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751942975599,1.97855,2527.0,2526.6,4.26291258]
["bitfinex-derivatives","ETHF0:USTF0",1751942975600,0.79151,2526.7,2526.6,4.26291258]
["bitfinex-derivatives","ETHF0:USTF0",1751942975800,0.79151,2526.7,2526.6,4.12247258]
["bitfinex-derivatives","ETHF0:USTF0",1751942976105,0.79151,2526.7,2526.6,5.13257258]
["bitfinex-derivatives","ETHF0:USTF0",1751942976604,0.79151,2526.7,2526.6,5.92411258]
["bitfinex-derivatives","ETHF0:USTF0",1751942976803,0.79151,2526.7,2526.6,5.13257258]
["bitfinex-derivatives","ETHF0:USTF0",1751942977400,0.79151,2526.7,2526.6,5.92411258]
["bitfinex-derivatives","ETHF0:USTF0",1751942977596,0.79161,2526.4,2526.3,5.71517686]
["bitfinex-derivatives","ETHF0:USTF0",1751942977801,0.7916,2526.5,2526.3,4.65071258]
["bitfinex-derivatives","ETHF0:USTF0",1751942978001,0.7916,2526.5,2526.4,3.99958258]
["bitfinex-derivatives","ETHF0:USTF0",1751942978202,0.7916,2526.5,2526.4,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942978397,0.7916,2526.5,2526.4,4.65068258]
["bitfinex-derivatives","ETHF0:USTF0",1751942978606,0.7916,2526.5,2526.4,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942978895,0.79167,2526.2,2526.1,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751942979098,0.79167,2526.2,2526.1,5.19517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942979304,1.97889,2526.6,2526.1,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751942979305,0.79166,2526.3,2526.1,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751942979608,1.45437,2526.2,2526.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751942979802,1.45437,2526.2,2525.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751942980008,0.7917,2526.2,2526.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751942980307,0.7917,2526.2,2526.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751942980504,0.79167,2526.2,2526.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751942980705,1.3674,2526.6,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751942980905,1.3674,2526.6,2526.2,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942981106,0.79164,2526.3,2526.2,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942981509,0.79164,2526.3,2526.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751942982010,1.45434,2526.3,2526.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751942983305,0.79173,2526.0,2525.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751942983504,0.79173,2526.0,2525.9,5.11977258]
["bitfinex-derivatives","ETHF0:USTF0",1751942984607,0.79172,2526.1,2525.9,5.11977258]
["bitfinex-derivatives","ETHF0:USTF0",1751942984801,0.79172,2526.1,2525.9,5.91152258]
["bitfinex-derivatives","ETHF0:USTF0",1751942985006,0.79172,2526.1,2526.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751942985707,0.79169,2526.2,2526.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751942985913,0.79166,2526.3,2526.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942986114,1.45436,2526.3,2526.2,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942986512,1.45436,2526.3,2526.2,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942986814,1.45436,2526.3,2526.2,3.64064258]
["bitfinex-derivatives","ETHF0:USTF0",1751942987012,0.6627,2526.3,2526.2,4.65074258]
["bitfinex-derivatives","ETHF0:USTF0",1751942987714,1.3241,2526.7,2526.2,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942987914,0.79157,2526.5,2526.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942988119,0.79157,2526.5,2526.4,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942988120,1.45427,2526.5,2526.4,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942988306,0.79157,2526.5,2526.4,2.84897258]
["bitfinex-derivatives","ETHF0:USTF0",1751942988510,0.79156,2526.6,2526.4,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942988716,0.79156,2526.6,2526.5,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942988912,0.79153,2526.7,2526.5,3.85907258]
["bitfinex-derivatives","ETHF0:USTF0",1751942989217,0.79148,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751942989412,1.45418,2526.8,2526.7,3.48307258]
["bitfinex-derivatives","ETHF0:USTF0",1751942989612,0.7916,2526.5,2526.3,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942989814,0.7916,2526.5,2526.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751942990518,0.79156,2526.6,2526.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751942990819,0.79156,2526.6,2526.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751942991121,0.79163,2526.4,2526.2,4.49317258]
["bitfinex-derivatives","ETHF0:USTF0",1751942991309,0.79163,2526.4,2526.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751942992118,1.4151,2526.6,2526.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751942992119,0.79159,2526.5,2526.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751942992315,0.79159,2526.5,2526.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942992514,0.79156,2526.6,2526.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942993117,0.79157,2526.5,2526.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751942993317,0.79157,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942993509,2.4904,2526.9,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942993510,0.79156,2526.6,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942993713,0.79157,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942994214,0.6441,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942994415,1.43567,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942994814,1.43567,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751942995119,0.6441,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751942995320,1.43567,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751942999523,1.43567,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751942999724,0.6441,2526.5,2526.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943000023,1.43567,2526.5,2526.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751943000917,0.79157,2526.5,2526.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751943001221,1.43567,2526.5,2526.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751943001723,0.79157,2526.5,2526.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751943001926,1.43567,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943002124,0.6441,2526.5,2526.4,3.63677258]
["bitfinex-derivatives","ETHF0:USTF0",1751943002325,0.6441,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943002326,1.43567,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943003026,0.6441,2526.5,2526.4,3.63677258]
["bitfinex-derivatives","ETHF0:USTF0",1751943003219,0.79157,2526.5,2526.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943003421,0.79156,2526.6,2526.4,4.69397258]
["bitfinex-derivatives","ETHF0:USTF0",1751943003620,3.05393,2526.9,2526.4,5.98037258]
["bitfinex-derivatives","ETHF0:USTF0",1751943003621,0.79157,2526.5,2526.4,5.98037258]
["bitfinex-derivatives","ETHF0:USTF0",1751943003824,0.79157,2526.5,2526.4,5.18877258]
["bitfinex-derivatives","ETHF0:USTF0",1751943004718,0.79157,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751943004923,1.43567,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751943005224,0.79157,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751943005425,1.43567,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751943008928,1.43567,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943009127,1.43567,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751943009430,0.6441,2526.5,2526.4,4.69397258]
["bitfinex-derivatives","ETHF0:USTF0",1751943009633,1.43567,2526.5,2526.4,3.90237258]
["bitfinex-derivatives","ETHF0:USTF0",1751943010126,1.9791,2526.3,2525.8,5.91571058]
["bitfinex-derivatives","ETHF0:USTF0",1751943010425,1.9795,2525.8,2525.1,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1751943010620,4.02556434,2525.7,2525.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943010828,0.79182,2525.7,2525.6,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943011224,1.64616807,2525.7,2525.6,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943011422,2.36639269,2526.2,2525.6,3.63701258]
["bitfinex-derivatives","ETHF0:USTF0",1751943011630,0.79172,2526.0,2525.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943011926,0.79178,2525.9,2525.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1751943012122,0.79178,2525.9,2525.7,3.43057258]
["bitfinex-derivatives","ETHF0:USTF0",1751943013733,0.79178,2525.9,2525.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751943013933,1.3035,2526.2,2525.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751943014133,1.3035,2526.2,2525.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943014134,0.79174,2526.0,2525.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943014429,0.79171,2526.1,2525.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943014629,1.3297,2526.5,2525.9,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943014831,0.79165,2526.3,2526.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943015032,9.5329,2526.8,2526.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943015033,4.77299269,2526.8,2526.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943015222,0.7916,2526.5,2526.4,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943015425,0.7916,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943015929,2.43454098,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943016733,0.7916,2526.5,2526.4,2.84517258]
["bitfinex-derivatives","ETHF0:USTF0",1751943018332,0.7916,2526.5,2526.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751943018532,0.7916,2526.4,2526.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751943018735,0.79163,2526.3,2526.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751943019027,0.79166,2526.2,2526.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751943019226,0.79166,2526.2,2526.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751943019429,0.79166,2526.2,2525.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751943019430,0.79172,2526.0,2525.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751943019738,0.79179,2525.8,2525.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1751943019939,0.79179,2525.8,2525.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751943020534,0.79179,2525.8,2525.7,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751943020735,0.79179,2525.8,2525.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751943021036,0.79185,2525.6,2525.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751943021234,0.79185,2525.6,2525.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751943022738,0.79185,2525.6,2525.5,2.55808]
["bitfinex-derivatives","ETHF0:USTF0",1751943023036,0.79185,2525.6,2525.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751943024440,0.79185,2525.6,2525.5,3.96407258]
["bitfinex-derivatives","ETHF0:USTF0",1751943024642,0.79185,2525.6,2525.5,4.75595258]
["bitfinex-derivatives","ETHF0:USTF0",1751943024943,4.35254,2526.0,2525.5,3.96407258]
["bitfinex-derivatives","ETHF0:USTF0",1751943025145,0.79185,2525.6,2525.5,2.90687258]
["bitfinex-derivatives","ETHF0:USTF0",1751943025336,0.79185,2525.6,2525.5,3.69875258]
["bitfinex-derivatives","ETHF0:USTF0",1751943025536,0.79183,2525.7,2525.5,4.67185258]
["bitfinex-derivatives","ETHF0:USTF0",1751943025737,0.79183,2525.7,2525.6,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751943025938,2.3732,2526.0,2525.6,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751943026145,0.79179,2525.8,2525.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751943026445,0.79179,2525.8,2525.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751943026742,0.79179,2525.8,2525.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751943026942,2.3732,2526.0,2525.5,3.17097258]
["bitfinex-derivatives","ETHF0:USTF0",1751943026943,0.79185,2525.6,2525.5,3.17097258]
["bitfinex-derivatives","ETHF0:USTF0",1751943027135,0.79185,2525.6,2525.5,5.18177258]
["bitfinex-derivatives","ETHF0:USTF0",1751943027741,0.79185,2525.6,2525.5,5.97365258]
["bitfinex-derivatives","ETHF0:USTF0",1751943028044,0.79185,2525.6,2525.5,5.18177258]
["bitfinex-derivatives","ETHF0:USTF0",1751943028543,0.79185,2525.6,2525.5,5.97365258]
["bitfinex-derivatives","ETHF0:USTF0",1751943029042,0.79185,2525.6,2525.5,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751943030945,0.79185,2525.6,2525.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751943031344,2.19787258,2525.7,2525.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751943031545,1.3018,2525.5,2525.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751943031745,0.79194,2525.3,2525.2,2.98981258]
["bitfinex-derivatives","ETHF0:USTF0",1751943031945,0.79194,2525.3,2525.2,3.69881258]
["bitfinex-derivatives","ETHF0:USTF0",1751943032145,0.79194,2525.4,2525.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751943032348,0.79194,2525.4,2525.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943033149,0.79194,2525.4,2525.3,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751943033651,0.79194,2525.4,2525.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943033949,0.79194,2525.4,2525.3,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751943034448,0.79186,2525.6,2525.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751943034646,6.58852258,2526.0,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751943034952,0.79178,2525.8,2525.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751943035153,0.79178,2525.8,2525.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943035546,0.79678,2525.8,2525.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943035851,0.79178,2525.8,2525.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943036041,0.79678,2525.8,2525.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943036752,0.79678,2525.8,2525.7,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751943036952,0.79178,2525.8,2525.7,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751943037154,0.79178,2525.8,2525.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943037345,0.79178,2525.8,2525.7,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751943037550,1.97917,2526.2,2525.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943037747,0.79175,2525.9,2525.8,4.42987258]
["bitfinex-derivatives","ETHF0:USTF0",1751943037947,0.79175,2525.9,2525.8,5.93066258]
["bitfinex-derivatives","ETHF0:USTF0",1751943038153,0.79175,2525.9,2525.8,7.30336258]
["bitfinex-derivatives","ETHF0:USTF0",1751943040854,0.79167,2526.2,2526.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751943041050,0.79165,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751943041257,1.64025837,2526.3,2526.2,6.02463258]
["bitfinex-derivatives","ETHF0:USTF0",1751943042157,0.79157,2526.5,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751943042357,2.43240065,2526.4,2526.2,4.34250258]
["bitfinex-derivatives","ETHF0:USTF0",1751943042655,0.79161,2526.4,2526.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943042955,0.79163,2526.3,2526.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751943043154,0.79175,2525.9,2525.8,3.17097258]
["bitfinex-derivatives","ETHF0:USTF0",1751943043354,4.18197258,2526.3,2525.8,5.16877258]
["bitfinex-derivatives","ETHF0:USTF0",1751943043355,5.57507258,2526.3,2525.8,5.16877258]
["bitfinex-derivatives","ETHF0:USTF0",1751943043554,0.79175,2525.9,2525.8,5.96054258]
["bitfinex-derivatives","ETHF0:USTF0",1751943044361,0.79175,2525.9,2525.8,5.16877258]
["bitfinex-derivatives","ETHF0:USTF0",1751943044657,0.79174,2526.0,2525.8,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751943044857,0.79175,2525.9,2525.8,5.96056258]
["bitfinex-derivatives","ETHF0:USTF0",1751943045157,0.79174,2526.0,2525.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751943046353,3.59597258,2526.3,2525.8,5.96054258]
["bitfinex-derivatives","ETHF0:USTF0",1751943046556,0.79174,2526.0,2525.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751943046757,0.79174,2526.0,2525.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943046955,0.79171,2526.1,2525.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751943047159,0.79172,2526.0,2525.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751943048159,0.79672,2526.0,2525.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751943048763,0.005,2526.0,2525.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751943048962,1.094,2526.4,2525.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943049164,0.79166,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751943049362,0.79166,2526.2,2526.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943049557,0.79666,2526.2,2526.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751943049759,0.79666,2526.2,2526.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751943050160,0.79169,2526.1,2526.0,2.98958258]
["bitfinex-derivatives","ETHF0:USTF0",1751943050360,0.79169,2526.1,2526.0,3.63248258]
["bitfinex-derivatives","ETHF0:USTF0",1751943050570,0.79168,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751943050860,0.79169,2526.1,2526.0,2.98957258]
["bitfinex-derivatives","ETHF0:USTF0",1751943051054,0.79169,2526.1,2526.0,3.96267258]
["bitfinex-derivatives","ETHF0:USTF0",1751943051252,1.2869,2526.4,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751943051253,0.79168,2526.2,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751943051561,0.79168,2526.2,2526.1,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1751943051762,0.79168,2526.2,2526.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751943052363,0.79168,2526.2,2526.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1751943052563,0.79168,2526.2,2526.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751943053865,0.79168,2526.2,2526.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751943054965,3.26592,2526.4,2525.9,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751943054966,0.79172,2526.0,2525.9,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751943055166,0.79172,2526.0,2525.9,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751943057769,0.79172,2526.0,2525.9,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1751943057966,0.79172,2526.0,2525.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751943058871,5.0,2526.0,2525.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751943059167,0.79182,2525.7,2525.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751943061270,0.79182,2525.7,2525.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943061465,0.79191,2525.5,2525.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751943061665,0.79191,2525.5,2525.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943061966,0.79191,2525.5,2525.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751943063066,0.79191,2525.5,2525.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943063372,0.79191,2525.5,2525.4,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751943063570,0.79191,2525.5,2525.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943064572,0.79191,2525.5,2525.4,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751943064771,0.79187,2525.6,2525.4,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751943065071,0.79188,2525.5,2525.4,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751943065571,0.79187,2525.6,2525.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751943065764,0.79187,2525.6,2525.5,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751943065969,3.894,2526.0,2525.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943066170,1.64014882,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751943066370,0.79175,2525.9,2525.8,4.66732258]
["bitfinex-derivatives","ETHF0:USTF0",1751943066570,4.68575,2526.0,2525.8,4.66732258]
["bitfinex-derivatives","ETHF0:USTF0",1751943066770,0.79175,2525.9,2525.8,4.66732258]
["bitfinex-derivatives","ETHF0:USTF0",1751943066965,0.79175,2525.9,2525.8,3.63252258]
["bitfinex-derivatives","ETHF0:USTF0",1751943067270,0.79175,2525.9,2525.8,4.66732258]
["bitfinex-derivatives","ETHF0:USTF0",1751943067575,0.79175,2525.9,2525.8,3.87557258]
["bitfinex-derivatives","ETHF0:USTF0",1751943067774,3.894,2526.0,2525.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751943067974,3.894,2526.0,2525.9,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751943067975,5.53440115,2526.0,2525.9,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751943068174,5.53440115,2526.0,2525.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751943068775,6.32612115,2526.0,2525.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943069070,5.53440115,2526.0,2525.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943069276,3.894,2526.0,2525.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751943069476,4.68572,2526.0,2525.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943070678,4.68572,2526.0,2525.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751943071272,0.79172,2526.0,2525.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943071768,0.79172,2526.0,2525.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751943072579,0.79167,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751943072777,0.79167,2526.2,2526.1,3.87557258]
["bitfinex-derivatives","ETHF0:USTF0",1751943072970,0.79167,2526.2,2526.1,4.66726258]
["bitfinex-derivatives","ETHF0:USTF0",1751943073275,0.79166,2526.2,2526.1,4.66724258]
["bitfinex-derivatives","ETHF0:USTF0",1751943073678,0.79165,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751943073978,0.79165,2526.3,2526.2,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751943074676,0.79165,2526.3,2526.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943074978,1.97886,2526.6,2526.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943074979,1.2909,2526.6,2526.2,3.87557258]
["bitfinex-derivatives","ETHF0:USTF0",1751943075181,0.79163,2526.3,2526.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943075877,0.79163,2526.3,2526.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751943076081,0.79175,2526.0,2525.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751943076275,0.79168,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751943076481,0.79167,2526.2,2526.1,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751943077182,1.2842,2526.5,2526.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943077381,0.79165,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751943077680,3.894,2526.6,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751943077875,1.63018153,2526.5,2526.2,2.98950258]
["bitfinex-derivatives","ETHF0:USTF0",1751943078075,1.97878,2526.7,2526.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943078277,0.79157,2526.5,2526.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943078485,2.42171104,2526.5,2526.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943080087,2.42171104,2526.5,2526.4,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751943080282,1.97873,2526.8,2526.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943080483,0.79157,2526.5,2526.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751943080987,0.79157,2526.5,2526.4,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751943081684,0.79157,2526.5,2526.4,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751943081878,1.97855,2527.0,2526.4,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751943082078,0.79156,2526.6,2526.5,3.23267258]
["bitfinex-derivatives","ETHF0:USTF0",1751943082283,0.79156,2526.6,2526.5,3.87587258]
["bitfinex-derivatives","ETHF0:USTF0",1751943082683,0.79156,2526.6,2526.5,4.66744258]
["bitfinex-derivatives","ETHF0:USTF0",1751943083784,0.79156,2526.6,2526.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1751943083986,0.79157,2526.5,2526.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751943084193,0.79157,2526.5,2526.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751943085789,0.79169,2526.1,2526.0,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1751943086091,0.79169,2526.1,2526.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751943086288,0.79169,2526.1,2526.0,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751943086592,0.79169,2526.1,2526.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751943087187,0.79169,2526.1,2526.0,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1751943087388,0.79169,2526.1,2526.0,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751943087989,0.79168,2526.2,2526.0,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751943088189,0.79166,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751943088992,0.79166,2526.2,2526.1,2.98955258]
["bitfinex-derivatives","ETHF0:USTF0",1751943089193,0.79166,2526.2,2526.1,4.36865258]
["bitfinex-derivatives","ETHF0:USTF0",1751943089393,0.79163,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751943089998,0.79163,2526.3,2526.1,4.36864258]
["bitfinex-derivatives","ETHF0:USTF0",1751943090496,0.79163,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751943090990,0.79163,2526.3,2526.2,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751943091190,0.79163,2526.3,2526.2,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751943091694,0.79163,2526.3,2526.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943092195,0.79163,2526.3,2526.2,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751943093296,0.79163,2526.3,2526.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943093498,0.7916,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751943093693,0.7916,2526.4,2526.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943093888,0.79159,2526.5,2526.3,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751943094093,0.79159,2526.5,2526.4,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751943094295,0.79157,2526.5,2526.4,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751943094799,0.79157,2526.5,2526.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751943094997,0.79155,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751943095199,2.41492769,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751943095593,0.79157,2526.5,2526.4,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1751943097302,0.79156,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751943097701,2.41528268,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751943097901,0.79156,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751943098201,0.79156,2526.6,2526.5,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1751943098404,2.41542939,2526.6,2526.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943098700,0.79156,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943098900,2.41543466,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943099398,2.41983466,2526.6,2526.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751943099596,2.41543466,2526.6,2526.5,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751943099802,2.41983466,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943100002,2.41543466,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943100199,2.41983466,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943100597,1.62827466,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943100798,0.0044,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943101403,0.79593,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943102900,0.0044,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943103100,0.79593,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943104401,0.0044,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943104701,0.79593,2526.6,2526.5,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751943106604,0.79152,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751943106905,2.4152344,2526.7,2526.6,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1751943107104,0.79149,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751943107304,2.41513321,2526.8,2526.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751943107498,2.41953321,2526.8,2526.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751943107697,2.41953321,2526.8,2526.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943108307,1.62364321,2526.8,2526.7,4.62787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943108606,2.41511321,2526.8,2526.7,4.62787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943109706,2.41951321,2526.8,2526.7,4.62787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943110008,2.41511321,2526.8,2526.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943110803,2.41511321,2526.8,2526.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751943111806,2.41511321,2526.8,2526.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751943112906,2.41511321,2526.8,2526.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751943113106,0.79153,2526.6,2526.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751943113300,0.79153,2526.6,2526.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751943113601,0.79153,2526.6,2526.5,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751943113804,1.97855,2527.0,2526.5,3.87767258]
["bitfinex-derivatives","ETHF0:USTF0",1751943114010,1.62322126,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751943114204,1.62322126,2526.9,2526.8,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751943114406,1.62322126,2526.9,2526.8,3.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751943116512,0.7914,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751943116712,0.7914,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943117005,2.4141071,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943117401,2.4141071,2527.1,2527.0,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751943117605,2.4141071,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751943117804,1.6227071,2527.1,2527.0,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751943118004,1.6227071,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943118204,2.4140871,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943118508,1.6227071,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943118904,2.4140871,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943119107,1.6227071,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943119308,2.4140871,2527.1,2527.0,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751943120813,2.4140871,2527.1,2527.0,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751943121313,2.4140871,2527.1,2527.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751943122814,2.4140871,2527.1,2527.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751943123415,2.4140871,2527.1,2527.0,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751943124612,1.6227071,2527.1,2527.0,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751943125023,1.6227071,2527.1,2527.0,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751943125517,6.26039269,2527.5,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751943125518,0.79133,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751943125725,3.894,2527.5,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751943125726,0.7913,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751943126024,2.40032854,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751943126219,2.40032854,2527.4,2527.3,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751943126624,1.60902854,2527.4,2527.3,4.66899258]
["bitfinex-derivatives","ETHF0:USTF0",1751943127725,2.40030854,2527.4,2527.3,4.66899258]
["bitfinex-derivatives","ETHF0:USTF0",1751943127927,2.40030854,2527.4,2527.3,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751943128621,1.60902854,2527.4,2527.3,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751943128825,2.40030854,2527.4,2527.3,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751943129729,0.79135,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751943129923,0.79135,2527.2,2527.1,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751943131028,0.79134,2527.3,2527.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751943131527,0.79134,2527.3,2527.2,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751943132629,1.061,2527.5,2527.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751943132926,0.79128,2527.4,2527.3,3.96889258]
["bitfinex-derivatives","ETHF0:USTF0",1751943133127,0.79128,2527.4,2527.3,4.66899258]
["bitfinex-derivatives","ETHF0:USTF0",1751943133328,0.79128,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751943133526,11.41628527,2527.8,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751943133527,0.79124,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751943133729,2.38535243,2527.6,2527.5,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751943133925,2.38535243,2527.6,2527.5,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751943134232,1.59411243,2527.6,2527.5,4.66892258]
["bitfinex-derivatives","ETHF0:USTF0",1751943134427,3.34649269,2528.1,2527.5,5.85581258]
["bitfinex-derivatives","ETHF0:USTF0",1751943134732,0.79116,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751943134938,2.38538163,2527.9,2527.8,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751943135225,1.59422163,2527.9,2527.8,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751943135430,2.38535163,2527.9,2527.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751943135632,1.59422163,2527.9,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751943135825,0.79116,2527.8,2527.7,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751943136025,0.79116,2527.8,2527.7,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751943136223,4.53157258,2528.1,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751943136224,0.79115,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751943136429,0.79115,2527.9,2527.8,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751943136629,2.38437571,2527.9,2527.8,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751943137128,2.38437571,2527.9,2527.8,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751943137534,1.59322571,2527.9,2527.8,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1751943137723,0.79112,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751943137927,0.79112,2528.0,2527.9,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751943137928,2.38337068,2528.0,2527.9,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751943138129,0.79112,2528.0,2527.9,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751943138331,7.59139269,2528.5,2527.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751943138532,0.79106,2528.2,2528.1,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943138735,0.79106,2528.2,2528.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751943139130,0.79106,2528.2,2528.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751943140033,4.17545258,2528.3,2527.8,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751943140237,0.79113,2527.9,2527.8,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1751943140637,0.79113,2527.9,2527.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751943140839,0.79113,2527.9,2527.8,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751943141539,0.79113,2527.9,2527.8,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1751943142240,0.79113,2527.9,2527.8,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751943142542,2.19787258,2527.9,2527.5,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751943142741,0.79122,2527.7,2527.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751943143142,0.79122,2527.6,2527.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751943143343,0.79125,2527.5,2527.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1751943143644,0.79138,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751943143843,0.79138,2527.1,2527.0,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751943144048,0.79138,2527.1,2527.0,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1751943145245,0.79137,2527.2,2527.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751943145445,0.7913,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751943145643,0.7913,2527.4,2527.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751943145844,0.7913,2527.4,2527.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751943146749,1.2862,2527.7,2527.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751943146943,0.79125,2527.5,2527.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751943147145,0.79125,2527.5,2527.4,3.74578]
["bitfinex-derivatives","ETHF0:USTF0",1751943147343,0.79125,2527.5,2527.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751943148638,0.79125,2527.5,2527.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1751943149044,0.79125,2527.5,2527.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751943149244,0.79134,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751943149443,0.79134,2527.3,2527.2,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1751943150254,0.79134,2527.3,2527.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751943150453,0.79134,2527.3,2527.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1751943150653,0.79134,2527.3,2527.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751943152252,0.79134,2527.3,2527.2,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751943152648,0.79134,2527.3,2527.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751943156153,0.79134,2527.3,2527.2,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751943156653,0.79134,2527.3,2527.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751943157651,0.79134,2527.3,2527.2,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751943159352,0.79134,2527.3,2527.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751943159851,0.79134,2527.3,2527.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751943160951,0.79134,2527.3,2527.1,5.29192258]
["bitfinex-derivatives","ETHF0:USTF0",1751943160952,0.79135,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751943161153,0.79135,2527.2,2527.1,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751943163254,5.87208,2527.6,2527.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751943163450,4.68522,2527.6,2527.5,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943163642,6.23584809,2527.6,2527.5,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943163849,1.55062809,2527.6,2527.5,2.98912258]
["bitfinex-derivatives","ETHF0:USTF0",1751943164052,3.894,2528.0,2527.5,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943164353,1.55077026,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751943164544,4.68512,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751943164744,0.79113,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751943165457,0.79113,2527.9,2527.8,2.98901258]
["bitfinex-derivatives","ETHF0:USTF0",1751943166356,0.79113,2527.9,2527.8,4.69331258]
["bitfinex-derivatives","ETHF0:USTF0",1751943167356,0.79113,2527.9,2527.8,3.90217258]
["bitfinex-derivatives","ETHF0:USTF0",1751943168558,0.79443,2527.9,2527.8,3.90217258]
["bitfinex-derivatives","ETHF0:USTF0",1751943168952,0.79443,2527.9,2527.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751943170553,0.79443,2527.9,2527.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751943170956,0.79119,2527.7,2527.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751943171250,1.97822,2527.4,2527.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751943171448,0.79135,2527.2,2527.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751943171652,0.79135,2527.2,2527.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1751943171954,0.79135,2527.2,2527.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751943172358,0.79135,2527.2,2527.1,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1751943172557,0.79135,2527.2,2527.1,5.49255258]
["bitfinex-derivatives","ETHF0:USTF0",1751943173656,0.79133,2527.3,2527.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751943173851,0.79131,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751943174056,0.79128,2527.4,2527.3,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943174255,0.79128,2527.4,2527.3,4.65859258]
["bitfinex-derivatives","ETHF0:USTF0",1751943174561,0.79128,2527.4,2527.3,4.65858258]
["bitfinex-derivatives","ETHF0:USTF0",1751943175362,0.79128,2527.4,2527.3,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943175756,0.79128,2527.4,2527.3,4.65859258]
["bitfinex-derivatives","ETHF0:USTF0",1751943176260,0.79448,2527.4,2527.3,4.65859258]
["bitfinex-derivatives","ETHF0:USTF0",1751943176461,0.79128,2527.4,2527.3,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943176660,0.79128,2527.4,2527.3,4.65859258]
["bitfinex-derivatives","ETHF0:USTF0",1751943176960,0.79448,2527.4,2527.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751943177365,0.79135,2527.2,2527.1,2.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751943177563,0.79135,2527.2,2527.1,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1751943177963,0.79455,2527.2,2527.1,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1751943182967,0.0032,2527.2,2527.1,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1751943183267,0.79133,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751943183567,0.7913,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751943183766,0.79128,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751943183963,2.34235103,2527.5,2527.4,3.64353258]
["bitfinex-derivatives","ETHF0:USTF0",1751943184268,0.79128,2527.5,2527.4,4.65853258]
["bitfinex-derivatives","ETHF0:USTF0",1751943184467,4.68525,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751943184669,5.44510387,2527.6,2527.5,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1751943184868,3.894,2527.6,2527.5,3.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751943185771,4.68522,2527.6,2527.5,3.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751943186371,3.894,2527.6,2527.5,3.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751943186873,0.79121,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751943187067,0.79118,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751943187375,0.79125,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751943187560,0.79125,2527.6,2527.5,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1751943187969,0.79125,2527.6,2527.5,4.47622258]
["bitfinex-derivatives","ETHF0:USTF0",1751943189272,0.7912,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751943190276,3.29643,2528.2,2527.5,3.68497258]
["bitfinex-derivatives","ETHF0:USTF0",1751943190473,0.79116,2527.9,2527.8,2.98902258]
["bitfinex-derivatives","ETHF0:USTF0",1751943190974,2.34228979,2527.9,2527.8,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943191174,2.34548979,2527.9,2527.8,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943191473,2.34228979,2527.9,2527.8,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943191669,2.34548979,2527.9,2527.8,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943191869,2.34548979,2527.9,2527.8,4.65843258]
["bitfinex-derivatives","ETHF0:USTF0",1751943192270,0.79436,2527.9,2527.8,4.65843258]
["bitfinex-derivatives","ETHF0:USTF0",1751943192973,0.79436,2527.9,2527.8,3.86727258]
["bitfinex-derivatives","ETHF0:USTF0",1751943193277,0.79436,2527.9,2527.8,4.65843258]
["bitfinex-derivatives","ETHF0:USTF0",1751943193668,0.79116,2527.9,2527.8,4.65843258]
["bitfinex-derivatives","ETHF0:USTF0",1751943193869,0.79112,2528.0,2527.8,4.65843258]
["bitfinex-derivatives","ETHF0:USTF0",1751943194069,0.79112,2528.0,2527.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751943194270,2.34242279,2528.0,2527.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751943194476,1.55130279,2528.0,2527.9,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751943194672,0.79108,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751943194978,2.34241707,2528.1,2528.0,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943195177,2.34241707,2528.1,2528.0,2.98897258]
["bitfinex-derivatives","ETHF0:USTF0",1751943195368,1.55133707,2528.1,2528.0,2.98897258]
["bitfinex-derivatives","ETHF0:USTF0",1751943195870,0.79106,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751943196174,2.34251987,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751943196378,1.55145987,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751943196577,2.34248987,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751943196980,0.79107,2528.1,2528.0,4.31384258]
["bitfinex-derivatives","ETHF0:USTF0",1751943197180,0.79107,2528.1,2528.0,3.52277258]
["bitfinex-derivatives","ETHF0:USTF0",1751943197375,0.79107,2528.1,2528.0,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943197879,0.79107,2528.1,2528.0,2.98897258]
["bitfinex-derivatives","ETHF0:USTF0",1751943198077,0.7911,2528.0,2527.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751943198275,0.7943,2528.0,2527.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751943198772,0.7943,2528.0,2527.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751943199771,0.7943,2528.0,2527.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751943200377,0.7911,2528.0,2527.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751943200680,0.7911,2528.0,2527.9,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751943200876,0.7911,2528.0,2527.9,4.52383]
["bitfinex-derivatives","ETHF0:USTF0",1751943203287,0.79108,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751943203485,0.79105,2528.3,2528.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751943203681,0.791,2528.3,2528.2,4.69528258]
["bitfinex-derivatives","ETHF0:USTF0",1751943204479,0.791,2528.3,2528.2,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943204885,0.791,2528.3,2528.2,5.22047258]
["bitfinex-derivatives","ETHF0:USTF0",1751943206780,0.791,2528.3,2528.2,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943207188,0.794,2528.3,2528.2,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943207385,0.791,2528.3,2528.2,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943208877,0.791,2528.3,2528.2,4.69530258]
["bitfinex-derivatives","ETHF0:USTF0",1751943210082,0.791,2528.3,2528.2,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943211187,0.791,2528.3,2528.2,4.69528258]
["bitfinex-derivatives","ETHF0:USTF0",1751943211387,0.791,2528.3,2528.2,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943212584,0.791,2528.3,2528.2,4.69530258]
["bitfinex-derivatives","ETHF0:USTF0",1751943212783,0.791,2528.3,2528.2,6.09710258]
["bitfinex-derivatives","ETHF0:USTF0",1751943215385,0.791,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751943215584,0.791,2528.4,2528.3,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751943215791,1.97708,2528.9,2528.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751943215988,0.79088,2528.7,2528.6,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943216190,0.79088,2528.7,2528.6,2.89947258]
["bitfinex-derivatives","ETHF0:USTF0",1751943216491,0.79388,2528.7,2528.6,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943216792,0.79088,2528.7,2528.6,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943216987,0.79388,2528.7,2528.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751943217592,0.79388,2528.7,2528.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751943218582,2.33694924,2528.7,2528.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751943220894,2.33694924,2528.7,2528.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751943221093,2.33694924,2528.7,2528.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751943221295,0.79097,2528.4,2528.3,3.20267258]
["bitfinex-derivatives","ETHF0:USTF0",1751943221498,0.79097,2528.4,2528.3,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943221791,0.79097,2528.4,2528.3,4.69527258]
["bitfinex-derivatives","ETHF0:USTF0",1751943223496,0.79094,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751943223690,0.79094,2528.6,2528.5,4.69519258]
["bitfinex-derivatives","ETHF0:USTF0",1751943223897,0.79094,2528.6,2528.5,3.90427258]
["bitfinex-derivatives","ETHF0:USTF0",1751943224296,0.79094,2528.6,2528.5,4.56577258]
["bitfinex-derivatives","ETHF0:USTF0",1751943224897,0.79394,2528.6,2528.5,4.56577258]
["bitfinex-derivatives","ETHF0:USTF0",1751943225891,0.79394,2528.6,2528.5,5.35671258]
["bitfinex-derivatives","ETHF0:USTF0",1751943229200,0.79394,2528.6,2528.5,4.56577258]
["bitfinex-derivatives","ETHF0:USTF0",1751943229500,0.79394,2528.6,2528.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751943230500,0.79394,2528.6,2528.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1751943230799,0.79394,2528.6,2528.5,3.15884]
["bitfinex-derivatives","ETHF0:USTF0",1751943231902,0.79394,2528.6,2528.5,5.35671258]
["bitfinex-derivatives","ETHF0:USTF0",1751943232600,0.79094,2528.6,2528.5,4.56577258]
["bitfinex-derivatives","ETHF0:USTF0",1751943233402,0.79094,2528.6,2528.5,5.35671258]
["bitfinex-derivatives","ETHF0:USTF0",1751943233696,0.79094,2528.6,2528.5,4.56577258]
["bitfinex-derivatives","ETHF0:USTF0",1751943233901,0.79094,2528.6,2528.5,5.35671258]
["bitfinex-derivatives","ETHF0:USTF0",1751943234901,1.97706,2528.9,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751943234902,0.7909,2528.7,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751943235099,4.34315269,2529.3,2528.6,3.74096]
["bitfinex-derivatives","ETHF0:USTF0",1751943235400,0.79069,2529.3,2529.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943235603,0.79069,2529.3,2529.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751943236005,0.79072,2529.2,2529.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751943236206,2.11112,2529.2,2529.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751943236407,2.11112,2529.2,2529.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751943236802,0.79082,2528.9,2528.8,4.05420258]
["bitfinex-derivatives","ETHF0:USTF0",1751943237001,0.7908,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751943237202,4.34467269,2529.5,2528.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751943237203,1.97658,2529.5,2528.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751943237398,0.79072,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751943237604,0.79072,2529.3,2529.2,3.68677258]
["bitfinex-derivatives","ETHF0:USTF0",1751943237805,0.79072,2529.3,2529.2,4.75227258]
["bitfinex-derivatives","ETHF0:USTF0",1751943238006,0.79068,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751943238209,0.79068,2529.4,2529.3,3.22007]
["bitfinex-derivatives","ETHF0:USTF0",1751943238408,3.68679269,2529.8,2529.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751943238607,0.7906,2529.6,2529.5,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943238807,0.7906,2529.6,2529.5,2.89607258]
["bitfinex-derivatives","ETHF0:USTF0",1751943239006,3.15687269,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751943239209,0.79047,2530.0,2529.9,3.96157258]
["bitfinex-derivatives","ETHF0:USTF0",1751943239509,0.79046,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751943239806,2.36639269,2530.4,2530.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751943240013,0.79038,2530.3,2530.2,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943240212,0.79038,2530.3,2530.2,2.89607258]
["bitfinex-derivatives","ETHF0:USTF0",1751943240809,0.79036,2530.4,2530.2,3.96157258]
["bitfinex-derivatives","ETHF0:USTF0",1751943241013,2.36639269,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751943241310,0.79022,2530.8,2530.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751943241904,0.79031,2530.6,2530.4,4.05371258]
["bitfinex-derivatives","ETHF0:USTF0",1751943242110,0.79029,2530.6,2530.4,2.98821258]
["bitfinex-derivatives","ETHF0:USTF0",1751943242412,0.79029,2530.6,2530.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751943243310,0.79038,2530.3,2530.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751943243508,0.79038,2530.3,2530.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751943243709,0.79038,2530.3,2530.2,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751943244314,0.79038,2530.3,2530.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751943244716,0.79036,2530.4,2530.2,5.43486258]
["bitfinex-derivatives","ETHF0:USTF0",1751943244915,0.79036,2530.4,2530.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751943247213,0.79036,2530.4,2530.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751943248112,0.79036,2530.4,2530.2,2.88077258]
["bitfinex-derivatives","ETHF0:USTF0",1751943248113,0.79038,2530.3,2530.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751943248519,0.79038,2530.3,2530.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751943250719,0.79047,2530.0,2529.9,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1751943250917,0.79047,2530.0,2529.9,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1751943251118,0.79047,2530.0,2529.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751943252215,0.79047,2530.0,2529.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751943253816,0.79047,2530.0,2529.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751943254417,0.79047,2530.0,2529.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751943254619,0.79047,2530.0,2529.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751943255223,0.79047,2530.0,2529.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751943255416,0.79047,2530.0,2529.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751943255818,0.79047,2530.0,2529.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751943256819,0.79047,2530.0,2529.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751943257222,0.79047,2530.0,2529.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751943259216,0.7906,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751943259419,0.7906,2529.6,2529.5,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1751943260018,0.7906,2529.6,2529.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751943260324,0.7906,2529.6,2529.5,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1751943260525,1.97619,2530.0,2529.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751943260720,0.79059,2529.7,2529.6,2.98845258]
["bitfinex-derivatives","ETHF0:USTF0",1751943260920,1.97622,2530.0,2529.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751943261121,0.7906,2529.7,2529.6,2.98847258]
["bitfinex-derivatives","ETHF0:USTF0",1751943261321,3.894,2530.1,2529.6,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943261628,4.68444,2530.1,2530.0,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943261825,4.68444,2530.1,2530.0,2.98834258]
["bitfinex-derivatives","ETHF0:USTF0",1751943262127,4.68444,2530.1,2530.0,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943262522,4.68444,2530.1,2530.0,2.87117258]
["bitfinex-derivatives","ETHF0:USTF0",1751943262722,4.68444,2530.1,2530.0,4.59537258]
["bitfinex-derivatives","ETHF0:USTF0",1751943263021,4.68444,2530.1,2530.0,5.38584258]
["bitfinex-derivatives","ETHF0:USTF0",1751943263223,4.68444,2530.1,2530.0,4.59537258]
["bitfinex-derivatives","ETHF0:USTF0",1751943263422,4.68444,2530.1,2530.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751943263623,0.79044,2530.1,2530.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751943263818,0.79044,2530.1,2530.0,4.59537258]
["bitfinex-derivatives","ETHF0:USTF0",1751943264424,0.79044,2530.1,2530.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751943265227,0.79044,2530.1,2530.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751943266029,4.17398258,2530.2,2529.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1751943266234,0.7905,2529.9,2529.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751943266627,0.7905,2529.9,2529.8,4.71259258]
["bitfinex-derivatives","ETHF0:USTF0",1751943266826,1.2769,2530.4,2529.8,3.92207258]
["bitfinex-derivatives","ETHF0:USTF0",1751943267032,1.2769,2530.4,2530.1,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943267033,0.79041,2530.2,2530.1,2.19787258]
["bitfinex-derivatives","ETHF0:USTF0",1751943267236,2.29147095,2530.2,2530.1,2.87607258]
["bitfinex-derivatives","ETHF0:USTF0",1751943267434,1.50106095,2530.2,2530.1,4.71251258]
["bitfinex-derivatives","ETHF0:USTF0",1751943268133,0.79036,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751943268330,0.79036,2530.4,2530.3,3.66645258]
["bitfinex-derivatives","ETHF0:USTF0",1751943268535,2.29227618,2530.4,2530.3,3.92207258]
["bitfinex-derivatives","ETHF0:USTF0",1751943268926,2.29227618,2530.4,2530.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751943269328,1.50191618,2530.4,2530.3,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1751943269529,1.50191618,2530.5,2530.3,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1751943269727,1.50191618,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751943269728,2.29225618,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751943269928,2.29225618,2530.5,2530.4,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1751943270228,2.29225618,2530.5,2530.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751943274135,2.29225618,2530.5,2530.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751943274529,0.79035,2530.4,2530.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751943274841,0.79035,2530.4,2530.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751943275934,2.28987784,2530.4,2530.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751943276835,0.79038,2530.3,2530.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1751943277234,2.10848,2530.3,2530.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1751943278037,0.79041,2530.2,2530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751943278238,0.79041,2530.2,2530.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751943279837,0.79041,2530.2,2530.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751943280439,0.79041,2530.2,2530.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751943281340,0.79041,2530.2,2530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751943282137,2.29003806,2530.2,2530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751943284036,2.29003806,2530.2,2530.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751943285042,2.29003806,2530.2,2530.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751943287238,2.29003806,2530.2,2530.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751943290945,2.29193806,2530.2,2530.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751943295744,2.29193806,2530.2,2530.1,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751943298547,2.29193806,2530.2,2530.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751943298851,4.49231307,2530.2,2530.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751943299445,0.79053,2529.8,2529.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751943299649,0.79053,2529.8,2529.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751943300147,0.79053,2529.8,2529.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1751943300852,0.79053,2529.8,2529.7,4.51547]
["bitfinex-derivatives","ETHF0:USTF0",1751943306656,0.79053,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751943306954,0.79053,2529.9,2529.8,5.96169501]
["bitfinex-derivatives","ETHF0:USTF0",1751943309254,0.79048,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751943309461,0.79048,2530.1,2530.0,4.66742501]
["bitfinex-derivatives","ETHF0:USTF0",1751943309658,2.29225583,2530.1,2530.0,4.66742501]
["bitfinex-derivatives","ETHF0:USTF0",1751943310458,1.50177583,2530.1,2530.0,6.86780002]
["bitfinex-derivatives","ETHF0:USTF0",1751943310758,0.79036,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751943310959,6.26039269,2530.6,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751943310960,2.29220933,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751943311256,0.79031,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751943311451,2.29249172,2530.6,2530.5,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751943311760,2.29249172,2530.6,2530.5,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751943311951,2.29249172,2530.6,2530.5,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1751943313068,2.29249172,2530.6,2530.5,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751943313267,2.29313166,2530.6,2530.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751943313468,2.29123166,2530.6,2530.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751943314566,2.29313166,2530.6,2530.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751943318670,2.29313166,2530.6,2530.5,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751943318971,2.29310166,2530.6,2530.5,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751943319271,2.29120166,2530.6,2530.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751943319767,2.29120166,2530.6,2530.5,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751943320271,2.29120166,2530.6,2530.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751943320769,2.29120166,2530.6,2530.5,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751943321374,1.50092166,2530.6,2530.5,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751943321766,1.50092166,2530.6,2530.5,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751943321974,2.29120166,2530.6,2530.5,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751943322469,1.50092166,2530.6,2530.5,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751943322674,0.79014,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751943322968,0.79014,2531.1,2531.0,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751943323173,2.286437,2531.1,2531.0,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751943324175,2.286437,2531.1,2531.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751943324476,2.286437,2531.1,2531.0,2.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751943324974,0.79012,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751943325176,0.79012,2531.2,2531.1,4.69189501]
["bitfinex-derivatives","ETHF0:USTF0",1751943325574,0.79012,2531.2,2531.1,3.90177501]
["bitfinex-derivatives","ETHF0:USTF0",1751943325771,0.79012,2531.2,2531.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751943325972,0.79019,2530.9,2530.8,1.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751943326176,0.79019,2530.9,2530.8,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751943329373,0.79019,2530.9,2530.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751943331677,0.79022,2530.8,2530.7,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751943331873,0.79022,2530.8,2530.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751943332373,0.79022,2530.8,2530.7,3.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751943332874,0.79022,2530.8,2530.7,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751943333178,0.79022,2530.8,2530.7,4.56677501]
["bitfinex-derivatives","ETHF0:USTF0",1751943340785,0.79022,2530.8,2530.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751943340981,0.79022,2530.8,2530.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751943342685,0.79022,2530.8,2530.7,2.86947501]
["bitfinex-derivatives","ETHF0:USTF0",1751943343182,0.79022,2530.8,2530.7,3.65972501]
["bitfinex-derivatives","ETHF0:USTF0",1751943344387,0.79022,2530.8,2530.7,4.69202501]
["bitfinex-derivatives","ETHF0:USTF0",1751943345182,0.79022,2530.8,2530.7,3.90177501]
["bitfinex-derivatives","ETHF0:USTF0",1751943345389,0.79022,2530.8,2530.7,4.69202501]
["bitfinex-derivatives","ETHF0:USTF0",1751943346287,0.79022,2530.8,2530.7,6.09252501]
["bitfinex-derivatives","ETHF0:USTF0",1751943347086,0.79022,2530.8,2530.7,5.30227501]
["bitfinex-derivatives","ETHF0:USTF0",1751943347688,0.79022,2530.8,2530.7,3.90177501]
["bitfinex-derivatives","ETHF0:USTF0",1751943349489,2.29715865,2530.8,2530.7,3.90177501]
["bitfinex-derivatives","ETHF0:USTF0",1751943349693,0.79022,2530.8,2530.7,3.90177501]
["bitfinex-derivatives","ETHF0:USTF0",1751943350383,0.79022,2530.8,2530.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751943350585,2.29715867,2530.8,2530.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751943351190,0.79025,2530.7,2530.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751943351490,2.12225,2530.7,2530.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751943351989,3.6299168,2530.7,2530.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751943354295,3.6337168,2530.7,2530.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943354491,2.3017168,2530.7,2530.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943356702,2.3017168,2530.7,2530.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751943358492,2.3017168,2530.7,2530.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943361105,2.3017168,2530.7,2530.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751943361402,1.97581,2530.5,2530.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751943361599,0.79035,2530.4,2530.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751943361897,0.79415,2530.4,2530.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751943362205,0.79047,2530.0,2529.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751943362402,0.79047,2530.0,2529.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751943362696,0.7906,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751943362895,0.7906,2529.6,2529.5,3.51447501]
["bitfinex-derivatives","ETHF0:USTF0",1751943363102,0.7906,2529.6,2529.5,5.82397501]
["bitfinex-derivatives","ETHF0:USTF0",1751943363703,0.7906,2529.6,2529.5,4.48807501]
["bitfinex-derivatives","ETHF0:USTF0",1751943368506,0.7906,2529.6,2529.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751943368803,0.7944,2529.6,2529.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751943369796,0.7944,2529.6,2529.5,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751943369995,0.0038,2529.6,2529.5,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751943370200,0.79059,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751943370396,0.79059,2529.7,2529.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751943372407,0.79059,2529.7,2529.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751943372606,0.79439,2529.7,2529.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751943372803,0.7905,2530.0,2529.6,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943373003,0.79047,2530.0,2529.9,2.99086501]
["bitfinex-derivatives","ETHF0:USTF0",1751943373204,0.79047,2530.0,2529.9,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943373406,0.79427,2530.0,2529.9,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943373703,0.79047,2530.0,2529.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751943374204,0.79047,2530.0,2529.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751943374205,0.0038,2530.0,2529.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751943374405,0.79057,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751943374605,0.79057,2529.7,2529.6,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1751943374807,1.4175,2530.0,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751943374808,0.79056,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751943375005,0.79436,2529.8,2529.7,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1751943375207,0.79056,2529.8,2529.7,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1751943375809,0.79056,2529.8,2529.7,4.60654501]
["bitfinex-derivatives","ETHF0:USTF0",1751943377409,0.79056,2529.8,2529.7,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943377907,0.79056,2529.8,2529.7,4.60654501]
["bitfinex-derivatives","ETHF0:USTF0",1751943379706,0.79056,2529.8,2529.7,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943380407,0.79056,2529.8,2529.7,4.60654501]
["bitfinex-derivatives","ETHF0:USTF0",1751943381203,0.79056,2529.8,2529.7,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943383811,0.79206,2529.8,2529.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751943384007,0.79056,2529.8,2529.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751943385506,0.79206,2529.8,2529.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751943386510,0.79206,2529.8,2529.7,3.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1751943389909,0.79206,2529.8,2529.7,2.84237501]
["bitfinex-derivatives","ETHF0:USTF0",1751943390310,0.79206,2529.8,2529.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751943390510,0.79206,2529.8,2529.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751943391322,2.30576596,2529.8,2529.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751943393617,2.30576596,2529.8,2529.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751943393819,2.30576596,2529.8,2529.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751943395918,2.30426596,2529.8,2529.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751943396521,2.30576596,2529.8,2529.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751943401027,2.30426596,2529.8,2529.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751943401422,2.30426596,2529.8,2529.7,4.61084501]
["bitfinex-derivatives","ETHF0:USTF0",1751943402626,2.30426596,2529.8,2529.7,3.82027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943403136,2.30576596,2529.8,2529.7,3.82027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943403423,0.7906,2529.6,2529.5,3.85037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943403624,0.7906,2529.6,2529.5,4.52307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943403817,0.7921,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943404019,2.31250134,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943404231,0.7906,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943404925,0.7906,2529.6,2529.5,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751943405531,0.7906,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943405829,0.7921,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943406032,2.31404132,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943406832,0.7921,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943407030,0.7906,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943407231,0.7921,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943409434,0.7921,2529.6,2529.5,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751943409629,0.7921,2529.6,2529.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751943409836,0.7906,2529.6,2529.5,5.31370501]
["bitfinex-derivatives","ETHF0:USTF0",1751943410729,0.7906,2529.6,2529.5,4.52307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943410930,2.31287093,2529.6,2529.5,5.31370501]
["bitfinex-derivatives","ETHF0:USTF0",1751943411132,0.7906,2529.6,2529.5,5.31370501]
["bitfinex-derivatives","ETHF0:USTF0",1751943411731,0.7906,2529.6,2529.5,4.52307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943412537,0.7906,2529.6,2529.5,5.31370501]
["bitfinex-derivatives","ETHF0:USTF0",1751943412738,0.7906,2529.6,2529.5,4.52307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943413440,2.31291308,2529.6,2529.5,4.52307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943414640,0.7906,2529.6,2529.5,4.52307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943416633,0.7906,2529.6,2529.5,5.31370501]
["bitfinex-derivatives","ETHF0:USTF0",1751943417737,2.36639269,2530.0,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751943417738,0.7906,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751943417930,0.79053,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751943418130,1.52220065,2529.8,2529.7,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1751943418333,1.52220065,2529.8,2529.7,3.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751943419439,0.79051,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751943419638,0.79051,2529.9,2529.8,4.97110501]
["bitfinex-derivatives","ETHF0:USTF0",1751943419840,2.31216035,2529.9,2529.8,5.96910501]
["bitfinex-derivatives","ETHF0:USTF0",1751943421340,2.31216035,2529.9,2529.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751943421533,2.31676035,2529.9,2529.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751943421734,2.31676035,2529.9,2529.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751943422838,0.7906,2529.6,2529.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751943423032,0.7906,2529.6,2529.5,3.10973]
["bitfinex-derivatives","ETHF0:USTF0",1751943423436,0.7906,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943423638,0.7952,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943424444,0.7952,2529.6,2529.5,4.51947501]
["bitfinex-derivatives","ETHF0:USTF0",1751943430446,0.7906,2529.6,2529.5,4.51947501]
["bitfinex-derivatives","ETHF0:USTF0",1751943430646,0.7952,2529.6,2529.5,4.51947501]
["bitfinex-derivatives","ETHF0:USTF0",1751943431243,0.7952,2529.6,2529.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751943431642,2.31054787,2529.6,2529.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751943431848,3.60044787,2529.6,2529.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751943432947,2.31054787,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943433146,0.7952,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943433546,2.31047629,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943433744,0.7952,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943436046,2.31046646,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943436746,0.7952,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943437246,2.31058979,2529.6,2529.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751943440247,2.3101854,2529.6,2529.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751943440843,2.3101854,2529.6,2529.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751943442948,0.79069,2529.3,2529.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751943443146,0.79069,2529.3,2529.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1751943450448,0.79069,2529.3,2529.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751943451050,2.30542942,2529.3,2529.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751943452451,0.79069,2529.3,2529.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751943452648,2.30459119,2529.3,2529.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751943453054,0.79069,2529.3,2529.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751943455056,0.79069,2529.3,2529.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1751943462258,2.30661492,2529.3,2529.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1751943463960,0.79078,2529.0,2528.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751943464160,1.46998,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943464465,2.98590492,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943464963,1.46998,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943466363,2.9852773,2529.0,2528.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751943468760,2.9852773,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943470265,1.46998,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943470661,2.98554732,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943471464,2.98548343,2529.0,2528.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751943471859,2.19470343,2529.0,2528.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751943472062,0.79085,2528.8,2528.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751943472259,3.00594629,2528.8,2528.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751943472665,2.30644629,2528.8,2528.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751943472863,3.00594629,2528.8,2528.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751943473164,3.00594629,2528.8,2528.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751943474564,3.00594629,2528.8,2528.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751943474764,0.79097,2528.4,2528.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1751943475064,0.79097,2528.4,2528.3,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751943475864,0.79097,2528.4,2528.3,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751943476266,0.79097,2528.4,2528.3,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751943476865,4.17748501,2528.9,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751943477065,1.51452593,2528.8,2528.4,4.31444501]
["bitfinex-derivatives","ETHF0:USTF0",1751943477369,1.49035,2528.8,2528.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751943477564,3.0046693,2528.8,2528.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751943481368,1.49035,2528.8,2528.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751943482169,3.00893715,2528.8,2528.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751943482371,1.49035,2528.8,2528.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751943482766,3.894,2529.0,2528.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751943482964,1.51841557,2528.9,2528.8,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1751943483162,0.79077,2529.1,2528.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751943483360,3.894,2529.3,2528.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1751943483566,0.79075,2529.1,2529.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751943483868,0.79075,2529.1,2529.0,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751943484070,0.79075,2529.1,2529.0,5.13687501]
["bitfinex-derivatives","ETHF0:USTF0",1751943487467,0.79075,2529.1,2529.0,5.92765501]
["bitfinex-derivatives","ETHF0:USTF0",1751943487676,0.79075,2529.2,2529.0,5.13687501]
["bitfinex-derivatives","ETHF0:USTF0",1751943487966,0.79075,2529.2,2529.1,4.56777501]
["bitfinex-derivatives","ETHF0:USTF0",1751943488273,0.79075,2529.2,2529.1,5.25447501]
["bitfinex-derivatives","ETHF0:USTF0",1751943488474,0.79072,2529.3,2529.1,5.25447501]
["bitfinex-derivatives","ETHF0:USTF0",1751943488672,0.79072,2529.3,2529.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751943488974,0.79072,2529.3,2529.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751943489569,0.79072,2529.3,2529.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751943489773,1.49022,2529.3,2529.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751943490573,1.49022,2529.3,2529.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751943490766,1.49022,2529.3,2529.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751943492572,1.49022,2529.3,2529.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751943494775,1.49022,2529.3,2529.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751943496178,1.49022,2529.3,2529.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751943496478,0.79082,2528.9,2528.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1751943496674,0.79082,2528.9,2528.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751943497374,0.79082,2528.9,2528.8,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751943499480,0.79082,2528.9,2528.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751943499777,0.79085,2528.8,2528.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751943499968,0.79085,2528.8,2528.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751943502079,1.47345,2528.8,2528.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751943502281,0.79085,2528.8,2528.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751943503874,0.79085,2528.8,2528.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751943505581,0.79085,2528.8,2528.7,4.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751943505780,0.79085,2528.8,2528.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751943511686,0.79085,2528.8,2528.7,4.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751943512285,2.37119038,2529.4,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751943512286,0.79077,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751943512580,0.79075,2529.1,2529.0,3.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1751943512976,0.79075,2529.1,2529.0,4.55647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943515992,0.79075,2529.1,2529.0,5.34725501]
["bitfinex-derivatives","ETHF0:USTF0",1751943517690,0.79075,2529.1,2529.0,4.55647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943520587,1.47335,2529.1,2529.0,5.34725501]
["bitfinex-derivatives","ETHF0:USTF0",1751943520790,1.2971,2529.5,2529.0,5.34725501]
["bitfinex-derivatives","ETHF0:USTF0",1751943520791,1.2971,2529.5,2529.0,4.55647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943520993,0.79069,2529.3,2529.2,2.99109501]
["bitfinex-derivatives","ETHF0:USTF0",1751943521187,2.314723,2529.3,2529.2,4.95319501]
["bitfinex-derivatives","ETHF0:USTF0",1751943521387,2.314723,2529.3,2529.2,5.97709501]
["bitfinex-derivatives","ETHF0:USTF0",1751943521890,1.524033,2529.3,2529.2,5.97709501]
["bitfinex-derivatives","ETHF0:USTF0",1751943522088,0.79068,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751943522397,0.79068,2529.4,2529.3,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1751943523192,0.79068,2529.4,2529.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751943524793,0.79068,2529.4,2529.3,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1751943525590,0.79068,2529.4,2529.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751943526399,0.79068,2529.4,2529.3,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1751943527192,0.79065,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751943527395,0.79065,2529.5,2529.4,4.67601501]
["bitfinex-derivatives","ETHF0:USTF0",1751943529196,0.79065,2529.5,2529.4,3.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1751943529388,1.47325,2529.5,2529.4,3.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1751943534000,0.6826,2529.5,2529.4,4.67603501]
["bitfinex-derivatives","ETHF0:USTF0",1751943534300,0.79059,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751943534605,0.79061,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751943534998,0.79061,2529.6,2529.5,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1751943535500,0.79061,2529.6,2529.5,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1751943535702,0.79061,2529.6,2529.5,3.83347501]
["bitfinex-derivatives","ETHF0:USTF0",1751943535904,1.46491,2529.6,2529.5,3.83347501]
["bitfinex-derivatives","ETHF0:USTF0",1751943536598,1.46491,2529.6,2529.3,2.92877501]
["bitfinex-derivatives","ETHF0:USTF0",1751943536599,0.79066,2529.4,2529.3,2.92877501]
["bitfinex-derivatives","ETHF0:USTF0",1751943536801,0.79065,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751943537511,0.79066,2529.4,2529.3,4.36694501]
["bitfinex-derivatives","ETHF0:USTF0",1751943537711,0.79066,2529.4,2529.3,3.57627501]
["bitfinex-derivatives","ETHF0:USTF0",1751943537913,0.79072,2529.2,2529.1,3.97669501]
["bitfinex-derivatives","ETHF0:USTF0",1751943538110,0.79072,2529.2,2529.1,4.62419501]
["bitfinex-derivatives","ETHF0:USTF0",1751943538807,1.46502,2529.2,2529.1,3.83347501]
["bitfinex-derivatives","ETHF0:USTF0",1751943539004,0.79072,2529.2,2529.1,3.83347501]
["bitfinex-derivatives","ETHF0:USTF0",1751943539202,0.79072,2529.2,2529.1,4.62422501]
["bitfinex-derivatives","ETHF0:USTF0",1751943539619,0.79072,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751943540106,0.79072,2529.3,2529.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751943540714,0.79068,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751943540912,1.97643,2529.7,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751943540913,0.79066,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751943541112,1.46496,2529.5,2529.4,4.62411501]
["bitfinex-derivatives","ETHF0:USTF0",1751943541314,0.79066,2529.5,2529.4,4.62411501]
["bitfinex-derivatives","ETHF0:USTF0",1751943541814,1.46496,2529.5,2529.4,4.62411501]
["bitfinex-derivatives","ETHF0:USTF0",1751943543315,1.46496,2529.5,2529.4,3.83347501]
["bitfinex-derivatives","ETHF0:USTF0",1751943543518,1.46496,2529.5,2529.4,2.84787501]
["bitfinex-derivatives","ETHF0:USTF0",1751943543719,1.46496,2529.5,2529.4,3.63853501]
["bitfinex-derivatives","ETHF0:USTF0",1751943544012,0.79066,2529.4,2529.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751943544216,0.79074,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751943544517,1.46504,2529.2,2529.1,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751943545112,1.46504,2529.2,2529.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751943545415,1.46504,2529.2,2529.1,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1751943545818,1.46504,2529.2,2529.1,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1751943546018,0.79074,2529.2,2529.1,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1751943546519,1.46504,2529.2,2529.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751943546814,1.46504,2529.2,2529.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751943547515,1.46504,2529.2,2529.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751943547715,1.46504,2529.2,2529.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751943548911,0.79074,2529.2,2529.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751943549109,1.46504,2529.2,2529.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751943549913,1.46504,2529.2,2529.1,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1751943550822,1.46504,2529.2,2529.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751943556620,1.46504,2529.2,2529.1,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1751943557225,0.79074,2529.2,2529.1,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1751943557622,0.79072,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751943557824,0.79072,2529.3,2529.2,3.63856501]
["bitfinex-derivatives","ETHF0:USTF0",1751943558131,0.79072,2529.3,2529.2,5.20307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943558724,0.79072,2529.3,2529.2,5.99379501]
["bitfinex-derivatives","ETHF0:USTF0",1751943561331,1.46072,2529.3,2529.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751943561832,1.46072,2529.3,2529.2,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1751943562722,0.79068,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751943562931,0.79068,2529.4,2529.3,5.99753501]
["bitfinex-derivatives","ETHF0:USTF0",1751943564325,0.79068,2529.4,2529.3,5.20687501]
["bitfinex-derivatives","ETHF0:USTF0",1751943564725,1.46068,2529.4,2529.3,5.20687501]
["bitfinex-derivatives","ETHF0:USTF0",1751943565230,1.46068,2529.4,2529.3,3.90407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943567834,1.46068,2529.4,2529.3,2.86397501]
["bitfinex-derivatives","ETHF0:USTF0",1751943568732,2.98028179,2529.4,2529.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751943568932,2.98028179,2529.4,2529.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751943568933,0.79072,2529.2,2529.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751943569230,1.46072,2529.2,2529.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751943569426,0.79078,2529.0,2528.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751943569625,1.46078,2529.0,2528.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751943569828,0.79078,2529.0,2528.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751943570233,1.46078,2529.0,2528.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751943570530,1.46078,2529.0,2528.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943570739,0.79078,2529.0,2528.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943571440,1.46078,2529.0,2528.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943571631,0.79078,2529.0,2528.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943571826,1.46078,2529.0,2528.9,4.57747501]
["bitfinex-derivatives","ETHF0:USTF0",1751943572634,1.46078,2529.0,2528.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751943572835,1.46078,2529.0,2528.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943574736,2.98264066,2529.0,2528.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751943577842,4.16885066,2529.0,2528.5,11.13810501]
["bitfinex-derivatives","ETHF0:USTF0",1751943578048,0.79088,2528.7,2528.6,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1751943578338,1.46088,2528.7,2528.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1751943579542,1.46088,2528.7,2528.6,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751943581236,1.46088,2528.7,2528.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1751943581740,1.46088,2528.7,2528.6,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751943582943,1.46088,2528.7,2528.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1751943583641,1.46088,2528.7,2528.6,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751943583843,1.46088,2528.7,2528.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1751943584747,1.46088,2528.7,2528.6,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751943588746,1.3041,2529.1,2528.6,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751943588953,0.79075,2529.1,2529.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943589250,2.98335868,2529.1,2529.0,2.86397501]
["bitfinex-derivatives","ETHF0:USTF0",1751943589452,2.98335868,2529.1,2529.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751943590345,2.98335868,2529.1,2529.0,4.69485501]
["bitfinex-derivatives","ETHF0:USTF0",1751943590650,2.98335868,2529.1,2529.0,3.90407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943591149,2.98335868,2529.1,2529.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751943594349,2.98335868,2529.1,2529.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751943594553,2.98335868,2529.1,2529.0,3.85267501]
["bitfinex-derivatives","ETHF0:USTF0",1751943595246,2.98335868,2529.1,2529.0,2.86397501]
["bitfinex-derivatives","ETHF0:USTF0",1751943595646,2.98335868,2529.1,2529.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751943596655,2.98335868,2529.1,2529.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751943598352,2.98335868,2529.1,2529.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751943599248,0.79078,2529.0,2528.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751943599553,2.95658868,2529.0,2528.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751943600048,2.95658868,2529.0,2528.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751943600353,0.79088,2528.7,2528.6,2.99128501]
["bitfinex-derivatives","ETHF0:USTF0",1751943600552,0.79088,2528.7,2528.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751943600752,0.79091,2528.6,2528.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751943600951,0.79091,2528.6,2528.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751943601154,0.79091,2528.6,2528.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751943601851,2.31529529,2528.6,2528.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751943602045,3.65649529,2528.6,2528.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751943602953,2.31529529,2528.6,2528.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751943603153,2.31529529,2528.6,2528.5,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943603648,2.31529529,2528.6,2528.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751943603856,0.79097,2528.4,2528.3,3.86667501]
["bitfinex-derivatives","ETHF0:USTF0",1751943604052,0.79097,2528.4,2528.3,4.53647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943604357,0.79097,2528.4,2528.3,5.32747501]
["bitfinex-derivatives","ETHF0:USTF0",1751943604756,0.79097,2528.4,2528.3,4.53647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943605259,1.43417,2528.4,2528.3,4.53647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943605657,0.79097,2528.4,2528.3,4.53647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943605956,1.43417,2528.4,2528.3,4.53647501]
["bitfinex-derivatives","ETHF0:USTF0",1751943606355,1.43417,2528.4,2528.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751943606559,0.79108,2528.1,2527.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943606865,0.79106,2528.2,2528.0,4.64996501]
["bitfinex-derivatives","ETHF0:USTF0",1751943607162,0.79104,2528.2,2528.1,3.98013501]
["bitfinex-derivatives","ETHF0:USTF0",1751943607355,0.79104,2528.2,2528.1,6.06564501]
["bitfinex-derivatives","ETHF0:USTF0",1751943607557,0.79102,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751943607756,0.79102,2528.3,2528.2,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1751943607964,0.79102,2528.3,2528.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751943608265,0.79102,2528.3,2528.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1751943608451,0.79102,2528.3,2528.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751943608658,0.79102,2528.3,2528.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1751943608858,0.79102,2528.3,2528.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751943610864,0.79099,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751943611063,0.79099,2528.4,2528.3,3.66116501]
["bitfinex-derivatives","ETHF0:USTF0",1751943611263,0.79099,2528.4,2528.3,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943611664,0.79099,2528.4,2528.3,5.19547501]
["bitfinex-derivatives","ETHF0:USTF0",1751943612866,0.79096,2528.5,2528.3,5.19547501]
["bitfinex-derivatives","ETHF0:USTF0",1751943613067,0.79096,2528.5,2528.4,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943613265,0.79096,2528.5,2528.4,5.19547501]
["bitfinex-derivatives","ETHF0:USTF0",1751943613464,0.79093,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751943613766,0.79093,2528.6,2528.5,6.68750501]
["bitfinex-derivatives","ETHF0:USTF0",1751943614661,5.1967,2529.2,2528.5,5.89657501]
["bitfinex-derivatives","ETHF0:USTF0",1751943614862,0.79072,2529.2,2529.1,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943615058,2.97475785,2529.2,2529.1,2.87017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943615259,2.97475785,2529.2,2529.1,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943615468,0.79072,2529.2,2529.1,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943615956,11.5665,2529.6,2529.1,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943616167,2.33170857,2529.5,2529.4,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943616365,1.43383,2529.5,2529.4,2.87017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943616565,1.43383,2529.5,2529.4,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943619373,0.79063,2529.5,2529.4,3.85887501]
["bitfinex-derivatives","ETHF0:USTF0",1751943619579,1.97634,2529.9,2529.4,4.64952501]
["bitfinex-derivatives","ETHF0:USTF0",1751943619874,0.79057,2529.7,2529.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943620074,0.79057,2529.7,2529.6,3.84107501]
["bitfinex-derivatives","ETHF0:USTF0",1751943620471,0.79057,2529.7,2529.6,6.01767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943620666,0.79057,2529.7,2529.6,5.22707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943622367,1.47607,2529.7,2529.6,5.22707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943622582,0.79057,2529.7,2529.6,3.84107501]
["bitfinex-derivatives","ETHF0:USTF0",1751943622877,1.47607,2529.7,2529.6,3.84107501]
["bitfinex-derivatives","ETHF0:USTF0",1751943623273,0.79057,2529.7,2529.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751943623471,1.47607,2529.7,2529.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751943627473,0.79066,2529.4,2529.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751943627675,0.79066,2529.4,2529.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943627676,1.47616,2529.4,2529.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943627882,0.79066,2529.4,2529.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943628480,1.47616,2529.4,2529.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943628680,0.79066,2529.4,2529.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943629479,0.79066,2529.4,2529.3,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751943630077,1.97611,2530.1,2529.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943630279,0.79062,2529.6,2529.5,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943630478,1.97611,2530.1,2529.5,5.31027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943630479,3.894,2530.0,2529.5,5.31027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943630682,0.7905,2529.9,2529.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943631180,0.7905,2529.9,2529.8,5.05730501]
["bitfinex-derivatives","ETHF0:USTF0",1751943631381,0.7905,2529.9,2529.8,6.10080501]
["bitfinex-derivatives","ETHF0:USTF0",1751943631680,0.7905,2529.9,2529.8,5.31027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943631887,0.7905,2529.9,2529.8,6.10080501]
["bitfinex-derivatives","ETHF0:USTF0",1751943632785,0.7905,2529.9,2529.8,5.31027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943633280,0.7905,2529.9,2529.8,6.10080501]
["bitfinex-derivatives","ETHF0:USTF0",1751943635486,0.7905,2529.9,2529.8,6.10079501]
["bitfinex-derivatives","ETHF0:USTF0",1751943635988,0.7905,2529.9,2529.8,5.31027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943636281,0.7905,2529.9,2529.8,6.10080501]
["bitfinex-derivatives","ETHF0:USTF0",1751943636482,0.7821,2529.9,2529.8,5.31027501]
["bitfinex-derivatives","ETHF0:USTF0",1751943640690,0.7821,2529.9,2529.8,6.10080501]
["bitfinex-derivatives","ETHF0:USTF0",1751943641389,0.79049,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751943641684,0.7905,2529.9,2529.8,4.40528501]
["bitfinex-derivatives","ETHF0:USTF0",1751943641883,0.7905,2529.9,2529.8,4.26677501]
["bitfinex-derivatives","ETHF0:USTF0",1751943642081,0.7905,2529.9,2529.8,5.05730501]
["bitfinex-derivatives","ETHF0:USTF0",1751943642283,0.7905,2529.9,2529.8,6.10080501]
["bitfinex-derivatives","ETHF0:USTF0",1751943644492,0.7905,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751943644691,0.7905,2530.0,2529.9,3.64287501]
["bitfinex-derivatives","ETHF0:USTF0",1751943644990,0.7905,2530.0,2529.9,3.89587501]
["bitfinex-derivatives","ETHF0:USTF0",1751943645186,0.7905,2530.0,2529.9,4.68637501]
["bitfinex-derivatives","ETHF0:USTF0",1751943645583,0.79047,2530.0,2529.9,4.68635501]
["bitfinex-derivatives","ETHF0:USTF0",1751943645787,4.34700038,2530.5,2529.9,3.89587501]
["bitfinex-derivatives","ETHF0:USTF0",1751943645988,0.79044,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751943646188,0.79044,2530.2,2530.1,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751943646395,0.79041,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751943646594,0.79041,2530.3,2530.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751943646795,2.33255546,2530.3,2530.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751943647092,2.33255546,2530.3,2530.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751943647589,3.01805546,2530.3,2530.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751943648894,0.79044,2530.1,2530.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751943649096,1.47594,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943649296,0.79044,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943649498,1.47594,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943649892,0.79044,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943650299,1.45484,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943654102,1.39784,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943654498,1.39784,2530.1,2530.0,3.20897]
["bitfinex-derivatives","ETHF0:USTF0",1751943654795,1.39784,2530.1,2530.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751943656697,0.73344,2530.1,2530.0,3.20897]
["bitfinex-derivatives","ETHF0:USTF0",1751943657403,0.79036,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751943657603,0.79036,2530.4,2530.3,4.71804501]
["bitfinex-derivatives","ETHF0:USTF0",1751943657905,0.79036,2530.4,2530.3,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943658200,0.79036,2530.4,2530.3,4.71805501]
["bitfinex-derivatives","ETHF0:USTF0",1751943659302,2.33376736,2530.4,2530.3,4.71805501]
["bitfinex-derivatives","ETHF0:USTF0",1751943659803,1.54340736,2530.4,2530.3,4.71805501]
["bitfinex-derivatives","ETHF0:USTF0",1751943660102,0.7903,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751943660402,2.9974794,2530.6,2530.5,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943660899,2.9974794,2530.6,2530.5,4.71799501]
["bitfinex-derivatives","ETHF0:USTF0",1751943661402,1.5427794,2530.6,2530.5,4.71799501]
["bitfinex-derivatives","ETHF0:USTF0",1751943661599,2.3330594,2530.6,2530.5,4.71799501]
["bitfinex-derivatives","ETHF0:USTF0",1751943661798,2.9974594,2530.6,2530.5,4.71799501]
["bitfinex-derivatives","ETHF0:USTF0",1751943662195,2.3330594,2530.6,2530.5,4.71799501]
["bitfinex-derivatives","ETHF0:USTF0",1751943662398,0.79025,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751943662599,0.6644,2530.8,2530.7,4.71792501]
["bitfinex-derivatives","ETHF0:USTF0",1751943662802,1.54163015,2530.8,2530.7,4.71792501]
["bitfinex-derivatives","ETHF0:USTF0",1751943663204,2.33185015,2530.8,2530.7,4.71792501]
["bitfinex-derivatives","ETHF0:USTF0",1751943663405,0.79022,2530.8,2530.7,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943663612,2.9955827,2530.8,2530.7,2.89437501]
["bitfinex-derivatives","ETHF0:USTF0",1751943663905,1.45462,2530.8,2530.7,2.89437501]
["bitfinex-derivatives","ETHF0:USTF0",1751943664207,2.33125853,2530.8,2530.7,2.89437501]
["bitfinex-derivatives","ETHF0:USTF0",1751943664409,1.45462,2530.8,2530.7,3.68462501]
["bitfinex-derivatives","ETHF0:USTF0",1751943664602,1.45462,2530.8,2530.7,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943665106,1.45462,2530.8,2530.7,5.37742501]
["bitfinex-derivatives","ETHF0:USTF0",1751943665304,5.694,2531.2,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751943665507,2.32870531,2531.1,2531.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943665709,2.99310531,2531.1,2531.0,3.58677501]
["bitfinex-derivatives","ETHF0:USTF0",1751943666403,2.32870531,2531.1,2531.0,4.62007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943666605,2.99310531,2531.1,2531.0,4.62007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943666908,0.79013,2531.1,2531.0,4.62007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943667304,1.45453,2531.1,2531.0,3.58677501]
["bitfinex-derivatives","ETHF0:USTF0",1751943667799,1.45453,2531.1,2531.0,4.37693501]
["bitfinex-derivatives","ETHF0:USTF0",1751943667800,0.6644,2531.1,2531.0,4.37693501]
["bitfinex-derivatives","ETHF0:USTF0",1751943668005,5.229,2531.3,2531.0,4.62007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943668006,3.894,2531.3,2531.0,4.62007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943668207,0.79012,2531.2,2531.0,3.58677501]
["bitfinex-derivatives","ETHF0:USTF0",1751943668406,0.79012,2531.2,2531.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751943668610,0.79012,2531.2,2531.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751943668814,1.45452,2531.2,2531.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751943669409,1.45452,2531.2,2531.1,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1751943669612,1.45452,2531.2,2531.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751943671616,1.45452,2531.2,2531.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751943672009,1.45452,2531.2,2531.0,2.89277501]
["bitfinex-derivatives","ETHF0:USTF0",1751943672010,0.6644,2531.2,2531.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751943672204,0.79032,2530.5,2530.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751943672418,0.79035,2530.4,2530.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751943672616,0.79035,2530.4,2530.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751943673115,0.79035,2530.4,2530.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751943673711,0.79035,2530.4,2530.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751943675611,0.79035,2530.4,2530.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751943675813,1.45475,2530.4,2530.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751943676010,0.79035,2530.4,2530.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751943676211,1.45475,2530.4,2530.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751943677009,0.6644,2530.4,2530.3,3.55867501]
["bitfinex-derivatives","ETHF0:USTF0",1751943677213,5.86942,2531.0,2530.3,4.59197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943677413,0.7903,2530.6,2530.4,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751943677613,0.7903,2530.6,2530.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751943677813,0.7903,2530.6,2530.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751943678510,0.7903,2530.6,2530.5,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1751943678711,0.79027,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751943678912,1.45467,2530.7,2530.6,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943679115,0.79027,2530.7,2530.6,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943679314,1.45467,2530.7,2530.6,3.92767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943680219,1.45467,2530.7,2530.6,4.71795501]
["bitfinex-derivatives","ETHF0:USTF0",1751943680917,1.3945,2531.1,2530.6,4.71795501]
["bitfinex-derivatives","ETHF0:USTF0",1751943681118,0.79025,2530.8,2530.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751943681312,0.79025,2530.8,2530.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751943682118,0.79025,2530.8,2530.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751943682309,1.47075,2530.8,2530.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751943685516,0.79032,2530.5,2530.4,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943685712,0.79032,2530.5,2530.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751943686515,1.47082,2530.5,2530.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751943686915,1.47082,2530.5,2530.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751943687423,1.47082,2530.5,2530.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751943691122,2.65634,2530.5,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751943691327,0.79038,2530.3,2530.2,2.86787501]
["bitfinex-derivatives","ETHF0:USTF0",1751943691626,1.47088,2530.3,2530.2,4.55767501]
["bitfinex-derivatives","ETHF0:USTF0",1751943692129,1.47088,2530.3,2530.2,5.34808501]
["bitfinex-derivatives","ETHF0:USTF0",1751943692825,0.6805,2530.3,2530.2,5.34808501]
["bitfinex-derivatives","ETHF0:USTF0",1751943693021,0.79036,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751943693217,0.79036,2530.4,2530.3,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751943693521,0.79028,2530.7,2530.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751943693716,0.79024,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751943693916,0.79024,2530.8,2530.7,4.35102501]
["bitfinex-derivatives","ETHF0:USTF0",1751943694326,0.79024,2530.8,2530.7,5.03102501]
["bitfinex-derivatives","ETHF0:USTF0",1751943694625,0.79024,2530.8,2530.7,6.04082501]
["bitfinex-derivatives","ETHF0:USTF0",1751943695122,0.79024,2530.8,2530.7,5.25057501]
["bitfinex-derivatives","ETHF0:USTF0",1751943697626,0.79024,2530.8,2530.7,6.04082501]
["bitfinex-derivatives","ETHF0:USTF0",1751943697826,0.79024,2530.8,2530.7,5.25057501]
["bitfinex-derivatives","ETHF0:USTF0",1751943699527,1.47074,2530.8,2530.7,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943699720,3.01148661,2530.8,2530.7,2.88037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943700827,5.09382162,2530.8,2530.3,3.21017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943701130,0.79035,2530.4,2530.3,3.21017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943701324,0.79035,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943701523,1.47085,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943702532,0.79035,2530.4,2530.3,4.68055501]
["bitfinex-derivatives","ETHF0:USTF0",1751943702730,0.79035,2530.4,2530.3,4.68053501]
["bitfinex-derivatives","ETHF0:USTF0",1751943703231,0.79035,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943703431,1.47085,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943703634,0.79035,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943703829,1.47085,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943706735,1.47085,2530.4,2530.3,2.88037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943707034,1.47085,2530.4,2530.3,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943707436,1.47085,2530.4,2530.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751943707738,0.79047,2530.0,2529.9,7.89237501]
["bitfinex-derivatives","ETHF0:USTF0",1751943707933,1.47097,2530.0,2529.9,8.57237501]
["bitfinex-derivatives","ETHF0:USTF0",1751943708139,1.47097,2530.0,2529.9,9.58217501]
["bitfinex-derivatives","ETHF0:USTF0",1751943708338,0.79047,2530.0,2529.9,9.58217501]
["bitfinex-derivatives","ETHF0:USTF0",1751943709040,1.47097,2530.0,2529.9,9.58217501]
["bitfinex-derivatives","ETHF0:USTF0",1751943711548,1.47097,2530.0,2529.9,4.68067501]
["bitfinex-derivatives","ETHF0:USTF0",1751943711946,1.47097,2530.0,2529.9,3.89017501]
["bitfinex-derivatives","ETHF0:USTF0",1751943713248,1.47097,2530.0,2529.9,2.88037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943714349,1.47097,2530.0,2529.9,3.93937501]
["bitfinex-derivatives","ETHF0:USTF0",1751943715747,0.79045,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751943716051,0.79045,2530.1,2530.0,6.07624501]
["bitfinex-derivatives","ETHF0:USTF0",1751943716851,0.79045,2530.1,2530.0,5.28577501]
["bitfinex-derivatives","ETHF0:USTF0",1751943717149,0.79045,2530.1,2530.0,6.07624501]
["bitfinex-derivatives","ETHF0:USTF0",1751943717747,0.79045,2530.1,2530.0,5.28577501]
["bitfinex-derivatives","ETHF0:USTF0",1751943719647,1.48615,2530.1,2530.0,3.95197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943719848,0.79045,2530.1,2530.0,3.95197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943720252,1.48615,2530.1,2530.0,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943720452,0.79045,2530.1,2530.0,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943720753,0.79043,2530.2,2530.0,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943720950,0.79044,2530.1,2530.0,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943721752,0.79044,2530.1,2530.0,3.95197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943722154,0.79044,2530.1,2530.0,2.89297501]
["bitfinex-derivatives","ETHF0:USTF0",1751943722558,0.7905,2529.9,2529.8,3.25937501]
["bitfinex-derivatives","ETHF0:USTF0",1751943722860,0.7905,2529.9,2529.8,3.95197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943723054,1.4862,2529.9,2529.8,4.74250501]
["bitfinex-derivatives","ETHF0:USTF0",1751943724055,1.4862,2529.9,2529.8,3.95197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943724855,1.4862,2529.9,2529.8,4.74250501]
["bitfinex-derivatives","ETHF0:USTF0",1751943727862,1.4862,2529.9,2529.8,3.95197501]
["bitfinex-derivatives","ETHF0:USTF0",1751943728460,1.4862,2529.9,2529.8,4.74250501]
["bitfinex-derivatives","ETHF0:USTF0",1751943729557,0.7905,2529.9,2529.8,4.74250501]
["bitfinex-derivatives","ETHF0:USTF0",1751943735267,0.79049,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751943735464,0.79049,2530.0,2529.9,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943742071,2.33502654,2530.0,2529.9,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943742272,0.79049,2530.0,2529.9,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943742469,3.00343433,2530.0,2529.9,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943742669,2.33503433,2530.0,2529.9,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943742968,3.00343433,2530.0,2529.9,4.74244501]
["bitfinex-derivatives","ETHF0:USTF0",1751943745169,0.79043,2530.2,2530.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751943745467,3.00380797,2530.2,2530.1,3.92087501]
["bitfinex-derivatives","ETHF0:USTF0",1751943745669,2.33540797,2530.2,2530.1,3.92087501]
["bitfinex-derivatives","ETHF0:USTF0",1751943745870,0.79041,2530.2,2530.1,3.92087501]
["bitfinex-derivatives","ETHF0:USTF0",1751943746069,1.45881,2530.2,2530.1,3.92087501]
["bitfinex-derivatives","ETHF0:USTF0",1751943746579,1.45881,2530.2,2530.1,4.71131501]
["bitfinex-derivatives","ETHF0:USTF0",1751943748180,1.45881,2530.2,2530.1,3.92087501]
["bitfinex-derivatives","ETHF0:USTF0",1751943748481,1.45881,2530.2,2530.1,4.71131501]
["bitfinex-derivatives","ETHF0:USTF0",1751943757079,1.45881,2530.2,2530.1,2.89667501]
["bitfinex-derivatives","ETHF0:USTF0",1751943757382,0.79044,2530.1,2530.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751943757581,0.79044,2530.1,2530.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751943757982,1.45884,2530.1,2530.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751943762085,0.79048,2530.0,2529.7,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943762283,0.7904,2530.3,2529.9,2.89667501]
["bitfinex-derivatives","ETHF0:USTF0",1751943762485,0.79038,2530.3,2530.2,2.99075501]
["bitfinex-derivatives","ETHF0:USTF0",1751943762788,2.33429987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943763179,1.54391987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943763782,2.33429987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943763980,1.54391987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943764387,2.33429987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943764989,1.54391987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943765189,2.33429987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943765394,1.54391987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943765593,2.33429987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943766091,1.54391987,2530.3,2530.2,4.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1751943766489,0.79037,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751943766688,0.79037,2530.4,2530.3,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751943766890,1.45877,2530.4,2530.3,3.17958]
["bitfinex-derivatives","ETHF0:USTF0",1751943767199,3.00265295,2530.4,2530.3,3.17958]
["bitfinex-derivatives","ETHF0:USTF0",1751943767492,1.54388295,2530.4,2530.3,3.17958]
["bitfinex-derivatives","ETHF0:USTF0",1751943767696,0.7902,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751943767897,3.00225156,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943768094,2.21205156,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943768699,2.21130159,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943769000,0.6684,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943769301,1.45859,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943769500,3.00073156,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943770293,1.45859,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943770795,0.79019,2530.9,2530.8,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1751943771100,0.79019,2530.9,2530.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751943771398,1.47279,2530.9,2530.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751943771805,0.79022,2530.8,2530.7,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943772094,1.47282,2530.8,2530.7,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943772300,0.79022,2530.8,2530.7,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943772502,1.47282,2530.8,2530.7,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943772702,1.47282,2530.8,2530.7,3.65782501]
["bitfinex-derivatives","ETHF0:USTF0",1751943773002,1.47282,2530.8,2530.7,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943773203,1.47282,2530.8,2530.7,4.69452501]
["bitfinex-derivatives","ETHF0:USTF0",1751943773606,0.6826,2530.8,2530.7,4.69452501]
["bitfinex-derivatives","ETHF0:USTF0",1751943773901,0.79021,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751943774096,0.79021,2530.9,2530.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751943775607,0.79021,2530.9,2530.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943776407,0.79021,2530.9,2530.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751943776608,0.79021,2530.9,2530.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943776902,1.47281,2530.9,2530.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943777707,0.6826,2530.9,2530.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751943778004,0.79016,2531.1,2530.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943778302,0.79016,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751943778504,1.47276,2531.1,2531.0,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1751943778702,1.47276,2531.1,2531.0,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751943779304,0.79016,2531.1,2531.0,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751943779808,1.47276,2531.1,2531.0,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751943780108,0.79016,2531.1,2531.0,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751943780602,1.47276,2531.1,2531.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943781304,1.47276,2531.1,2531.0,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751943781499,0.6826,2531.1,2531.0,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1751943781708,0.7901,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751943782006,0.79004,2531.4,2531.1,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943782308,0.79002,2531.5,2531.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751943782499,1.47262,2531.5,2531.4,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943783808,1.47262,2531.5,2531.4,4.69431501]
["bitfinex-derivatives","ETHF0:USTF0",1751943784008,0.6826,2531.5,2531.4,4.69431501]
["bitfinex-derivatives","ETHF0:USTF0",1751943784411,0.79,2531.5,2531.4,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943784609,2.37119038,2532.1,2531.4,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943784802,0.78988,2531.9,2531.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943785007,0.78994,2531.7,2531.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943785215,0.6826,2531.7,2531.6,4.69424501]
["bitfinex-derivatives","ETHF0:USTF0",1751943785511,0.78985,2532.0,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751943785706,0.78988,2531.9,2531.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751943785908,1.47248,2531.9,2531.8,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943786106,0.78988,2531.9,2531.8,4.69418501]
["bitfinex-derivatives","ETHF0:USTF0",1751943786310,1.47248,2531.9,2531.8,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943786513,0.78988,2531.9,2531.8,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943786906,1.47248,2531.9,2531.8,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943788415,0.78994,2531.7,2531.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943788706,0.78994,2531.7,2531.6,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943788907,0.6826,2531.7,2531.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751943789118,0.79004,2531.4,2531.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751943789303,1.47264,2531.4,2531.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943789508,1.47264,2531.4,2531.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751943795215,1.47264,2531.4,2531.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943796718,1.47264,2531.4,2531.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751943796916,1.47264,2531.4,2531.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943797116,3.894,2531.9,2531.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751943797313,4.6839,2531.9,2531.8,2.99028501]
["bitfinex-derivatives","ETHF0:USTF0",1751943797511,4.6839,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943797916,4.6839,2531.9,2531.8,3.65748501]
["bitfinex-derivatives","ETHF0:USTF0",1751943798116,4.6839,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943798311,5.3665,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943798511,4.6839,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943798712,5.3665,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943799110,1.4725,2531.9,2531.8,3.65748501]
["bitfinex-derivatives","ETHF0:USTF0",1751943799316,1.4725,2531.9,2531.8,4.69418501]
["bitfinex-derivatives","ETHF0:USTF0",1751943799515,1.4725,2531.9,2531.8,3.90427501]
["bitfinex-derivatives","ETHF0:USTF0",1751943800012,1.4725,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943800520,1.4725,2531.9,2531.8,3.65748501]
["bitfinex-derivatives","ETHF0:USTF0",1751943801014,1.4725,2531.9,2531.8,2.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1751943801416,1.4725,2531.9,2531.8,3.65748501]
["bitfinex-derivatives","ETHF0:USTF0",1751943801614,1.4725,2531.9,2531.8,4.35058501]
["bitfinex-derivatives","ETHF0:USTF0",1751943801918,1.4725,2531.9,2531.8,3.56067501]
["bitfinex-derivatives","ETHF0:USTF0",1751943805222,3.0076073,2531.9,2531.8,3.56067501]
["bitfinex-derivatives","ETHF0:USTF0",1751943807323,3.0076073,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943807818,3.0076073,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943808024,3.0076073,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943808522,3.0076073,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943808920,3.0076073,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943809724,3.00961709,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943811130,3.00961709,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943812628,3.00961709,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943813328,3.00961709,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943815336,3.00314547,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943820828,3.00314547,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943821028,1.4725,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943821234,3.00260516,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943822534,3.00260516,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943826837,3.00260516,2531.9,2531.8,4.61307501]
["bitfinex-derivatives","ETHF0:USTF0",1751943827035,2.32000516,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943828134,3.00410516,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943834131,1.53010516,2531.9,2531.8,5.40298501]
["bitfinex-derivatives","ETHF0:USTF0",1751943834330,0.78988,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751943834531,3.00528334,2532.0,2531.9,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751943834735,2.32038334,2532.0,2531.9,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751943835342,3.00528334,2532.0,2531.9,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751943835943,2.21540334,2532.0,2531.9,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751943836144,1.53050334,2532.0,2531.9,4.64692501]
["bitfinex-derivatives","ETHF0:USTF0",1751943836343,0.78984,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751943836537,0.78984,2532.1,2532.0,3.68189501]
["bitfinex-derivatives","ETHF0:USTF0",1751943836738,0.78984,2532.1,2532.0,4.64689501]
["bitfinex-derivatives","ETHF0:USTF0",1751943837138,1.47474,2532.1,2532.0,4.64689501]
["bitfinex-derivatives","ETHF0:USTF0",1751943837542,0.6849,2532.1,2532.0,4.64689501]
["bitfinex-derivatives","ETHF0:USTF0",1751943838445,0.78981,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751943838742,3.00448006,2532.2,2532.1,2.44652]
["bitfinex-derivatives","ETHF0:USTF0",1751943838943,3.00448006,2532.2,2532.1,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1751943839443,0.6849,2532.2,2532.1,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1751943840240,1.47469,2532.2,2532.1,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1751943840839,0.78977,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751943841039,2.31936652,2532.3,2532.2,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751943841239,2.31936652,2532.3,2532.2,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751943841441,2.31936652,2532.3,2532.2,4.64683501]
["bitfinex-derivatives","ETHF0:USTF0",1751943841639,2.31936652,2532.3,2532.2,3.85707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943842142,3.00426652,2532.3,2532.2,3.85707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943842937,3.00426652,2532.3,2532.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751943843143,3.00426652,2532.3,2532.2,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943844034,3.00426652,2532.3,2532.2,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943844244,0.78987,2532.0,2531.9,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943844544,0.78987,2532.0,2531.9,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943844742,0.78987,2532.0,2531.9,3.68195501]
["bitfinex-derivatives","ETHF0:USTF0",1751943845540,0.78984,2532.1,2532.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751943845741,0.7898,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751943845942,1.4747,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751943846146,0.7898,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751943846346,0.78985,2532.0,2531.9,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943848046,1.47475,2532.0,2531.9,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943851454,1.47475,2532.0,2531.9,3.85707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943852356,1.47475,2532.0,2531.9,4.64695501]
["bitfinex-derivatives","ETHF0:USTF0",1751943853152,0.78985,2532.0,2531.9,4.64695501]
["bitfinex-derivatives","ETHF0:USTF0",1751943853855,1.47475,2532.0,2531.9,4.64695501]
["bitfinex-derivatives","ETHF0:USTF0",1751943855154,5.2703,2532.4,2531.9,3.85707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943855352,1.52382866,2532.3,2532.2,2.99012501]
["bitfinex-derivatives","ETHF0:USTF0",1751943855548,3.894,2532.4,2532.3,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751943855752,5.4179943,2532.4,2532.3,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751943856048,6.2077143,2532.4,2532.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751943856454,6.8926143,2532.4,2532.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751943857751,0.78975,2532.3,2532.2,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943857956,2.3137443,2532.3,2532.2,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943858350,2.9986443,2532.3,2532.2,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943858744,2.9986443,2532.3,2531.7,4.73954856]
["bitfinex-derivatives","ETHF0:USTF0",1751943858745,4.1833443,2532.3,2532.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943858950,1.5239943,2532.2,2532.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943859156,1.47472,2532.1,2532.0,2.89207501]
["bitfinex-derivatives","ETHF0:USTF0",1751943859358,0.6849,2532.1,2531.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943859558,0.78988,2531.9,2531.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943859753,0.78988,2531.9,2531.8,3.85707501]
["bitfinex-derivatives","ETHF0:USTF0",1751943860057,0.78987,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751943860253,0.78987,2532.0,2531.9,4.64884501]
["bitfinex-derivatives","ETHF0:USTF0",1751943860454,0.78985,2532.0,2531.9,4.64884501]
["bitfinex-derivatives","ETHF0:USTF0",1751943860854,1.43085,2532.0,2531.9,4.64884501]
["bitfinex-derivatives","ETHF0:USTF0",1751943861353,0.78985,2532.0,2531.9,3.85897501]
["bitfinex-derivatives","ETHF0:USTF0",1751943861553,1.43085,2532.0,2531.9,3.85897501]
["bitfinex-derivatives","ETHF0:USTF0",1751943861751,0.78985,2532.0,2531.9,4.52407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943861952,1.43085,2532.0,2531.9,4.52407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943862152,1.43085,2532.0,2531.9,5.31395501]
["bitfinex-derivatives","ETHF0:USTF0",1751943862357,1.43085,2532.0,2531.9,4.52407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943864064,1.43085,2532.0,2531.9,3.55907501]
["bitfinex-derivatives","ETHF0:USTF0",1751943866156,2.95599194,2532.0,2531.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751943866360,1.43085,2532.0,2531.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751943866556,2.95673917,2532.0,2531.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751943866758,5.70131876,2532.0,2531.5,4.73954856]
["bitfinex-derivatives","ETHF0:USTF0",1751943867059,0.78994,2531.7,2531.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751943867256,0.78994,2531.7,2531.6,3.56617501]
["bitfinex-derivatives","ETHF0:USTF0",1751943867462,0.78993,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751943868059,0.78991,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751943868260,0.6741,2532.3,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751943868261,6.41761038,2532.3,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751943868563,0.78988,2532.0,2531.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751943868757,2.31694349,2532.0,2531.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751943869262,2.95794349,2532.0,2531.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751943870452,2.31694349,2532.0,2531.9,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1751943870659,2.95794349,2532.0,2531.9,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1751943871054,2.95794349,2532.0,2531.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751943871762,0.78991,2531.8,2531.7,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943871962,0.78991,2531.8,2531.7,3.53407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943872451,1.43091,2531.8,2531.7,3.53407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943872658,0.78991,2531.8,2531.7,3.53407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943872858,1.43091,2531.8,2531.7,3.53407501]
["bitfinex-derivatives","ETHF0:USTF0",1751943874358,1.43091,2531.8,2531.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751943874561,0.79004,2531.4,2531.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751943874761,0.79004,2531.4,2531.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751943874965,0.641,2531.4,2531.1,4.73954856]
["bitfinex-derivatives","ETHF0:USTF0",1751943875165,0.7901,2531.2,2531.1,4.73954856]
["bitfinex-derivatives","ETHF0:USTF0",1751943875366,0.79013,2531.1,2531.0,2.99053501]
["bitfinex-derivatives","ETHF0:USTF0",1751943875563,1.43113,2531.1,2531.0,3.91547501]
["bitfinex-derivatives","ETHF0:USTF0",1751943875759,1.43113,2531.1,2531.0,4.70563501]
["bitfinex-derivatives","ETHF0:USTF0",1751943875955,0.79013,2531.1,2531.0,4.70563501]
["bitfinex-derivatives","ETHF0:USTF0",1751943876367,0.79013,2531.1,2531.0,3.91547501]
["bitfinex-derivatives","ETHF0:USTF0",1751943876663,0.641,2531.1,2531.0,4.70563501]
["bitfinex-derivatives","ETHF0:USTF0",1751943879062,0.79012,2531.2,2531.0,2.99053501]
["bitfinex-derivatives","ETHF0:USTF0",1751943879261,0.79012,2531.2,2531.1,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751943879462,0.641,2531.2,2531.1,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751943880165,1.4311,2531.2,2531.1,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751943880360,0.641,2531.2,2531.1,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751943880762,0.641,2531.2,2531.1,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1751943881061,1.4311,2531.2,2531.1,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1751943883663,1.4311,2531.2,2531.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751943883968,1.4311,2531.2,2531.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751943884465,1.4311,2531.2,2531.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1751943884858,1.4311,2531.2,2531.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751943885263,1.4311,2531.2,2531.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1751943885469,1.4311,2531.2,2531.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751943885671,1.4311,2531.2,2531.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1751943885971,1.4311,2531.2,2531.1,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1751943889272,1.4311,2531.2,2531.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751943889468,1.4311,2531.2,2531.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1751943889668,1.4311,2531.2,2531.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751943890068,0.79009,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751943890269,0.79009,2531.3,2531.2,4.65236501]
["bitfinex-derivatives","ETHF0:USTF0",1751943890467,0.79009,2531.3,2531.2,3.86227501]
["bitfinex-derivatives","ETHF0:USTF0",1751943890872,1.44549,2531.3,2531.2,3.86227501]
["bitfinex-derivatives","ETHF0:USTF0",1751943892173,1.44549,2531.3,2531.2,4.65237501]
["bitfinex-derivatives","ETHF0:USTF0",1751943894270,1.2905,2531.7,2531.2,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943894470,2.31091149,2531.6,2531.5,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943894670,0.79004,2531.4,2531.3,3.16967501]
["bitfinex-derivatives","ETHF0:USTF0",1751943895877,1.44544,2531.4,2531.3,3.16967501]
["bitfinex-derivatives","ETHF0:USTF0",1751943896271,1.44544,2531.4,2531.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751943896471,1.44544,2531.4,2531.3,3.16967501]
["bitfinex-derivatives","ETHF0:USTF0",1751943897071,1.44544,2531.4,2531.3,3.95974501]
["bitfinex-derivatives","ETHF0:USTF0",1751943897968,0.79004,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943898776,1.44544,2531.4,2531.3,3.81007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943898970,0.79004,2531.4,2531.3,3.81007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943899171,1.44544,2531.4,2531.3,3.81007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943902385,1.44544,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943902885,1.44544,2531.4,2531.3,3.81007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943904286,1.44544,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943904486,2.96959744,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943906587,2.96959744,2531.4,2531.3,3.81007501]
["bitfinex-derivatives","ETHF0:USTF0",1751943909189,2.96959744,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943910090,1.52415744,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943910588,0.79004,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943910986,2.31317592,2531.4,2531.3,4.60014501]
["bitfinex-derivatives","ETHF0:USTF0",1751943911991,0.79004,2531.4,2531.3,5.29334501]
["bitfinex-derivatives","ETHF0:USTF0",1751943912994,2.31322078,2531.4,2531.3,5.29334501]
["bitfinex-derivatives","ETHF0:USTF0",1751943914998,1.52318078,2531.4,2531.3,5.29334501]
["bitfinex-derivatives","ETHF0:USTF0",1751943915388,0.78999,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751943915599,2.31282789,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751943915793,2.31283034,2531.7,2531.6,4.60004501]
["bitfinex-derivatives","ETHF0:USTF0",1751943915998,0.78997,2531.7,2531.6,4.60004501]
["bitfinex-derivatives","ETHF0:USTF0",1751943916199,3.894,2531.8,2531.6,4.60004501]
["bitfinex-derivatives","ETHF0:USTF0",1751943916390,4.68391,2531.8,2531.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751943916596,0.78994,2531.7,2531.6,2.99032501]
["bitfinex-derivatives","ETHF0:USTF0",1751943916996,0.78994,2531.7,2531.6,3.63072501]
["bitfinex-derivatives","ETHF0:USTF0",1751943917401,0.78994,2531.7,2531.6,4.60002501]
["bitfinex-derivatives","ETHF0:USTF0",1751943918204,4.68393,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751943920300,0.78993,2531.8,2531.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751943920602,0.78993,2531.8,2531.7,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1751943921100,1.46423,2531.8,2531.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751943921804,1.46423,2531.8,2531.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751943922906,0.78994,2531.7,2531.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943923100,1.46424,2531.7,2531.6,2.88317501]
["bitfinex-derivatives","ETHF0:USTF0",1751943923500,0.78994,2531.7,2531.6,2.88317501]
["bitfinex-derivatives","ETHF0:USTF0",1751943923700,1.46424,2531.7,2531.6,2.88317501]
["bitfinex-derivatives","ETHF0:USTF0",1751943924005,0.79,2531.5,2531.4,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943924205,0.79,2531.5,2531.4,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943924405,1.4643,2531.5,2531.4,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943924907,0.79,2531.5,2531.4,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943925702,1.4643,2531.5,2531.4,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943926402,1.4643,2531.5,2531.4,4.65101501]
["bitfinex-derivatives","ETHF0:USTF0",1751943926903,0.6743,2531.5,2531.4,4.65101501]
["bitfinex-derivatives","ETHF0:USTF0",1751943927109,1.3131,2531.9,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751943927307,0.78996,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751943927602,0.78996,2531.7,2531.6,3.67313501]
["bitfinex-derivatives","ETHF0:USTF0",1751943927809,0.78996,2531.7,2531.6,4.65093501]
["bitfinex-derivatives","ETHF0:USTF0",1751943928005,0.78993,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751943928310,0.78994,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751943929511,0.78994,2531.7,2531.6,4.65093501]
["bitfinex-derivatives","ETHF0:USTF0",1751943930909,0.78994,2531.7,2531.6,2.99033501]
["bitfinex-derivatives","ETHF0:USTF0",1751943931104,0.78994,2531.7,2531.6,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943931507,0.78994,2531.7,2531.6,4.65094501]
["bitfinex-derivatives","ETHF0:USTF0",1751943931707,1.46424,2531.7,2531.6,4.65094501]
["bitfinex-derivatives","ETHF0:USTF0",1751943932908,1.46424,2531.7,2531.6,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943933917,1.46424,2531.7,2531.6,4.65094501]
["bitfinex-derivatives","ETHF0:USTF0",1751943935411,1.46424,2531.7,2531.6,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943936111,1.46424,2531.7,2531.6,5.33374501]
["bitfinex-derivatives","ETHF0:USTF0",1751943936714,1.46424,2531.7,2531.6,4.54377501]
["bitfinex-derivatives","ETHF0:USTF0",1751943937215,1.46424,2531.7,2531.6,5.33374501]
["bitfinex-derivatives","ETHF0:USTF0",1751943939614,0.78993,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751943939814,0.78993,2531.8,2531.7,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751943940415,1.46423,2531.8,2531.7,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751943940717,1.46423,2531.8,2531.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751943941821,1.46423,2531.8,2531.7,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751943942719,0.78993,2531.8,2531.7,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751943942919,0.78993,2531.8,2531.7,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751943943615,9.62373038,2532.3,2531.7,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751943943820,2.29118324,2532.2,2532.1,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943944016,2.29118324,2532.2,2532.1,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943944017,1.50136324,2532.2,2532.1,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943944218,1.50136324,2532.2,2532.1,4.65079501]
["bitfinex-derivatives","ETHF0:USTF0",1751943944519,6.91494558,2532.8,2532.1,4.65079501]
["bitfinex-derivatives","ETHF0:USTF0",1751943944520,0.78979,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751943944708,0.78975,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751943944909,2.29129881,2532.4,2532.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751943945117,2.96559881,2532.4,2532.3,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943945319,2.29129881,2532.4,2532.3,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943946122,0.78975,2532.4,2532.3,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943947724,0.78975,2532.4,2532.3,4.65072501]
["bitfinex-derivatives","ETHF0:USTF0",1751943948120,0.78975,2532.4,2532.3,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943948824,1.46405,2532.4,2532.3,3.86097501]
["bitfinex-derivatives","ETHF0:USTF0",1751943953129,1.46405,2532.4,2532.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751943953130,0.78975,2532.3,2532.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751943953330,1.47335,2532.3,2532.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751943955024,1.47335,2532.3,2532.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751943956227,1.47335,2532.3,2532.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751943957229,1.47335,2532.3,2532.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751943957730,1.47335,2532.3,2532.1,2.99018501]
["bitfinex-derivatives","ETHF0:USTF0",1751943957731,0.78985,2532.0,2531.9,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943957934,0.78983,2532.1,2532.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751943958230,0.78983,2532.1,2531.9,3.82847501]
["bitfinex-derivatives","ETHF0:USTF0",1751943958231,0.78985,2532.0,2531.9,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1751943959231,0.6737,2532.8,2532.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751943959532,0.6836,2532.2,2532.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943959728,1.47342,2532.1,2532.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751943959933,0.78985,2532.0,2531.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943960432,1.47345,2532.0,2531.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943960830,0.78985,2532.0,2531.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943961031,1.47345,2532.0,2531.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943961533,0.78988,2531.9,2531.8,3.16267501]
["bitfinex-derivatives","ETHF0:USTF0",1751943961733,0.78988,2531.9,2531.8,3.82847501]
["bitfinex-derivatives","ETHF0:USTF0",1751943961933,1.47347,2532.0,2531.8,4.61838501]
["bitfinex-derivatives","ETHF0:USTF0",1751943962636,1.47347,2532.0,2531.8,8.16326432]
["bitfinex-derivatives","ETHF0:USTF0",1751943962927,1.47347,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751943963134,1.47347,2532.0,2531.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943964237,1.47345,2532.0,2531.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751943964534,0.6836,2532.0,2531.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751943965033,1.47345,2532.0,2531.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751943965432,0.6836,2532.0,2531.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751943966833,1.47345,2532.0,2531.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751943969432,1.47345,2532.0,2531.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943969630,1.47345,2532.0,2531.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751943971533,0.78988,2531.9,2531.8,6.53515432]
["bitfinex-derivatives","ETHF0:USTF0",1751943971733,1.47348,2531.9,2531.8,6.53515432]
["bitfinex-derivatives","ETHF0:USTF0",1751943971936,0.78986,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751943972236,0.78986,2532.0,2531.9,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1751943972434,1.47346,2532.0,2531.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751943973033,1.47346,2532.0,2531.8,3.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1751943973034,0.78988,2531.9,2531.8,3.54487931]
["bitfinex-derivatives","ETHF0:USTF0",1751943973234,0.6836,2531.9,2531.6,6.42185432]
["bitfinex-derivatives","ETHF0:USTF0",1751943973435,0.78994,2531.7,2531.6,2.87697501]
["bitfinex-derivatives","ETHF0:USTF0",1751943973734,1.47354,2531.7,2531.6,7.0934868]
["bitfinex-derivatives","ETHF0:USTF0",1751943973934,0.78994,2531.7,2531.6,7.0934868]
["bitfinex-derivatives","ETHF0:USTF0",1751943974134,1.47354,2531.7,2531.6,8.8457568]
["bitfinex-derivatives","ETHF0:USTF0",1751943974330,0.6836,2531.7,2531.6,5.29504501]
["bitfinex-derivatives","ETHF0:USTF0",1751943974639,0.6836,2531.7,2531.6,8.8457568]
["bitfinex-derivatives","ETHF0:USTF0",1751943974835,0.78993,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751943975035,0.78993,2531.8,2531.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751943975232,0.78993,2531.8,2531.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943975633,1.47353,2531.8,2531.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943978637,1.47353,2531.8,2531.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751943979035,1.47353,2531.8,2531.7,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1751943979235,1.47353,2531.8,2531.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943979940,0.78991,2531.9,2531.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751943980141,1.97455,2532.1,2531.8,3.16267501]
["bitfinex-derivatives","ETHF0:USTF0",1751943980335,2.28227442,2532.0,2531.9,3.81077501]
["bitfinex-derivatives","ETHF0:USTF0",1751943980535,2.94857442,2532.0,2531.9,3.49607501]
["bitfinex-derivatives","ETHF0:USTF0",1751943980840,2.28227442,2532.0,2531.9,3.49607501]
["bitfinex-derivatives","ETHF0:USTF0",1751943981239,2.94857442,2532.0,2531.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751943981435,0.78991,2531.8,2531.7,3.16267501]
["bitfinex-derivatives","ETHF0:USTF0",1751943981630,0.78991,2531.8,2531.7,4.45837501]
["bitfinex-derivatives","ETHF0:USTF0",1751943981838,0.78991,2531.8,2531.7,5.24831501]
["bitfinex-derivatives","ETHF0:USTF0",1751943982140,0.78991,2531.8,2531.7,4.45837501]
["bitfinex-derivatives","ETHF0:USTF0",1751943983944,0.78991,2531.8,2531.7,3.63841501]
["bitfinex-derivatives","ETHF0:USTF0",1751943984138,0.78991,2531.8,2531.7,5.31371501]
["bitfinex-derivatives","ETHF0:USTF0",1751943984340,0.78991,2531.8,2531.7,4.52377501]
["bitfinex-derivatives","ETHF0:USTF0",1751943984635,1.45621,2531.8,2531.7,4.52377501]
["bitfinex-derivatives","ETHF0:USTF0",1751943985543,1.45621,2531.8,2531.3,3.22807501]
["bitfinex-derivatives","ETHF0:USTF0",1751943985544,0.79004,2531.4,2531.3,3.22807501]
["bitfinex-derivatives","ETHF0:USTF0",1751943985751,0.79004,2531.4,2531.3,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943986147,1.45634,2531.4,2531.3,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943986950,0.79004,2531.4,2531.3,4.66574501]
["bitfinex-derivatives","ETHF0:USTF0",1751943987143,0.79003,2531.5,2531.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751943987343,0.79003,2531.5,2531.4,3.63801501]
["bitfinex-derivatives","ETHF0:USTF0",1751943987641,0.79003,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943988149,0.79003,2531.5,2531.4,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943988553,0.79003,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943988853,0.79003,2531.5,2531.4,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943990053,0.79003,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943990350,1.45633,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943990650,0.79003,2531.5,2531.4,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943990849,1.45633,2531.5,2531.4,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943991050,0.79003,2531.5,2531.4,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751943994253,0.79003,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943995357,1.45633,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943996156,0.79003,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751943996353,0.79,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751943996558,0.79,2531.5,2531.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751943996757,0.79,2531.5,2531.4,3.63798501]
["bitfinex-derivatives","ETHF0:USTF0",1751943997257,0.79,2531.5,2531.4,4.66568501]
["bitfinex-derivatives","ETHF0:USTF0",1751944000260,1.4563,2531.5,2531.4,4.66568501]
["bitfinex-derivatives","ETHF0:USTF0",1751944002066,0.79,2531.5,2531.4,4.66568501]
["bitfinex-derivatives","ETHF0:USTF0",1751944007166,1.4563,2531.5,2531.4,4.66568501]
["bitfinex-derivatives","ETHF0:USTF0",1751944008358,0.79,2531.5,2531.4,4.66568501]
["bitfinex-derivatives","ETHF0:USTF0",1751944008562,1.4563,2531.5,2531.4,4.66568501]
["bitfinex-derivatives","ETHF0:USTF0",1751944009969,1.4563,2531.5,2531.4,3.87567501]
["bitfinex-derivatives","ETHF0:USTF0",1751944010271,1.4563,2531.5,2531.4,4.66571501]
["bitfinex-derivatives","ETHF0:USTF0",1751944010964,1.4563,2531.5,2531.4,2.84797501]
["bitfinex-derivatives","ETHF0:USTF0",1751944011170,1.4563,2531.5,2531.0,6.54763186]
["bitfinex-derivatives","ETHF0:USTF0",1751944011171,0.79013,2531.1,2531.0,6.54763186]
["bitfinex-derivatives","ETHF0:USTF0",1751944011366,0.79013,2531.1,2531.0,4.71590501]
["bitfinex-derivatives","ETHF0:USTF0",1751944011562,0.79013,2531.1,2531.0,3.92577501]
["bitfinex-derivatives","ETHF0:USTF0",1751944011759,0.79013,2531.1,2531.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751944011966,1.97533,2531.1,2530.8,4.72980186]
["bitfinex-derivatives","ETHF0:USTF0",1751944012165,0.79019,2530.9,2530.8,5.39880186]
["bitfinex-derivatives","ETHF0:USTF0",1751944012470,0.79019,2530.9,2530.8,6.09650186]
["bitfinex-derivatives","ETHF0:USTF0",1751944013276,0.79019,2530.9,2530.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751944014474,0.79019,2531.0,2530.8,3.56707501]
["bitfinex-derivatives","ETHF0:USTF0",1751944014666,0.79016,2531.0,2530.9,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944016471,0.79016,2531.0,2530.9,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944017074,1.43766,2531.0,2530.9,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944017975,0.79016,2531.0,2530.9,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944018166,0.79016,2531.0,2530.9,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944018367,1.43766,2531.0,2530.9,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944021969,0.79019,2530.9,2530.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751944022173,0.79019,2530.9,2530.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751944022673,1.43769,2530.9,2530.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751944026178,0.79019,2530.9,2530.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751944027572,1.43769,2530.9,2530.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751944027777,0.79019,2530.9,2530.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751944027976,1.43769,2530.9,2530.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751944029077,0.79019,2530.9,2530.8,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751944029377,0.79019,2530.9,2530.8,4.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751944029573,0.79012,2531.2,2530.8,7.88332501]
["bitfinex-derivatives","ETHF0:USTF0",1751944029778,0.79012,2531.2,2531.1,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944029980,0.79009,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751944030181,0.79005,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751944030375,0.79005,2531.4,2531.3,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751944030573,0.79005,2531.4,2531.3,3.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751944030773,0.79005,2531.4,2531.3,6.02881501]
["bitfinex-derivatives","ETHF0:USTF0",1751944031579,0.79003,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751944031778,0.79003,2531.5,2531.4,3.68809501]
["bitfinex-derivatives","ETHF0:USTF0",1751944031979,0.79003,2531.5,2531.4,4.71479501]
["bitfinex-derivatives","ETHF0:USTF0",1751944032179,0.79003,2531.5,2531.4,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944032774,1.43753,2531.5,2531.4,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944036375,0.79003,2531.5,2531.4,4.71481501]
["bitfinex-derivatives","ETHF0:USTF0",1751944036578,0.79,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751944036779,0.79,2531.6,2531.5,6.75437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944037379,0.78997,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751944037680,0.78997,2531.7,2531.6,4.71472501]
["bitfinex-derivatives","ETHF0:USTF0",1751944038485,0.78994,2531.7,2531.6,4.71472501]
["bitfinex-derivatives","ETHF0:USTF0",1751944038680,0.78992,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751944038877,0.78992,2531.9,2531.8,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944040780,1.48722,2531.9,2531.8,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944040981,0.78992,2531.9,2531.8,3.92477501]
["bitfinex-derivatives","ETHF0:USTF0",1751944041182,1.48722,2531.9,2531.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751944041385,0.78994,2531.7,2531.6,3.22707501]
["bitfinex-derivatives","ETHF0:USTF0",1751944041684,0.78994,2531.7,2531.6,3.89007501]
["bitfinex-derivatives","ETHF0:USTF0",1751944041883,1.48724,2531.7,2531.6,3.89007501]
["bitfinex-derivatives","ETHF0:USTF0",1751944042080,0.78994,2531.7,2531.6,3.89007501]
["bitfinex-derivatives","ETHF0:USTF0",1751944042282,0.79004,2531.4,2531.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751944042483,0.79004,2531.4,2531.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751944042679,0.79004,2531.4,2531.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751944042987,0.79004,2531.4,2531.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751944043585,0.79004,2531.4,2531.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751944043782,2.09874,2531.4,2531.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751944043987,0.79013,2531.1,2531.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751944044189,0.79013,2531.1,2531.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751944044579,0.79013,2531.1,2530.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944044580,0.79025,2530.7,2530.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944044785,0.79025,2530.7,2530.6,2.86337501]
["bitfinex-derivatives","ETHF0:USTF0",1751944044987,0.79025,2530.7,2530.6,3.56357501]
["bitfinex-derivatives","ETHF0:USTF0",1751944045287,0.79025,2530.7,2530.6,4.61627501]
["bitfinex-derivatives","ETHF0:USTF0",1751944046991,1.48755,2530.7,2530.6,4.61627501]
["bitfinex-derivatives","ETHF0:USTF0",1751944047585,0.79025,2530.7,2530.6,4.61627501]
["bitfinex-derivatives","ETHF0:USTF0",1751944048090,1.48755,2530.7,2530.6,4.61627501]
["bitfinex-derivatives","ETHF0:USTF0",1751944048281,1.48755,2530.7,2530.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751944051589,1.48755,2530.7,2530.0,4.72980186]
["bitfinex-derivatives","ETHF0:USTF0",1751944051590,4.87332501,2530.7,2530.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751944051794,0.79047,2530.0,2529.9,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944052088,0.79047,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944052290,1.48777,2530.0,2529.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751944052588,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944052787,0.79047,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944052988,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944053190,0.79047,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944055890,1.48777,2530.0,2529.9,2.86337501]
["bitfinex-derivatives","ETHF0:USTF0",1751944056091,0.79047,2530.0,2529.9,2.86337501]
["bitfinex-derivatives","ETHF0:USTF0",1751944056288,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944056794,0.79047,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944056993,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944057995,1.48777,2530.0,2529.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751944058294,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944059295,1.48777,2530.0,2529.9,4.70657501]
["bitfinex-derivatives","ETHF0:USTF0",1751944059595,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944063793,1.48777,2530.0,2529.9,4.70657501]
["bitfinex-derivatives","ETHF0:USTF0",1751944064797,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944065198,1.48777,2530.0,2529.9,4.70657501]
["bitfinex-derivatives","ETHF0:USTF0",1751944065796,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944067396,1.48777,2530.0,2529.9,4.70657501]
["bitfinex-derivatives","ETHF0:USTF0",1751944067798,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944071701,1.48777,2530.0,2529.9,2.86337501]
["bitfinex-derivatives","ETHF0:USTF0",1751944072203,1.48777,2530.0,2529.9,3.91607501]
["bitfinex-derivatives","ETHF0:USTF0",1751944074606,0.79047,2530.0,2529.9,4.70657501]
["bitfinex-derivatives","ETHF0:USTF0",1751944074903,0.79047,2530.0,2529.9,6.08737501]
["bitfinex-derivatives","ETHF0:USTF0",1751944076100,0.79047,2530.1,2529.9,5.29687501]
["bitfinex-derivatives","ETHF0:USTF0",1751944076302,0.79047,2530.1,2530.0,2.99080501]
["bitfinex-derivatives","ETHF0:USTF0",1751944076603,0.79047,2530.1,2530.0,4.67480501]
["bitfinex-derivatives","ETHF0:USTF0",1751944078200,0.79047,2530.1,2530.0,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944078507,0.79047,2530.1,2530.0,2.91087501]
["bitfinex-derivatives","ETHF0:USTF0",1751944078806,0.79047,2530.1,2530.0,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944079006,1.46377,2530.1,2530.0,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944079907,0.7905,2529.9,2529.8,2.88017501]
["bitfinex-derivatives","ETHF0:USTF0",1751944080208,1.4638,2529.9,2529.8,5.35471501]
["bitfinex-derivatives","ETHF0:USTF0",1751944080397,0.7905,2529.9,2529.8,5.35471501]
["bitfinex-derivatives","ETHF0:USTF0",1751944081205,0.7905,2529.9,2529.8,10.08451687]
["bitfinex-derivatives","ETHF0:USTF0",1751944082101,0.7905,2529.9,2529.8,9.29397687]
["bitfinex-derivatives","ETHF0:USTF0",1751944082505,1.4638,2529.9,2529.8,9.29397687]
["bitfinex-derivatives","ETHF0:USTF0",1751944082701,0.7905,2529.9,2529.8,9.29397687]
["bitfinex-derivatives","ETHF0:USTF0",1751944083103,1.4638,2529.9,2529.8,9.29397687]
["bitfinex-derivatives","ETHF0:USTF0",1751944083504,1.4638,2529.9,2529.8,8.32047687]
["bitfinex-derivatives","ETHF0:USTF0",1751944083902,1.4638,2529.9,2529.8,9.29397687]
["bitfinex-derivatives","ETHF0:USTF0",1751944087009,1.4638,2529.9,2529.8,6.12010186]
["bitfinex-derivatives","ETHF0:USTF0",1751944087309,1.4638,2529.9,2529.8,7.09360186]
["bitfinex-derivatives","ETHF0:USTF0",1751944088405,1.4638,2529.9,2529.8,6.12010186]
["bitfinex-derivatives","ETHF0:USTF0",1751944088603,1.4638,2529.9,2529.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751944089704,2.98902218,2529.9,2529.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751944090305,1.4638,2529.9,2529.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751944090904,0.79057,2529.7,2529.6,3.17387501]
["bitfinex-derivatives","ETHF0:USTF0",1751944091105,0.79057,2529.7,2529.6,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944091305,1.46387,2529.7,2529.6,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944092812,0.79056,2529.8,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944093004,0.79057,2529.7,2529.6,2.91087501]
["bitfinex-derivatives","ETHF0:USTF0",1751944093510,0.79057,2529.7,2529.6,3.70147501]
["bitfinex-derivatives","ETHF0:USTF0",1751944093711,0.79057,2529.7,2529.6,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944095012,0.79057,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944097315,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944097610,0.79057,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944098005,1.46387,2529.7,2529.6,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944098512,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944099506,0.6733,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944100106,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944100317,0.6733,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944100812,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944101310,0.6733,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944102111,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944102312,0.6733,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944102714,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944103706,0.6733,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944106413,1.46387,2529.7,2529.6,4.67497501]
["bitfinex-derivatives","ETHF0:USTF0",1751944110609,1.97608,2530.2,2529.6,3.88437501]
["bitfinex-derivatives","ETHF0:USTF0",1751944110811,3.894,2530.3,2529.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944110812,3.50054849,2530.1,2529.8,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944111114,0.79047,2530.0,2529.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751944111310,1.45697,2530.0,2529.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751944111713,1.45697,2530.0,2529.9,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751944116413,2.99187805,2530.0,2529.9,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751944116912,2.99187805,2530.0,2529.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751944122529,0.79057,2529.7,2529.6,3.15917501]
["bitfinex-derivatives","ETHF0:USTF0",1751944122822,0.79057,2529.7,2529.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751944123523,0.79057,2529.7,2529.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751944123720,0.79066,2529.4,2529.3,5.68860186]
["bitfinex-derivatives","ETHF0:USTF0",1751944124028,0.79066,2529.4,2529.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751944126130,0.79066,2529.4,2529.3,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1751944126333,0.79065,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751944126526,0.79065,2529.5,2529.4,4.28469501]
["bitfinex-derivatives","ETHF0:USTF0",1751944126726,3.894,2530.1,2529.4,3.49407501]
["bitfinex-derivatives","ETHF0:USTF0",1751944126928,0.7906,2529.6,2529.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751944127130,0.79059,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751944127433,0.79055,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751944127634,0.79055,2529.8,2529.7,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1751944127831,0.79055,2529.8,2529.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751944128634,0.79055,2529.8,2529.7,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751944130234,1.45705,2529.8,2529.7,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751944130435,0.79055,2529.8,2529.7,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751944131235,1.44414,2529.8,2529.7,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751944131424,0.79054,2529.8,2529.7,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751944131628,1.44414,2529.8,2529.7,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751944132936,0.6536,2529.8,2529.7,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751944133132,1.44414,2529.8,2529.7,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751944134936,1.44414,2529.8,2529.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751944135235,1.44414,2529.8,2529.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751944137740,0.79057,2529.7,2529.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751944137934,1.44417,2529.7,2529.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751944138133,0.79057,2529.7,2529.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751944138337,1.44417,2529.7,2529.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751944138532,1.44417,2529.7,2529.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751944138727,0.79057,2529.7,2529.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751944139136,0.79057,2529.7,2529.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751944139335,1.44417,2529.7,2529.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751944139533,0.79057,2529.7,2529.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751944139736,1.44417,2529.7,2529.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751944140132,1.44417,2529.7,2529.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751944140337,0.79066,2529.4,2529.3,5.77650186]
["bitfinex-derivatives","ETHF0:USTF0",1751944140640,0.79061,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751944140939,0.79061,2529.6,2529.5,4.73977501]
["bitfinex-derivatives","ETHF0:USTF0",1751944141439,0.79059,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751944141639,0.79059,2529.7,2529.6,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1751944142542,0.79059,2529.7,2529.6,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751944142944,0.79059,2529.7,2529.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751944143145,1.44419,2529.7,2529.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751944143642,1.44419,2529.7,2529.6,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751944144243,0.79066,2529.4,2529.3,5.77650186]
["bitfinex-derivatives","ETHF0:USTF0",1751944144443,0.79066,2529.4,2529.3,5.43190186]
["bitfinex-derivatives","ETHF0:USTF0",1751944144648,0.79069,2529.3,2529.2,4.72980186]
["bitfinex-derivatives","ETHF0:USTF0",1751944144847,0.79069,2529.3,2529.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751944145048,1.44429,2529.3,2529.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751944145444,1.44429,2529.3,2529.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751944146342,1.44429,2529.3,2529.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751944147243,1.44429,2529.3,2529.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751944148445,1.44429,2529.3,2529.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751944148946,1.44429,2529.3,2529.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751944149547,1.44429,2529.3,2529.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751944149949,1.44429,2529.3,2529.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751944151844,1.44429,2529.3,2529.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751944152548,1.44429,2529.3,2529.2,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1751944154752,1.44429,2529.3,2529.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751944155450,1.44429,2529.3,2529.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751944156252,0.79075,2529.1,2529.0,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1751944156452,0.79075,2529.1,2529.0,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751944156853,1.44435,2529.1,2529.0,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751944157052,0.79075,2529.1,2529.0,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751944157953,1.44435,2529.1,2529.0,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751944158152,0.79074,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751944158353,0.79074,2529.2,2529.1,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751944158554,0.79074,2529.2,2529.1,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1751944159850,2.35753299,2529.9,2529.2,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751944160044,1.55502983,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751944160246,0.79047,2530.1,2529.7,3.92617501]
["bitfinex-derivatives","ETHF0:USTF0",1751944160452,0.79047,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751944160653,2.3457446,2530.1,2530.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751944160853,3.0424446,2530.1,2530.0,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751944161054,1.48717,2530.1,2530.0,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751944161250,1.48717,2530.1,2530.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751944161956,1.48717,2530.1,2530.0,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751944162954,3.0418282,2530.1,2530.0,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751944163255,1.48717,2530.1,2530.0,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751944163655,1.48717,2530.1,2530.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751944165854,0.79047,2530.0,2529.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751944166058,1.48717,2530.0,2529.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751944166258,0.7906,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751944166449,0.79059,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751944166755,0.79059,2529.7,2529.6,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1751944167547,1.48729,2529.7,2529.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751944167751,0.79059,2529.7,2529.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751944167955,1.48729,2529.7,2529.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751944168552,1.48729,2529.7,2529.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751944168754,1.48729,2529.7,2529.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751944169549,0.6967,2529.7,2529.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751944169755,1.48727,2529.7,2529.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751944170459,1.97614,2530.1,2529.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751944170460,0.79047,2530.1,2530.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751944170762,9.6527,2530.5,2530.0,3.94217501]
["bitfinex-derivatives","ETHF0:USTF0",1751944170953,0.79044,2530.2,2530.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751944171157,0.79044,2530.2,2530.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751944171358,1.48714,2530.2,2530.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751944172763,1.48714,2530.2,2530.1,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1751944173265,1.48714,2530.2,2530.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751944173669,0.6967,2530.2,2530.1,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1751944173871,0.7904,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751944174069,0.7904,2530.3,2530.2,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1751944175570,1.4871,2530.3,2530.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751944175769,0.7904,2530.3,2530.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751944175965,1.4871,2530.3,2530.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751944176370,1.4871,2530.3,2530.2,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1751944177366,1.4871,2530.3,2530.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751944177665,1.4871,2530.3,2530.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751944179176,0.79041,2530.2,2530.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751944179381,0.79041,2530.2,2530.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751944179567,1.48711,2530.2,2530.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751944179974,0.79041,2530.2,2530.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751944180678,1.48711,2530.2,2530.1,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1751944180878,0.79041,2530.2,2530.1,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1751944181579,0.79041,2530.2,2530.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751944183981,0.79041,2530.2,2530.1,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1751944186780,0.79041,2530.2,2530.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751944187780,1.48711,2530.2,2530.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751944188184,1.48711,2530.2,2530.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751944189888,1.48711,2530.2,2530.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751944190983,1.48711,2530.2,2530.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751944192790,0.6967,2530.2,2530.1,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751944192990,1.48711,2530.2,2530.1,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1751944193986,1.48711,2530.2,2530.1,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751944194290,1.48711,2530.2,2530.1,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1751944204197,0.79034,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751944204397,2.34266521,2530.5,2530.4,3.67729501]
["bitfinex-derivatives","ETHF0:USTF0",1751944204598,2.34266521,2530.5,2530.4,4.68729501]
["bitfinex-derivatives","ETHF0:USTF0",1751944205903,3.00496521,2530.5,2530.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751944206202,2.34266521,2530.5,2530.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751944206901,3.00496521,2530.5,2530.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751944207196,2.34266521,2530.5,2530.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751944207402,2.34264521,2530.5,2530.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751944207603,1.55232521,2530.5,2530.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751944207803,3.30924,2530.9,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751944208104,1.45259,2530.6,2530.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751944208300,3.00433198,2530.6,2530.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751944208494,2.34203198,2530.6,2530.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751944208700,3.00433198,2530.6,2530.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1751944209202,3.00433198,2530.6,2530.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751944210094,3.00433198,2530.6,2530.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1751944210300,2.21404198,2530.6,2530.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1751944210503,0.6623,2530.6,2530.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1751944210705,4.17583501,2531.0,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751944210906,0.79028,2530.7,2530.6,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751944211102,0.79028,2530.7,2530.6,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944211307,2.34153126,2530.7,2530.6,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944211603,0.79028,2530.7,2530.6,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944211997,2.34100401,2530.7,2530.6,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944212810,3.00330401,2530.7,2530.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751944213007,2.34100401,2530.7,2530.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751944213308,3.00330401,2530.7,2530.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751944214809,1.45258,2530.7,2530.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751944215010,1.45258,2530.7,2530.6,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1751944215610,1.45258,2530.7,2530.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751944215910,1.45258,2530.7,2530.6,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1751944216210,1.2997,2531.0,2530.6,3.89697501]
["bitfinex-derivatives","ETHF0:USTF0",1751944216405,0.79025,2530.8,2530.7,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751944216606,2.33961381,2530.8,2530.7,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944217103,0.79025,2530.8,2530.7,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944217302,0.79025,2530.8,2530.7,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751944219011,0.79025,2530.8,2530.7,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751944220413,0.79021,2530.9,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751944220603,0.79021,2530.9,2530.8,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1751944220809,1.47341,2530.9,2530.8,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1751944221508,1.47341,2530.9,2530.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751944222115,1.47341,2530.9,2530.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751944222313,1.47341,2530.9,2530.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751944222708,1.47341,2530.9,2530.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751944231515,1.47341,2530.9,2530.5,3.58817501]
["bitfinex-derivatives","ETHF0:USTF0",1751944231516,0.79035,2530.4,2530.3,5.73340186]
["bitfinex-derivatives","ETHF0:USTF0",1751944231816,1.47355,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944232021,0.79035,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944232215,1.47355,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944232616,0.79035,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944232817,1.47355,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944233121,0.79035,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944233511,1.47355,2530.4,2530.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751944233713,1.47355,2530.4,2530.3,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1751944234023,1.47355,2530.4,2530.3,3.12508]
["bitfinex-derivatives","ETHF0:USTF0",1751944240227,0.79035,2530.4,2530.3,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1751944242229,0.79035,2530.4,2530.3,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1751944242435,1.47355,2530.4,2530.3,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1751944242632,1.47355,2530.4,2530.3,3.12508]
["bitfinex-derivatives","ETHF0:USTF0",1751944242840,0.79035,2530.4,2530.3,3.12508]
["bitfinex-derivatives","ETHF0:USTF0",1751944243739,1.47355,2530.4,2530.3,3.12508]
["bitfinex-derivatives","ETHF0:USTF0",1751944244830,0.79035,2530.4,2530.3,3.12508]
["bitfinex-derivatives","ETHF0:USTF0",1751944245035,1.97554,2530.9,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751944245036,0.79032,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751944245236,0.79029,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751944245431,0.79029,2530.7,2530.6,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1751944245634,0.79025,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751944245830,1.47345,2530.8,2530.7,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751944246235,1.47345,2530.8,2530.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751944247040,1.47345,2530.8,2530.7,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751944248135,1.47345,2530.8,2530.7,4.66059501]
["bitfinex-derivatives","ETHF0:USTF0",1751944248332,0.6832,2530.8,2530.7,4.66059501]
["bitfinex-derivatives","ETHF0:USTF0",1751944248536,0.79022,2530.8,2530.7,4.66059501]
["bitfinex-derivatives","ETHF0:USTF0",1751944248738,0.79021,2530.9,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751944248939,0.79021,2530.9,2530.8,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751944248940,1.47341,2530.9,2530.8,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751944249342,0.6832,2530.9,2530.8,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751944249543,1.47339,2530.9,2530.8,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751944249735,0.6832,2530.9,2530.8,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751944249943,0.79015,2531.1,2530.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751944250138,0.79015,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751944250339,1.44165,2531.1,2531.0,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751944250634,1.44165,2531.1,2531.0,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1751944251338,1.44165,2531.1,2531.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1751944251539,1.44165,2531.1,2531.0,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1751944252845,0.79012,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751944253346,0.79012,2531.2,2531.1,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751944253541,1.44162,2531.2,2531.1,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751944253843,0.79012,2531.2,2531.1,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751944254246,1.44162,2531.2,2531.1,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751944255737,0.6515,2531.2,2531.1,4.69528501]
["bitfinex-derivatives","ETHF0:USTF0",1751944255943,0.78996,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751944256244,0.78993,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751944256747,0.78993,2531.8,2531.7,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751944256936,4.69325385,2531.8,2531.7,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751944257343,1.54579086,2531.8,2531.7,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751944257535,2.33570086,2531.8,2531.7,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751944257739,0.7899,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751944258241,0.7899,2531.9,2531.8,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751944258444,0.7899,2531.9,2531.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751944259546,2.3337946,2531.9,2531.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751944261750,0.78994,2531.7,2531.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944261951,0.78994,2531.7,2531.6,2.90777501]
["bitfinex-derivatives","ETHF0:USTF0",1751944262251,0.78994,2531.7,2531.6,3.69774501]
["bitfinex-derivatives","ETHF0:USTF0",1751944262445,0.78994,2531.7,2531.6,4.69514501]
["bitfinex-derivatives","ETHF0:USTF0",1751944263552,0.78994,2531.7,2531.6,2.99034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944263754,0.78994,2531.7,2531.6,4.69514501]
["bitfinex-derivatives","ETHF0:USTF0",1751944265453,0.78994,2531.7,2531.6,3.90517501]
["bitfinex-derivatives","ETHF0:USTF0",1751944267052,0.78994,2531.7,2531.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944267249,0.78994,2531.7,2531.6,3.90517501]
["bitfinex-derivatives","ETHF0:USTF0",1751944272356,0.78994,2531.7,2531.6,5.40014501]
["bitfinex-derivatives","ETHF0:USTF0",1751944272656,0.78994,2531.7,2531.6,4.61017501]
["bitfinex-derivatives","ETHF0:USTF0",1751944273056,0.78994,2531.7,2531.6,2.90537501]
["bitfinex-derivatives","ETHF0:USTF0",1751944273259,0.78994,2531.7,2531.6,4.61017501]
["bitfinex-derivatives","ETHF0:USTF0",1751944273760,0.78994,2531.7,2531.6,5.40014501]
["bitfinex-derivatives","ETHF0:USTF0",1751944277656,0.78994,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751944279256,0.78994,2531.8,2531.7,2.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751944279456,11.70087,2532.1,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751944279457,0.7899,2531.9,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751944279658,0.78991,2531.8,2531.7,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1751944280657,0.78989,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751944280864,0.78989,2532.0,2531.9,4.67203501]
["bitfinex-derivatives","ETHF0:USTF0",1751944281562,0.78989,2532.0,2531.9,2.99023501]
["bitfinex-derivatives","ETHF0:USTF0",1751944281762,0.78989,2532.0,2531.9,4.67203501]
["bitfinex-derivatives","ETHF0:USTF0",1751944282562,0.78984,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751944282762,0.82154,2532.1,2532.0,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751944283262,0.82154,2532.1,2532.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751944286764,0.82154,2532.1,2532.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751944287367,0.78984,2532.1,2532.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751944287566,0.82154,2532.1,2532.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751944293870,0.82154,2532.1,2532.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751944294973,0.82154,2532.1,2532.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751944296572,0.82154,2532.1,2532.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751944296873,0.82154,2532.1,2532.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751944297369,0.78994,2531.7,2531.6,5.69110186]
["bitfinex-derivatives","ETHF0:USTF0",1751944297569,0.78994,2531.7,2531.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751944298468,0.78994,2531.7,2531.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751944300875,0.78994,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751944301075,0.78994,2531.7,2531.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751944302173,0.82164,2531.7,2531.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751944302670,0.82164,2531.7,2531.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751944302876,0.82164,2531.7,2531.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751944303378,0.79,2531.5,2531.4,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1751944303574,0.79,2531.5,2531.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1751944303976,0.79007,2531.3,2531.2,6.48117186]
["bitfinex-derivatives","ETHF0:USTF0",1751944304176,0.82177,2531.3,2531.2,7.84367186]
["bitfinex-derivatives","ETHF0:USTF0",1751944304376,0.82177,2531.3,2531.2,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751944308084,0.0317,2531.3,2531.2,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751944308884,0.78997,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751944309082,0.82167,2531.6,2531.5,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751944309278,0.82167,2531.6,2531.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751944309478,0.78997,2531.6,2531.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751944309678,0.82167,2531.6,2531.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751944310379,0.82167,2531.6,2531.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751944310979,0.78997,2531.6,2531.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751944315191,0.82457,2531.6,2531.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751944315493,0.78997,2531.6,2531.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751944316194,0.82457,2531.6,2531.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751944316393,0.78997,2531.6,2531.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751944317295,0.82457,2531.6,2531.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751944317796,0.82457,2531.6,2531.5,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1751944319194,0.78995,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751944319499,0.78995,2531.8,2531.7,4.65920501]
["bitfinex-derivatives","ETHF0:USTF0",1751944320693,0.82455,2531.8,2531.7,4.65920501]
["bitfinex-derivatives","ETHF0:USTF0",1751944321299,0.82455,2531.8,2531.7,3.86927501]
["bitfinex-derivatives","ETHF0:USTF0",1751944321801,0.82455,2531.8,2531.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751944323201,0.82455,2531.8,2531.7,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751944325000,0.82455,2531.8,2531.7,4.65921501]
["bitfinex-derivatives","ETHF0:USTF0",1751944325201,11.66359,2532.2,2531.7,3.86927501]
["bitfinex-derivatives","ETHF0:USTF0",1751944325396,0.78988,2532.0,2531.9,2.99023501]
["bitfinex-derivatives","ETHF0:USTF0",1751944325697,0.78988,2532.0,2531.9,4.65913501]
["bitfinex-derivatives","ETHF0:USTF0",1751944325897,0.78988,2532.0,2531.9,5.94193501]
["bitfinex-derivatives","ETHF0:USTF0",1751944328005,0.78988,2532.0,2531.9,4.65913501]
["bitfinex-derivatives","ETHF0:USTF0",1751944328197,0.82448,2532.0,2531.9,4.65913501]
["bitfinex-derivatives","ETHF0:USTF0",1751944328399,0.78988,2532.0,2531.9,4.65913501]
["bitfinex-derivatives","ETHF0:USTF0",1751944328700,0.82448,2532.0,2531.9,4.65913501]
["bitfinex-derivatives","ETHF0:USTF0",1751944328902,0.82448,2532.0,2531.9,3.86927501]
["bitfinex-derivatives","ETHF0:USTF0",1751944329097,0.78988,2531.9,2531.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751944329603,2.19208,2531.9,2531.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751944330202,2.19208,2531.9,2531.3,4.72980186]
["bitfinex-derivatives","ETHF0:USTF0",1751944330203,0.79007,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751944330404,0.79007,2531.4,2531.3,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751944331303,0.79007,2531.4,2531.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751944332503,0.79007,2531.4,2531.3,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1751944333703,0.79007,2531.4,2531.3,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1751944334205,0.79001,2531.5,2531.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751944334404,0.79,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751944334605,0.8246,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751944334800,0.0346,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751944335001,0.0346,2531.6,2531.5,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1751944335202,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751944335502,0.78997,2531.7,2531.6,4.65924501]
["bitfinex-derivatives","ETHF0:USTF0",1751944335698,0.78997,2531.7,2531.6,5.30764501]
["bitfinex-derivatives","ETHF0:USTF0",1751944336301,0.82457,2531.7,2531.6,4.51767501]
["bitfinex-derivatives","ETHF0:USTF0",1751944336497,2.32807001,2531.7,2531.6,4.51767501]
["bitfinex-derivatives","ETHF0:USTF0",1751944336702,2.32807001,2531.7,2531.6,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944337008,2.36267001,2531.7,2531.6,2.87357501]
["bitfinex-derivatives","ETHF0:USTF0",1751944337300,2.36267001,2531.7,2531.6,4.31724501]
["bitfinex-derivatives","ETHF0:USTF0",1751944338709,2.36264001,2531.7,2531.6,4.31724501]
["bitfinex-derivatives","ETHF0:USTF0",1751944338905,2.32804001,2531.7,2531.6,5.31294501]
["bitfinex-derivatives","ETHF0:USTF0",1751944339107,1.53810001,2531.7,2531.6,5.31294501]
["bitfinex-derivatives","ETHF0:USTF0",1751944339409,0.78993,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751944339803,0.78993,2531.8,2531.6,4.52297501]
["bitfinex-derivatives","ETHF0:USTF0",1751944339804,5.2142,2532.2,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751944340011,2.3284811,2532.1,2532.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944340410,0.78982,2532.1,2532.0,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944340707,3.894,2532.2,2532.0,3.87427501]
["bitfinex-derivatives","ETHF0:USTF0",1751944340905,0.78979,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751944341210,0.82039,2532.3,2532.2,4.66406501]
["bitfinex-derivatives","ETHF0:USTF0",1751944341410,0.78979,2532.3,2532.2,4.66406501]
["bitfinex-derivatives","ETHF0:USTF0",1751944341810,2.32779633,2532.3,2532.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751944342113,0.78982,2532.1,2532.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751944342304,0.78982,2532.1,2532.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751944343209,0.78994,2531.7,2531.6,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751944343410,0.78994,2531.7,2531.6,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751944347608,0.78994,2531.7,2531.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751944347912,0.78994,2531.7,2531.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751944348306,0.82054,2531.7,2531.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751944352215,0.82054,2531.7,2531.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751944352420,0.82054,2531.7,2531.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751944354216,0.78994,2531.7,2531.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1751944354616,0.78994,2531.7,2531.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751944355816,0.82054,2531.7,2531.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751944356016,0.78994,2531.7,2531.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1751944356216,0.82054,2531.7,2531.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1751944357112,0.78994,2531.7,2531.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1751944359517,0.78994,2531.7,2531.6,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751944360415,0.82054,2531.7,2531.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1751944360613,0.82054,2531.7,2531.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751944360614,0.78994,2531.7,2531.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751944360812,0.82054,2531.7,2531.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751944361214,0.82054,2531.7,2531.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751944361613,0.78994,2531.7,2531.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751944362013,0.82054,2531.7,2531.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751944362314,0.7901,2531.3,2531.2,1.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751944362515,0.7901,2531.3,2531.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751944363621,0.7901,2531.3,2531.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1751944365020,0.7901,2531.3,2531.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751944366617,0.7901,2531.3,2531.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1751944367625,0.8207,2531.3,2531.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751944367917,0.79013,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751944368122,0.82073,2531.1,2531.0,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751944368520,0.82073,2531.1,2531.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751944368722,0.82073,2531.1,2531.0,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751944371829,0.82073,2531.1,2531.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751944372025,0.82073,2531.1,2531.0,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751944375431,0.0306,2531.1,2531.0,4.67323501]
["bitfinex-derivatives","ETHF0:USTF0",1751944375731,0.79008,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751944375928,0.79008,2531.3,2531.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751944376223,0.82548,2531.3,2531.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751944379431,0.82548,2531.3,2531.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751944380032,0.82548,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944380631,0.82548,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944380832,0.82548,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944384233,0.79007,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751944384435,0.79007,2531.4,2531.3,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751944384638,0.79007,2531.4,2531.3,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1751944386927,0.79007,2531.3,2531.2,3.68975501]
["bitfinex-derivatives","ETHF0:USTF0",1751944387133,0.79007,2531.3,2531.2,4.39495501]
["bitfinex-derivatives","ETHF0:USTF0",1751944387637,0.79007,2531.3,2531.2,5.43615501]
["bitfinex-derivatives","ETHF0:USTF0",1751944388234,0.82517,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944388434,0.79007,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944388939,0.82517,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944389734,0.82517,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944390232,0.82517,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944390434,0.79007,2531.3,2531.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751944390634,0.79007,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944390834,0.82517,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944391033,0.82517,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944399547,0.82517,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944404450,0.82517,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944405252,0.82517,2531.3,2531.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751944405451,0.82517,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944405452,0.79007,2531.3,2531.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751944406050,0.79007,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751944406253,0.79007,2531.4,2531.3,4.68031501]
["bitfinex-derivatives","ETHF0:USTF0",1751944406453,2.33071066,2531.4,2531.3,4.68031501]
["bitfinex-derivatives","ETHF0:USTF0",1751944407355,2.33071066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944407555,2.35851066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944408351,2.33071066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944408654,2.35851066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944408845,2.35851066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944409955,2.33071066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944410255,2.33071066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944410455,2.33071066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944410956,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944411154,2.33068066,2531.4,2531.3,6.00704501]
["bitfinex-derivatives","ETHF0:USTF0",1751944414359,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944417559,2.35848066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944418264,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944418763,2.33068066,2531.4,2531.3,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751944418963,2.33068066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944419262,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944419764,2.35848066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944420160,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944420364,2.33068066,2531.4,2531.3,6.00534501]
["bitfinex-derivatives","ETHF0:USTF0",1751944420666,2.33068066,2531.4,2531.3,5.21527501]
["bitfinex-derivatives","ETHF0:USTF0",1751944421266,2.35848066,2531.4,2531.3,5.21527501]
["bitfinex-derivatives","ETHF0:USTF0",1751944421565,2.33068066,2531.4,2531.3,5.21527501]
["bitfinex-derivatives","ETHF0:USTF0",1751944421965,2.33068066,2531.4,2531.3,3.89027501]
["bitfinex-derivatives","ETHF0:USTF0",1751944422366,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944422660,2.35848066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944423063,2.33068066,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944423261,2.36060599,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944427368,2.33280599,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944427864,1.54276599,2531.4,2531.3,4.68034501]
["bitfinex-derivatives","ETHF0:USTF0",1751944428067,0.79001,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751944428264,2.33244851,2531.6,2531.5,4.68025501]
["bitfinex-derivatives","ETHF0:USTF0",1751944428669,2.33244851,2531.6,2531.5,5.32335501]
["bitfinex-derivatives","ETHF0:USTF0",1751944430459,0.79001,2531.6,2531.5,5.32335501]
["bitfinex-derivatives","ETHF0:USTF0",1751944434274,3.894,2531.9,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751944434467,2.33119104,2531.8,2531.7,2.20037501]
["bitfinex-derivatives","ETHF0:USTF0",1751944434673,1.57205104,2531.8,2531.7,3.86137501]
["bitfinex-derivatives","ETHF0:USTF0",1751944434970,2.36196104,2531.8,2531.7,3.41883502]
["bitfinex-derivatives","ETHF0:USTF0",1751944441778,2.36196104,2531.8,2531.7,4.20877502]
["bitfinex-derivatives","ETHF0:USTF0",1751944442277,1.54125104,2531.8,2531.7,4.20877502]
["bitfinex-derivatives","ETHF0:USTF0",1751944442474,0.78987,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751944442675,0.78987,2532.0,2531.9,3.23189502]
["bitfinex-derivatives","ETHF0:USTF0",1751944442874,0.78987,2532.0,2531.9,4.20869502]
["bitfinex-derivatives","ETHF0:USTF0",1751944443677,0.78987,2532.0,2531.9,5.57019502]
["bitfinex-derivatives","ETHF0:USTF0",1751944444881,0.78984,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751944445081,0.78984,2532.1,2532.0,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751944445679,8.309,2532.4,2532.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1751944445880,9.09873,2532.4,2532.3,2.19666131]
["bitfinex-derivatives","ETHF0:USTF0",1751944446080,9.09873,2532.4,2532.3,3.85766131]
["bitfinex-derivatives","ETHF0:USTF0",1751944446081,2.36396304,2532.4,2532.3,3.85766131]
["bitfinex-derivatives","ETHF0:USTF0",1751944447184,0.82453,2532.4,2532.3,3.85766131]
["bitfinex-derivatives","ETHF0:USTF0",1751944448082,2.36215111,2532.4,2532.3,3.85766131]
["bitfinex-derivatives","ETHF0:USTF0",1751944448386,2.36215111,2532.4,2532.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751944448781,0.82453,2532.4,2532.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751944450982,1.57066058,2532.4,2531.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751944451285,0.78985,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751944451487,0.78988,2531.9,2531.8,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1751944451789,0.78988,2531.9,2531.8,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1751944451991,0.78988,2531.9,2531.8,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1751944455093,0.78987,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751944455293,0.78987,2532.0,2531.9,3.67071131]
["bitfinex-derivatives","ETHF0:USTF0",1751944455591,0.78987,2532.0,2531.9,4.64751131]
["bitfinex-derivatives","ETHF0:USTF0",1751944456391,0.78983,2532.1,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751944456591,0.78983,2532.1,2532.0,4.64747131]
["bitfinex-derivatives","ETHF0:USTF0",1751944457987,0.82463,2532.1,2532.0,4.64747131]
["bitfinex-derivatives","ETHF0:USTF0",1751944458195,0.78981,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751944458396,0.78981,2532.2,2532.1,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1751944458595,0.82461,2532.2,2532.1,3.12519]
["bitfinex-derivatives","ETHF0:USTF0",1751944458796,0.78981,2532.2,2532.1,3.12519]
["bitfinex-derivatives","ETHF0:USTF0",1751944459395,0.82461,2532.2,2532.1,3.12519]
["bitfinex-derivatives","ETHF0:USTF0",1751944464899,0.82461,2532.2,2532.1,4.88236084]
["bitfinex-derivatives","ETHF0:USTF0",1751944465095,0.78981,2532.2,2532.1,4.88236084]
["bitfinex-derivatives","ETHF0:USTF0",1751944465401,0.82091,2532.2,2532.1,4.88236084]
["bitfinex-derivatives","ETHF0:USTF0",1751944465601,0.78981,2532.2,2532.1,4.88236084]
["bitfinex-derivatives","ETHF0:USTF0",1751944466500,0.82091,2532.2,2532.1,4.88236084]
["bitfinex-derivatives","ETHF0:USTF0",1751944467997,0.82091,2532.2,2532.1,4.09257084]
["bitfinex-derivatives","ETHF0:USTF0",1751944469406,0.82089,2532.2,2532.1,4.88239084]
["bitfinex-derivatives","ETHF0:USTF0",1751944469702,0.78979,2532.2,2532.1,4.88239084]
["bitfinex-derivatives","ETHF0:USTF0",1751944470002,0.82089,2532.2,2532.1,4.88239084]
["bitfinex-derivatives","ETHF0:USTF0",1751944470201,0.78979,2532.2,2532.1,4.88239084]
["bitfinex-derivatives","ETHF0:USTF0",1751944470403,0.82089,2532.2,2532.1,4.88239084]
["bitfinex-derivatives","ETHF0:USTF0",1751944472202,0.78979,2532.2,2532.1,4.88239084]
["bitfinex-derivatives","ETHF0:USTF0",1751944472703,0.78979,2532.2,2532.1,3.12522]
["bitfinex-derivatives","ETHF0:USTF0",1751944473807,0.78977,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751944473998,2.32984947,2532.3,2532.2,3.22104084]
["bitfinex-derivatives","ETHF0:USTF0",1751944474202,2.32984947,2532.3,2532.2,4.19904084]
["bitfinex-derivatives","ETHF0:USTF0",1751944476413,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944476606,2.32984947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944476805,2.32984947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944477210,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944477706,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944479617,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944481208,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944482915,2.36094947,2532.3,2532.2,2.43127084]
["bitfinex-derivatives","ETHF0:USTF0",1751944483312,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944483914,2.36094947,2532.3,2532.2,2.43127084]
["bitfinex-derivatives","ETHF0:USTF0",1751944487117,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944487423,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944491428,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944495030,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944495324,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944498130,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944498330,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944499733,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944500128,2.36094947,2532.3,2532.2,3.40927084]
["bitfinex-derivatives","ETHF0:USTF0",1751944500932,2.36094947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944501535,2.32984947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944503634,1.54007947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944503935,2.32983947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944515042,1.54007947,2532.3,2532.2,4.19906084]
["bitfinex-derivatives","ETHF0:USTF0",1751944515241,0.78966,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751944515445,2.32747399,2532.7,2532.6,3.22212084]
["bitfinex-derivatives","ETHF0:USTF0",1751944515634,1.53781399,2532.7,2532.6,4.24132084]
["bitfinex-derivatives","ETHF0:USTF0",1751944515842,0.7896,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751944516042,2.35843797,2532.9,2532.8,3.22207084]
["bitfinex-derivatives","ETHF0:USTF0",1751944516243,2.35843797,2532.9,2532.8,4.24127084]
["bitfinex-derivatives","ETHF0:USTF0",1751944516543,2.35843797,2532.9,2532.8,3.45167084]
["bitfinex-derivatives","ETHF0:USTF0",1751944518644,2.35843797,2532.9,2532.8,2.43247084]
["bitfinex-derivatives","ETHF0:USTF0",1751944521745,1.56883797,2532.9,2532.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751944521947,1.56883797,2532.9,2531.8,5.91225232]
["bitfinex-derivatives","ETHF0:USTF0",1751944521948,0.78973,2532.4,2532.3,1.75717084]
["bitfinex-derivatives","ETHF0:USTF0",1751944522154,0.78973,2532.4,2532.3,3.15617084]
["bitfinex-derivatives","ETHF0:USTF0",1751944522347,1.43913,2532.4,2532.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751944522747,2.78643,2532.4,2532.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751944525353,2.78643,2532.4,2532.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751944525551,0.78973,2532.4,2532.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751944525749,0.78973,2532.4,2532.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751944525750,0.78984,2532.1,2532.0,4.01097615]
["bitfinex-derivatives","ETHF0:USTF0",1751944526055,0.7898,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751944526249,0.7898,2532.2,2532.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751944526445,1.3099,2532.5,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751944526751,0.78969,2532.5,2532.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751944526952,1.43909,2532.5,2532.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751944527252,1.43909,2532.5,2532.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751944528849,1.43909,2532.5,2532.4,5.40686615]
["bitfinex-derivatives","ETHF0:USTF0",1751944531157,0.6494,2532.5,2532.4,5.40686615]
["bitfinex-derivatives","ETHF0:USTF0",1751944531858,1.43909,2532.5,2532.4,5.40686615]
["bitfinex-derivatives","ETHF0:USTF0",1751944532556,1.43909,2532.5,2532.4,4.61713615]
["bitfinex-derivatives","ETHF0:USTF0",1751944535458,1.43909,2532.5,2532.4,2.88873615]
["bitfinex-derivatives","ETHF0:USTF0",1751944535762,0.78976,2532.3,2532.2,2.19663615]
["bitfinex-derivatives","ETHF0:USTF0",1751944535962,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944536163,0.78976,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944536362,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944536563,0.78976,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944536763,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944537860,1.43916,2532.3,2532.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751944539567,1.43916,2532.3,2532.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751944540365,1.43916,2532.3,2532.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751944541961,1.43916,2532.3,2532.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751944545764,1.43916,2532.3,2532.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751944549972,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944550270,1.43916,2532.3,2532.2,4.71482615]
["bitfinex-derivatives","ETHF0:USTF0",1751944551570,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944554573,1.43916,2532.3,2532.2,4.71482615]
["bitfinex-derivatives","ETHF0:USTF0",1751944554775,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944556873,1.43916,2532.3,2532.2,4.71482615]
["bitfinex-derivatives","ETHF0:USTF0",1751944557475,1.43916,2532.3,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944558271,1.43916,2532.3,2532.2,4.71482615]
["bitfinex-derivatives","ETHF0:USTF0",1751944559073,0.6928,2532.7,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944559074,1.97409,2532.7,2532.2,3.92503615]
["bitfinex-derivatives","ETHF0:USTF0",1751944559378,2.32763196,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751944559578,2.32738541,2532.6,2532.5,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751944559773,2.32738541,2532.6,2532.5,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751944560278,0.78969,2532.6,2532.5,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751944560577,0.78969,2532.6,2532.5,4.67272615]
["bitfinex-derivatives","ETHF0:USTF0",1751944563179,0.78969,2532.6,2532.5,3.88303615]
["bitfinex-derivatives","ETHF0:USTF0",1751944563668,0.78969,2532.6,2532.5,4.67272615]
["bitfinex-derivatives","ETHF0:USTF0",1751944563868,2.32659128,2532.6,2532.5,4.67272615]
["bitfinex-derivatives","ETHF0:USTF0",1751944564678,0.78969,2532.6,2532.5,4.67272615]
["bitfinex-derivatives","ETHF0:USTF0",1751944566976,1.43389,2532.6,2532.5,4.67272615]
["bitfinex-derivatives","ETHF0:USTF0",1751944567468,1.43389,2532.6,2532.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1751944567469,0.78973,2532.4,2532.3,4.01858615]
["bitfinex-derivatives","ETHF0:USTF0",1751944567671,1.43393,2532.4,2532.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751944567973,0.78979,2532.2,2532.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751944568173,1.43399,2532.2,2532.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751944568778,1.43399,2532.2,2532.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751944571781,1.43399,2532.2,2532.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751944571977,1.43399,2532.2,2532.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751944572572,1.43399,2532.2,2532.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751944573080,1.43399,2532.2,2532.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751944574086,1.43399,2532.2,2532.1,3.15732]
["bitfinex-derivatives","ETHF0:USTF0",1751944574386,1.43399,2532.2,2532.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751944574784,1.43399,2532.2,2532.1,5.35395615]
["bitfinex-derivatives","ETHF0:USTF0",1751944575086,1.43399,2532.2,2532.1,4.56413615]
["bitfinex-derivatives","ETHF0:USTF0",1751944576186,1.43399,2532.2,2532.1,5.35395615]
["bitfinex-derivatives","ETHF0:USTF0",1751944576382,1.43399,2532.2,2532.1,4.56413615]
["bitfinex-derivatives","ETHF0:USTF0",1751944577390,1.43399,2532.2,2532.1,5.35395615]
["bitfinex-derivatives","ETHF0:USTF0",1751944581896,1.43399,2532.2,2532.1,4.56413615]
["bitfinex-derivatives","ETHF0:USTF0",1751944582397,1.43399,2532.2,2532.1,5.35395615]
["bitfinex-derivatives","ETHF0:USTF0",1751944582897,1.43399,2532.2,2532.1,4.56413615]
["bitfinex-derivatives","ETHF0:USTF0",1751944583396,1.43399,2532.2,2532.1,5.35395615]
["bitfinex-derivatives","ETHF0:USTF0",1751944584492,1.43399,2532.2,2532.1,4.56413615]
["bitfinex-derivatives","ETHF0:USTF0",1751944584698,1.43399,2532.2,2532.1,5.35395615]
["bitfinex-derivatives","ETHF0:USTF0",1751944585197,0.78978,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751944585397,1.49308,2532.3,2532.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1751944585593,1.49308,2532.3,2532.2,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751944586893,0.7033,2532.3,2532.2,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751944587199,0.78972,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751944587391,3.894,2532.7,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751944587392,1.53853329,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751944587597,4.68365,2532.7,2532.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751944587797,6.92555042,2532.7,2532.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751944588996,6.92555042,2532.7,2532.6,3.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751944592103,3.03155042,2532.7,2532.6,3.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751944595106,3.03155042,2532.7,2532.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751944595302,3.03155042,2532.7,2532.6,3.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751944595704,3.03155042,2532.7,2532.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751944596404,3.03155042,2532.7,2532.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751944597208,0.78976,2532.3,2532.2,2.98639615]
["bitfinex-derivatives","ETHF0:USTF0",1751944597408,0.78976,2532.3,2532.2,3.69389615]
["bitfinex-derivatives","ETHF0:USTF0",1751944598512,0.78976,2532.3,2532.2,4.34309615]
["bitfinex-derivatives","ETHF0:USTF0",1751944598807,0.78976,2532.3,2532.2,3.55333615]
["bitfinex-derivatives","ETHF0:USTF0",1751944599008,0.78976,2532.3,2532.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751944599207,2.3341237,2532.3,2532.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751944599409,3.7023237,2532.3,2532.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751944600216,2.15796,2532.3,2532.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751944600516,3.69984862,2532.3,2532.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751944601015,4.40314862,2532.3,2532.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751944601313,4.40314862,2532.3,2532.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751944601710,0.78985,2532.0,2531.9,3.97060615]
["bitfinex-derivatives","ETHF0:USTF0",1751944602013,0.78985,2532.0,2531.9,4.67810615]
["bitfinex-derivatives","ETHF0:USTF0",1751944602612,1.49315,2532.0,2531.9,4.67810615]
["bitfinex-derivatives","ETHF0:USTF0",1751944602809,0.78985,2532.0,2531.9,4.67810615]
["bitfinex-derivatives","ETHF0:USTF0",1751944603111,1.49315,2532.0,2531.9,3.69401615]
["bitfinex-derivatives","ETHF0:USTF0",1751944603420,1.49315,2532.0,2531.9,4.67811615]
["bitfinex-derivatives","ETHF0:USTF0",1751944603716,1.49315,2532.0,2531.9,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1751944603918,1.49315,2532.0,2531.9,4.67811615]
["bitfinex-derivatives","ETHF0:USTF0",1751944604118,0.7033,2532.0,2531.9,4.67811615]
["bitfinex-derivatives","ETHF0:USTF0",1751944604418,1.49315,2532.0,2531.9,4.67811615]
["bitfinex-derivatives","ETHF0:USTF0",1751944604612,1.49315,2532.0,2531.9,3.88823615]
["bitfinex-derivatives","ETHF0:USTF0",1751944605414,1.49315,2532.0,2531.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751944605617,0.78991,2531.8,2531.7,4.61687615]
["bitfinex-derivatives","ETHF0:USTF0",1751944605811,1.49321,2531.8,2531.7,5.32437615]
["bitfinex-derivatives","ETHF0:USTF0",1751944606008,4.87476615,2531.8,2531.3,4.72980186]
["bitfinex-derivatives","ETHF0:USTF0",1751944606214,0.79004,2531.4,2531.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751944606513,0.79004,2531.4,2531.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751944609518,0.79004,2531.4,2531.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751944609820,1.49334,2531.4,2531.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751944612322,1.49334,2531.4,2531.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751944612519,1.49334,2531.4,2531.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751944612714,0.79004,2531.4,2531.3,2.19663615]
["bitfinex-derivatives","ETHF0:USTF0",1751944612920,0.79003,2531.5,2531.3,2.84033615]
["bitfinex-derivatives","ETHF0:USTF0",1751944613216,0.79003,2531.5,2531.4,2.87453615]
["bitfinex-derivatives","ETHF0:USTF0",1751944613417,0.79003,2531.5,2531.4,3.66457615]
["bitfinex-derivatives","ETHF0:USTF0",1751944613718,0.79,2531.6,2531.4,3.66457615]
["bitfinex-derivatives","ETHF0:USTF0",1751944613912,3.28866,2532.0,2531.5,2.98662615]
["bitfinex-derivatives","ETHF0:USTF0",1751944614116,0.78998,2531.6,2531.5,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1751944614522,0.78994,2531.8,2531.5,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1751944614823,0.78995,2531.7,2531.5,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1751944615026,0.78995,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751944615321,0.78995,2531.7,2531.6,2.98661615]
["bitfinex-derivatives","ETHF0:USTF0",1751944616418,0.78995,2531.7,2531.6,4.62791615]
["bitfinex-derivatives","ETHF0:USTF0",1751944617823,0.78993,2531.8,2531.6,4.62791615]
["bitfinex-derivatives","ETHF0:USTF0",1751944618021,10.2765,2532.2,2531.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751944618220,0.7899,2531.9,2531.8,3.63074615]
["bitfinex-derivatives","ETHF0:USTF0",1751944618416,1.371,2532.2,2531.8,4.48213615]
["bitfinex-derivatives","ETHF0:USTF0",1751944618622,2.3332057,2532.1,2532.0,2.98648615]
["bitfinex-derivatives","ETHF0:USTF0",1751944618822,2.9993057,2532.1,2532.0,3.63018615]
["bitfinex-derivatives","ETHF0:USTF0",1751944619119,1.45592,2532.1,2532.0,4.62778615]
["bitfinex-derivatives","ETHF0:USTF0",1751944619327,1.3294,2532.5,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751944619624,2.33313791,2532.4,2532.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751944619825,2.33313791,2532.4,2532.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751944620221,2.99923791,2532.4,2532.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751944620421,2.33313791,2532.4,2532.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751944620621,2.99923791,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944620824,0.78973,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944621028,1.45583,2532.4,2532.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751944621425,0.78973,2532.4,2532.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751944621625,1.45583,2532.4,2532.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751944622526,1.45583,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944623725,0.78973,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944624720,2.32455777,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944626330,2.99065777,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944626529,2.32455777,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944627124,2.99065777,2532.4,2532.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751944628731,2.99065777,2532.4,2532.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1751944628927,1.53482777,2532.4,2532.3,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1751944629123,0.7897,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751944629326,0.7897,2532.5,2532.4,4.62766615]
["bitfinex-derivatives","ETHF0:USTF0",1751944629527,0.78968,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751944629831,0.78965,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751944630030,2.32557944,2532.7,2532.6,3.62998615]
["bitfinex-derivatives","ETHF0:USTF0",1751944630229,2.99167944,2532.7,2532.6,4.62758615]
["bitfinex-derivatives","ETHF0:USTF0",1751944630430,2.32557944,2532.7,2532.6,4.62758615]
["bitfinex-derivatives","ETHF0:USTF0",1751944631329,0.78965,2532.7,2532.6,4.62758615]
["bitfinex-derivatives","ETHF0:USTF0",1751944632643,1.45575,2532.7,2532.6,4.62758615]
["bitfinex-derivatives","ETHF0:USTF0",1751944634537,1.45575,2532.7,2532.6,3.83793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944637836,1.45575,2532.7,2532.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751944638044,0.78969,2532.5,2532.4,3.19423615]
["bitfinex-derivatives","ETHF0:USTF0",1751944638341,0.78969,2532.5,2532.4,3.83793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944639245,1.45579,2532.5,2532.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751944639642,0.78969,2532.5,2532.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751944640443,0.78973,2532.4,2532.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751944640743,0.78973,2532.4,2532.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751944640943,1.48993,2532.4,2532.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751944641135,0.78982,2532.1,2532.0,3.19423615]
["bitfinex-derivatives","ETHF0:USTF0",1751944641341,0.78982,2532.1,2532.0,3.88753615]
["bitfinex-derivatives","ETHF0:USTF0",1751944642542,0.78982,2532.1,2532.0,4.56253615]
["bitfinex-derivatives","ETHF0:USTF0",1751944642942,1.49002,2532.1,2532.0,4.56253615]
["bitfinex-derivatives","ETHF0:USTF0",1751944643749,1.49002,2532.1,2532.0,3.56493615]
["bitfinex-derivatives","ETHF0:USTF0",1751944644244,1.49002,2532.1,2532.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751944644549,1.49002,2532.1,2532.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751944647251,0.78991,2531.8,2531.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751944647446,0.78991,2531.8,2531.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751944647642,1.49011,2531.8,2531.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751944647841,1.49011,2531.8,2531.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751944648047,1.49011,2531.8,2531.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751944650557,1.49011,2531.8,2531.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751944650858,1.49011,2531.8,2531.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751944653357,1.49011,2531.8,2531.7,3.54363615]
["bitfinex-derivatives","ETHF0:USTF0",1751944654161,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944655963,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944656261,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944656662,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944657365,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944658062,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944658961,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944661866,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944662366,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944663266,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944663865,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944664767,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944665065,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944666470,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944666864,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944668575,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944669775,1.49011,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944671174,1.49011,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944673173,3.03672505,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944673575,3.03672505,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944673875,3.03672505,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944674675,3.03672505,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944675379,3.03672505,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944675983,3.03672505,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944677677,3.03672505,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944678879,3.03672505,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944681683,3.03806533,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944682684,3.03806533,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944682883,3.03806533,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944683182,3.03806533,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944683382,3.03806533,2531.8,2531.7,4.55793615]
["bitfinex-derivatives","ETHF0:USTF0",1751944685381,1.54795533,2531.8,2531.7,5.34787615]
["bitfinex-derivatives","ETHF0:USTF0",1751944685581,6.25153299,2532.2,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751944685582,5.86849,2532.2,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751944685784,0.78989,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751944685985,2.33595841,2532.0,2531.9,4.70849615]
["bitfinex-derivatives","ETHF0:USTF0",1751944686179,0.78989,2532.0,2531.9,4.70849615]
["bitfinex-derivatives","ETHF0:USTF0",1751944686880,0.78985,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751944687084,3.894,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751944687286,5.43851744,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751944687485,3.894,2532.2,2532.1,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1751944689685,0.7897,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751944689994,0.7897,2532.5,2532.4,2.98636615]
["bitfinex-derivatives","ETHF0:USTF0",1751944690289,0.6735,2532.5,2532.3,2.19663615]
["bitfinex-derivatives","ETHF0:USTF0",1751944690491,0.7898,2532.2,2532.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751944690688,0.7898,2532.2,2532.1,2.98644615]
["bitfinex-derivatives","ETHF0:USTF0",1751944691087,0.78978,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751944691390,1.46328,2532.3,2532.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1751944691987,0.78979,2532.2,2532.1,2.98643615]
["bitfinex-derivatives","ETHF0:USTF0",1751944692187,0.78978,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751944692482,0.78978,2532.3,2532.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751944692685,1.46328,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944692986,0.78978,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944693188,0.78978,2532.3,2532.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1751944693584,1.46328,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944695883,1.46328,2532.3,2532.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1751944696982,1.46328,2532.3,2532.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751944697891,0.6735,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944698286,1.46326,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944698487,1.46326,2532.3,2532.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1751944699394,1.46326,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944699993,1.46326,2532.3,2532.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1751944700195,1.46326,2532.3,2532.2,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751944702794,1.46326,2532.3,2532.2,3.15929]
["bitfinex-derivatives","ETHF0:USTF0",1751944707894,1.46326,2532.3,2532.2,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751944708395,0.78975,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751944708596,0.78975,2532.4,2532.3,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944708897,1.49235,2532.4,2532.3,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944709102,0.78975,2532.4,2532.3,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944709396,1.49235,2532.4,2532.3,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944709903,0.78975,2532.4,2532.3,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944710093,1.49235,2532.4,2532.3,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944710903,3.894,2532.8,2532.3,5.84892615]
["bitfinex-derivatives","ETHF0:USTF0",1751944711100,1.54013353,2532.7,2532.6,2.19663615]
["bitfinex-derivatives","ETHF0:USTF0",1751944711401,2.32976353,2532.7,2532.6,3.87453615]
["bitfinex-derivatives","ETHF0:USTF0",1751944711801,3.03236353,2532.7,2532.6,4.66419615]
["bitfinex-derivatives","ETHF0:USTF0",1751944713204,3.03236353,2532.7,2532.6,3.87453615]
["bitfinex-derivatives","ETHF0:USTF0",1751944714305,3.03236353,2532.7,2532.6,4.66419615]
["bitfinex-derivatives","ETHF0:USTF0",1751944714604,3.03236353,2532.7,2532.6,3.87453615]
["bitfinex-derivatives","ETHF0:USTF0",1751944717504,0.78969,2532.5,2532.4,2.19663615]
["bitfinex-derivatives","ETHF0:USTF0",1751944717705,0.78969,2532.5,2532.4,2.84033615]
["bitfinex-derivatives","ETHF0:USTF0",1751944718004,3.03242353,2532.5,2532.4,2.84033615]
["bitfinex-derivatives","ETHF0:USTF0",1751944718603,3.03242353,2532.5,2532.4,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944718807,3.03242353,2532.5,2532.4,3.87453615]
["bitfinex-derivatives","ETHF0:USTF0",1751944719007,3.03242353,2532.5,2532.4,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944721712,2.32982353,2532.5,2532.4,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944723515,3.03242353,2532.5,2532.4,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944724213,2.32982353,2532.5,2532.4,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944725216,3.03242353,2532.5,2532.4,4.66426615]
["bitfinex-derivatives","ETHF0:USTF0",1751944736828,3.03242353,2532.5,2532.4,4.22433595]
["bitfinex-derivatives","ETHF0:USTF0",1751944739023,3.03242353,2532.5,2532.4,3.43460595]
["bitfinex-derivatives","ETHF0:USTF0",1751944739425,3.03242353,2532.5,2532.4,4.22433595]
["bitfinex-derivatives","ETHF0:USTF0",1751944742528,3.03242353,2532.5,2532.4,3.43460595]
["bitfinex-derivatives","ETHF0:USTF0",1751944743233,3.03242353,2532.5,2532.4,4.22433595]
["bitfinex-derivatives","ETHF0:USTF0",1751944743429,0.78976,2532.3,2532.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751944743733,0.78976,2532.3,2532.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751944744033,0.78976,2532.3,2532.0,1.75670595]
["bitfinex-derivatives","ETHF0:USTF0",1751944744034,0.78982,2532.1,2532.0,1.75670595]
["bitfinex-derivatives","ETHF0:USTF0",1751944744239,1.47412,2532.1,2532.0,1.75670595]
["bitfinex-derivatives","ETHF0:USTF0",1751944744432,0.78982,2532.1,2532.0,3.43090595]
["bitfinex-derivatives","ETHF0:USTF0",1751944744926,0.78982,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944744927,1.47412,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944745133,0.78982,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944745333,3.00591698,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944745636,1.47412,2532.1,2532.0,4.66052772]
["bitfinex-derivatives","ETHF0:USTF0",1751944746234,1.47412,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944746430,1.47412,2532.1,2532.0,4.66052772]
["bitfinex-derivatives","ETHF0:USTF0",1751944746632,1.47412,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944746935,1.47412,2532.1,2532.0,4.66052772]
["bitfinex-derivatives","ETHF0:USTF0",1751944747837,1.47412,2532.1,2532.0,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944751040,1.47412,2532.1,2532.0,4.66052772]
["bitfinex-derivatives","ETHF0:USTF0",1751944751942,0.78975,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751944752138,0.78975,2532.4,2532.3,3.67241772]
["bitfinex-derivatives","ETHF0:USTF0",1751944752339,4.68371,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751944752542,1.53086817,2532.5,2532.4,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751944752739,1.97396,2532.9,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751944752939,1.47396,2532.6,2532.5,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1751944753138,1.47396,2532.6,2532.5,4.66035772]
["bitfinex-derivatives","ETHF0:USTF0",1751944753139,0.78966,2532.6,2532.5,4.66035772]
["bitfinex-derivatives","ETHF0:USTF0",1751944753342,2.32104887,2532.6,2532.5,4.66035772]
["bitfinex-derivatives","ETHF0:USTF0",1751944753536,0.78966,2532.6,2532.5,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944754138,1.47396,2532.6,2532.5,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944754344,1.47396,2532.6,2532.5,4.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1751944754539,1.47396,2532.6,2532.5,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944757739,1.47396,2532.6,2532.5,2.88267772]
["bitfinex-derivatives","ETHF0:USTF0",1751944758545,1.47396,2532.6,2532.5,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944758942,3.00398649,2532.6,2532.5,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944759145,3.00398649,2532.6,2532.5,2.88267772]
["bitfinex-derivatives","ETHF0:USTF0",1751944759345,3.00398649,2532.6,2532.5,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944760545,3.00398649,2532.6,2532.5,4.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1751944760849,3.00398649,2532.6,2532.5,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944761546,3.00398649,2532.6,2532.5,4.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1751944763145,3.00398649,2532.6,2532.5,3.87067772]
["bitfinex-derivatives","ETHF0:USTF0",1751944764250,0.78969,2532.5,2532.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751944764548,1.45029,2532.5,2532.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751944764747,0.78969,2532.5,2532.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751944764948,2.9803164,2532.5,2532.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751944765143,2.3197164,2532.5,2532.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751944765543,2.9803164,2532.5,2532.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751944765743,2.9803164,2532.5,2532.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751944765945,1.45029,2532.5,2532.4,3.11763]
["bitfinex-derivatives","ETHF0:USTF0",1751944766250,1.45029,2532.5,2532.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751944767150,1.366,2532.8,2532.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751944767351,1.97396,2532.9,2532.6,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944767352,2.31957781,2532.7,2532.6,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944767551,2.98017781,2532.7,2532.6,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944767746,1.45023,2532.7,2532.6,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944769651,2.9796385,2532.7,2532.6,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944770053,1.45023,2532.7,2532.6,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944770852,0.78963,2532.7,2532.6,3.82187772]
["bitfinex-derivatives","ETHF0:USTF0",1751944771052,1.45023,2532.7,2532.6,3.82187772]
["bitfinex-derivatives","ETHF0:USTF0",1751944771753,1.45023,2532.7,2532.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1751944772156,2.97957135,2532.7,2532.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1751944772453,2.97957135,2532.7,2532.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751944772854,1.45023,2532.7,2532.6,4.61153772]
["bitfinex-derivatives","ETHF0:USTF0",1751944773255,1.45023,2532.7,2532.6,3.82187772]
["bitfinex-derivatives","ETHF0:USTF0",1751944773950,1.45023,2532.7,2532.6,2.85397772]
["bitfinex-derivatives","ETHF0:USTF0",1751944774346,2.97909421,2532.7,2532.6,2.85397772]
["bitfinex-derivatives","ETHF0:USTF0",1751944775160,2.97909421,2532.7,2532.6,3.82187772]
["bitfinex-derivatives","ETHF0:USTF0",1751944779955,2.97909421,2532.7,2532.6,4.61153772]
["bitfinex-derivatives","ETHF0:USTF0",1751944780460,1.97383,2533.1,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751944780751,1.97383,2533.1,2532.7,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1751944780752,0.7896,2532.8,2532.7,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1751944780956,0.7896,2532.8,2532.7,5.99809772]
["bitfinex-derivatives","ETHF0:USTF0",1751944781159,2.31975779,2532.8,2532.7,5.99809772]
["bitfinex-derivatives","ETHF0:USTF0",1751944782859,2.31975779,2532.8,2532.7,5.99810772]
["bitfinex-derivatives","ETHF0:USTF0",1751944784055,1.53015779,2532.8,2532.7,5.99810772]
["bitfinex-derivatives","ETHF0:USTF0",1751944784257,0.78959,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751944784661,2.31947246,2532.9,2532.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751944784861,2.31947246,2532.9,2532.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751944785563,2.31947246,2532.9,2532.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751944785760,2.31947246,2532.9,2532.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751944785961,2.31947246,2532.9,2532.8,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751944786263,0.78959,2532.9,2532.8,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751944787965,1.45019,2532.9,2532.8,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751944788167,0.78959,2532.9,2532.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751944788365,1.45019,2532.9,2532.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751944788763,0.78959,2532.9,2532.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751944789157,0.78959,2532.9,2532.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751944789862,3.27397,2533.3,2532.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751944790067,0.78957,2533.0,2532.9,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1751944790267,0.78957,2533.0,2532.9,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751944791270,0.78948,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751944791466,2.31707808,2533.2,2533.1,3.62936772]
["bitfinex-derivatives","ETHF0:USTF0",1751944791768,2.31707808,2533.2,2533.1,4.59726772]
["bitfinex-derivatives","ETHF0:USTF0",1751944793168,2.31707808,2533.2,2533.1,4.59728772]
["bitfinex-derivatives","ETHF0:USTF0",1751944793671,0.78948,2533.2,2533.1,3.80777772]
["bitfinex-derivatives","ETHF0:USTF0",1751944794165,1.47638,2533.2,2533.1,4.50227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944794672,0.78948,2533.2,2533.1,5.29178772]
["bitfinex-derivatives","ETHF0:USTF0",1751944794969,0.78948,2533.2,2533.1,4.50227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944795670,1.47638,2533.2,2533.1,5.29178772]
["bitfinex-derivatives","ETHF0:USTF0",1751944795967,0.78948,2533.2,2533.1,5.29178772]
["bitfinex-derivatives","ETHF0:USTF0",1751944796172,0.78948,2533.2,2533.1,5.29176772]
["bitfinex-derivatives","ETHF0:USTF0",1751944799368,0.78948,2533.2,2533.1,4.50227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944800070,1.47638,2533.2,2533.1,4.50227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944800271,0.78948,2533.2,2533.1,4.50227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944800566,1.47638,2533.2,2533.1,4.50227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944800771,1.47638,2533.2,2533.1,3.53437772]
["bitfinex-derivatives","ETHF0:USTF0",1751944801370,1.47638,2533.2,2533.1,4.51967772]
["bitfinex-derivatives","ETHF0:USTF0",1751944801772,1.47638,2533.2,2533.1,3.53437772]
["bitfinex-derivatives","ETHF0:USTF0",1751944801968,1.47638,2533.2,2533.1,4.51967772]
["bitfinex-derivatives","ETHF0:USTF0",1751944805477,1.47638,2533.2,2533.1,3.53437772]
["bitfinex-derivatives","ETHF0:USTF0",1751944805675,1.47638,2533.2,2533.1,4.51967772]
["bitfinex-derivatives","ETHF0:USTF0",1751944806171,0.6869,2533.2,2532.6,4.72980186]
["bitfinex-derivatives","ETHF0:USTF0",1751944806373,0.78962,2532.8,2532.7,2.83987772]
["bitfinex-derivatives","ETHF0:USTF0",1751944806578,0.6869,2532.8,2532.7,3.62950772]
["bitfinex-derivatives","ETHF0:USTF0",1751944806775,1.4765,2532.8,2532.7,3.62950772]
["bitfinex-derivatives","ETHF0:USTF0",1751944808676,0.6869,2532.8,2532.7,3.62950772]
["bitfinex-derivatives","ETHF0:USTF0",1751944809772,10.65553299,2533.5,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751944809977,0.78949,2533.2,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751944810178,0.6869,2533.2,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751944810378,0.78952,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751944810678,0.7895,2533.2,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751944810879,1.4764,2533.2,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751944811079,0.6869,2533.2,2533.1,2.98595772]
["bitfinex-derivatives","ETHF0:USTF0",1751944811480,0.78944,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751944811676,2.31662933,2533.4,2533.3,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1751944811881,3.00352933,2533.4,2533.3,3.82517772]
["bitfinex-derivatives","ETHF0:USTF0",1751944812084,3.00352933,2533.4,2533.3,4.61461772]
["bitfinex-derivatives","ETHF0:USTF0",1751944812281,3.00352933,2533.4,2533.3,3.82517772]
["bitfinex-derivatives","ETHF0:USTF0",1751944813175,3.00352933,2533.4,2533.3,2.83987772]
["bitfinex-derivatives","ETHF0:USTF0",1751944813582,3.00352933,2533.4,2533.3,3.82517772]
["bitfinex-derivatives","ETHF0:USTF0",1751944813983,3.00352933,2533.4,2533.3,4.61461772]
["bitfinex-derivatives","ETHF0:USTF0",1751944815986,1.52718933,2533.4,2533.3,4.61461772]
["bitfinex-derivatives","ETHF0:USTF0",1751944816284,0.78935,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751944816476,3.00413291,2533.7,2533.6,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751944818387,3.00413291,2533.7,2533.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751944820994,3.00413291,2533.7,2533.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751944822598,3.00413291,2533.7,2533.6,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1751944822599,2.31720291,2533.7,2533.6,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1751944822994,0.78932,2533.7,2533.6,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1751944823895,1.47432,2533.7,2533.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751944824095,0.78938,2533.5,2533.4,3.20957772]
["bitfinex-derivatives","ETHF0:USTF0",1751944824296,1.47438,2533.5,2533.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751944824493,0.78944,2533.3,2533.2,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944824697,1.47444,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944824899,0.78944,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944825596,1.47444,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944827400,1.47444,2533.3,2533.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751944828101,0.78948,2533.2,2533.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751944828301,0.78957,2532.9,2532.8,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944828605,1.47457,2532.9,2532.8,5.35307772]
["bitfinex-derivatives","ETHF0:USTF0",1751944828999,0.78957,2532.9,2532.8,5.35307772]
["bitfinex-derivatives","ETHF0:USTF0",1751944829200,1.47457,2532.9,2532.8,5.35307772]
["bitfinex-derivatives","ETHF0:USTF0",1751944829404,0.78957,2532.9,2532.8,10.08287958]
["bitfinex-derivatives","ETHF0:USTF0",1751944829608,1.47457,2532.9,2532.8,9.29327958]
["bitfinex-derivatives","ETHF0:USTF0",1751944830007,1.47457,2532.9,2532.8,3.55037772]
["bitfinex-derivatives","ETHF0:USTF0",1751944830303,1.47457,2532.9,2532.8,4.56347772]
["bitfinex-derivatives","ETHF0:USTF0",1751944831206,1.47457,2532.9,2532.8,3.55037772]
["bitfinex-derivatives","ETHF0:USTF0",1751944831401,1.47457,2532.9,2532.8,4.33997772]
["bitfinex-derivatives","ETHF0:USTF0",1751944831708,1.47457,2532.9,2532.8,5.35307772]
["bitfinex-derivatives","ETHF0:USTF0",1751944832604,0.78952,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751944832806,0.78944,2533.3,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751944833106,0.78944,2533.3,2533.2,3.20957772]
["bitfinex-derivatives","ETHF0:USTF0",1751944833306,2.31185889,2533.3,2533.2,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944834105,2.99685889,2533.3,2533.2,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944834307,2.31185889,2533.3,2533.2,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944835105,2.99685889,2533.3,2533.2,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944835306,2.31185889,2533.3,2533.2,3.64645772]
["bitfinex-derivatives","ETHF0:USTF0",1751944835605,2.99685889,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944836006,2.31185889,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944836310,2.99685889,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944838416,2.99685889,2533.3,2533.2,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944838711,2.99685889,2533.3,2533.2,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944839509,2.99685889,2533.3,2533.2,4.65955772]
["bitfinex-derivatives","ETHF0:USTF0",1751944840518,1.52241889,2533.3,2533.2,4.65955772]
["bitfinex-derivatives","ETHF0:USTF0",1751944840718,1.52241889,2533.3,2533.2,5.97515772]
["bitfinex-derivatives","ETHF0:USTF0",1751944841214,2.31185889,2533.3,2533.2,5.97515772]
["bitfinex-derivatives","ETHF0:USTF0",1751944842012,0.78944,2533.3,2533.2,5.97515772]
["bitfinex-derivatives","ETHF0:USTF0",1751944842815,1.97336,2533.7,2533.2,5.18567772]
["bitfinex-derivatives","ETHF0:USTF0",1751944843019,0.78941,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751944843218,2.31174729,2533.5,2533.4,3.64636772]
["bitfinex-derivatives","ETHF0:USTF0",1751944843414,2.31171729,2533.5,2533.4,4.65946772]
["bitfinex-derivatives","ETHF0:USTF0",1751944843710,0.78936,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751944843918,4.33062299,2534.0,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751944843919,0.78934,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751944844117,0.78934,2533.7,2533.6,3.64629772]
["bitfinex-derivatives","ETHF0:USTF0",1751944844309,2.31131062,2533.7,2533.6,4.65939772]
["bitfinex-derivatives","ETHF0:USTF0",1751944844513,1.52197062,2533.7,2533.6,4.65939772]
["bitfinex-derivatives","ETHF0:USTF0",1751944844715,0.78927,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751944844915,1.47427,2533.9,2533.8,4.65936772]
["bitfinex-derivatives","ETHF0:USTF0",1751944845114,2.99615186,2533.9,2533.8,4.65936772]
["bitfinex-derivatives","ETHF0:USTF0",1751944845716,2.99615186,2533.9,2533.8,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944847318,1.47427,2533.9,2533.8,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944848023,1.47427,2533.9,2533.8,4.65936772]
["bitfinex-derivatives","ETHF0:USTF0",1751944848221,1.47427,2533.9,2533.8,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944850120,2.99278287,2533.9,2533.8,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944850828,1.47427,2533.9,2533.8,3.87007772]
["bitfinex-derivatives","ETHF0:USTF0",1751944852126,1.47427,2533.9,2533.8,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944859236,1.47427,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944859535,1.47427,2533.9,2533.8,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944861438,1.47427,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944862033,1.47427,2533.9,2533.8,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944862232,1.47427,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944863331,1.47427,2533.9,2533.8,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944863534,1.47427,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944867242,1.47427,2533.9,2533.8,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944867436,1.47427,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944868641,1.47427,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944869241,1.47427,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944871246,0.685,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944871746,1.47426,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944872747,1.47426,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944873143,1.47426,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944873647,2.99208026,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944874049,2.99208026,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944874443,2.9926243,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944874644,2.9926243,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944876444,2.9926243,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944879454,2.9926243,2533.9,2533.8,4.61486772]
["bitfinex-derivatives","ETHF0:USTF0",1751944879655,2.9926243,2533.9,2533.8,3.82557772]
["bitfinex-derivatives","ETHF0:USTF0",1751944880948,2.9926243,2533.9,2533.8,2.85697772]
["bitfinex-derivatives","ETHF0:USTF0",1751944883153,2.9926243,2533.9,2533.8,3.82447772]
["bitfinex-derivatives","ETHF0:USTF0",1751944883356,2.9926243,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944884858,1.5183643,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944885256,2.3076243,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944885855,3.0102243,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944886055,2.3076243,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944887058,3.0102243,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944887260,2.3076243,2533.9,2533.8,4.61376772]
["bitfinex-derivatives","ETHF0:USTF0",1751944887563,2.35753299,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751944887757,0.78917,2534.3,2534.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751944887957,0.78917,2534.3,2534.2,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751944888157,0.78917,2534.3,2534.2,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1751944888957,0.78917,2534.3,2534.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751944889561,0.78917,2534.3,2534.2,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1751944889761,0.78917,2534.3,2534.2,4.39186]
["bitfinex-derivatives","ETHF0:USTF0",1751944889954,0.78913,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751944890159,0.78913,2534.4,2534.3,5.15467772]
["bitfinex-derivatives","ETHF0:USTF0",1751944890462,0.78913,2534.4,2534.3,5.94380772]
["bitfinex-derivatives","ETHF0:USTF0",1751944890957,0.78913,2534.4,2534.3,5.15467772]
["bitfinex-derivatives","ETHF0:USTF0",1751944891358,0.7891,2534.4,2534.3,5.94378772]
["bitfinex-derivatives","ETHF0:USTF0",1751944891561,0.78909,2534.5,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751944891760,0.78909,2534.5,2534.4,4.61326772]
["bitfinex-derivatives","ETHF0:USTF0",1751944891960,0.78907,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751944892155,0.78907,2534.6,2534.5,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1751944892463,1.49167,2534.6,2534.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1751944892765,0.78907,2534.6,2534.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1751944893160,1.49167,2534.6,2534.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1751944894461,1.49167,2534.6,2534.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751944894866,1.49167,2534.6,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751944894867,0.78913,2534.3,2534.2,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944895067,0.78913,2534.3,2534.2,3.52997772]
["bitfinex-derivatives","ETHF0:USTF0",1751944895465,1.49173,2534.3,2534.2,3.52997772]
["bitfinex-derivatives","ETHF0:USTF0",1751944895764,0.7892,2534.1,2534.0,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944895966,0.7892,2534.1,2534.0,3.82417772]
["bitfinex-derivatives","ETHF0:USTF0",1751944896165,1.4918,2534.1,2534.0,3.82417772]
["bitfinex-derivatives","ETHF0:USTF0",1751944896566,1.4918,2534.1,2534.0,2.85667772]
["bitfinex-derivatives","ETHF0:USTF0",1751944897963,1.4918,2534.1,2534.0,3.82417772]
["bitfinex-derivatives","ETHF0:USTF0",1751944898563,1.4918,2534.1,2534.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751944898763,1.4918,2534.1,2533.8,2.86977772]
["bitfinex-derivatives","ETHF0:USTF0",1751944898764,0.78926,2533.9,2533.8,2.86977772]
["bitfinex-derivatives","ETHF0:USTF0",1751944898964,1.49186,2533.9,2533.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751944899566,0.78926,2533.9,2533.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751944899968,1.49186,2533.9,2533.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751944900168,1.49186,2533.9,2533.8,4.49747772]
["bitfinex-derivatives","ETHF0:USTF0",1751944901865,0.78926,2533.9,2533.8,5.28676772]
["bitfinex-derivatives","ETHF0:USTF0",1751944906374,0.78921,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751944906672,0.78916,2534.2,2534.1,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944906872,0.78916,2534.2,2534.1,3.53037772]
["bitfinex-derivatives","ETHF0:USTF0",1751944907073,1.49176,2534.2,2534.1,4.49787772]
["bitfinex-derivatives","ETHF0:USTF0",1751944907269,0.78916,2534.2,2534.1,4.49787772]
["bitfinex-derivatives","ETHF0:USTF0",1751944907670,1.49176,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944907973,0.78916,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944908871,1.49176,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944909071,0.78916,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944909376,1.49176,2534.2,2534.1,4.49787772]
["bitfinex-derivatives","ETHF0:USTF0",1751944909574,0.78916,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944909768,1.49176,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944910379,1.49176,2534.2,2534.1,4.49787772]
["bitfinex-derivatives","ETHF0:USTF0",1751944910976,1.49176,2534.2,2534.1,5.28707772]
["bitfinex-derivatives","ETHF0:USTF0",1751944911177,1.49176,2534.2,2534.1,4.49787772]
["bitfinex-derivatives","ETHF0:USTF0",1751944911378,0.78916,2534.2,2534.1,4.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944911875,1.48916,2534.2,2534.1,4.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1751944912377,1.48916,2534.2,2534.1,5.32147772]
["bitfinex-derivatives","ETHF0:USTF0",1751944914582,0.78916,2534.2,2534.1,5.32147772]
["bitfinex-derivatives","ETHF0:USTF0",1751944917882,1.48916,2534.2,2534.1,5.32147772]
["bitfinex-derivatives","ETHF0:USTF0",1751944918083,0.78916,2534.2,2534.1,5.32147772]
["bitfinex-derivatives","ETHF0:USTF0",1751944921587,0.78915,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751944921785,0.78915,2534.3,2534.2,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1751944922187,0.78915,2534.3,2534.2,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1751944922883,1.48915,2534.3,2534.2,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1751944923086,1.48915,2534.3,2534.2,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1751944923386,0.78913,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751944923688,0.78913,2534.4,2534.3,4.64626772]
["bitfinex-derivatives","ETHF0:USTF0",1751944925990,0.78913,2534.4,2534.3,3.85717772]
["bitfinex-derivatives","ETHF0:USTF0",1751944926192,1.48913,2534.4,2534.3,3.85717772]
["bitfinex-derivatives","ETHF0:USTF0",1751944931594,1.48913,2534.4,2534.3,4.64630772]
["bitfinex-derivatives","ETHF0:USTF0",1751944931788,0.78909,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751944932092,2.28775888,2534.5,2534.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751944932293,2.28775888,2534.5,2534.4,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1751944932890,5.685,2534.9,2534.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751944933091,0.78904,2534.7,2534.6,2.98550772]
["bitfinex-derivatives","ETHF0:USTF0",1751944933287,2.28753495,2534.7,2534.6,4.64620772]
["bitfinex-derivatives","ETHF0:USTF0",1751944934195,0.78904,2534.7,2534.6,4.64620772]
["bitfinex-derivatives","ETHF0:USTF0",1751944935597,3.37812,2535.1,2534.6,3.85717772]
["bitfinex-derivatives","ETHF0:USTF0",1751944935598,1.4059,2535.1,2534.6,3.85717772]
["bitfinex-derivatives","ETHF0:USTF0",1751944935798,0.78898,2534.9,2534.8,2.98544772]
["bitfinex-derivatives","ETHF0:USTF0",1751944936100,2.98691601,2534.9,2534.8,3.85717772]
["bitfinex-derivatives","ETHF0:USTF0",1751944936998,2.98691601,2534.9,2534.8,4.64615772]
["bitfinex-derivatives","ETHF0:USTF0",1751944937199,1.49793601,2534.9,2534.8,4.64615772]
["bitfinex-derivatives","ETHF0:USTF0",1751944937394,0.7889,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751944937699,2.28618872,2535.1,2535.0,4.64609772]
["bitfinex-derivatives","ETHF0:USTF0",1751944937899,0.7889,2535.1,2535.0,4.64609772]
["bitfinex-derivatives","ETHF0:USTF0",1751944938402,0.7889,2535.1,2535.0,3.85717772]
["bitfinex-derivatives","ETHF0:USTF0",1751944938794,0.7889,2535.1,2535.0,4.54517772]
["bitfinex-derivatives","ETHF0:USTF0",1751944939189,0.7889,2535.1,2535.0,5.33409772]
["bitfinex-derivatives","ETHF0:USTF0",1751944939394,0.7889,2535.1,2535.0,4.54517772]
["bitfinex-derivatives","ETHF0:USTF0",1751944940102,1.4868,2535.1,2535.0,4.54517772]
["bitfinex-derivatives","ETHF0:USTF0",1751944944597,0.78886,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751944944796,0.78886,2535.2,2535.1,4.67433772]
["bitfinex-derivatives","ETHF0:USTF0",1751944945000,0.78885,2535.3,2535.1,4.67433772]
["bitfinex-derivatives","ETHF0:USTF0",1751944945200,0.78885,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751944945400,0.78885,2535.2,2535.1,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944945597,0.78885,2535.2,2535.1,2.89137772]
["bitfinex-derivatives","ETHF0:USTF0",1751944945899,0.78885,2535.2,2535.1,4.67433772]
["bitfinex-derivatives","ETHF0:USTF0",1751944946095,1.48675,2535.2,2535.1,3.88547772]
["bitfinex-derivatives","ETHF0:USTF0",1751944946302,1.48675,2535.2,2535.1,2.89137772]
["bitfinex-derivatives","ETHF0:USTF0",1751944946498,1.48675,2535.2,2535.1,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944946900,1.48675,2535.2,2535.1,2.89137772]
["bitfinex-derivatives","ETHF0:USTF0",1751944947502,1.48675,2535.2,2535.1,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944947704,1.48675,2535.2,2535.1,2.89137772]
["bitfinex-derivatives","ETHF0:USTF0",1751944949707,0.78889,2535.1,2535.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751944949913,0.78889,2535.1,2535.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751944950908,1.48679,2535.1,2535.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751944951411,1.48679,2535.1,2535.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1751944952009,2.89437772,2535.1,2534.7,3.53437563]
["bitfinex-derivatives","ETHF0:USTF0",1751944952206,0.78898,2534.8,2534.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751944952406,1.48688,2534.8,2534.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751944952608,0.78898,2534.8,2534.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751944953210,1.48688,2534.8,2534.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751944953410,1.48688,2534.8,2534.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751944956317,1.48688,2534.8,2534.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751944957019,1.48688,2534.8,2534.7,4.58767772]
["bitfinex-derivatives","ETHF0:USTF0",1751944957214,2.19647772,2535.3,2534.7,4.58767772]
["bitfinex-derivatives","ETHF0:USTF0",1751944957215,1.97211,2535.3,2534.7,4.58767772]
["bitfinex-derivatives","ETHF0:USTF0",1751944957420,2.27657117,2535.2,2535.1,2.19647772]
["bitfinex-derivatives","ETHF0:USTF0",1751944957618,2.97447117,2535.2,2535.1,2.89137772]
["bitfinex-derivatives","ETHF0:USTF0",1751944957816,2.27657117,2535.2,2535.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1751944958015,0.78885,2535.2,2535.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1751944958216,0.78885,2535.2,2535.1,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1751944958418,0.78885,2535.2,2535.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1751944958619,1.48675,2535.2,2535.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751944958819,0.78889,2535.1,2535.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751944959121,1.48679,2535.1,2535.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751944959316,0.78889,2535.1,2535.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751944959512,1.48679,2535.1,2535.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751944959713,0.78889,2535.1,2535.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751944959916,1.48679,2535.1,2535.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751944960119,1.48679,2535.1,2535.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751944960321,0.78889,2535.1,2535.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751944960521,0.78889,2535.1,2535.0,3.17822]
["bitfinex-derivatives","ETHF0:USTF0",1751944961314,0.78889,2535.1,2535.0,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751944961520,0.78889,2535.1,2535.0,5.37467772]
["bitfinex-derivatives","ETHF0:USTF0",1751944961921,1.48679,2535.1,2535.0,5.37467772]
["bitfinex-derivatives","ETHF0:USTF0",1751944962517,1.48679,2535.1,2535.0,8.90905335]
["bitfinex-derivatives","ETHF0:USTF0",1751944963428,0.78889,2535.1,2535.0,8.90905335]
["bitfinex-derivatives","ETHF0:USTF0",1751944965121,0.78887,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751944965326,0.78887,2535.2,2535.1,4.67432772]
["bitfinex-derivatives","ETHF0:USTF0",1751944965527,1.48677,2535.2,2535.1,4.67432772]
["bitfinex-derivatives","ETHF0:USTF0",1751944966128,1.48677,2535.2,2535.1,3.88547772]
["bitfinex-derivatives","ETHF0:USTF0",1751944966428,1.48677,2535.2,2535.1,4.67436772]
["bitfinex-derivatives","ETHF0:USTF0",1751944967527,1.48677,2535.2,2535.1,3.88547772]
["bitfinex-derivatives","ETHF0:USTF0",1751944968224,1.48677,2535.2,2535.1,2.89137772]
["bitfinex-derivatives","ETHF0:USTF0",1751944973533,1.48677,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944974632,1.48677,2535.2,2535.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751944975529,1.48677,2535.2,2535.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751944975733,1.48677,2535.2,2535.1,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1751944975933,1.48677,2535.2,2535.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751944976233,1.48677,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944977733,1.48677,2535.2,2535.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751944977934,1.48677,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944985441,1.48677,2535.2,2535.1,7.40065335]
["bitfinex-derivatives","ETHF0:USTF0",1751944990543,1.48677,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944990944,1.48677,2535.2,2535.1,7.41290703]
["bitfinex-derivatives","ETHF0:USTF0",1751944991242,0.78887,2535.2,2535.1,7.41290703]
["bitfinex-derivatives","ETHF0:USTF0",1751944991442,0.78887,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944991842,1.43817,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944994144,0.6493,2535.2,2535.1,3.86627772]
["bitfinex-derivatives","ETHF0:USTF0",1751944994539,0.6493,2535.2,2535.1,3.68026772]
["bitfinex-derivatives","ETHF0:USTF0",1751944994739,0.6493,2535.2,2535.1,4.65516772]
["bitfinex-derivatives","ETHF0:USTF0",1751944995644,1.3955,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751944995946,2.14250773,2535.5,2535.4,4.62886772]
["bitfinex-derivatives","ETHF0:USTF0",1751944996439,1.49320773,2535.5,2535.4,4.62886772]
["bitfinex-derivatives","ETHF0:USTF0",1751944996639,2.14250773,2535.5,2535.4,4.62886772]
["bitfinex-derivatives","ETHF0:USTF0",1751944997733,2.14250773,2535.5,2535.4,3.65396772]
["bitfinex-derivatives","ETHF0:USTF0",1751944998249,2.14250773,2535.5,2535.4,4.62886772]
["bitfinex-derivatives","ETHF0:USTF0",1751944999034,1.49320773,2535.5,2535.4,4.62886772]
["bitfinex-derivatives","ETHF0:USTF0",1751944999241,1.49320773,2535.5,2535.4,5.91496772]
["bitfinex-derivatives","ETHF0:USTF0",1751944999744,1.49320773,2535.5,2535.4,9.46171638]
["bitfinex-derivatives","ETHF0:USTF0",1751944999946,1.49320773,2535.5,2535.4,5.91496772]
["bitfinex-derivatives","ETHF0:USTF0",1751945000246,0.78865,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751945000541,2.94121254,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945000743,2.94046959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945000944,2.15181959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945002144,2.15181959,2535.9,2535.8,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1751945002544,2.94045959,2535.9,2535.8,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1751945002742,2.15181959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945003142,2.15181959,2535.9,2535.8,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751945003649,2.15181959,2535.9,2535.8,4.68984772]
["bitfinex-derivatives","ETHF0:USTF0",1751945004542,2.15181959,2535.9,2535.8,3.66384772]
["bitfinex-derivatives","ETHF0:USTF0",1751945005544,2.94045959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945005747,2.15181959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945007348,2.94045959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945007651,2.15181959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945008550,2.94045959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945009051,2.15181959,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945009749,2.15181959,2535.9,2535.8,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751945010749,2.15181959,2535.9,2535.8,4.68984772]
["bitfinex-derivatives","ETHF0:USTF0",1751945011250,0.6599,2535.9,2535.8,4.68984772]
["bitfinex-derivatives","ETHF0:USTF0",1751945011461,2.93585102,2535.9,2535.8,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751945011650,2.93585102,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945011950,2.14721102,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945014354,0.6599,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945014553,1.44854,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945016057,0.6599,2535.9,2535.8,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751945016255,1.44854,2535.9,2535.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751945017147,1.44854,2535.9,2535.6,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751945017148,0.7887,2535.7,2535.6,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751945017347,3.64507772,2535.7,2535.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751945017552,0.7887,2535.7,2535.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751945017750,1.4486,2535.7,2535.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751945018657,1.4486,2535.7,2535.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751945018852,1.4486,2535.7,2535.6,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1751945020256,1.4486,2535.7,2535.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751945020555,0.78879,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751945020754,0.78879,2535.4,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751945020956,0.78879,2535.4,2535.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751945022150,0.78879,2535.4,2535.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1751945022151,1.48633956,2535.4,2534.9,4.57042743]
["bitfinex-derivatives","ETHF0:USTF0",1751945022457,2.17782,2535.3,2535.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751945022651,2.17782,2535.3,2535.2,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1751945022850,3.66409321,2535.3,2535.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751945023857,3.66409321,2535.3,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751945024053,2.17782,2535.3,2535.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751945024257,3.66392135,2535.3,2535.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751945024563,2.14600135,2535.3,2535.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751945024751,4.5874,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751945025059,2.1801772,2535.6,2535.5,2.98523772]
["bitfinex-derivatives","ETHF0:USTF0",1751945025453,0.6934,2535.6,2535.5,2.98523772]
["bitfinex-derivatives","ETHF0:USTF0",1751945025655,0.6599,2535.6,2535.5,4.68993772]
["bitfinex-derivatives","ETHF0:USTF0",1751945026150,3.894,2535.9,2535.5,5.87308772]
["bitfinex-derivatives","ETHF0:USTF0",1751945026348,1.48669538,2535.8,2535.7,2.98517772]
["bitfinex-derivatives","ETHF0:USTF0",1751945026659,1.48669538,2535.8,2535.7,4.68987772]
["bitfinex-derivatives","ETHF0:USTF0",1751945027258,3.894,2536.1,2535.7,3.90117772]
["bitfinex-derivatives","ETHF0:USTF0",1751945027452,1.48680465,2536.0,2535.9,2.98511772]
["bitfinex-derivatives","ETHF0:USTF0",1751945027658,1.48680465,2536.0,2535.9,4.68981772]
["bitfinex-derivatives","ETHF0:USTF0",1751945027952,2.36366172,2536.3,2536.0,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751945028155,2.19647772,2537.0,2536.1,3.13108]
["bitfinex-derivatives","ETHF0:USTF0",1751945028156,1.48647243,2536.2,2536.1,3.13108]
["bitfinex-derivatives","ETHF0:USTF0",1751945028356,1.48647243,2536.2,2536.1,5.32755772]
["bitfinex-derivatives","ETHF0:USTF0",1751945028549,0.78843,2536.6,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751945028756,0.78843,2536.6,2536.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751945029463,2.27483323,2536.6,2536.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751945029656,2.93473323,2536.6,2536.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751945030354,2.14630323,2536.6,2536.5,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1751945030557,0.6599,2536.6,2536.5,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1751945030860,1.44832,2536.6,2536.5,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1751945031057,1.44832,2536.6,2536.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751945031454,1.44832,2536.6,2536.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751945031663,1.44832,2536.6,2536.1,2.98502772]
["bitfinex-derivatives","ETHF0:USTF0",1751945031664,0.78851,2536.3,2536.1,2.98502772]
["bitfinex-derivatives","ETHF0:USTF0",1751945031855,0.78851,2536.3,2536.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751945032055,1.44271,2536.3,2536.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751945032956,1.44271,2536.3,2536.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751945033263,0.78858,2536.1,2535.9,3.98759772]
["bitfinex-derivatives","ETHF0:USTF0",1751945033565,1.44278,2536.1,2536.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751945035057,0.6542,2536.1,2536.0,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1751945036164,0.78851,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751945036460,0.78851,2536.3,2536.2,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751945036662,0.6542,2536.3,2536.2,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751945037562,1.44271,2536.3,2536.2,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751945037762,0.6542,2536.3,2536.2,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751945038364,1.44271,2536.3,2536.2,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751945039266,0.6542,2536.3,2536.2,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751945040657,0.6542,2536.3,2536.2,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751945040863,1.44271,2536.3,2536.2,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751945041165,0.6542,2536.3,2536.2,4.66741772]
["bitfinex-derivatives","ETHF0:USTF0",1751945042264,0.78848,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751945042468,0.78847,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751945042771,0.78847,2536.5,2536.4,4.34075772]
["bitfinex-derivatives","ETHF0:USTF0",1751945043770,1.44267,2536.5,2536.4,4.34075772]
["bitfinex-derivatives","ETHF0:USTF0",1751945045071,1.44267,2536.5,2536.4,5.34325772]
["bitfinex-derivatives","ETHF0:USTF0",1751945045370,5.2029,2536.7,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751945045371,0.78843,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751945045760,1.44263,2536.6,2536.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751945046066,0.78843,2536.6,2536.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751945046367,1.44263,2536.6,2536.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751945047569,0.6542,2536.6,2536.5,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751945047771,1.44262,2536.6,2536.5,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751945048767,1.44262,2536.6,2536.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751945048968,0.78845,2536.5,2536.4,3.66084772]
["bitfinex-derivatives","ETHF0:USTF0",1751945049174,0.78845,2536.5,2536.4,4.34074772]
["bitfinex-derivatives","ETHF0:USTF0",1751945049369,1.44265,2536.5,2536.4,4.34074772]
["bitfinex-derivatives","ETHF0:USTF0",1751945052479,1.44265,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945053079,0.6542,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945054681,1.44265,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945055481,2.98833777,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945056081,2.19988777,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945056379,2.98833777,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945057487,2.19988777,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945059588,2.98833777,2536.5,2536.4,5.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1751945062686,2.98833777,2536.5,2536.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751945062891,2.98833777,2536.5,2536.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751945064387,2.98833777,2536.5,2536.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751945065793,2.98833777,2536.5,2536.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751945066793,2.98833777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945066993,2.98833777,2536.5,2536.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751945067391,2.98833777,2536.5,2536.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751945068196,2.98833777,2536.5,2536.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751945069297,2.98833777,2536.5,2536.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751945069597,2.19988777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945069795,1.54568777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945070591,2.98743777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945070798,2.33413777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945071389,2.98743777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945073902,2.19898777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945075403,2.98743777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945075602,2.19898777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945076398,1.54568777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945076905,2.33413777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945079302,2.33413777,2536.5,2536.4,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1751945080996,2.98743777,2536.5,2536.4,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1751945081600,2.98743777,2536.5,2536.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1751945081807,2.98743777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945082006,2.98743777,2536.5,2536.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1751945082207,2.98743777,2536.5,2536.4,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751945092913,2.98743777,2536.5,2536.4,4.9057826]
["bitfinex-derivatives","ETHF0:USTF0",1751945094916,2.98743777,2536.5,2536.4,4.1173026]
["bitfinex-derivatives","ETHF0:USTF0",1751945095118,2.98743777,2536.5,2536.4,3.8955826]
["bitfinex-derivatives","ETHF0:USTF0",1751945096914,2.98743777,2536.5,2536.4,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1751945098210,2.98743777,2536.5,2536.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751945098614,0.78848,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751945098812,2.33416777,2536.4,2536.3,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751945099013,3.02656777,2536.4,2536.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751945099315,1.54568777,2536.4,2536.3,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751945099613,3.02656777,2536.4,2536.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751945099813,2.33416777,2536.4,2536.3,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751945100216,3.02656777,2536.4,2536.3,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751945100415,3.02656777,2536.4,2536.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751945103717,3.02656777,2536.4,2536.3,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751945105617,3.02656777,2536.4,2536.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751945106011,3.02656777,2536.4,2536.3,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751945106214,3.02656777,2536.4,2536.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751945106615,3.02656777,2536.4,2536.3,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1751945106816,3.02656777,2536.4,2536.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751945107718,0.78851,2536.3,2536.2,2.18936813]
["bitfinex-derivatives","ETHF0:USTF0",1751945107919,2.33419777,2536.3,2536.2,2.87136813]
["bitfinex-derivatives","ETHF0:USTF0",1751945108418,2.33419777,2536.3,2536.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751945109314,3.02659777,2536.3,2536.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751945109718,0.78854,2536.2,2536.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751945110021,0.78861,2536.0,2535.9,2.97797813]
["bitfinex-derivatives","ETHF0:USTF0",1751945110222,0.78861,2536.0,2535.9,4.31947813]
["bitfinex-derivatives","ETHF0:USTF0",1751945110423,0.78861,2536.0,2535.9,5.69897813]
["bitfinex-derivatives","ETHF0:USTF0",1751945110623,0.78861,2536.0,2535.9,4.91036813]
["bitfinex-derivatives","ETHF0:USTF0",1751945110824,0.78861,2536.0,2535.9,5.69900813]
["bitfinex-derivatives","ETHF0:USTF0",1751945111222,0.78861,2536.0,2535.9,5.01700813]
["bitfinex-derivatives","ETHF0:USTF0",1751945111423,0.78861,2536.0,2535.9,4.49056813]
["bitfinex-derivatives","ETHF0:USTF0",1751945111619,1.48101,2536.0,2535.9,4.49056813]
["bitfinex-derivatives","ETHF0:USTF0",1751945111916,1.48101,2536.0,2535.9,5.27920813]
["bitfinex-derivatives","ETHF0:USTF0",1751945112121,3.04662796,2536.0,2535.9,5.27920813]
["bitfinex-derivatives","ETHF0:USTF0",1751945112424,1.48101,2536.0,2535.9,4.49056813]
["bitfinex-derivatives","ETHF0:USTF0",1751945112617,1.48101,2536.0,2535.9,5.27920813]
["bitfinex-derivatives","ETHF0:USTF0",1751945113117,0.6924,2536.0,2535.9,5.27920813]
["bitfinex-derivatives","ETHF0:USTF0",1751945113422,0.78857,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751945113618,0.78857,2536.2,2536.1,4.61961813]
["bitfinex-derivatives","ETHF0:USTF0",1751945113822,2.35413776,2536.2,2536.1,4.61961813]
["bitfinex-derivatives","ETHF0:USTF0",1751945114324,2.35413776,2536.2,2536.1,3.83106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945115016,3.04653776,2536.2,2536.1,3.83106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945115319,2.35413776,2536.2,2536.1,3.83106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945115622,3.04653776,2536.2,2536.1,3.83106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945116923,3.04653776,2536.2,2536.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751945120425,3.04653776,2536.2,2536.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751945121527,0.78861,2536.0,2535.9,3.80856813]
["bitfinex-derivatives","ETHF0:USTF0",1751945121722,0.78861,2536.0,2535.9,4.49706813]
["bitfinex-derivatives","ETHF0:USTF0",1751945121926,1.46101,2536.0,2535.9,5.28570813]
["bitfinex-derivatives","ETHF0:USTF0",1751945122622,1.46101,2536.0,2535.9,4.49706813]
["bitfinex-derivatives","ETHF0:USTF0",1751945122822,1.46101,2536.0,2535.9,5.28570813]
["bitfinex-derivatives","ETHF0:USTF0",1751945125224,0.6724,2536.0,2535.9,5.28570813]
["bitfinex-derivatives","ETHF0:USTF0",1751945125425,7.0433005,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751945125625,6.24735865,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945126030,6.91975865,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945127332,9.28056915,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945127632,5.38656915,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945128033,3.02575865,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945129528,3.02575865,2536.5,2536.4,3.83636813]
["bitfinex-derivatives","ETHF0:USTF0",1751945129828,3.02575865,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945130229,1.46089,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945130835,3.02593105,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945131029,3.02593105,2536.5,2536.4,3.83636813]
["bitfinex-derivatives","ETHF0:USTF0",1751945131228,3.02593105,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945135929,1.56504105,2536.5,2536.4,4.62484813]
["bitfinex-derivatives","ETHF0:USTF0",1751945136638,0.78842,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751945136834,1.46082,2536.7,2536.6,4.62476813]
["bitfinex-derivatives","ETHF0:USTF0",1751945137035,3.02685002,2536.7,2536.6,4.62476813]
["bitfinex-derivatives","ETHF0:USTF0",1751945139341,3.02685002,2536.7,2536.6,3.83636813]
["bitfinex-derivatives","ETHF0:USTF0",1751945139642,3.02685002,2536.7,2536.6,4.62478813]
["bitfinex-derivatives","ETHF0:USTF0",1751945142351,3.02685002,2536.7,2536.6,3.83636813]
["bitfinex-derivatives","ETHF0:USTF0",1751945143045,2.35445002,2536.7,2536.6,4.62478813]
["bitfinex-derivatives","ETHF0:USTF0",1751945145246,2.35445002,2536.7,2536.6,3.83636813]
["bitfinex-derivatives","ETHF0:USTF0",1751945145847,3.02685002,2536.7,2536.6,3.83636813]
["bitfinex-derivatives","ETHF0:USTF0",1751945146048,2.35445002,2536.7,2536.6,4.62478813]
["bitfinex-derivatives","ETHF0:USTF0",1751945147046,1.56603002,2536.7,2536.6,4.62478813]
["bitfinex-derivatives","ETHF0:USTF0",1751945147247,0.78837,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751945147548,2.35266266,2536.8,2536.7,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1751945150645,2.35266266,2536.8,2536.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1751945151446,0.78837,2536.8,2536.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1751945152150,0.78837,2536.8,2536.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751945152751,1.45377,2536.8,2536.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751945152953,0.78837,2536.8,2536.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751945153350,1.45377,2536.8,2536.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751945153556,0.78837,2536.8,2536.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751945153857,1.45377,2536.8,2536.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751945156558,1.45377,2536.8,2536.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1751945156559,0.78842,2536.6,2536.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1751945156855,0.78842,2536.6,2536.5,4.52796813]
["bitfinex-derivatives","ETHF0:USTF0",1751945158758,1.45382,2536.6,2536.5,4.52796813]
["bitfinex-derivatives","ETHF0:USTF0",1751945160659,1.45382,2536.6,2536.5,5.31641813]
["bitfinex-derivatives","ETHF0:USTF0",1751945161452,0.78842,2536.6,2536.5,5.31641813]
["bitfinex-derivatives","ETHF0:USTF0",1751945161658,0.78842,2536.6,2536.5,4.52796813]
["bitfinex-derivatives","ETHF0:USTF0",1751945161858,0.78842,2536.6,2536.5,5.31641813]
["bitfinex-derivatives","ETHF0:USTF0",1751945162059,0.78842,2536.6,2536.5,4.52796813]
["bitfinex-derivatives","ETHF0:USTF0",1751945163162,1.45382,2536.6,2536.5,4.52796813]
["bitfinex-derivatives","ETHF0:USTF0",1751945165366,0.78842,2536.6,2536.5,5.31641813]
["bitfinex-derivatives","ETHF0:USTF0",1751945166065,0.78839,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751945166265,0.78839,2536.8,2536.7,3.62832813]
["bitfinex-derivatives","ETHF0:USTF0",1751945166467,2.346327,2536.8,2536.7,4.60942813]
["bitfinex-derivatives","ETHF0:USTF0",1751945167064,2.346327,2536.8,2536.7,3.82106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945168369,2.346327,2536.8,2536.7,4.60945813]
["bitfinex-derivatives","ETHF0:USTF0",1751945169864,2.346327,2536.8,2536.7,3.82106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945170165,2.346327,2536.8,2536.7,4.60945813]
["bitfinex-derivatives","ETHF0:USTF0",1751945171262,1.557937,2536.8,2536.7,4.60945813]
["bitfinex-derivatives","ETHF0:USTF0",1751945171468,0.78834,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751945171664,2.34658042,2536.9,2536.8,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1751945171865,0.78824,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751945172167,2.34635185,2537.3,2537.2,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1751945172667,2.34635185,2537.3,2537.2,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751945172868,2.34635185,2537.3,2537.2,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1751945173267,0.78824,2537.3,2537.2,5.28479813]
["bitfinex-derivatives","ETHF0:USTF0",1751945173668,2.34535717,2537.3,2537.2,5.28479813]
["bitfinex-derivatives","ETHF0:USTF0",1751945173863,2.34535717,2537.3,2537.2,4.49656813]
["bitfinex-derivatives","ETHF0:USTF0",1751945174270,0.78824,2537.3,2537.2,4.49656813]
["bitfinex-derivatives","ETHF0:USTF0",1751945175465,1.45364,2537.3,2537.2,4.49656813]
["bitfinex-derivatives","ETHF0:USTF0",1751945175770,1.45364,2537.3,2537.2,3.51546813]
["bitfinex-derivatives","ETHF0:USTF0",1751945176165,1.45364,2537.3,2537.2,4.49656813]
["bitfinex-derivatives","ETHF0:USTF0",1751945176664,0.78826,2537.1,2537.0,3.17046813]
["bitfinex-derivatives","ETHF0:USTF0",1751945176871,0.78826,2537.1,2537.0,4.49996813]
["bitfinex-derivatives","ETHF0:USTF0",1751945177062,1.45366,2537.1,2537.0,4.49996813]
["bitfinex-derivatives","ETHF0:USTF0",1751945177372,1.45366,2537.1,2537.0,5.28826813]
["bitfinex-derivatives","ETHF0:USTF0",1751945178066,1.3506,2537.5,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751945178270,0.78817,2537.4,2537.3,2.83996813]
["bitfinex-derivatives","ETHF0:USTF0",1751945178573,1.45357,2537.4,2537.3,2.83996813]
["bitfinex-derivatives","ETHF0:USTF0",1751945178767,1.45357,2537.4,2537.3,3.82106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945179275,1.45357,2537.4,2537.3,4.60926813]
["bitfinex-derivatives","ETHF0:USTF0",1751945179473,1.45357,2537.4,2537.3,3.82106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945179767,0.78817,2537.4,2537.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751945179973,0.78817,2537.4,2537.3,4.60926813]
["bitfinex-derivatives","ETHF0:USTF0",1751945181274,0.78817,2537.4,2537.3,3.82106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945181471,1.47287,2537.4,2537.3,3.82106813]
["bitfinex-derivatives","ETHF0:USTF0",1751945181671,0.78817,2537.4,2537.3,4.46836813]
["bitfinex-derivatives","ETHF0:USTF0",1751945181870,1.47287,2537.4,2537.3,4.46836813]
["bitfinex-derivatives","ETHF0:USTF0",1751945182576,1.47287,2537.4,2537.3,5.25656813]
["bitfinex-derivatives","ETHF0:USTF0",1751945183474,1.47287,2537.4,2537.3,4.46836813]
["bitfinex-derivatives","ETHF0:USTF0",1751945184373,1.47287,2537.4,2537.3,3.48726813]
["bitfinex-derivatives","ETHF0:USTF0",1751945184678,0.7883,2537.0,2536.9,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1751945184878,1.473,2537.0,2536.9,4.64637813]
["bitfinex-derivatives","ETHF0:USTF0",1751945185076,0.78836,2536.8,2536.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751945185370,0.78836,2536.8,2536.7,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751945185578,1.47306,2536.8,2536.7,4.51526813]
["bitfinex-derivatives","ETHF0:USTF0",1751945185777,1.47306,2536.8,2536.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751945186377,1.47306,2536.8,2536.7,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751945188276,1.47306,2536.8,2536.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751945189473,0.78842,2536.6,2536.5,3.15436813]
["bitfinex-derivatives","ETHF0:USTF0",1751945189679,0.78842,2536.6,2536.5,4.50316813]
["bitfinex-derivatives","ETHF0:USTF0",1751945189872,1.47312,2536.6,2536.5,4.50316813]
["bitfinex-derivatives","ETHF0:USTF0",1751945190075,1.47312,2536.6,2536.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751945190371,0.78853,2536.3,2536.1,10.47336813]
["bitfinex-derivatives","ETHF0:USTF0",1751945190572,0.6847,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945190779,1.47321,2536.3,2536.2,3.10232]
["bitfinex-derivatives","ETHF0:USTF0",1751945190978,0.78851,2536.3,2536.2,3.10232]
["bitfinex-derivatives","ETHF0:USTF0",1751945191179,0.78851,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945191379,1.47321,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945192081,1.47321,2536.3,2536.2,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751945192281,1.47321,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945199681,1.47321,2536.3,2536.2,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751945200590,1.47321,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945200981,1.47321,2536.3,2536.2,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751945202086,1.47321,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945202287,1.47321,2536.3,2536.2,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751945204684,1.47321,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945205188,1.47321,2536.3,2536.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751945205685,1.47321,2536.3,2536.2,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751945206581,1.47321,2536.3,2536.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751945206988,0.78861,2536.0,2535.9,3.15436813]
["bitfinex-derivatives","ETHF0:USTF0",1751945207189,0.78861,2536.0,2535.9,3.85806813]
["bitfinex-derivatives","ETHF0:USTF0",1751945207581,1.47331,2536.0,2535.9,3.85806813]
["bitfinex-derivatives","ETHF0:USTF0",1751945207886,1.47331,2536.0,2535.9,2.89306813]
["bitfinex-derivatives","ETHF0:USTF0",1751945208277,1.47331,2536.0,2535.9,3.85806813]
["bitfinex-derivatives","ETHF0:USTF0",1751945211794,1.47331,2536.0,2535.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751945212185,1.47331,2536.0,2535.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751945213897,1.47331,2536.0,2535.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751945214191,1.47331,2536.0,2535.9,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1751945214993,1.47331,2536.0,2535.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751945215194,1.47331,2536.0,2535.9,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1751945215395,1.47331,2536.0,2535.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751945216692,1.47331,2536.0,2535.9,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1751945216893,1.47331,2536.0,2535.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751945217097,1.47331,2536.0,2535.9,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1751945218099,1.47331,2536.0,2535.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751945218298,0.78864,2535.9,2535.8,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751945218695,0.78864,2535.9,2535.8,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751945221697,0.78864,2535.9,2535.8,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751945221902,0.78864,2535.9,2535.8,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751945222297,1.47224,2535.9,2535.8,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751945222499,0.78864,2535.9,2535.8,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751945227605,0.78864,2535.9,2535.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751945227800,1.47224,2535.9,2535.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751945228006,0.78864,2535.9,2535.8,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1751945228205,1.47224,2535.9,2535.8,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1751945236411,0.78876,2535.5,2535.4,5.76086438]
["bitfinex-derivatives","ETHF0:USTF0",1751945236614,0.78876,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751945236912,0.78876,2535.6,2535.5,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751945236913,1.47236,2535.6,2535.5,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751945237112,1.47236,2535.6,2535.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751945237313,1.47236,2535.6,2535.5,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1751945237614,1.47236,2535.6,2535.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751945237812,1.47236,2535.6,2535.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751945238017,1.47236,2535.6,2535.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751945238018,0.78876,2535.5,2535.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751945238315,1.47236,2535.5,2535.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751945238506,0.78876,2535.5,2535.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751945238813,1.47236,2535.5,2535.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751945242719,1.47236,2535.5,2535.4,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1751945244314,1.47236,2535.5,2535.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751945245423,1.47236,2535.5,2535.4,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1751945248126,0.78883,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751945248327,0.78883,2535.4,2535.3,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1751945248629,1.47533,2535.4,2535.3,3.15401]
["bitfinex-derivatives","ETHF0:USTF0",1751945248920,0.78879,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751945249122,0.78879,2535.5,2535.4,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751945249323,0.78879,2535.5,2535.4,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751945249717,0.78879,2535.5,2535.4,4.67142813]
["bitfinex-derivatives","ETHF0:USTF0",1751945252631,0.78876,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751945252827,0.78873,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751945253028,0.78873,2535.7,2535.6,4.67137813]
["bitfinex-derivatives","ETHF0:USTF0",1751945253231,0.78873,2535.7,2535.6,5.33187813]
["bitfinex-derivatives","ETHF0:USTF0",1751945257733,1.47523,2535.7,2535.6,5.33187813]
["bitfinex-derivatives","ETHF0:USTF0",1751945257935,0.78873,2535.7,2535.6,5.33187813]
["bitfinex-derivatives","ETHF0:USTF0",1751945259137,0.78873,2535.7,2535.6,4.54316813]
["bitfinex-derivatives","ETHF0:USTF0",1751945259637,0.78873,2535.7,2535.6,5.33189813]
["bitfinex-derivatives","ETHF0:USTF0",1751945260135,0.78873,2535.7,2535.6,4.54316813]
["bitfinex-derivatives","ETHF0:USTF0",1751945260835,0.78869,2535.8,2535.6,4.54316813]
["bitfinex-derivatives","ETHF0:USTF0",1751945261030,0.78869,2535.8,2535.7,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751945261237,0.78866,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751945261438,0.78866,2535.9,2535.8,4.67129813]
["bitfinex-derivatives","ETHF0:USTF0",1751945262031,0.78866,2535.9,2535.8,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751945262233,1.47516,2535.9,2535.8,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751945262438,0.78866,2535.9,2535.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751945262837,1.47516,2535.9,2535.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751945263138,3.07070971,2535.9,2535.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751945275850,3.07032024,2535.9,2535.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751945276450,0.78867,2535.8,2535.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751945276650,1.42907,2535.8,2535.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945277049,0.78867,2535.8,2535.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945277453,0.78867,2535.8,2535.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751945280356,1.42907,2535.8,2535.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945281254,1.42907,2535.8,2535.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751945281752,1.42907,2535.8,2535.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945284854,3.02512585,2535.8,2535.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945285055,3.02512585,2535.8,2535.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751945286055,3.02512585,2535.8,2535.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945286657,0.7887,2535.7,2535.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751945286855,2.54139472,2535.7,2535.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751945287049,0.78876,2535.5,2535.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751945287357,0.78876,2535.5,2535.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751945287358,2.54145472,2535.5,2535.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751945288658,2.54145472,2535.5,2535.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751945288955,2.38494089,2535.5,2535.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751945289256,2.38494089,2535.5,2535.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751945290356,3.02534089,2535.5,2535.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751945291160,1.42916,2535.5,2535.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751945293556,1.42916,2535.5,2535.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751945293861,1.42916,2535.5,2535.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751945295265,0.78882,2535.3,2535.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751945295463,2.98003134,2535.3,2535.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751945296058,0.78892,2535.0,2534.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751945296265,0.78892,2535.0,2534.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751945297061,1.42932,2535.0,2534.9,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751945297369,0.78892,2535.0,2534.9,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751945298568,1.42932,2535.0,2534.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751945298758,0.78892,2535.0,2534.9,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751945299561,0.78891,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751945299767,1.42931,2535.1,2535.0,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1751945299964,0.78891,2535.1,2535.0,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1751945300269,1.43911,2535.1,2535.0,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1751945302666,1.43911,2535.1,2535.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751945304365,1.43911,2535.1,2535.0,3.07652]
["bitfinex-derivatives","ETHF0:USTF0",1751945305366,1.43911,2535.1,2535.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751945305559,1.43911,2535.1,2535.0,3.07652]
["bitfinex-derivatives","ETHF0:USTF0",1751945306461,0.78884,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751945306667,0.78884,2535.3,2535.2,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751945306963,1.43904,2535.3,2535.2,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751945307265,0.78884,2535.3,2535.2,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751945307466,1.43904,2535.3,2535.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751945308765,1.43904,2535.3,2535.2,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751945309259,1.43904,2535.3,2535.2,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1751945310863,0.78884,2535.3,2535.2,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1751945312967,1.43904,2535.3,2535.2,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1751945313168,0.78884,2535.3,2535.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751945313466,1.43904,2535.3,2535.2,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1751945318668,4.3325505,2535.8,2535.2,3.88591134]
["bitfinex-derivatives","ETHF0:USTF0",1751945318970,0.78877,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751945319169,2.38733974,2535.6,2535.5,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751945319464,2.24876974,2535.6,2535.5,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751945319670,1.59856974,2535.6,2535.5,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751945319871,2.3608105,2536.1,2535.5,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751945320073,0.78858,2536.1,2536.0,2.89041134]
["bitfinex-derivatives","ETHF0:USTF0",1751945320273,3.03686085,2536.1,2536.0,2.89041134]
["bitfinex-derivatives","ETHF0:USTF0",1751945320468,2.38666085,2536.1,2536.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751945320771,3.03686085,2536.1,2536.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751945323572,0.78865,2535.9,2535.8,2.97986134]
["bitfinex-derivatives","ETHF0:USTF0",1751945323768,0.78865,2535.9,2535.8,3.67906134]
["bitfinex-derivatives","ETHF0:USTF0",1751945324069,0.7886,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751945324274,1.4388,2536.1,2536.0,3.18671134]
["bitfinex-derivatives","ETHF0:USTF0",1751945324573,1.4388,2536.1,2536.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751945324773,1.4388,2536.1,2536.0,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751945325268,1.4388,2536.1,2536.0,2.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751945326176,1.4388,2536.1,2536.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751945326870,1.4388,2536.1,2536.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751945327776,1.4388,2536.1,2536.0,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751945327972,1.4388,2536.1,2536.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751945333280,1.4388,2536.1,2536.0,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751945335080,1.4388,2536.1,2536.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751945335579,1.4388,2536.1,2536.0,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751945337178,1.4388,2536.1,2536.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751945337478,1.4388,2536.1,2536.0,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751945338379,1.4388,2536.1,2536.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751945338681,1.4388,2536.1,2536.0,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751945339875,1.4388,2536.1,2536.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751945340781,1.4388,2536.1,2536.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751945348290,3.03228526,2536.1,2536.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751945355091,3.03228526,2536.1,2536.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751945355289,4.39818526,2536.1,2536.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751945356187,0.78868,2535.8,2535.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751945356390,0.78868,2535.8,2535.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751945356792,0.78868,2535.8,2535.7,3.04281]
["bitfinex-derivatives","ETHF0:USTF0",1751945357094,0.78868,2535.8,2535.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751945358795,0.78868,2535.8,2535.7,3.04281]
["bitfinex-derivatives","ETHF0:USTF0",1751945361297,0.78868,2535.8,2535.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751945361492,0.78868,2535.8,2535.7,3.04281]
["bitfinex-derivatives","ETHF0:USTF0",1751945362799,0.78868,2535.8,2535.7,4.79506927]
["bitfinex-derivatives","ETHF0:USTF0",1751945364498,0.78866,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751945364901,0.78866,2535.9,2535.8,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751945365100,2.38494623,2535.9,2535.8,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751945365400,0.78866,2535.9,2535.8,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751945365601,2.38494214,2535.9,2535.8,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751945365802,0.78866,2535.9,2535.8,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751945367098,0.78863,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751945367401,1.44233,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751945367601,3.03862158,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751945367794,2.24999158,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751945368701,2.24999158,2536.1,2536.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751945369203,1.59629158,2536.1,2536.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751945370001,2.38488158,2536.1,2536.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751945377307,3.03858158,2536.1,2536.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751945377697,2.38488158,2536.1,2536.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751945378003,2.38488158,2536.1,2536.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751945378306,3.03858158,2536.1,2536.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751945379504,2.38488158,2536.1,2536.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751945379896,3.03858158,2536.1,2536.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751945380095,2.38488158,2536.1,2536.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751945381203,3.03858158,2536.1,2536.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751945381404,2.38488158,2536.1,2536.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751945381605,3.03858158,2536.1,2536.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751945381902,3.03858158,2536.1,2536.0,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1751945382102,3.03858158,2536.1,2536.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751945387610,3.03858158,2536.1,2536.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751945387808,3.03858158,2536.1,2536.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751945390518,0.78862,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751945390817,2.38491158,2536.0,2535.9,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1751945391018,3.07791158,2536.0,2535.9,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1751945401319,3.07791158,2536.0,2535.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751945401525,0.78865,2535.9,2535.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751945401720,0.78865,2535.9,2535.8,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1751945401922,1.48165,2535.9,2535.8,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1751945402123,0.78865,2535.9,2535.8,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751945402623,3.23374644,2535.9,2535.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751945402826,0.78871,2535.7,2535.6,2.54081644]
["bitfinex-derivatives","ETHF0:USTF0",1751945403029,0.78871,2535.7,2535.6,3.88161644]
["bitfinex-derivatives","ETHF0:USTF0",1751945403218,0.78871,2535.7,2535.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751945403419,1.48171,2535.7,2535.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751945403722,0.78871,2535.7,2535.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751945404027,1.48171,2535.7,2535.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751945404325,1.48171,2535.7,2535.6,3.17524]
["bitfinex-derivatives","ETHF0:USTF0",1751945404525,1.48171,2535.7,2535.6,4.92733644]
["bitfinex-derivatives","ETHF0:USTF0",1751945405726,0.78871,2535.7,2535.6,4.92733644]
["bitfinex-derivatives","ETHF0:USTF0",1751945406024,0.78869,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751945406217,0.78869,2535.9,2535.8,4.27284644]
["bitfinex-derivatives","ETHF0:USTF0",1751945406421,2.38511942,2535.9,2535.8,4.27284644]
["bitfinex-derivatives","ETHF0:USTF0",1751945407629,1.59642942,2535.9,2535.8,4.27284644]
["bitfinex-derivatives","ETHF0:USTF0",1751945407924,2.38507942,2535.9,2535.8,4.27284644]
["bitfinex-derivatives","ETHF0:USTF0",1751945408830,2.38507942,2535.9,2535.8,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1751945409524,3.07807942,2535.9,2535.8,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1751945410224,3.07807942,2535.9,2535.8,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1751945411428,3.07807942,2535.9,2535.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751945411629,0.78868,2535.8,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751945411830,1.48168,2535.8,2535.7,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751945412428,0.78868,2535.8,2535.7,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751945413128,1.48168,2535.8,2535.7,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751945414630,0.78865,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751945414830,2.38504165,2536.0,2535.9,3.66507419]
["bitfinex-derivatives","ETHF0:USTF0",1751945415025,2.38504165,2536.0,2535.9,4.71077419]
["bitfinex-derivatives","ETHF0:USTF0",1751945415331,3.07804165,2536.0,2535.9,4.71077419]
["bitfinex-derivatives","ETHF0:USTF0",1751945417736,0.78871,2535.7,2535.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751945417936,0.78871,2535.7,2535.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751945418636,0.78871,2535.7,2535.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751945418836,0.78871,2535.7,2535.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751945419032,0.78871,2535.7,2535.6,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751945419433,0.78871,2535.7,2535.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751945420832,0.7888,2535.4,2535.3,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751945421134,0.78879,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751945421330,0.78879,2535.5,2535.4,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1751945421736,1.46689,2535.5,2535.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1751945422736,1.46689,2535.5,2535.4,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751945422935,1.46689,2535.5,2535.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751945423834,0.7888,2535.4,2535.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751945424036,0.7888,2535.4,2535.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751945424639,0.6781,2535.4,2535.3,5.44237419]
["bitfinex-derivatives","ETHF0:USTF0",1751945425236,1.4669,2535.4,2535.3,5.44237419]
["bitfinex-derivatives","ETHF0:USTF0",1751945425838,1.4669,2535.4,2535.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751945426240,1.4669,2535.4,2535.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751945426439,1.4669,2535.4,2535.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751945426939,1.4669,2535.4,2535.3,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1751945427536,1.4669,2535.4,2535.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751945429135,1.4669,2535.4,2535.3,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1751945429741,0.6781,2535.4,2535.3,3.25233]
["bitfinex-derivatives","ETHF0:USTF0",1751945430041,1.4669,2535.4,2535.3,3.25233]
["bitfinex-derivatives","ETHF0:USTF0",1751945430642,0.7888,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751945430843,1.4669,2535.5,2535.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751945431144,1.4669,2535.5,2535.4,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1751945431332,1.4669,2535.5,2535.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751945431539,1.4669,2535.5,2535.4,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1751945431738,1.4669,2535.5,2535.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751945431941,0.7888,2535.4,2535.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751945432140,1.4669,2535.4,2535.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751945434758,1.3713,2535.4,2535.0,2.19004419]
["bitfinex-derivatives","ETHF0:USTF0",1751945435043,0.78886,2535.2,2535.1,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1751945435244,0.78886,2535.2,2535.1,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1751945435845,0.78886,2535.2,2535.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945436542,0.78893,2535.0,2534.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751945436742,0.78893,2535.0,2534.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751945436950,0.78893,2535.0,2534.9,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1751945437847,0.78893,2535.0,2534.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751945438150,0.78896,2534.9,2534.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751945438341,0.78896,2534.9,2534.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945438544,1.46706,2534.9,2534.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945438743,0.78896,2534.9,2534.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945438944,1.46706,2534.9,2534.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945441550,1.46706,2534.9,2534.8,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1751945441751,1.46706,2534.9,2534.8,3.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751945442152,1.46706,2534.9,2534.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751945444155,1.46706,2534.9,2534.8,3.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751945444350,1.46706,2534.9,2534.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751945445056,1.46706,2534.9,2534.8,5.39533419]
["bitfinex-derivatives","ETHF0:USTF0",1751945446454,1.46706,2534.9,2534.8,4.60634419]
["bitfinex-derivatives","ETHF0:USTF0",1751945447950,1.46706,2534.9,2534.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945448353,1.46706,2534.9,2534.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751945450759,1.46706,2534.9,2534.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751945452459,1.46706,2534.9,2534.8,4.60634419]
["bitfinex-derivatives","ETHF0:USTF0",1751945453361,1.46706,2534.9,2534.8,5.39533419]
["bitfinex-derivatives","ETHF0:USTF0",1751945460963,3.894,2535.3,2534.8,4.60634419]
["bitfinex-derivatives","ETHF0:USTF0",1751945461164,0.78891,2535.1,2535.0,2.97893419]
["bitfinex-derivatives","ETHF0:USTF0",1751945461360,0.78889,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751945461665,2.38451938,2535.2,2535.1,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751945461866,2.38451938,2535.2,2535.1,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751945462265,0.78889,2535.2,2535.1,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751945462461,1.59598308,2535.2,2535.1,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751945462765,3.894,2535.3,2535.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751945462966,3.894,2535.3,2535.2,6.01770419]
["bitfinex-derivatives","ETHF0:USTF0",1751945463159,3.894,2535.3,2535.2,4.99140419]
["bitfinex-derivatives","ETHF0:USTF0",1751945463464,3.894,2535.3,2535.2,6.01770419]
["bitfinex-derivatives","ETHF0:USTF0",1751945463766,4.68283,2535.3,2535.2,6.01770419]
["bitfinex-derivatives","ETHF0:USTF0",1751945464464,3.894,2535.3,2535.2,6.01770419]
["bitfinex-derivatives","ETHF0:USTF0",1751945465162,0.78882,2535.4,2535.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751945465353,0.78882,2535.4,2535.3,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751945465556,0.78882,2535.4,2535.3,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751945467165,0.78879,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751945467365,2.38176657,2535.5,2535.4,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1751945467563,2.38176657,2535.5,2535.4,3.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751945467867,3.04986657,2535.5,2535.4,4.50514419]
["bitfinex-derivatives","ETHF0:USTF0",1751945468454,3.04986657,2535.5,2535.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751945468660,0.78886,2535.2,2535.1,2.97892419]
["bitfinex-derivatives","ETHF0:USTF0",1751945468855,1.45696,2535.2,2535.1,5.31842419]
["bitfinex-derivatives","ETHF0:USTF0",1751945469063,1.45696,2535.2,2535.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751945469267,0.78897,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751945469565,0.78896,2534.9,2534.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751945473070,0.78899,2534.8,2534.7,4.00534419]
["bitfinex-derivatives","ETHF0:USTF0",1751945473273,0.78899,2534.8,2534.7,4.65104419]
["bitfinex-derivatives","ETHF0:USTF0",1751945473463,1.45709,2534.8,2534.7,4.65104419]
["bitfinex-derivatives","ETHF0:USTF0",1751945473665,0.78899,2534.8,2534.7,4.65104419]
["bitfinex-derivatives","ETHF0:USTF0",1751945474162,1.45709,2534.8,2534.7,4.65104419]
["bitfinex-derivatives","ETHF0:USTF0",1751945477772,1.45709,2534.8,2534.7,3.86204419]
["bitfinex-derivatives","ETHF0:USTF0",1751945477970,1.45709,2534.8,2534.7,2.83574419]
["bitfinex-derivatives","ETHF0:USTF0",1751945481773,1.45709,2534.8,2534.7,3.62476419]
["bitfinex-derivatives","ETHF0:USTF0",1751945481975,1.45709,2534.8,2534.7,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1751945485979,0.6681,2534.8,2534.7,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1751945486579,0.78894,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751945486780,1.43084,2535.0,2534.9,4.69830419]
["bitfinex-derivatives","ETHF0:USTF0",1751945486980,0.78894,2535.0,2534.9,4.69830419]
["bitfinex-derivatives","ETHF0:USTF0",1751945487584,1.43084,2535.0,2534.9,3.66950419]
["bitfinex-derivatives","ETHF0:USTF0",1751945487880,1.43084,2535.0,2534.9,4.69830419]
["bitfinex-derivatives","ETHF0:USTF0",1751945488782,0.6419,2535.0,2534.9,4.69830419]
["bitfinex-derivatives","ETHF0:USTF0",1751945490987,1.43083,2535.0,2534.9,4.69830419]
["bitfinex-derivatives","ETHF0:USTF0",1751945492285,0.6419,2535.0,2534.9,4.69830419]
["bitfinex-derivatives","ETHF0:USTF0",1751945492786,0.78892,2535.1,2535.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751945492993,0.78892,2535.1,2535.0,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751945493187,0.78892,2535.1,2535.0,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1751945493385,1.43082,2535.1,2535.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751945493588,1.43082,2535.1,2535.0,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751945494188,0.78892,2535.1,2535.0,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751945494389,0.78892,2535.1,2535.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751945494591,1.43082,2535.1,2535.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751945495490,1.43082,2535.1,2535.0,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751945495791,3.024847,2535.1,2535.0,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751945496495,3.024847,2535.1,2535.0,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1751945496691,3.024847,2535.1,2535.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751945497094,3.024847,2535.1,2535.0,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751945497586,3.024847,2535.1,2535.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751945497794,3.024847,2535.1,2535.0,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1751945497992,3.024847,2535.1,2535.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751945498192,3.024847,2535.1,2535.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751945509004,3.024847,2535.1,2535.0,0.68461739]
["bitfinex-derivatives","ETHF0:USTF0",1751945514107,1.43082,2535.1,2535.0,0.68461739]
["bitfinex-derivatives","ETHF0:USTF0",1751945514308,3.02684216,2535.1,2535.0,0.68461739]
["bitfinex-derivatives","ETHF0:USTF0",1751945516111,3.02710631,2535.1,2535.0,0.68461739]
["bitfinex-derivatives","ETHF0:USTF0",1751945516311,3.02710631,2535.1,2535.0,1.69961739]
["bitfinex-derivatives","ETHF0:USTF0",1751945521314,3.02710631,2535.1,2535.0,0.68461739]
["bitfinex-derivatives","ETHF0:USTF0",1751945522314,3.02710631,2535.1,2535.0,1.69961739]
["bitfinex-derivatives","ETHF0:USTF0",1751945522913,3.02710631,2535.1,2535.0,3.45269975]
["bitfinex-derivatives","ETHF0:USTF0",1751945526719,3.02710631,2535.1,2535.0,2.43769975]
["bitfinex-derivatives","ETHF0:USTF0",1751945528824,3.02710631,2535.1,2535.0,3.45269975]
["bitfinex-derivatives","ETHF0:USTF0",1751945532319,3.02710631,2535.1,2535.0,0.68461739]
["bitfinex-derivatives","ETHF0:USTF0",1751945532523,0.78896,2534.9,2534.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751945532723,0.78896,2534.9,2534.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751945533017,3.07594631,2534.9,2534.8,3.09788236]
["bitfinex-derivatives","ETHF0:USTF0",1751945533517,2.38524631,2534.9,2534.8,4.90187236]
["bitfinex-derivatives","ETHF0:USTF0",1751945533717,0.78896,2534.9,2534.8,4.90187236]
["bitfinex-derivatives","ETHF0:USTF0",1751945533922,0.78895,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751945534225,2.38560273,2535.0,2534.9,5.54222236]
["bitfinex-derivatives","ETHF0:USTF0",1751945535925,0.78895,2535.0,2534.9,5.54222236]
["bitfinex-derivatives","ETHF0:USTF0",1751945537827,0.78895,2535.0,2534.9,4.75328236]
["bitfinex-derivatives","ETHF0:USTF0",1751945538325,0.78895,2535.0,2534.9,5.54224236]
["bitfinex-derivatives","ETHF0:USTF0",1751945543131,1.47895,2535.0,2534.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751945543430,1.47895,2535.0,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945543431,0.78895,2535.0,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945543731,0.78895,2535.0,2534.9,4.21484236]
["bitfinex-derivatives","ETHF0:USTF0",1751945544433,0.78895,2535.0,2534.9,4.70418236]
["bitfinex-derivatives","ETHF0:USTF0",1751945544635,1.47895,2535.0,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945544932,1.47895,2535.0,2534.9,4.21484236]
["bitfinex-derivatives","ETHF0:USTF0",1751945545232,1.47895,2535.0,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945545432,1.47895,2535.0,2534.9,4.21484236]
["bitfinex-derivatives","ETHF0:USTF0",1751945546232,1.47895,2535.0,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945547635,1.47895,2535.0,2534.9,4.21484236]
["bitfinex-derivatives","ETHF0:USTF0",1751945548141,1.47895,2535.0,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945549832,5.6414705,2535.4,2534.9,3.42588236]
["bitfinex-derivatives","ETHF0:USTF0",1751945550036,1.59606344,2535.3,2535.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751945550338,2.3608105,2535.8,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751945550536,5.51708259,2536.0,2535.7,2.44748236]
["bitfinex-derivatives","ETHF0:USTF0",1751945550537,4.3324005,2536.0,2535.7,2.44748236]
["bitfinex-derivatives","ETHF0:USTF0",1751945550838,2.96020023,2535.9,2535.7,2.44748236]
["bitfinex-derivatives","ETHF0:USTF0",1751945551039,3.07428023,2535.8,2535.7,2.44748236]
["bitfinex-derivatives","ETHF0:USTF0",1751945552942,3.07428023,2535.8,2535.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751945559342,0.78871,2535.7,2535.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751945559543,1.47871,2535.7,2535.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751945559745,1.47871,2535.7,2535.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751945559943,0.78871,2535.7,2535.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751945560143,1.47871,2535.7,2535.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751945561043,0.7887,2535.8,2535.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751945561246,0.7887,2535.8,2535.7,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1751945561546,0.78863,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751945561744,0.78865,2535.9,2535.8,3.61826416]
["bitfinex-derivatives","ETHF0:USTF0",1751945561942,0.78865,2535.9,2535.8,4.31266416]
["bitfinex-derivatives","ETHF0:USTF0",1751945562139,0.78865,2535.9,2535.8,5.37496416]
["bitfinex-derivatives","ETHF0:USTF0",1751945563344,1.3548,2536.3,2535.8,4.58629416]
["bitfinex-derivatives","ETHF0:USTF0",1751945563550,0.78864,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751945563749,1.47864,2536.0,2535.9,2.54533]
["bitfinex-derivatives","ETHF0:USTF0",1751945564544,0.69,2536.0,2535.9,2.54533]
["bitfinex-derivatives","ETHF0:USTF0",1751945565050,0.78836,2536.9,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751945565247,0.69,2536.9,2536.8,2.88479416]
["bitfinex-derivatives","ETHF0:USTF0",1751945565444,2.20367,2537.2,2536.8,3.94709416]
["bitfinex-derivatives","ETHF0:USTF0",1751945565645,0.78828,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751945565849,1.4154,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751945566046,0.7882,2537.4,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751945566241,0.78821,2537.3,2537.0,3.25269416]
["bitfinex-derivatives","ETHF0:USTF0",1751945566451,0.78821,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751945566749,3.05513171,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751945567045,2.26692171,2537.3,2537.2,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751945567254,0.78816,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751945567448,0.69,2537.5,2537.4,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751945567650,1.47815,2537.5,2537.4,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751945568149,1.47815,2537.5,2537.4,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751945568351,1.47815,2537.5,2537.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751945568650,1.47815,2537.5,2537.4,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751945568842,1.47815,2537.5,2537.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751945570348,0.69,2537.5,2537.4,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751945570545,1.47815,2537.5,2537.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751945572250,0.78821,2537.3,2537.2,4.04093416]
["bitfinex-derivatives","ETHF0:USTF0",1751945572451,2.84069416,2537.3,2536.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751945572757,0.78834,2536.9,2536.8,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1751945572945,0.78834,2536.9,2536.8,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751945573344,0.78834,2536.9,2536.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751945573854,0.78834,2536.9,2536.8,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1751945574653,0.78834,2536.9,2536.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751945575954,1.43864,2536.9,2536.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751945576454,0.78834,2536.9,2536.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751945577248,1.43864,2536.9,2536.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751945577447,1.43864,2536.9,2536.8,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1751945577857,0.6503,2536.9,2536.8,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1751945578554,1.43864,2536.9,2536.8,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1751945579349,0.6503,2536.9,2536.8,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1751945580760,0.6503,2536.9,2536.8,3.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751945583067,3.894,2537.5,2536.9,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1751945583361,0.78823,2537.3,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751945583552,0.7882,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751945583753,0.7882,2537.4,2537.3,2.97860416]
["bitfinex-derivatives","ETHF0:USTF0",1751945583953,0.7882,2537.4,2537.3,3.66970416]
["bitfinex-derivatives","ETHF0:USTF0",1751945584459,1.4385,2537.4,2537.3,4.66100416]
["bitfinex-derivatives","ETHF0:USTF0",1751945585463,0.6503,2537.4,2537.3,4.66100416]
["bitfinex-derivatives","ETHF0:USTF0",1751945585659,1.43848,2537.4,2537.3,4.66100416]
["bitfinex-derivatives","ETHF0:USTF0",1751945585961,0.6503,2537.4,2537.3,4.66100416]
["bitfinex-derivatives","ETHF0:USTF0",1751945586962,4.68217,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751945587264,0.78822,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751945587463,1.43852,2537.3,2537.2,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751945587762,1.43852,2537.3,2537.2,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751945590366,1.43852,2537.3,2537.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751945592368,1.43852,2537.3,2536.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751945592369,0.7884,2536.7,2536.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751945592572,0.78839,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751945593867,4.16108416,2537.1,2536.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751945593868,0.7884,2536.7,2536.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751945594270,0.7884,2536.7,2536.6,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751945594571,0.7884,2536.7,2536.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751945596073,0.78843,2536.6,2536.5,3.97014416]
["bitfinex-derivatives","ETHF0:USTF0",1751945596473,1.43873,2536.6,2536.5,4.66124416]
["bitfinex-derivatives","ETHF0:USTF0",1751945596770,1.43873,2536.6,2536.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751945598070,1.43873,2536.6,2536.5,3.87279416]
["bitfinex-derivatives","ETHF0:USTF0",1751945598470,0.78843,2536.6,2536.5,4.66125416]
["bitfinex-derivatives","ETHF0:USTF0",1751945601177,1.49273,2536.6,2536.5,4.66125416]
["bitfinex-derivatives","ETHF0:USTF0",1751945601980,0.78842,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751945602177,0.78842,2536.7,2536.6,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751945602777,1.49272,2536.7,2536.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751945603280,0.78842,2536.7,2536.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751945603478,0.78842,2536.7,2536.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751945603779,1.49272,2536.7,2536.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751945603980,1.49272,2536.7,2536.6,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751945608482,1.49272,2536.7,2536.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751945609992,1.49272,2536.7,2536.6,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751945611088,1.49272,2536.7,2536.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751945611995,1.49272,2536.7,2536.6,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751945620199,0.78842,2536.7,2536.6,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751945620498,0.78836,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751945620699,0.78836,2536.9,2536.8,4.67643416]
["bitfinex-derivatives","ETHF0:USTF0",1751945620898,2.33579709,2536.9,2536.8,4.67643416]
["bitfinex-derivatives","ETHF0:USTF0",1751945621100,3.04009709,2536.9,2536.8,4.67643416]
["bitfinex-derivatives","ETHF0:USTF0",1751945621493,2.33579709,2536.9,2536.8,4.67643416]
["bitfinex-derivatives","ETHF0:USTF0",1751945622306,1.54743709,2536.9,2536.8,4.67643416]
["bitfinex-derivatives","ETHF0:USTF0",1751945623002,0.78829,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751945623203,0.78833,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751945623404,2.33752327,2537.0,2536.9,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1751945624503,3.04182327,2537.0,2536.9,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1751945625099,1.49263,2537.0,2536.9,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1751945625606,0.7043,2537.0,2536.9,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1751945626203,0.7043,2537.0,2536.9,3.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751945627306,0.78829,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751945627503,0.78829,2537.1,2537.0,2.97869416]
["bitfinex-derivatives","ETHF0:USTF0",1751945627703,2.33551618,2537.1,2537.0,3.68189416]
["bitfinex-derivatives","ETHF0:USTF0",1751945629303,0.78829,2537.1,2537.0,5.37959416]
["bitfinex-derivatives","ETHF0:USTF0",1751945629508,1.49259,2537.1,2537.0,4.59129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945629907,0.78829,2537.1,2537.0,5.37959416]
["bitfinex-derivatives","ETHF0:USTF0",1751945631707,0.78829,2537.1,2537.0,4.59129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945631906,0.78829,2537.1,2537.0,5.37959416]
["bitfinex-derivatives","ETHF0:USTF0",1751945632105,1.45419,2537.1,2537.0,5.37959416]
["bitfinex-derivatives","ETHF0:USTF0",1751945633415,1.45419,2537.1,2537.0,4.59129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945634113,1.45419,2537.1,2537.0,5.37960416]
["bitfinex-derivatives","ETHF0:USTF0",1751945637214,1.45419,2537.1,2537.0,4.59129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945637616,1.45419,2537.1,2537.0,3.54019416]
["bitfinex-derivatives","ETHF0:USTF0",1751945639217,0.78834,2536.9,2536.8,2.19039416]
["bitfinex-derivatives","ETHF0:USTF0",1751945639417,0.7884,2536.7,2536.6,3.80179416]
["bitfinex-derivatives","ETHF0:USTF0",1751945639613,1.4543,2536.7,2536.6,5.27132416]
["bitfinex-derivatives","ETHF0:USTF0",1751945639814,0.7884,2536.7,2536.6,5.27132416]
["bitfinex-derivatives","ETHF0:USTF0",1751945640216,1.4543,2536.7,2536.6,5.27132416]
["bitfinex-derivatives","ETHF0:USTF0",1751945640518,0.7884,2536.7,2536.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751945640714,1.4543,2536.7,2536.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751945640918,1.4543,2536.7,2536.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751945641217,1.4543,2536.7,2536.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751945641614,1.4543,2536.7,2536.6,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1751945641817,1.4543,2536.7,2536.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751945642413,1.4543,2536.7,2536.6,4.30182416]
["bitfinex-derivatives","ETHF0:USTF0",1751945642722,0.7884,2536.7,2536.6,5.27132416]
["bitfinex-derivatives","ETHF0:USTF0",1751945643618,1.4543,2536.7,2536.6,5.27132416]
["bitfinex-derivatives","ETHF0:USTF0",1751945644721,1.4543,2536.7,2536.6,3.08093]
["bitfinex-derivatives","ETHF0:USTF0",1751945644921,1.4543,2536.7,2536.6,5.27132416]
["bitfinex-derivatives","ETHF0:USTF0",1751945650521,5.86477,2537.0,2536.6,4.48289416]
["bitfinex-derivatives","ETHF0:USTF0",1751945650727,0.7884,2536.7,2536.6,4.30179416]
["bitfinex-derivatives","ETHF0:USTF0",1751945651426,0.7884,2536.7,2536.6,5.27129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945652625,1.4543,2536.7,2536.6,5.27129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945652830,0.7884,2536.7,2536.6,5.27129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945653029,1.4543,2536.7,2536.6,5.27129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945658835,0.6659,2536.7,2536.6,5.27129416]
["bitfinex-derivatives","ETHF0:USTF0",1751945659033,5.86467,2537.2,2536.6,4.48289416]
["bitfinex-derivatives","ETHF0:USTF0",1751945659232,0.78838,2536.9,2536.8,2.97873416]
["bitfinex-derivatives","ETHF0:USTF0",1751945659735,2.32604641,2536.9,2536.8,3.65983416]
["bitfinex-derivatives","ETHF0:USTF0",1751945660337,2.96634641,2536.9,2536.8,3.65983416]
["bitfinex-derivatives","ETHF0:USTF0",1751945662636,2.32604641,2536.9,2536.8,2.97873416]
["bitfinex-derivatives","ETHF0:USTF0",1751945662932,2.96634641,2536.9,2536.8,4.69613416]
["bitfinex-derivatives","ETHF0:USTF0",1751945663133,2.32604641,2536.9,2536.8,4.69613416]
["bitfinex-derivatives","ETHF0:USTF0",1751945663334,2.96634641,2536.9,2536.8,4.69613416]
["bitfinex-derivatives","ETHF0:USTF0",1751945666337,2.96634641,2536.9,2536.8,3.90779416]
["bitfinex-derivatives","ETHF0:USTF0",1751945667139,2.96634641,2536.9,2536.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751945668637,0.7884,2536.7,2536.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751945668838,0.7884,2536.7,2536.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751945669244,2.32766923,2536.7,2536.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751945672356,2.32766923,2536.7,2536.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1751945673946,2.96796923,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945674344,2.32766923,2536.7,2536.6,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751945674545,2.32766923,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945674744,2.96796923,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945678149,1.4287,2536.7,2536.6,5.33812416]
["bitfinex-derivatives","ETHF0:USTF0",1751945678450,2.96790616,2536.7,2536.6,5.33812416]
["bitfinex-derivatives","ETHF0:USTF0",1751945678752,1.4287,2536.7,2536.6,5.33812416]
["bitfinex-derivatives","ETHF0:USTF0",1751945679048,2.96791136,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945679250,2.96791136,2536.7,2536.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751945679549,2.96791136,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945681851,2.96791136,2536.7,2536.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751945682951,2.96791136,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945683951,1.4287,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945684448,2.96850685,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945684952,1.4287,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945686251,2.96850284,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945687451,1.4287,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945688253,2.96851717,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945691351,2.96851717,2536.7,2536.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751945692854,2.96851717,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945693354,2.96851717,2536.7,2536.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751945693653,2.96851717,2536.7,2536.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751945694054,2.96851717,2536.7,2536.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751945695155,2.96851717,2536.7,2536.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751945695856,2.96851717,2536.7,2536.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751945697256,2.96851717,2536.7,2536.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751945699749,2.96851717,2536.7,2536.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751945699958,2.96851717,2536.7,2536.6,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751945700758,2.96851717,2536.7,2536.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1751945701359,2.96851717,2536.7,2536.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751945702256,2.96851717,2536.7,2536.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1751945702560,2.96851717,2536.7,2536.6,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751945703361,2.96851717,2536.7,2536.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751945705159,2.96851717,2536.7,2536.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751945705365,0.78852,2536.3,2536.2,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751945705564,0.78852,2536.3,2536.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1751945705565,2.53959473,2536.3,2536.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1751945706465,2.53959473,2536.3,2536.2,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1751945706666,2.53959473,2536.3,2536.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1751945706866,0.78852,2536.3,2536.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1751945707365,0.78852,2536.3,2536.2,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1751945707761,0.78852,2536.3,2536.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1751945708766,0.78852,2536.3,2536.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751945708962,0.78858,2536.1,2536.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751945709161,0.78862,2536.0,2535.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751945709367,0.78862,2536.0,2535.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751945710764,0.78868,2535.8,2535.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751945710962,0.78871,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751945711171,0.78871,2535.7,2535.6,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751945711664,0.78871,2535.7,2535.6,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751945712062,0.78871,2535.7,2535.6,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1751945712262,0.78871,2535.7,2535.6,4.53873]
["bitfinex-derivatives","ETHF0:USTF0",1751945713365,0.78871,2535.7,2535.6,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1751945713757,0.78871,2535.7,2535.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751945714365,0.78871,2535.7,2535.6,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751945714668,0.78871,2535.7,2535.6,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751945715568,1.47021,2535.7,2535.6,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751945719471,0.78871,2535.7,2535.6,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751945721070,0.78871,2535.7,2535.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751945721370,0.78871,2535.7,2535.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751945721568,1.45651,2535.7,2535.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751945722170,1.45651,2535.7,2535.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751945722470,1.45651,2535.7,2535.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751945722671,1.45651,2535.7,2535.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751945722873,3.64621716,2535.7,2535.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751945723072,1.45651,2535.7,2535.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751945723567,0.78871,2535.7,2535.6,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1751945724071,0.78871,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945724271,1.45651,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945724673,0.78871,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945724974,1.45651,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945726173,0.78871,2535.7,2535.6,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1751945726375,0.78871,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945729579,1.45651,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945729873,0.78871,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945730079,1.45651,2535.7,2535.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945731084,1.45651,2535.7,2535.6,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1751945731279,0.78871,2535.7,2535.6,4.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751945731774,0.78866,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751945731981,0.78866,2536.0,2535.9,4.61851716]
["bitfinex-derivatives","ETHF0:USTF0",1751945736585,4.6826,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751945736786,6.22751031,2536.2,2536.1,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751945737283,2.33351031,2536.2,2536.1,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751945737883,3.00131031,2536.2,2536.1,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751945738585,3.00131031,2536.2,2536.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751945738788,3.00131031,2536.2,2536.1,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751945739888,3.00131031,2536.2,2536.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751945741289,3.00131031,2536.2,2536.1,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751945741587,0.7886,2536.2,2536.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751945741886,1.4564,2536.2,2536.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751945742085,0.78858,2536.1,2536.0,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751945742288,0.78858,2536.1,2536.0,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1751945742786,0.78858,2536.1,2536.0,3.12591]
["bitfinex-derivatives","ETHF0:USTF0",1751945743990,0.78858,2536.1,2536.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751945744184,0.78858,2536.1,2536.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1751945745487,0.78858,2536.1,2536.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751945746183,0.78858,2536.1,2536.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751945746390,0.78858,2536.1,2536.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751945748991,1.45638,2536.1,2536.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751945749291,1.45638,2536.1,2536.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1751945750095,0.78858,2536.1,2536.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1751945750488,0.78858,2536.1,2536.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751945751497,0.78858,2536.1,2536.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1751945751692,0.78856,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751945751997,0.78856,2536.3,2536.2,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1751945752184,0.78856,2536.3,2536.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751945752390,1.48696,2536.3,2536.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751945752796,1.48696,2536.3,2536.2,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751945753495,1.48696,2536.3,2536.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751945753796,1.48696,2536.3,2536.2,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751945754297,1.48696,2536.3,2536.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751945754896,1.48696,2536.3,2536.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751945755996,0.78858,2536.1,2536.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751945756191,0.78858,2536.1,2536.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751945756397,1.48698,2536.1,2536.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751945756599,0.78858,2536.1,2536.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751945756895,1.48698,2536.1,2536.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751945757201,1.48698,2536.1,2536.0,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751945760997,1.48698,2536.1,2536.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751945761200,0.78865,2536.0,2535.9,1.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751945761497,0.78865,2536.0,2535.9,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751945761693,1.48705,2536.0,2535.9,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751945762295,0.78865,2536.0,2535.9,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751945763701,0.78865,2536.0,2535.9,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751945763897,0.78861,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751945764203,1.48701,2536.1,2536.0,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751945764403,0.78858,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751945764607,2.33428582,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751945764801,2.33428582,2536.2,2536.1,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751945765197,3.03268582,2536.2,2536.1,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751945769010,1.48698,2536.2,2536.1,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751945770906,1.48698,2536.2,2536.1,4.23286807]
["bitfinex-derivatives","ETHF0:USTF0",1751945771910,1.48698,2536.2,2536.1,3.44431807]
["bitfinex-derivatives","ETHF0:USTF0",1751945772311,3.03358298,2536.2,2536.1,2.45041807]
["bitfinex-derivatives","ETHF0:USTF0",1751945773315,3.03358298,2536.2,2536.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751945774606,0.78862,2536.0,2535.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751945774806,0.78862,2536.0,2535.9,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751945775007,0.78862,2536.0,2535.9,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1751945775205,1.48702,2536.0,2535.9,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1751945775715,1.48702,2536.0,2535.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751945776608,1.48702,2536.0,2535.9,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1751945779518,1.48702,2536.0,2535.9,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751945780919,1.48702,2536.0,2535.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751945781219,1.48702,2536.0,2535.9,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751945782220,1.48702,2536.0,2535.9,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1751945783122,0.78862,2536.0,2535.9,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1751945784220,0.78861,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751945784420,1.49001,2536.1,2536.0,4.16899807]
["bitfinex-derivatives","ETHF0:USTF0",1751945785122,1.49001,2536.1,2536.0,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1751945785320,1.49001,2536.1,2536.0,4.16899807]
["bitfinex-derivatives","ETHF0:USTF0",1751945787217,1.49001,2536.1,2536.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945792924,1.49001,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945793824,1.49001,2536.1,2536.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751945794325,1.49001,2536.1,2536.0,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751945795724,1.49001,2536.1,2536.0,4.16903807]
["bitfinex-derivatives","ETHF0:USTF0",1751945796125,1.49001,2536.1,2536.0,3.19903807]
["bitfinex-derivatives","ETHF0:USTF0",1751945797923,1.49001,2536.1,2536.0,2.41041807]
["bitfinex-derivatives","ETHF0:USTF0",1751945798123,1.49001,2536.1,2536.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945798726,1.49001,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945799126,1.49001,2536.1,2536.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945800928,1.49001,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945801228,3.0352182,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945801630,3.0352182,2536.1,2536.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945802232,3.0352182,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945802625,3.0352182,2536.1,2536.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945804932,3.0352182,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945805231,1.49001,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945805426,1.49001,2536.1,2536.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751945805831,1.49001,2536.1,2536.0,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751945806133,1.49001,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945806333,1.49001,2536.1,2536.0,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751945806534,1.49001,2536.1,2536.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751945807935,1.49001,2536.1,2536.0,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751945809237,0.78852,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751945809531,0.78852,2536.4,2536.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751945809731,3.03529495,2536.4,2536.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751945809934,2.33389495,2536.4,2536.3,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1751945810133,2.98969495,2536.4,2536.3,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1751945810635,2.98969495,2536.4,2536.3,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1751945811134,2.98969495,2536.4,2536.3,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1751945812339,2.98969495,2536.4,2536.3,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751945812941,2.98969495,2536.4,2536.3,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1751945813339,2.98969495,2536.4,2536.3,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1751945813639,2.98969495,2536.4,2536.3,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751945813933,2.20117495,2536.4,2536.3,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751945814143,0.6558,2536.4,2536.3,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751945815338,1.44429,2536.4,2536.3,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751945822342,1.44429,2536.4,2536.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751945823146,1.44429,2536.4,2536.3,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751945826443,0.78858,2536.1,2536.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751945826644,0.78862,2536.1,2536.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751945827044,0.78858,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751945827243,1.44438,2536.2,2536.1,2.54016807]
["bitfinex-derivatives","ETHF0:USTF0",1751945827447,1.44438,2536.2,2536.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751945827448,0.78858,2536.1,2536.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751945827644,0.78858,2536.1,2536.0,3.12841807]
["bitfinex-derivatives","ETHF0:USTF0",1751945828648,0.78858,2536.1,2536.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751945828945,0.7887,2535.8,2535.7,2.54029807]
["bitfinex-derivatives","ETHF0:USTF0",1751945829150,0.7887,2535.8,2535.7,3.88049807]
["bitfinex-derivatives","ETHF0:USTF0",1751945829545,0.7887,2535.8,2535.7,3.09181807]
["bitfinex-derivatives","ETHF0:USTF0",1751945829747,0.7887,2535.8,2535.7,3.88052807]
["bitfinex-derivatives","ETHF0:USTF0",1751945829950,0.7887,2535.8,2535.7,3.09181807]
["bitfinex-derivatives","ETHF0:USTF0",1751945830151,1.4445,2535.8,2535.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751945832854,1.4445,2535.8,2535.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751945833452,1.4445,2535.8,2535.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751945833852,2.8606,2535.8,2535.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751945834453,2.8606,2535.8,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751945834654,2.8606,2535.8,2535.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751945834954,0.78874,2535.6,2535.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751945835158,0.6558,2535.6,2535.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751945835453,1.44454,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945837455,1.44454,2535.6,2535.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751945837946,1.44454,2535.6,2535.5,4.60556771]
["bitfinex-derivatives","ETHF0:USTF0",1751945838348,1.44454,2535.6,2535.5,5.39433771]
["bitfinex-derivatives","ETHF0:USTF0",1751945838551,1.44454,2535.6,2535.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751945838752,1.44454,2535.6,2535.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751945838956,1.44454,2535.6,2535.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751945839356,1.44454,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945839750,0.6558,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945839957,1.44454,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945840554,0.6558,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945840951,1.44454,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945841453,0.6558,2535.6,2535.5,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751945842258,0.6558,2535.6,2535.5,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751945842457,0.6558,2535.6,2535.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1751945844563,14.1544,2536.2,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751945844754,0.78862,2536.0,2535.9,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751945844950,0.78862,2536.0,2535.9,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751945844951,2.34860943,2536.0,2535.9,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751945845151,2.99970943,2536.0,2535.9,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751945846856,3.894,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751945847058,3.894,2536.2,2536.1,4.64614771]
["bitfinex-derivatives","ETHF0:USTF0",1751945849565,0.7885,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751945849764,0.6511,2536.4,2536.3,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1751945850369,0.6511,2536.4,2536.3,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1751945850866,1.43959,2536.4,2536.3,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1751945851066,1.43959,2536.4,2536.3,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1751945851565,0.6511,2536.4,2536.3,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1751945852463,1.43959,2536.4,2536.3,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1751945853361,0.6511,2536.4,2536.3,5.30488771]
["bitfinex-derivatives","ETHF0:USTF0",1751945854167,0.78847,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751945854364,0.78847,2536.5,2536.4,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1751945854564,0.78847,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945855066,1.43957,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945857169,3.00924288,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945857362,3.00924288,2536.5,2536.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751945857759,3.00924288,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945859666,2.22077288,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945859875,0.6511,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945860570,1.43956,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945862265,1.43956,2536.5,2536.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751945862770,1.43956,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945863068,0.6511,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945863468,1.43956,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945864573,0.6511,2536.5,2536.4,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751945864775,3.894,2536.9,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751945865075,0.78834,2536.9,2536.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751945865375,1.43944,2536.9,2536.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751945865772,3.00528369,2536.9,2536.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751945866076,7.0800914,2536.9,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751945866275,0.78849,2536.4,2536.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751945866575,1.43959,2536.4,2536.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751945867269,1.43959,2536.4,2536.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1751945867471,1.43959,2536.4,2536.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751945868174,1.43959,2536.4,2536.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1751945868373,1.43959,2536.4,2536.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751945868775,1.43959,2536.4,2536.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751945869180,1.43959,2536.4,2536.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751945869773,1.43959,2536.4,2536.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1751945870571,0.78849,2536.4,2536.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1751945870776,0.78848,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751945871076,3.894,2536.8,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751945871077,0.78845,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751945871275,0.78843,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751945871475,0.78843,2536.7,2536.6,2.97877771]
["bitfinex-derivatives","ETHF0:USTF0",1751945871675,3.894,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751945872277,3.894,2536.8,2536.7,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751945873076,4.68237,2536.8,2536.7,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751945874480,5.33847,2536.8,2536.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751945874679,4.68237,2536.8,2536.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751945875080,5.33847,2536.8,2536.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751945875281,0.7884,2536.7,2536.6,2.97877771]
["bitfinex-derivatives","ETHF0:USTF0",1751945875781,0.7884,2536.7,2536.6,4.59617771]
["bitfinex-derivatives","ETHF0:USTF0",1751945876782,0.78838,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751945876979,0.78836,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751945877179,1.44446,2536.9,2536.8,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1751945877382,1.44446,2536.9,2536.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751945877889,1.44446,2536.9,2536.8,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1751945878391,1.44446,2536.9,2536.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751945880688,1.44446,2536.9,2536.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751945881794,1.44446,2536.9,2536.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751945883188,1.44446,2536.9,2536.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751945883398,0.7884,2536.7,2536.6,3.95458771]
["bitfinex-derivatives","ETHF0:USTF0",1751945883597,0.78846,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751945883894,1.44456,2536.5,2536.4,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751945884088,1.44456,2536.5,2536.4,5.28115771]
["bitfinex-derivatives","ETHF0:USTF0",1751945885094,0.6561,2536.5,2536.4,5.28115771]
["bitfinex-derivatives","ETHF0:USTF0",1751945887198,0.78843,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751945887494,0.78842,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751945887990,1.44452,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751945888195,0.78846,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751945889198,0.78846,2536.6,2536.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1751945889391,0.78841,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751945889597,0.78838,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751945889801,0.78838,2536.8,2536.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945890292,1.44448,2536.8,2536.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751945890997,1.44448,2536.8,2536.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945895998,1.44448,2536.8,2536.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751945897401,1.44448,2536.8,2536.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945899297,3.01239784,2536.8,2536.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751945899500,3.01239784,2536.8,2536.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945900703,3.01295099,2536.8,2536.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945901802,3.00435099,2536.8,2536.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1751945905804,3.00435099,2536.8,2536.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751945907107,3.00435099,2536.8,2536.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751945907305,3.00435099,2536.8,2536.7,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751945907607,3.00435099,2536.8,2536.7,5.29926771]
["bitfinex-derivatives","ETHF0:USTF0",1751945911107,3.00435099,2536.8,2536.7,4.51086771]
["bitfinex-derivatives","ETHF0:USTF0",1751945911708,3.00435099,2536.8,2536.7,5.29926771]
["bitfinex-derivatives","ETHF0:USTF0",1751945911908,3.00435099,2536.8,2536.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751945912310,4.28285099,2536.8,2536.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751945914614,4.28285099,2536.8,2536.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751945918415,3.00435099,2536.8,2536.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751945920320,0.78849,2536.4,2536.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751945920520,0.78849,2536.4,2536.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751945920916,1.43599,2536.4,2536.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751945921319,0.78849,2536.4,2536.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751945921521,1.43599,2536.4,2536.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751945921721,1.43599,2536.4,2536.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751945923424,1.43599,2536.4,2536.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751945924424,3.0261777,2536.4,2536.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751945925028,1.43599,2536.4,2536.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751945925619,3.02599063,2536.4,2536.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751945926727,3.02599063,2536.4,2536.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751945928221,1.97131,2536.3,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751945928422,0.78863,2536.0,2535.9,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1751945928825,0.78863,2536.0,2535.9,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1751945929623,0.78861,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751945930122,0.78861,2536.1,2536.0,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1751945931822,0.78861,2536.1,2536.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751945932125,0.78861,2536.1,2536.0,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1751945932722,1.44591,2536.1,2536.0,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751945932920,1.44591,2536.1,2536.0,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1751945934128,1.44591,2536.1,2536.0,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751945935228,1.44591,2536.1,2536.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751945935624,1.44591,2536.1,2536.0,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751945938228,0.78861,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751945940228,0.78861,2536.1,2536.0,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751945942632,0.78858,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751945942833,3.894,2536.5,2536.1,5.89632771]
["bitfinex-derivatives","ETHF0:USTF0",1751945943033,4.68248,2536.5,2536.4,2.97885771]
["bitfinex-derivatives","ETHF0:USTF0",1751945943233,6.27216229,2536.5,2536.4,3.65335771]
["bitfinex-derivatives","ETHF0:USTF0",1751945943429,6.27216229,2536.5,2536.4,4.71335771]
["bitfinex-derivatives","ETHF0:USTF0",1751945943832,6.27216229,2536.5,2536.4,3.92486771]
["bitfinex-derivatives","ETHF0:USTF0",1751945944324,3.03546229,2536.5,2536.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945944530,0.78852,2536.3,2536.2,2.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751945945034,2.44661,2536.7,2536.2,4.59576771]
["bitfinex-derivatives","ETHF0:USTF0",1751945945234,0.78849,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751945945431,2.37640427,2536.5,2536.4,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751945945633,1.58791427,2536.5,2536.4,4.71333771]
["bitfinex-derivatives","ETHF0:USTF0",1751945946235,0.78842,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751945946536,2.37636924,2536.7,2536.6,2.97879771]
["bitfinex-derivatives","ETHF0:USTF0",1751945946730,2.37636924,2536.7,2536.6,3.65329771]
["bitfinex-derivatives","ETHF0:USTF0",1751945947032,2.37636924,2536.7,2536.6,4.93199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945947232,2.37636924,2536.7,2536.6,5.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945947434,1.58794924,2536.7,2536.6,5.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945947635,2.37634924,2536.7,2536.6,5.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945947835,1.58794924,2536.7,2536.6,5.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945948538,2.37634924,2536.7,2536.6,5.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945949243,1.58794924,2536.7,2536.6,5.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1751945950044,0.78834,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751945950344,2.37555399,2536.9,2536.8,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751945951646,2.37555399,2536.9,2536.8,4.71319771]
["bitfinex-derivatives","ETHF0:USTF0",1751945953546,2.37555399,2536.9,2536.8,3.92486771]
["bitfinex-derivatives","ETHF0:USTF0",1751945953945,2.37555399,2536.9,2536.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945954143,3.03285399,2536.9,2536.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945954348,2.37555399,2536.9,2536.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945954846,3.03285399,2536.9,2536.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945955250,2.37555399,2536.9,2536.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945955548,3.03285399,2536.9,2536.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751945958342,3.03285399,2536.9,2536.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751945958343,0.7884,2536.7,2536.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751945958647,0.78843,2536.6,2536.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751945958851,1.44573,2536.6,2536.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751945959244,0.78843,2536.6,2536.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751945959844,1.44573,2536.6,2536.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751945960246,1.44573,2536.6,2536.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751945962249,1.44573,2536.6,2536.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751945964251,1.44573,2536.6,2536.5,4.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1751945967451,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945968452,0.78843,2536.6,2536.5,4.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1751945968653,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945969051,0.78843,2536.6,2536.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751945969251,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945969554,0.78843,2536.6,2536.5,4.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1751945970055,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945971459,0.78843,2536.6,2536.5,4.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1751945971855,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945972160,0.78843,2536.6,2536.5,4.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1751945972755,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945972959,0.78843,2536.6,2536.5,4.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1751945973160,0.78843,2536.6,2536.5,5.36912771]
["bitfinex-derivatives","ETHF0:USTF0",1751945976764,7.64571,2537.0,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751945976765,0.78842,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751945976965,0.78842,2536.7,2536.6,4.62046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945977169,3.04378413,2536.7,2536.6,4.62046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945977565,2.37308413,2536.7,2536.6,4.62046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945977766,3.04378413,2536.7,2536.6,4.62046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945977965,2.37308413,2536.7,2536.6,4.62046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945978168,3.04378413,2536.7,2536.6,4.62046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945978665,3.04378413,2536.7,2536.6,3.83206771]
["bitfinex-derivatives","ETHF0:USTF0",1751945978870,2.37308413,2536.7,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945980170,3.04378413,2536.7,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945980371,2.37308413,2536.7,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945980566,3.04378413,2536.7,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945980768,2.37308413,2536.7,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945981570,2.37308413,2536.7,2536.6,6.03739771]
["bitfinex-derivatives","ETHF0:USTF0",1751945982470,1.58466413,2536.7,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945982772,3.894,2537.0,2536.6,4.62049771]
["bitfinex-derivatives","ETHF0:USTF0",1751945982773,2.35811135,2537.3,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751945982971,0.78829,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751945983174,2.37301607,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751945983368,3.04295105,2537.2,2537.1,3.61733771]
["bitfinex-derivatives","ETHF0:USTF0",1751945983569,3.04295105,2537.2,2537.1,4.62033771]
["bitfinex-derivatives","ETHF0:USTF0",1751945983769,2.37225105,2537.2,2537.1,3.83206771]
["bitfinex-derivatives","ETHF0:USTF0",1751945984070,2.37225105,2537.2,2537.1,4.62033771]
["bitfinex-derivatives","ETHF0:USTF0",1751945984270,0.78824,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751945984474,0.78824,2537.3,2537.2,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751945984674,4.6822,2537.4,2537.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1751945984967,4.6822,2537.4,2537.3,2.97857771]
["bitfinex-derivatives","ETHF0:USTF0",1751945985174,6.26525607,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945985374,6.93595607,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945986163,6.14775607,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945986364,6.93593607,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945987272,5.35288,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945987475,5.35288,2537.4,2537.3,3.83206771]
["bitfinex-derivatives","ETHF0:USTF0",1751945987674,5.35288,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945988773,0.78818,2537.4,2537.3,4.62027771]
["bitfinex-derivatives","ETHF0:USTF0",1751945989873,0.78816,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751945990072,5.678,2537.7,2537.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751945990273,0.6515,2537.5,2537.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751945990875,1.43968,2537.5,2537.4,2.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751945991168,0.6515,2537.5,2537.4,4.62134771]
["bitfinex-derivatives","ETHF0:USTF0",1751945992370,1.43965,2537.5,2537.4,4.62134771]
["bitfinex-derivatives","ETHF0:USTF0",1751945993579,0.78815,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751945993775,0.78812,2537.6,2537.5,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751945993975,0.78812,2537.6,2537.5,4.54336771]
["bitfinex-derivatives","ETHF0:USTF0",1751945994377,1.43962,2537.6,2537.5,4.54336771]
["bitfinex-derivatives","ETHF0:USTF0",1751945994780,0.6515,2537.6,2537.5,5.33151771]
["bitfinex-derivatives","ETHF0:USTF0",1751945995072,0.78812,2537.6,2537.5,5.33151771]
["bitfinex-derivatives","ETHF0:USTF0",1751945995781,0.78812,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751945996082,0.78812,2537.6,2537.5,3.64880771]
["bitfinex-derivatives","ETHF0:USTF0",1751945996282,0.78812,2537.6,2537.5,3.50046771]
["bitfinex-derivatives","ETHF0:USTF0",1751945996576,0.78812,2537.6,2537.5,5.33149771]
["bitfinex-derivatives","ETHF0:USTF0",1751945996778,1.7645,2538.0,2537.5,4.54336771]
["bitfinex-derivatives","ETHF0:USTF0",1751945997076,2.07729,2538.0,2537.9,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751945997281,2.72879,2538.0,2537.9,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751945997982,0.78802,2537.9,2537.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751945999783,1.43952,2537.9,2537.8,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1751945999982,0.78802,2537.9,2537.8,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1751946000181,0.4752,2538.2,2537.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751946000484,0.6985,2538.3,2538.1,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946000485,0.78792,2538.3,2538.1,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946000683,0.78792,2538.3,2538.2,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751946000882,1.43942,2538.3,2538.2,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751946001084,0.78792,2538.3,2538.2,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751946001282,1.43942,2538.3,2538.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751946001483,2.84186771,2538.3,2537.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751946001684,0.78802,2538.0,2537.8,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1751946001884,1.43952,2538.0,2537.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751946002184,0.6515,2538.0,2537.9,4.66109771]
["bitfinex-derivatives","ETHF0:USTF0",1751946002384,1.43949,2538.0,2537.9,4.66109771]
["bitfinex-derivatives","ETHF0:USTF0",1751946003690,1.43949,2538.0,2537.9,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946004088,1.43949,2538.0,2537.9,4.66109771]
["bitfinex-derivatives","ETHF0:USTF0",1751946004290,1.43949,2538.0,2537.9,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946004485,1.43949,2538.0,2537.9,2.83016771]
["bitfinex-derivatives","ETHF0:USTF0",1751946004985,1.96961,2538.5,2537.9,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946005191,1.96961,2538.5,2538.2,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946005392,0.7879,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946005592,1.4394,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946005788,0.7879,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946006287,1.4394,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946006791,0.7879,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946006988,1.4394,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946007188,0.7879,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946008284,1.4394,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946008590,0.7879,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946008784,1.4394,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946008982,0.7879,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946009184,1.4394,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946009692,0.7879,2538.3,2538.2,3.87306771]
["bitfinex-derivatives","ETHF0:USTF0",1751946009891,0.7879,2538.3,2538.2,2.83016771]
["bitfinex-derivatives","ETHF0:USTF0",1751946010083,1.4394,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946011290,1.4394,2538.3,2538.2,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751946011593,1.4394,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946012293,1.4394,2538.3,2538.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751946012590,1.4394,2538.3,2538.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751946012591,0.78793,2538.2,2538.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751946012793,0.78793,2538.2,2538.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751946013394,0.78802,2537.9,2537.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751946013585,0.78802,2537.9,2537.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751946014092,0.78806,2537.8,2537.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751946014287,0.78806,2537.8,2537.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751946014492,0.78806,2537.8,2537.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751946014697,0.78806,2537.8,2537.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751946016199,1.43956,2537.8,2537.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751946016499,0.78806,2537.8,2537.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751946016698,1.43956,2537.8,2537.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751946017400,0.6515,2537.8,2537.7,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1751946017691,3.894,2538.2,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751946017894,4.68195,2538.2,2538.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751946018100,5.33345,2538.2,2538.1,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751946018301,1.43945,2538.2,2538.1,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751946018494,1.43945,2538.2,2538.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751946020798,0.78796,2538.1,2538.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751946021094,1.43776,2538.1,2538.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751946021499,1.43776,2538.1,2538.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751946021696,1.43776,2538.1,2538.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751946021901,1.43776,2538.1,2538.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751946022100,1.43776,2538.1,2538.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751946022799,1.97001,2538.0,2537.5,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751946023004,1.43794,2537.6,2537.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751946023702,0.78815,2537.5,2537.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751946023902,0.78815,2537.5,2537.1,3.59016771]
["bitfinex-derivatives","ETHF0:USTF0",1751946023903,0.78824,2537.2,2537.1,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751946024205,0.78824,2537.2,2537.1,2.52567]
["bitfinex-derivatives","ETHF0:USTF0",1751946024700,1.8686,2537.5,2537.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946024900,0.78816,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946025099,0.78816,2537.5,2537.4,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751946025302,0.78816,2537.5,2537.4,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1751946026409,1.43796,2537.5,2537.4,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1751946026611,0.78816,2537.5,2537.4,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1751946026807,1.43796,2537.5,2537.4,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1751946027308,0.78814,2537.6,2537.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751946027506,0.78814,2537.6,2537.5,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1751946028406,0.78814,2537.6,2537.5,4.71589771]
["bitfinex-derivatives","ETHF0:USTF0",1751946028606,0.78814,2537.6,2537.5,6.04759771]
["bitfinex-derivatives","ETHF0:USTF0",1751946029312,0.78814,2537.6,2537.5,5.25946771]
["bitfinex-derivatives","ETHF0:USTF0",1751946029606,1.43794,2537.6,2537.5,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751946029805,0.78814,2537.6,2537.5,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751946030004,1.43794,2537.6,2537.5,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1751946030710,0.78814,2537.6,2537.5,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1751946033211,1.43794,2537.6,2537.5,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1751946033420,0.78814,2537.6,2537.5,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1751946034217,3.894,2537.9,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946034413,0.78806,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946034716,0.78806,2537.8,2537.7,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1751946035109,0.78806,2537.8,2537.7,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1751946036609,0.78806,2537.8,2537.7,4.71582771]
["bitfinex-derivatives","ETHF0:USTF0",1751946036809,0.78805,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751946037012,3.01128214,2537.9,2537.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1751946037210,1.43785,2537.9,2537.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1751946037411,1.43785,2537.9,2537.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946037616,0.78805,2537.9,2537.8,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1751946037816,1.43785,2537.9,2537.8,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1751946038219,1.43785,2537.9,2537.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946039717,1.43785,2537.9,2537.8,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1751946040219,0.78802,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751946040420,0.78802,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946040618,1.43782,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946040822,1.43782,2538.0,2537.9,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1751946041017,1.43782,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946043919,1.43782,2538.0,2537.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1751946044822,1.43782,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946045722,1.43782,2538.0,2537.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1751946046114,1.43782,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946046521,1.43782,2538.0,2537.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1751946050523,1.43782,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946050822,1.43782,2538.0,2537.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1751946052023,1.43782,2538.0,2537.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751946052425,1.43782,2538.0,2537.9,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1751946053926,1.43782,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946054821,0.6498,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946055018,0.78799,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946056028,1.46869,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946056227,0.78799,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946056526,1.46869,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946057429,0.6807,2538.0,2537.9,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1751946057630,0.78798,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751946057826,0.78798,2538.1,2538.0,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1751946058628,1.46868,2538.1,2538.0,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1751946058926,0.78798,2538.1,2538.0,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1751946059130,1.46868,2538.1,2538.0,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1751946059530,1.46868,2538.1,2538.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751946060329,0.78798,2538.1,2538.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751946060730,1.46868,2538.1,2538.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751946061530,3.0423483,2538.1,2538.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751946062633,2.2543683,2538.1,2538.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751946062932,1.46866,2538.1,2538.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751946063128,1.46866,2538.1,2538.0,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1751946063435,3.04283133,2538.1,2538.0,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1751946063634,0.78792,2538.3,2538.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751946063835,0.78792,2538.3,2538.2,2.97829771]
["bitfinex-derivatives","ETHF0:USTF0",1751946064132,2.35912241,2538.3,2538.2,2.97829771]
["bitfinex-derivatives","ETHF0:USTF0",1751946064834,2.35912241,2538.3,2538.2,3.66539771]
["bitfinex-derivatives","ETHF0:USTF0",1751946065034,2.35912241,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946065334,3.03982241,2538.3,2538.2,3.90906771]
["bitfinex-derivatives","ETHF0:USTF0",1751946065536,2.35912241,2538.3,2538.2,3.90906771]
["bitfinex-derivatives","ETHF0:USTF0",1751946066435,2.35912241,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946068340,3.03982241,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946068537,2.35912241,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946069039,2.35805455,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946070838,3.03875455,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946071039,2.35805455,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946071640,3.03875455,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946073143,3.03856496,2538.3,2538.2,4.69699771]
["bitfinex-derivatives","ETHF0:USTF0",1751946074242,3.03856496,2538.3,2538.2,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751946074747,3.03868618,2538.3,2538.2,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751946075239,2.35798618,2538.3,2538.2,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751946075641,2.35796618,2538.3,2538.2,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751946076345,3.03866618,2538.3,2538.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751946077040,3.03866618,2538.3,2537.8,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1751946077041,2.94966618,2538.3,2537.8,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751946077247,0.78805,2537.9,2537.8,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751946077446,0.78805,2537.9,2537.8,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1751946078146,0.78805,2537.9,2537.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751946078347,0.78805,2537.9,2537.8,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751946079548,0.78801,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751946081750,0.78801,2538.0,2537.9,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751946082051,1.45801,2538.0,2537.9,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751946082251,0.78801,2538.0,2537.9,2.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751946082449,1.45801,2538.0,2537.9,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751946084754,1.45801,2538.0,2537.9,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751946085454,0.67,2538.0,2537.9,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751946086056,1.45799,2538.0,2537.9,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751946088656,1.45799,2538.0,2537.9,4.66034771]
["bitfinex-derivatives","ETHF0:USTF0",1751946088954,0.67,2538.0,2537.9,4.66034771]
["bitfinex-derivatives","ETHF0:USTF0",1751946089145,0.78793,2538.3,2538.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751946089351,3.02980667,2538.3,2538.2,4.66029771]
["bitfinex-derivatives","ETHF0:USTF0",1751946089749,2.24187667,2538.3,2538.2,4.66029771]
["bitfinex-derivatives","ETHF0:USTF0",1751946090449,1.57187667,2538.3,2538.2,4.66029771]
["bitfinex-derivatives","ETHF0:USTF0",1751946092260,2.35977667,2538.3,2538.2,4.66029771]
["bitfinex-derivatives","ETHF0:USTF0",1751946092459,1.57187667,2538.3,2538.2,4.66029771]
["bitfinex-derivatives","ETHF0:USTF0",1751946094061,2.35977667,2538.3,2538.2,4.66029771]
["bitfinex-derivatives","ETHF0:USTF0",1751946094251,0.78789,2538.4,2538.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751946094451,2.35214781,2538.4,2538.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751946094659,3.02214781,2538.4,2538.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751946094867,2.35214781,2538.4,2538.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751946095062,2.35214781,2538.4,2538.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751946095263,3.02214781,2538.4,2538.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751946095458,2.23425781,2538.4,2538.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751946095762,1.56425781,2538.4,2538.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751946096364,0.78782,2538.6,2538.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751946096558,1.45782,2538.6,2538.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751946096760,3.02177705,2538.6,2538.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751946096966,3.02177705,2538.6,2538.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751946097366,3.02177705,2538.6,2538.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751946097770,3.02177705,2538.6,2538.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751946099771,0.78793,2538.3,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751946100071,1.45793,2538.3,2538.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751946100264,0.67,2538.3,2538.0,3.65415771]
["bitfinex-derivatives","ETHF0:USTF0",1751946100471,0.78796,2538.1,2538.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751946100669,1.45796,2538.1,2538.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751946104270,0.67,2538.1,2538.0,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1751946104465,0.67,2538.1,2538.0,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751946104673,0.78815,2537.5,2537.4,4.68362302]
["bitfinex-derivatives","ETHF0:USTF0",1751946104875,0.78821,2537.3,2536.8,4.68362302]
["bitfinex-derivatives","ETHF0:USTF0",1751946105070,0.6735,2537.4,2537.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751946105269,0.78826,2537.2,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751946105470,2.35811135,2537.9,2537.1,2.88516771]
["bitfinex-derivatives","ETHF0:USTF0",1751946105671,2.23644006,2537.8,2537.7,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946105977,3.02450006,2537.8,2537.7,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946107274,1.46156,2537.8,2537.7,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946107477,0.78806,2537.8,2537.7,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946108171,1.45806,2537.8,2537.7,2.88516771]
["bitfinex-derivatives","ETHF0:USTF0",1751946108475,0.67,2537.8,2537.7,3.67325771]
["bitfinex-derivatives","ETHF0:USTF0",1751946109074,0.78804,2537.9,2537.7,3.67325771]
["bitfinex-derivatives","ETHF0:USTF0",1751946109377,1.45806,2537.8,2537.7,2.88516771]
["bitfinex-derivatives","ETHF0:USTF0",1751946109567,1.45806,2537.8,2537.7,3.67325771]
["bitfinex-derivatives","ETHF0:USTF0",1751946109766,1.45806,2537.8,2537.7,2.88516771]
["bitfinex-derivatives","ETHF0:USTF0",1751946111272,1.45806,2537.8,2537.7,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946111473,0.78809,2537.7,2537.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751946111672,3.62746,2537.7,2537.1,6.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751946111971,0.78825,2537.2,2536.9,6.87399073]
["bitfinex-derivatives","ETHF0:USTF0",1751946112176,1.43075,2537.2,2537.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751946112377,2.44545,2537.2,2537.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751946112774,1.43075,2537.2,2537.1,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751946112975,1.43075,2537.2,2537.1,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1751946113279,1.43075,2537.2,2537.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751946113679,1.43075,2537.2,2537.1,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1751946113884,1.6334,2537.6,2537.1,4.51716771]
["bitfinex-derivatives","ETHF0:USTF0",1751946114085,0.78812,2537.6,2537.5,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946114384,1.43062,2537.6,2537.5,2.84096771]
["bitfinex-derivatives","ETHF0:USTF0",1751946114780,1.43062,2537.6,2537.5,3.48106771]
["bitfinex-derivatives","ETHF0:USTF0",1751946114978,3.00942966,2537.6,2537.5,3.48106771]
["bitfinex-derivatives","ETHF0:USTF0",1751946115179,1.43062,2537.6,2537.5,3.48106771]
["bitfinex-derivatives","ETHF0:USTF0",1751946116079,1.43062,2537.6,2537.5,2.83046771]
["bitfinex-derivatives","ETHF0:USTF0",1751946116280,1.43062,2537.6,2537.5,3.48106771]
["bitfinex-derivatives","ETHF0:USTF0",1751946119377,1.6133,2537.6,2537.2,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751946119585,0.78821,2537.3,2537.2,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751946119786,1.43071,2537.3,2537.2,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751946120284,1.43071,2537.3,2537.2,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751946120485,0.78824,2537.2,2537.1,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751946120686,0.78824,2537.2,2537.1,10.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751946121486,1.43074,2537.2,2537.1,10.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751946122182,1.43074,2537.2,2537.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1751946122587,1.43074,2537.2,2537.1,10.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751946122783,1.43074,2537.2,2537.1,11.65827]
["bitfinex-derivatives","ETHF0:USTF0",1751946123088,1.43074,2537.2,2537.1,13.05887]
["bitfinex-derivatives","ETHF0:USTF0",1751946124886,0.78824,2537.2,2537.1,13.05887]
["bitfinex-derivatives","ETHF0:USTF0",1751946128489,0.78823,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751946128784,0.78823,2537.3,2537.2,6.00107771]
["bitfinex-derivatives","ETHF0:USTF0",1751946129592,0.7882,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946129888,0.7882,2537.4,2537.3,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751946130693,1.4307,2537.4,2537.3,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751946133788,1.4307,2537.4,2537.3,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751946136894,1.4307,2537.4,2537.3,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751946137095,1.4307,2537.4,2537.3,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751946137793,1.4307,2537.4,2537.3,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751946138695,1.4307,2537.4,2537.3,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751946142097,1.4307,2537.4,2537.3,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751946143192,1.4307,2537.4,2537.3,10.90677]
["bitfinex-derivatives","ETHF0:USTF0",1751946144098,1.4307,2537.4,2537.3,9.88877]
["bitfinex-derivatives","ETHF0:USTF0",1751946146703,1.4307,2537.4,2537.3,9.23817]
["bitfinex-derivatives","ETHF0:USTF0",1751946146907,1.4307,2537.4,2537.3,9.93867]
["bitfinex-derivatives","ETHF0:USTF0",1751946147598,1.4307,2537.4,2537.3,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751946149404,1.4307,2537.4,2537.3,9.93871]
["bitfinex-derivatives","ETHF0:USTF0",1751946149606,1.4307,2537.4,2537.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751946149904,1.4307,2537.4,2537.3,9.93871]
["bitfinex-derivatives","ETHF0:USTF0",1751946150107,1.4307,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946150302,2.4319,2537.4,2537.3,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751946150500,1.4307,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946150701,2.4319,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946153708,5.42143922,2537.4,2537.3,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751946154303,3.7634,2537.4,2537.3,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751946155004,3.7634,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946157008,5.39376091,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946160515,4.06226091,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946161215,3.06106091,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946162816,4.06226091,2537.4,2537.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751946164119,4.06226091,2537.4,2537.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751946164312,3.06106091,2537.4,2537.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751946164614,0.6425,2537.4,2537.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751946164809,0.6425,2537.4,2537.3,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1751946165009,0.78817,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946165317,3.08474618,2537.5,2537.4,3.67904771]
["bitfinex-derivatives","ETHF0:USTF0",1751946165505,3.08474618,2537.5,2537.4,4.35754771]
["bitfinex-derivatives","ETHF0:USTF0",1751946166212,3.08474618,2537.5,2537.4,2.86886771]
["bitfinex-derivatives","ETHF0:USTF0",1751946166410,3.08474618,2537.5,2537.4,3.56936771]
["bitfinex-derivatives","ETHF0:USTF0",1751946166615,4.08594618,2537.5,2537.4,2.86886771]
["bitfinex-derivatives","ETHF0:USTF0",1751946167115,4.08594618,2537.5,2537.4,3.56936771]
["bitfinex-derivatives","ETHF0:USTF0",1751946174121,3.08474618,2537.5,2537.4,4.35754771]
["bitfinex-derivatives","ETHF0:USTF0",1751946174520,3.08474618,2537.5,2537.4,3.56936771]
["bitfinex-derivatives","ETHF0:USTF0",1751946180727,4.13114618,2537.5,2537.4,3.56936771]
["bitfinex-derivatives","ETHF0:USTF0",1751946180926,4.13114618,2537.5,2537.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751946181226,0.78821,2537.3,2537.2,11.25386771]
["bitfinex-derivatives","ETHF0:USTF0",1751946181524,1.43581,2537.3,2537.2,11.25386771]
["bitfinex-derivatives","ETHF0:USTF0",1751946181726,1.43581,2537.3,2537.2,11.92686771]
["bitfinex-derivatives","ETHF0:USTF0",1751946181925,2.48221,2537.3,2537.2,2.86336771]
["bitfinex-derivatives","ETHF0:USTF0",1751946182326,2.48221,2537.3,2537.2,3.65160771]
["bitfinex-derivatives","ETHF0:USTF0",1751946182623,1.43581,2537.3,2537.2,3.65160771]
["bitfinex-derivatives","ETHF0:USTF0",1751946183127,1.43581,2537.3,2537.2,4.71200771]
["bitfinex-derivatives","ETHF0:USTF0",1751946183328,1.43581,2537.3,2537.2,3.65160771]
["bitfinex-derivatives","ETHF0:USTF0",1751946183732,1.43581,2537.3,2537.2,2.86336771]
["bitfinex-derivatives","ETHF0:USTF0",1751946184029,1.43581,2537.3,2537.2,3.65160771]
["bitfinex-derivatives","ETHF0:USTF0",1751946184731,1.43581,2537.3,2537.2,2.86336771]
["bitfinex-derivatives","ETHF0:USTF0",1751946185730,1.43581,2537.3,2537.2,3.65160771]
["bitfinex-derivatives","ETHF0:USTF0",1751946186228,1.43581,2537.3,2537.2,2.86336771]
["bitfinex-derivatives","ETHF0:USTF0",1751946187431,1.43581,2537.3,2537.2,3.65160771]
["bitfinex-derivatives","ETHF0:USTF0",1751946188433,0.78821,2537.3,2537.2,4.71200771]
["bitfinex-derivatives","ETHF0:USTF0",1751946188732,0.78821,2537.3,2537.2,6.01480771]
["bitfinex-derivatives","ETHF0:USTF0",1751946188933,0.78824,2537.4,2537.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751946189133,0.78824,2537.4,2537.3,2.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751946189426,0.78824,2537.4,2537.3,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751946189628,1.43584,2537.4,2537.3,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751946189831,1.0464,2537.7,2537.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946190033,3.31643743,2537.7,2537.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946190733,3.31643743,2537.7,2537.6,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751946190933,2.27003743,2537.7,2537.6,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751946191428,4.10452743,2537.7,2537.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751946192224,0.78812,2537.6,2537.5,2.19036771]
["bitfinex-derivatives","ETHF0:USTF0",1751946192422,3.05815743,2537.6,2537.5,2.86336771]
["bitfinex-derivatives","ETHF0:USTF0",1751946193027,0.78806,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751946193231,1.43566,2537.8,2537.7,3.65143771]
["bitfinex-derivatives","ETHF0:USTF0",1751946193432,3.05800899,2537.8,2537.7,3.65143771]
["bitfinex-derivatives","ETHF0:USTF0",1751946194025,3.05800899,2537.8,2537.7,2.97843771]
["bitfinex-derivatives","ETHF0:USTF0",1751946194238,3.05800899,2537.8,2537.7,3.65143771]
["bitfinex-derivatives","ETHF0:USTF0",1751946194735,4.10440899,2537.8,2537.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751946194937,5.28651899,2537.8,2537.4,9.07781771]
["bitfinex-derivatives","ETHF0:USTF0",1751946195240,0.78815,2537.5,2537.4,8.28966771]
["bitfinex-derivatives","ETHF0:USTF0",1751946195434,1.43575,2537.5,2537.4,9.75084771]
["bitfinex-derivatives","ETHF0:USTF0",1751946195634,1.43575,2537.5,2537.4,9.07784771]
["bitfinex-derivatives","ETHF0:USTF0",1751946195931,1.43575,2537.5,2537.4,9.75084771]
["bitfinex-derivatives","ETHF0:USTF0",1751946196137,1.43575,2537.5,2537.4,9.07784771]
["bitfinex-derivatives","ETHF0:USTF0",1751946196435,1.43575,2537.5,2537.4,9.75084771]
["bitfinex-derivatives","ETHF0:USTF0",1751946197329,2.48215,2537.5,2537.4,9.75084771]
["bitfinex-derivatives","ETHF0:USTF0",1751946197734,1.43575,2537.5,2537.4,8.96266771]
["bitfinex-derivatives","ETHF0:USTF0",1751946201840,1.43575,2537.5,2537.4,9.75084771]
["bitfinex-derivatives","ETHF0:USTF0",1751946202043,1.45165,2537.5,2537.4,9.75084771]
["bitfinex-derivatives","ETHF0:USTF0",1751946204846,1.45165,2537.5,2537.4,8.96266771]
["bitfinex-derivatives","ETHF0:USTF0",1751946206246,2.44035,2537.5,2537.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1751946206544,4.06141722,2537.5,2537.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1751946207139,0.78824,2537.2,2537.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751946207343,1.45174,2537.2,2537.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751946207544,2.44044,2537.2,2537.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751946208540,1.45174,2537.2,2537.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751946209145,1.45174,2537.2,2537.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751946209446,1.45174,2537.2,2537.1,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1751946209647,1.45174,2537.2,2537.1,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751946209947,1.45174,2537.2,2537.1,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1751946211447,1.45174,2537.2,2537.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751946212247,1.45174,2537.2,2537.1,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1751946212643,1.45174,2537.2,2537.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751946212847,1.45174,2537.2,2537.1,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1751946214951,1.45174,2537.2,2537.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751946217150,2.44044,2537.2,2537.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751946219546,1.45174,2537.2,2537.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751946221449,2.44044,2537.2,2537.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751946221659,1.45174,2537.2,2537.1,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751946221849,1.45174,2537.2,2537.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751946222249,1.45174,2537.2,2537.1,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751946224456,1.45174,2537.2,2537.1,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1751946224755,1.45174,2537.2,2537.1,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751946226459,1.45174,2537.2,2537.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751946226658,1.45174,2537.2,2537.1,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751946230966,1.45174,2537.2,2537.1,3.19635202]
["bitfinex-derivatives","ETHF0:USTF0",1751946231163,1.45174,2537.2,2537.1,5.57525202]
["bitfinex-derivatives","ETHF0:USTF0",1751946232267,1.45174,2537.2,2537.1,4.59295202]
["bitfinex-derivatives","ETHF0:USTF0",1751946234072,3.894,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946234264,3.11342568,2537.6,2537.5,2.39488202]
["bitfinex-derivatives","ETHF0:USTF0",1751946234463,3.11342568,2537.6,2537.5,1.75008202]
["bitfinex-derivatives","ETHF0:USTF0",1751946234659,3.11342568,2537.6,2537.5,2.39488202]
["bitfinex-derivatives","ETHF0:USTF0",1751946234871,4.14042568,2537.6,2537.5,1.75008202]
["bitfinex-derivatives","ETHF0:USTF0",1751946236271,4.14042568,2537.6,2537.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751946236272,0.78821,2537.3,2537.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751946236473,1.49171,2537.3,2537.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751946237067,2.51871,2537.3,2537.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751946240070,0.78824,2537.2,2537.1,2.18765794]
["bitfinex-derivatives","ETHF0:USTF0",1751946240276,0.78824,2537.2,2537.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751946240277,0.78827,2537.1,2537.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751946240474,1.49177,2537.1,2537.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751946240675,1.49177,2537.1,2537.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751946240868,2.51877,2537.1,2537.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751946241173,2.51877,2537.1,2537.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751946241476,1.49177,2537.1,2537.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751946241775,2.51877,2537.1,2537.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751946242074,2.51877,2537.1,2537.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751946243479,1.49177,2537.1,2537.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751946245781,0.78826,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751946245976,0.78826,2537.2,2537.1,3.62069794]
["bitfinex-derivatives","ETHF0:USTF0",1751946246281,0.78826,2537.2,2537.1,4.67219794]
["bitfinex-derivatives","ETHF0:USTF0",1751946246578,1.49176,2537.2,2537.1,3.62069794]
["bitfinex-derivatives","ETHF0:USTF0",1751946246777,1.49176,2537.2,2537.1,2.83245794]
["bitfinex-derivatives","ETHF0:USTF0",1751946246973,1.49176,2537.2,2537.1,3.62072794]
["bitfinex-derivatives","ETHF0:USTF0",1751946247479,1.49176,2537.2,2537.1,2.83245794]
["bitfinex-derivatives","ETHF0:USTF0",1751946247680,1.49176,2537.2,2537.1,3.62072794]
["bitfinex-derivatives","ETHF0:USTF0",1751946248784,1.49176,2537.2,2537.1,2.97592794]
["bitfinex-derivatives","ETHF0:USTF0",1751946249082,1.49176,2537.2,2537.1,3.62072794]
["bitfinex-derivatives","ETHF0:USTF0",1751946249282,1.49176,2537.2,2537.1,2.97592794]
["bitfinex-derivatives","ETHF0:USTF0",1751946249482,1.49176,2537.2,2537.1,3.62072794]
["bitfinex-derivatives","ETHF0:USTF0",1751946250285,0.7035,2537.2,2537.1,4.67222794]
["bitfinex-derivatives","ETHF0:USTF0",1751946250582,0.7035,2537.2,2537.1,6.08682794]
["bitfinex-derivatives","ETHF0:USTF0",1751946251583,1.49174,2537.2,2537.1,6.08682794]
["bitfinex-derivatives","ETHF0:USTF0",1751946251781,0.7035,2537.2,2537.1,6.08682794]
["bitfinex-derivatives","ETHF0:USTF0",1751946251976,1.49174,2537.2,2537.1,6.08682794]
["bitfinex-derivatives","ETHF0:USTF0",1751946252686,0.7035,2537.2,2537.1,6.08682794]
["bitfinex-derivatives","ETHF0:USTF0",1751946252887,0.78821,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946253083,3.10610567,2537.4,2537.3,3.62063794]
["bitfinex-derivatives","ETHF0:USTF0",1751946258187,2.40260567,2537.4,2537.3,4.67213794]
["bitfinex-derivatives","ETHF0:USTF0",1751946258388,1.61439567,2537.4,2537.3,4.67213794]
["bitfinex-derivatives","ETHF0:USTF0",1751946258694,2.40257567,2537.4,2537.3,4.67213794]
["bitfinex-derivatives","ETHF0:USTF0",1751946259191,0.78818,2537.4,2537.3,4.67213794]
["bitfinex-derivatives","ETHF0:USTF0",1751946261192,1.45708,2537.4,2537.3,4.67213794]
["bitfinex-derivatives","ETHF0:USTF0",1751946262288,1.45708,2537.4,2537.3,3.62063794]
["bitfinex-derivatives","ETHF0:USTF0",1751946263996,0.6689,2537.4,2537.3,4.68413794]
["bitfinex-derivatives","ETHF0:USTF0",1751946264191,1.45708,2537.4,2537.3,5.37123794]
["bitfinex-derivatives","ETHF0:USTF0",1751946268698,0.6689,2537.4,2537.3,5.37123794]
["bitfinex-derivatives","ETHF0:USTF0",1751946268898,1.45708,2537.4,2537.3,5.37123794]
["bitfinex-derivatives","ETHF0:USTF0",1751946270402,1.45708,2537.4,2537.3,4.30773794]
["bitfinex-derivatives","ETHF0:USTF0",1751946274709,1.45708,2537.4,2537.3,3.66293794]
["bitfinex-derivatives","ETHF0:USTF0",1751946274905,1.45708,2537.4,2537.3,4.36793794]
["bitfinex-derivatives","ETHF0:USTF0",1751946275104,1.45708,2537.4,2537.3,3.66293794]
["bitfinex-derivatives","ETHF0:USTF0",1751946275802,1.45708,2537.4,2537.3,4.36793794]
["bitfinex-derivatives","ETHF0:USTF0",1751946278910,1.6522,2537.4,2537.2,2.97587794]
["bitfinex-derivatives","ETHF0:USTF0",1751946279110,0.78821,2537.3,2537.2,3.68097794]
["bitfinex-derivatives","ETHF0:USTF0",1751946279304,1.45711,2537.3,2537.2,4.38597794]
["bitfinex-derivatives","ETHF0:USTF0",1751946282818,1.45711,2537.3,2537.2,3.94827626]
["bitfinex-derivatives","ETHF0:USTF0",1751946284118,3.34141135,2537.9,2537.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946284317,2.27878748,2537.9,2537.8,3.24301626]
["bitfinex-derivatives","ETHF0:USTF0",1751946284619,2.27878748,2537.9,2537.8,2.53801626]
["bitfinex-derivatives","ETHF0:USTF0",1751946284915,2.27878748,2537.9,2537.8,3.24301626]
["bitfinex-derivatives","ETHF0:USTF0",1751946286917,2.27878748,2537.9,2537.8,3.67962661]
["bitfinex-derivatives","ETHF0:USTF0",1751946288017,2.27878748,2537.9,2537.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751946288218,3.26208748,2537.9,2537.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751946289821,2.27878748,2537.9,2537.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751946292111,0.6689,2537.9,2537.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751946294318,0.78809,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946294519,4.52039,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946296324,3.7323,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946297429,4.52036,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751946298220,3.7323,2537.8,2537.7,2.97462661]
["bitfinex-derivatives","ETHF0:USTF0",1751946298423,2.3195,2537.8,2537.7,3.66112661]
["bitfinex-derivatives","ETHF0:USTF0",1751946298624,1.3262,2537.8,2537.7,3.66112661]
["bitfinex-derivatives","ETHF0:USTF0",1751946300325,3.10756,2537.8,2537.7,3.66112661]
["bitfinex-derivatives","ETHF0:USTF0",1751946300826,2.3195,2537.8,2537.7,3.66112661]
["bitfinex-derivatives","ETHF0:USTF0",1751946301225,3.10756,2537.8,2537.7,3.66112661]
["bitfinex-derivatives","ETHF0:USTF0",1751946303121,3.10756,2537.8,2537.7,2.97462661]
["bitfinex-derivatives","ETHF0:USTF0",1751946304025,4.50606661,2537.8,2537.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751946304222,0.78815,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751946304425,2.45675,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751946304624,3.83285,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751946305529,0.78821,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751946305724,2.45681,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751946306124,3.86371,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751946306628,3.86367,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751946307125,3.0755,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751946307333,3.0755,2537.4,2537.3,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751946307633,1.6686,2537.4,2537.3,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751946313234,2.45677,2537.4,2537.3,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751946313532,1.6686,2537.4,2537.3,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751946314527,2.45677,2537.4,2537.3,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751946315035,1.6686,2537.4,2537.3,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751946316234,1.44177,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946316235,0.78817,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946316434,2.45677,2537.5,2537.4,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751946320836,1.6686,2537.5,2537.4,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751946321036,0.6753,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946321234,1.46344,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946321535,0.6753,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946321737,1.6686,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946321939,2.45674,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946322837,1.6686,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946323338,2.45674,2537.5,2537.4,3.66123661]
["bitfinex-derivatives","ETHF0:USTF0",1751946323538,2.45674,2537.5,2537.4,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751946324038,1.6686,2537.5,2537.4,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751946324441,2.45674,2537.5,2537.4,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751946325637,2.45674,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946326040,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751946326240,1.44243,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751946326441,2.41163,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751946326741,1.6234,2537.3,2537.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751946327038,1.6234,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751946327536,1.6234,2537.3,2537.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751946328541,0.6542,2537.3,2537.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751946330146,0.6542,2537.3,2537.2,3.65786661]
["bitfinex-derivatives","ETHF0:USTF0",1751946331344,1.4424,2537.3,2537.2,2.97476661]
["bitfinex-derivatives","ETHF0:USTF0",1751946331547,1.6234,2537.3,2537.2,2.97476661]
["bitfinex-derivatives","ETHF0:USTF0",1751946331845,1.6234,2537.3,2537.2,3.65786661]
["bitfinex-derivatives","ETHF0:USTF0",1751946332445,0.6542,2537.3,2537.2,3.65786661]
["bitfinex-derivatives","ETHF0:USTF0",1751946334347,2.27070097,2537.3,2537.2,3.65786661]
["bitfinex-derivatives","ETHF0:USTF0",1751946334549,3.05890097,2537.3,2537.2,3.65786661]
["bitfinex-derivatives","ETHF0:USTF0",1751946334746,4.02810097,2537.3,2537.2,3.65786661]
["bitfinex-derivatives","ETHF0:USTF0",1751946335046,4.02810097,2537.3,2537.2,3.22144511]
["bitfinex-derivatives","ETHF0:USTF0",1751946341751,3.23990097,2537.3,2537.2,3.22144511]
["bitfinex-derivatives","ETHF0:USTF0",1751946341946,4.02812097,2537.3,2537.2,3.22144511]
["bitfinex-derivatives","ETHF0:USTF0",1751946346464,0.78825,2537.2,2537.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751946346657,0.78837,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751946346857,0.7884,2536.7,2536.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751946347057,2.4118,2536.7,2536.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751946347262,1.6234,2536.7,2536.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751946347660,0.6542,2536.7,2536.6,3.89324511]
["bitfinex-derivatives","ETHF0:USTF0",1751946347859,1.75756,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751946348059,4.02769522,2536.9,2536.8,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751946348259,4.02769522,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751946348859,3.23933522,2536.9,2536.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751946349063,0.7884,2536.7,2536.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751946349361,2.4118,2536.7,2536.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751946349866,1.6234,2536.7,2536.6,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751946350163,0.6542,2536.7,2536.6,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1751946350354,0.6392,2536.7,2536.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751946350561,0.6694,2537.1,2536.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751946350760,0.78837,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751946350960,2.40448229,2536.9,2536.8,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1751946351162,3.04368229,2536.9,2536.8,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1751946352164,1.42757,2536.9,2536.8,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1751946352864,2.47727,2536.9,2536.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751946353063,4.09290813,2536.9,2536.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751946353264,0.78837,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751946353459,1.42757,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751946353665,2.47727,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751946354060,2.47727,2536.8,2536.7,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751946354462,2.47727,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946354862,2.47727,2536.8,2536.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751946355260,2.47727,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946355663,2.47727,2536.8,2536.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751946356158,2.47727,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946357767,2.47727,2536.8,2536.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751946357768,0.7884,2536.7,2536.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751946358059,0.78849,2536.5,2536.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751946358365,1.8382,2536.4,2536.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751946358562,2.4774,2536.4,2536.3,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751946358969,2.4774,2536.4,2536.3,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751946359162,2.4774,2536.4,2536.3,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751946360168,2.4774,2536.4,2536.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751946360467,2.4774,2536.4,2536.3,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751946360663,2.4774,2536.4,2536.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751946360866,1.6889,2536.4,2535.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751946361160,0.78859,2536.1,2536.0,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1751946361366,2.47749,2536.1,2536.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751946361560,2.47749,2536.1,2536.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751946361766,2.47749,2536.1,2536.0,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1751946363469,2.47749,2536.1,2536.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751946364073,3.87749882,2536.1,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751946364368,0.78867,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751946364567,1.42787,2535.9,2535.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751946364771,2.47757,2535.9,2535.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1751946365068,2.47757,2535.9,2535.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751946365464,3.87749882,2535.9,2535.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751946365670,0.78876,2535.6,2535.5,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751946365970,1.42796,2535.6,2535.5,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1751946366170,1.42796,2535.6,2535.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751946366367,2.47766,2535.6,2535.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751946366764,6.6889,2535.6,2534.7,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751946367068,0.78889,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751946367274,0.78886,2535.3,2535.2,2.97745882]
["bitfinex-derivatives","ETHF0:USTF0",1751946367469,1.6982,2535.7,2535.2,4.47429882]
["bitfinex-derivatives","ETHF0:USTF0",1751946367668,9.11177,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751946367862,9.75097,2535.6,2535.5,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751946368070,0.7887,2535.8,2535.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751946368269,0.78871,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751946368470,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946368775,1.42791,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751946369576,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946370967,0.78871,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946371176,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946373176,0.78871,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946373377,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946373780,0.78871,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946373970,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946376576,0.6392,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946376775,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946378481,1.42791,2535.7,2535.6,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751946378682,1.42791,2535.7,2535.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751946380683,9.265,2535.9,2535.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751946380978,9.9165,2535.9,2535.8,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751946382678,9.9165,2535.9,2535.8,4.73827882]
["bitfinex-derivatives","ETHF0:USTF0",1751946384281,9.9165,2535.9,2535.8,5.42297882]
["bitfinex-derivatives","ETHF0:USTF0",1751946384480,10.70515,2535.9,2535.8,4.37097882]
["bitfinex-derivatives","ETHF0:USTF0",1751946384682,9.9165,2535.9,2535.8,4.37097882]
["bitfinex-derivatives","ETHF0:USTF0",1751946385082,6.0225,2535.9,2535.8,5.42297882]
["bitfinex-derivatives","ETHF0:USTF0",1751946385282,0.6515,2535.9,2535.8,5.42297882]
["bitfinex-derivatives","ETHF0:USTF0",1751946386380,0.78862,2536.0,2535.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751946386580,1.44012,2536.0,2535.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751946386783,0.78862,2536.0,2535.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751946387084,0.6515,2536.0,2535.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751946387278,1.44012,2536.0,2535.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751946389481,3.0624144,2536.0,2535.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751946390286,2.2737944,2536.0,2535.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1751946390489,0.78858,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751946390685,3.06236946,2536.2,2536.1,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751946390884,1.44008,2536.2,2536.1,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751946391088,3.0623642,2536.2,2536.1,2.19356]
["bitfinex-derivatives","ETHF0:USTF0",1751946391590,3.0623642,2536.2,2536.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751946391784,3.0623642,2536.2,2536.1,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751946391986,2.4108642,2536.2,2536.1,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751946392292,3.0623642,2536.2,2536.1,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751946392585,3.0623642,2536.2,2536.1,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751946394990,2.2737842,2536.2,2536.1,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751946395186,2.2737842,2536.2,2536.1,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751946395387,0.6515,2536.2,2536.1,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751946395791,0.6515,2536.2,2536.1,4.65979]
["bitfinex-derivatives","ETHF0:USTF0",1751946396392,1.44006,2536.2,2536.1,4.65979]
["bitfinex-derivatives","ETHF0:USTF0",1751946396691,0.78855,2536.3,2536.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751946396990,0.78855,2536.3,2536.2,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1751946397191,1.44005,2536.3,2536.2,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1751946399391,1.44005,2536.3,2536.2,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751946400390,1.44005,2536.3,2536.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751946400598,0.7887,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751946400897,1.712,2535.9,2535.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751946401098,2.50068,2535.9,2535.8,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751946401286,1.712,2535.9,2535.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751946401491,2.50067,2535.9,2535.8,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751946401698,1.44017,2535.9,2535.8,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751946402389,1.44017,2535.9,2535.8,2.54968]
["bitfinex-derivatives","ETHF0:USTF0",1751946402585,8.40276,2536.4,2535.8,8.94959882]
["bitfinex-derivatives","ETHF0:USTF0",1751946402786,0.78858,2536.2,2536.1,2.18859882]
["bitfinex-derivatives","ETHF0:USTF0",1751946402992,1.44008,2536.2,2536.1,2.89759882]
["bitfinex-derivatives","ETHF0:USTF0",1751946403394,1.44008,2536.2,2536.1,3.68615882]
["bitfinex-derivatives","ETHF0:USTF0",1751946403594,0.78858,2536.2,2536.1,3.68615882]
["bitfinex-derivatives","ETHF0:USTF0",1751946403794,0.78858,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946404095,1.44008,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946404494,1.44008,2536.2,2536.1,3.68615882]
["bitfinex-derivatives","ETHF0:USTF0",1751946405395,0.78858,2536.2,2536.1,3.68615882]
["bitfinex-derivatives","ETHF0:USTF0",1751946405591,0.78858,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946405789,1.44008,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946405989,0.78858,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946406395,1.44008,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946407098,0.78858,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946407500,1.44008,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946407801,0.78858,2536.2,2536.1,4.73815882]
["bitfinex-derivatives","ETHF0:USTF0",1751946408201,1.44008,2536.2,2536.1,3.94959882]
["bitfinex-derivatives","ETHF0:USTF0",1751946408401,1.44008,2536.2,2536.1,2.89759882]
["bitfinex-derivatives","ETHF0:USTF0",1751946409001,1.44008,2536.2,2536.1,3.68618882]
["bitfinex-derivatives","ETHF0:USTF0",1751946413604,1.44008,2536.2,2536.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751946414504,1.44008,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946415108,3.05594926,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946415307,1.44008,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946416806,1.44008,2536.2,2536.1,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1751946417006,1.44008,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946417708,3.05620632,2536.2,2536.1,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1751946418006,3.05620632,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946418606,3.05620632,2536.2,2536.1,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1751946419605,3.05620632,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946420108,3.05620632,2536.2,2536.1,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1751946420910,3.05620632,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946421410,4.02430632,2536.2,2536.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751946423716,0.78859,2536.1,2536.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751946423918,3.10281632,2536.1,2536.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751946424316,3.10281632,2536.1,2536.0,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751946424518,3.10281632,2536.1,2536.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751946425216,3.10281632,2536.1,2536.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751946425417,3.10281632,2536.1,2536.0,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751946425614,3.10281632,2536.1,2536.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751946427118,3.10281632,2536.1,2536.0,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751946427521,1.61612632,2536.1,2536.0,2.52362]
["bitfinex-derivatives","ETHF0:USTF0",1751946427721,0.78857,2536.2,2536.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751946428017,2.40333193,2536.2,2536.1,4.71218882]
["bitfinex-derivatives","ETHF0:USTF0",1751946428409,3.10143193,2536.2,2536.1,4.71218882]
["bitfinex-derivatives","ETHF0:USTF0",1751946428620,2.31286193,2536.2,2536.1,4.71218882]
["bitfinex-derivatives","ETHF0:USTF0",1751946429209,3.10142193,2536.2,2536.1,4.71218882]
["bitfinex-derivatives","ETHF0:USTF0",1751946429519,2.31286193,2536.2,2536.1,4.71218882]
["bitfinex-derivatives","ETHF0:USTF0",1751946429720,2.31286193,2536.2,2536.1,3.66848882]
["bitfinex-derivatives","ETHF0:USTF0",1751946430018,3.10142193,2536.2,2536.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751946430218,3.10142193,2536.2,2536.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751946430418,3.10142193,2536.2,2536.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751946430715,3.10142193,2536.2,2536.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751946438924,3.10160457,2536.2,2536.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751946441824,2.31304457,2536.2,2536.1,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1751946442029,1.61494457,2536.2,2536.1,2.52359]
["bitfinex-derivatives","ETHF0:USTF0",1751946442227,1.61494457,2536.2,2536.1,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1751946442426,0.78852,2536.4,2536.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751946442627,2.40309013,2536.4,2536.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751946442829,3.04189013,2536.4,2536.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751946443229,4.07989013,2536.4,2536.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751946443931,4.07972225,2536.4,2536.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751946444526,4.07972225,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946445827,2.25320225,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946447429,3.04169225,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946447629,2.25320225,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946447928,3.04169225,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946448129,1.42729,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946448635,0.6388,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946448933,1.4273,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946449532,0.6388,2536.4,2536.3,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751946450632,1.46646,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751946450832,1.42726,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751946451028,1.6130077,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751946451233,1.6130077,2536.6,2536.5,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1751946451533,1.82638,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946451724,4.07776694,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946452329,3.28938694,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946452930,1.6768,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946453433,1.6768,2536.8,2536.7,2.97699882]
["bitfinex-derivatives","ETHF0:USTF0",1751946454234,0.78836,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751946454431,2.39992091,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751946454635,3.03872091,2536.9,2536.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751946455034,2.25036091,2536.9,2536.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751946455234,0.6388,2536.9,2536.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751946455534,2.24910496,2536.9,2536.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751946455735,2.24910496,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946456936,0.6388,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946458331,1.42714,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946459131,0.6388,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946460438,1.42714,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946460737,1.42714,2536.9,2536.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751946461534,1.42714,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946463432,2.46514,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946465339,1.42714,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946472149,2.46514,2536.9,2536.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751946472336,2.46514,2536.9,2536.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751946472946,2.46514,2536.9,2536.8,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751946473149,2.46514,2536.9,2536.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751946473150,0.7884,2536.7,2536.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751946473340,2.4414,2536.7,2536.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751946473848,2.4414,2536.7,2536.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751946474049,0.78843,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751946474242,2.44143,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751946474437,0.78849,2536.4,2536.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751946474644,1.46259,2536.4,2536.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751946474950,2.44149,2536.4,2536.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751946475246,2.44149,2536.4,2536.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751946475447,2.44149,2536.4,2536.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751946476342,1.46259,2536.4,2536.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751946476544,0.6741,2536.4,2536.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751946481651,2.40948,2536.8,2536.3,6.51959882]
["bitfinex-derivatives","ETHF0:USTF0",1751946481851,2.40949,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946482051,3.07570983,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946482355,4.05460983,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946482856,2.28731983,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946483754,0.6741,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946484254,2.40923,2537.0,2536.7,2.89599882]
["bitfinex-derivatives","ETHF0:USTF0",1751946484450,2.40923,2537.0,2536.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751946484650,4.69670789,2537.0,2536.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751946484950,4.69670789,2537.0,2536.9,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751946485150,3.07580789,2537.0,2536.9,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751946486047,4.05470789,2537.0,2536.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751946486253,0.7884,2536.7,2536.6,3.68271882]
["bitfinex-derivatives","ETHF0:USTF0",1751946486452,1.4625,2536.7,2536.6,4.39011882]
["bitfinex-derivatives","ETHF0:USTF0",1751946486656,0.6741,2536.7,2536.6,4.39011882]
["bitfinex-derivatives","ETHF0:USTF0",1751946487452,0.78839,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946487653,3.07563872,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946490457,3.07563872,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946491056,3.07563872,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946491658,4.05453872,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946492457,4.05453872,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946493659,3.07563872,2536.8,2536.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751946495559,4.05453872,2536.8,2536.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751946495763,0.7884,2536.7,2536.6,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751946495962,3.07564872,2536.7,2536.6,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751946496161,4.05382128,2536.7,2536.6,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751946496762,4.05382128,2536.7,2536.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751946497263,4.05382128,2536.7,2536.6,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751946499366,4.05382128,2536.7,2536.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751946500368,4.05382128,2536.7,2536.6,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751946500658,1.6211,2536.9,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751946500859,2.40083704,2536.8,2536.7,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751946501058,4.08663704,2536.8,2536.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751946501662,4.08663704,2536.8,2536.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751946502162,4.08663704,2536.8,2536.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751946502369,4.08663704,2536.8,2536.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1751946503169,4.08663704,2536.8,2536.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751946504568,4.08663704,2536.8,2536.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1751946504870,4.08663704,2536.8,2536.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751946505072,0.7884,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751946505269,2.5555,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751946505571,2.5555,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751946505772,2.5555,2536.7,2536.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751946505974,2.5555,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751946506173,2.5555,2536.7,2536.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751946506872,1.4953,2536.7,2536.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751946508074,0.7069,2536.7,2536.6,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751946508275,0.78839,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946508476,3.1085679,2536.8,2536.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751946508875,3.1085679,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946509076,3.1085479,2536.8,2536.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751946509774,3.1085479,2536.8,2536.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751946510173,4.1687479,2536.8,2536.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751946511178,0.78843,2536.6,2536.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751946511374,2.55553,2536.6,2536.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751946511574,2.55553,2536.6,2536.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751946511876,2.55553,2536.6,2536.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751946512882,0.78849,2536.4,2536.3,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751946513082,1.49539,2536.4,2536.3,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1751946513374,1.49539,2536.4,2536.3,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751946513575,1.49539,2536.4,2536.3,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1751946515380,1.49539,2536.4,2536.3,6.83853508]
["bitfinex-derivatives","ETHF0:USTF0",1751946516576,0.7069,2536.4,2536.3,6.83853508]
["bitfinex-derivatives","ETHF0:USTF0",1751946517180,0.7069,2536.4,2536.3,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1751946519079,0.78848,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751946519281,1.49538,2536.5,2536.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751946519579,0.7069,2536.5,2536.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751946519778,0.78846,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751946519979,1.49536,2536.6,2536.5,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751946520378,1.75,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751946520379,0.78843,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751946520578,0.7069,2536.7,2536.6,2.89649882]
["bitfinex-derivatives","ETHF0:USTF0",1751946520780,1.61446629,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946520981,1.61446629,2536.7,2536.6,5.32219882]
["bitfinex-derivatives","ETHF0:USTF0",1751946521177,2.40286629,2536.7,2536.6,5.32219882]
["bitfinex-derivatives","ETHF0:USTF0",1751946521384,3.10976629,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946521981,1.4953,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946522181,1.4953,2536.7,2536.6,5.32219882]
["bitfinex-derivatives","ETHF0:USTF0",1751946522585,1.4953,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946525388,0.7069,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946525588,1.4953,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946526290,0.7069,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946527291,1.4953,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946529694,0.7069,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946529896,1.4953,2536.7,2536.6,4.33449882]
["bitfinex-derivatives","ETHF0:USTF0",1751946530393,3.03091,2537.1,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751946530592,0.78837,2536.8,2536.7,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1751946530790,1.44707,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751946530993,1.44707,2536.8,2536.7,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751946531393,1.44707,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751946531698,0.7884,2536.7,2536.6,3.96470882]
["bitfinex-derivatives","ETHF0:USTF0",1751946531901,1.4471,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946532793,0.7884,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946533097,1.4471,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946534292,0.7884,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946534496,1.4471,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946540001,0.6587,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946540298,0.78838,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751946540598,1.44708,2536.8,2536.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1751946544499,1.44708,2536.8,2536.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751946545400,1.44708,2536.8,2536.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751946545600,1.44708,2536.8,2536.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751946546099,3.05895677,2536.8,2536.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751946547303,3.05895677,2536.8,2536.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751946548100,4.05545677,2536.8,2536.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751946548499,4.05545677,2536.8,2536.3,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751946548699,0.78846,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751946548903,1.44716,2536.6,2536.5,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1751946549100,1.44716,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751946550697,1.44716,2536.6,2536.5,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1751946552107,1.44716,2536.6,2536.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751946552308,2.44366,2536.6,2536.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751946552508,0.78842,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751946552708,0.78842,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946552906,1.44712,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946553511,1.4471,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946553707,0.6587,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946555411,1.4471,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946557013,1.4471,2536.7,2536.6,2.97700882]
["bitfinex-derivatives","ETHF0:USTF0",1751946557714,1.4471,2536.7,2536.6,3.67720882]
["bitfinex-derivatives","ETHF0:USTF0",1751946560819,1.4471,2536.7,2536.6,2.88879882]
["bitfinex-derivatives","ETHF0:USTF0",1751946561418,1.4471,2536.7,2536.6,3.67722882]
["bitfinex-derivatives","ETHF0:USTF0",1751946562920,1.4471,2536.7,2536.6,3.23954908]
["bitfinex-derivatives","ETHF0:USTF0",1751946565221,0.78836,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751946565417,0.78836,2536.9,2536.8,3.21405908]
["bitfinex-derivatives","ETHF0:USTF0",1751946565418,1.44126,2536.9,2536.8,3.21405908]
["bitfinex-derivatives","ETHF0:USTF0",1751946565617,3.05418262,2536.9,2536.8,2.53925908]
["bitfinex-derivatives","ETHF0:USTF0",1751946565819,3.05418262,2536.9,2536.8,3.21405908]
["bitfinex-derivatives","ETHF0:USTF0",1751946566320,3.05418262,2536.9,2536.8,1.75091908]
["bitfinex-derivatives","ETHF0:USTF0",1751946566519,4.09668262,2536.9,2536.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751946572316,4.09668262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946572620,3.05418262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946573122,2.40126262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946573319,3.05416262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946574321,3.05416262,2536.9,2536.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751946574522,3.05416262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946575623,3.05416262,2536.9,2536.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751946575823,3.05416262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946576026,3.05416262,2536.9,2536.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751946577826,3.05416262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946578521,3.05416262,2536.9,2536.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751946579526,3.05416262,2536.9,2536.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751946580824,3.05416262,2536.9,2536.8,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751946581429,2.26582262,2536.9,2536.8,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751946581733,2.35811135,2537.4,2536.9,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1751946581934,1.44108,2537.4,2537.3,2.42571908]
["bitfinex-derivatives","ETHF0:USTF0",1751946582134,1.44108,2537.4,2537.3,2.53913908]
["bitfinex-derivatives","ETHF0:USTF0",1751946582434,1.44108,2537.4,2537.3,3.21393908]
["bitfinex-derivatives","ETHF0:USTF0",1751946582733,0.6529,2537.4,2537.3,3.21393908]
["bitfinex-derivatives","ETHF0:USTF0",1751946582929,0.78817,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946583131,0.78817,2537.5,2537.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751946583333,1.44107,2537.5,2537.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751946583532,0.78813,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751946583835,1.44102,2537.6,2537.5,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946584035,2.48352,2537.6,2537.5,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946584235,2.48352,2537.6,2537.5,2.86200446]
["bitfinex-derivatives","ETHF0:USTF0",1751946584733,2.48352,2537.6,2537.5,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946585038,0.78815,2537.5,2537.4,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751946585229,1.44105,2537.5,2537.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751946585430,1.44105,2537.5,2537.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751946585730,1.44105,2537.5,2537.4,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1751946587939,0.78814,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946588127,1.44104,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946588333,0.78815,2537.5,2537.4,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751946588540,1.44105,2537.5,2537.4,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751946588738,1.44105,2537.5,2537.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751946589745,0.78815,2537.5,2537.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751946590241,1.48995,2537.5,2537.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751946591039,0.78815,2537.5,2537.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751946591337,0.78814,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946591532,1.48994,2537.6,2537.5,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751946592136,1.48994,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946592538,1.48994,2537.6,2537.5,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751946593338,1.48994,2537.6,2537.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751946593544,2.46364,2537.6,2537.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751946594038,2.46364,2537.6,2537.5,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751946594240,2.46364,2537.6,2537.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751946596835,0.78827,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751946597041,0.78831,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751946597243,3.11481,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751946597546,1.3528,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751946597745,1.76193,2537.3,2537.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751946597945,2.46373,2537.3,2537.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751946598241,2.46373,2537.3,2537.2,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751946598437,2.46373,2537.3,2537.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751946598650,0.78825,2537.2,2537.1,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751946598834,1.49005,2537.2,2537.1,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751946599041,0.7018,2537.2,2537.1,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1751946599845,1.49005,2537.2,2537.1,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751946600242,1.49005,2537.2,2537.1,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1751946600546,0.78833,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751946600840,2.46383,2537.0,2536.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751946601240,2.46383,2537.0,2536.6,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946601241,3.86270446,2537.0,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751946601446,0.7884,2536.8,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751946601642,1.4902,2536.8,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751946601842,3.1366,2536.8,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751946602042,0.7884,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751946602242,1.4902,2536.7,2536.6,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751946602447,0.7018,2536.7,2536.6,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751946602744,0.78833,2537.0,2536.6,3.81400446]
["bitfinex-derivatives","ETHF0:USTF0",1751946602945,0.78833,2537.0,2536.9,2.97554446]
["bitfinex-derivatives","ETHF0:USTF0",1751946603147,0.78823,2537.3,2536.9,3.81400446]
["bitfinex-derivatives","ETHF0:USTF0",1751946603447,0.78825,2537.2,2537.1,2.97546446]
["bitfinex-derivatives","ETHF0:USTF0",1751946603747,1.49005,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946604739,1.49005,2537.2,2537.1,2.97546446]
["bitfinex-derivatives","ETHF0:USTF0",1751946605247,1.49005,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946607045,0.7018,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946607448,1.49005,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946607645,0.7018,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946607844,1.49005,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946609445,0.7018,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946610353,1.49005,2537.2,2537.1,3.64016446]
["bitfinex-derivatives","ETHF0:USTF0",1751946613753,2.46375,2537.2,2537.1,2.85190446]
["bitfinex-derivatives","ETHF0:USTF0",1751946614553,1.49005,2537.2,2537.1,3.49090446]
["bitfinex-derivatives","ETHF0:USTF0",1751946615256,2.46375,2537.2,2537.1,3.49090446]
["bitfinex-derivatives","ETHF0:USTF0",1751946616255,2.46375,2537.2,2537.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751946620258,1.49005,2537.2,2537.1,5.24128446]
["bitfinex-derivatives","ETHF0:USTF0",1751946620460,1.49005,2537.2,2537.1,4.27918446]
["bitfinex-derivatives","ETHF0:USTF0",1751946621860,0.7018,2537.2,2537.1,5.24128446]
["bitfinex-derivatives","ETHF0:USTF0",1751946622263,0.78818,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751946622460,2.37308955,2537.4,2537.3,2.97541446]
["bitfinex-derivatives","ETHF0:USTF0",1751946622662,2.29220955,2537.4,2537.3,3.66111446]
["bitfinex-derivatives","ETHF0:USTF0",1751946623062,2.29220955,2537.4,2537.3,4.62471446]
["bitfinex-derivatives","ETHF0:USTF0",1751946624364,0.7073,2537.4,2537.3,4.62471446]
["bitfinex-derivatives","ETHF0:USTF0",1751946625467,1.49548,2537.4,2537.3,4.62471446]
["bitfinex-derivatives","ETHF0:USTF0",1751946625668,0.7073,2537.4,2537.3,4.62471446]
["bitfinex-derivatives","ETHF0:USTF0",1751946626066,1.49548,2537.4,2537.3,3.66111446]
["bitfinex-derivatives","ETHF0:USTF0",1751946628264,0.6824,2537.8,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946628265,0.78817,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946628465,2.37260203,2537.5,2537.4,4.30455446]
["bitfinex-derivatives","ETHF0:USTF0",1751946628667,3.07990203,2537.5,2537.4,2.83070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946628869,3.07990203,2537.5,2537.4,3.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1751946629270,3.07990203,2537.5,2537.4,2.83070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946629469,3.07990203,2537.5,2537.4,3.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1751946629769,3.07990203,2537.5,2537.4,2.83070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946630163,3.07990203,2537.5,2537.4,3.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1751946630869,0.78821,2537.3,2537.2,2.97542446]
["bitfinex-derivatives","ETHF0:USTF0",1751946631068,1.49551,2537.3,2537.2,3.64862446]
["bitfinex-derivatives","ETHF0:USTF0",1751946631267,1.49551,2537.3,2537.2,4.33432446]
["bitfinex-derivatives","ETHF0:USTF0",1751946632670,1.49551,2537.3,2537.2,3.54610446]
["bitfinex-derivatives","ETHF0:USTF0",1751946632972,1.49551,2537.3,2537.2,4.33434446]
["bitfinex-derivatives","ETHF0:USTF0",1751946633165,1.49551,2537.3,2537.2,3.54610446]
["bitfinex-derivatives","ETHF0:USTF0",1751946633369,1.49551,2537.3,2537.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751946634273,1.49551,2537.3,2537.2,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751946636071,0.7073,2537.3,2537.2,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751946637078,0.7073,2537.3,2537.2,4.33434446]
["bitfinex-derivatives","ETHF0:USTF0",1751946637278,0.78815,2537.6,2537.2,4.50970446]
["bitfinex-derivatives","ETHF0:USTF0",1751946637571,0.78815,2537.6,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946637572,1.58546457,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946637774,1.58546457,2537.5,2537.4,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1751946637971,0.78813,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751946638172,3.0808704,2537.6,2537.5,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751946638373,3.0808704,2537.6,2537.5,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1751946638874,3.0808704,2537.6,2537.5,4.32015446]
["bitfinex-derivatives","ETHF0:USTF0",1751946640579,2.2927404,2537.6,2537.5,4.32015446]
["bitfinex-derivatives","ETHF0:USTF0",1751946641077,3.0808604,2537.6,2537.5,4.32015446]
["bitfinex-derivatives","ETHF0:USTF0",1751946641274,2.2927404,2537.6,2537.5,4.32015446]
["bitfinex-derivatives","ETHF0:USTF0",1751946641675,3.0808604,2537.6,2537.5,4.32015446]
["bitfinex-derivatives","ETHF0:USTF0",1751946643772,3.0808604,2537.6,2537.5,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751946643976,3.0808604,2537.6,2537.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751946645079,3.0808604,2537.6,2537.5,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1751946645679,3.0808604,2537.6,2537.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751946645879,0.78821,2537.3,2537.2,2.97543446]
["bitfinex-derivatives","ETHF0:USTF0",1751946646077,1.49551,2537.3,2537.2,3.66113446]
["bitfinex-derivatives","ETHF0:USTF0",1751946646880,1.49551,2537.3,2537.2,2.87290446]
["bitfinex-derivatives","ETHF0:USTF0",1751946647081,0.78824,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751946647282,1.49554,2537.2,2537.1,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751946647783,0.78824,2537.2,2537.1,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751946648183,1.49554,2537.2,2537.1,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751946648383,1.49554,2537.2,2537.1,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751946648885,0.7073,2537.2,2537.1,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751946649284,1.49554,2537.2,2537.1,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751946649483,1.6749,2537.2,2536.8,5.48538508]
["bitfinex-derivatives","ETHF0:USTF0",1751946649686,0.78834,2536.9,2536.8,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751946649884,0.78834,2536.9,2536.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751946649885,1.49564,2536.9,2536.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751946650185,2.46324,2536.9,2536.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751946650781,1.49564,2536.9,2536.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751946651080,0.78834,2536.9,2536.8,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946651279,1.44604,2536.9,2536.8,2.86070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946651484,0.78832,2537.0,2536.8,2.86070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946651684,0.7883,2537.1,2536.9,2.97551446]
["bitfinex-derivatives","ETHF0:USTF0",1751946651885,0.7883,2537.1,2537.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751946652080,1.446,2537.1,2537.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751946653582,1.446,2537.1,2537.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751946653781,1.446,2537.1,2537.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751946654086,1.446,2537.1,2537.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751946654386,1.446,2537.1,2537.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751946654990,1.446,2537.1,2537.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751946655288,0.7883,2537.1,2537.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751946655483,1.446,2537.1,2537.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751946655882,1.446,2537.1,2537.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751946656182,1.446,2537.1,2537.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751946656584,0.78833,2536.9,2536.8,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751946656788,2.43833,2536.9,2536.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1751946658784,1.44603,2536.9,2536.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1751946658989,0.6577,2536.9,2536.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1751946659390,0.6577,2536.9,2536.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751946659590,0.78829,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751946659786,1.44599,2537.1,2537.0,3.64900446]
["bitfinex-derivatives","ETHF0:USTF0",1751946659986,1.44599,2537.1,2537.0,2.86070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946660590,0.6577,2537.1,2537.0,2.86070446]
["bitfinex-derivatives","ETHF0:USTF0",1751946660787,0.78826,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751946660991,0.78826,2537.2,2537.1,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751946661190,1.44596,2537.2,2537.1,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751946664201,0.6577,2537.2,2537.1,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751946664499,1.44594,2537.2,2537.1,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1751946665196,1.44594,2537.2,2537.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751946667399,1.44594,2537.2,2537.1,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751946668305,1.44594,2537.2,2537.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751946669904,1.44594,2537.2,2537.1,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751946671403,1.44594,2537.2,2537.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751946671903,2.43824,2537.2,2537.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751946672101,1.44594,2537.2,2537.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751946675307,2.43824,2537.2,2537.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751946675507,2.43824,2537.2,2537.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751946677408,2.43824,2537.2,2537.1,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751946677607,1.44594,2537.2,2537.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751946678509,2.43824,2537.2,2537.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751946678909,1.44594,2537.2,2537.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751946679109,2.43824,2537.2,2537.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751946682913,0.78829,2537.0,2536.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751946683107,1.49259,2537.0,2536.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751946683504,1.49259,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946684708,1.49259,2537.0,2536.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751946684909,1.49259,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946685414,1.49259,2537.0,2536.9,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1751946686010,0.7043,2537.0,2536.9,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1751946686210,0.78829,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751946686503,1.49259,2537.1,2537.0,2.97550446]
["bitfinex-derivatives","ETHF0:USTF0",1751946687411,1.49259,2537.1,2537.0,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946687916,1.49259,2537.1,2537.0,2.97550446]
["bitfinex-derivatives","ETHF0:USTF0",1751946688113,1.49259,2537.1,2537.0,3.61920446]
["bitfinex-derivatives","ETHF0:USTF0",1751946688617,1.49256,2537.1,2537.0,3.61917446]
["bitfinex-derivatives","ETHF0:USTF0",1751946689312,1.0544,2537.3,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946689313,0.78826,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946689513,3.08082069,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946689818,3.08082069,2537.2,2537.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751946690015,0.78826,2537.1,2537.0,2.97547446]
["bitfinex-derivatives","ETHF0:USTF0",1751946690518,1.49256,2537.1,2537.0,3.61917446]
["bitfinex-derivatives","ETHF0:USTF0",1751946690716,0.78826,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946691016,0.78826,2537.2,2537.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751946691017,3.08080611,2537.2,2537.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751946691920,3.08080611,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946692406,3.08080611,2537.2,2537.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751946692605,3.08080611,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946693013,3.08080611,2537.2,2537.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751946694315,3.08080611,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946694619,0.78826,2537.1,2537.0,2.97547446]
["bitfinex-derivatives","ETHF0:USTF0",1751946695117,1.49256,2537.1,2537.0,3.61917446]
["bitfinex-derivatives","ETHF0:USTF0",1751946695317,0.78826,2537.1,2537.0,3.61917446]
["bitfinex-derivatives","ETHF0:USTF0",1751946695719,1.49256,2537.1,2537.0,3.61917446]
["bitfinex-derivatives","ETHF0:USTF0",1751946703221,0.7883,2537.0,2536.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751946703422,4.73420446,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946703721,4.13084678,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946703927,2.547,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946704325,4.13086709,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946704827,3.07646709,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946705323,1.4926,2537.0,2536.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751946708322,5.52942778,2537.0,2536.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751946708629,1.4926,2537.0,2536.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751946708830,0.7883,2537.0,2536.9,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751946709028,1.4926,2537.0,2536.9,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751946709729,1.0544,2537.4,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751946710023,0.7043,2537.2,2537.1,2.97546446]
["bitfinex-derivatives","ETHF0:USTF0",1751946710229,1.0544,2537.7,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751946710429,0.78817,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946710630,2.37126955,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946710828,3.02866955,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946711231,3.02866955,2537.5,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751946711432,0.6574,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946711834,2.23997052,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946712433,3.02812052,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946712732,1.58257052,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946712934,0.78812,2537.6,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751946713133,0.78812,2537.6,2537.5,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946713330,3.02798025,2537.6,2537.5,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946716542,0.78817,2537.4,2537.3,4.00838446]
["bitfinex-derivatives","ETHF0:USTF0",1751946716735,0.78817,2537.4,2537.3,4.71008446]
["bitfinex-derivatives","ETHF0:USTF0",1751946717041,1.44557,2537.4,2537.3,4.71008446]
["bitfinex-derivatives","ETHF0:USTF0",1751946717231,0.78817,2537.4,2537.3,4.71008446]
["bitfinex-derivatives","ETHF0:USTF0",1751946717434,0.6574,2537.4,2537.3,3.67708446]
["bitfinex-derivatives","ETHF0:USTF0",1751946718037,1.44557,2537.4,2537.3,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751946719548,0.6574,2537.4,2537.3,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751946719946,2.35811135,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751946720146,3.14595135,2538.5,2537.9,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946720346,2.78632,2538.6,2538.3,2.97509446]
["bitfinex-derivatives","ETHF0:USTF0",1751946720543,0.6574,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751946720739,0.6574,2538.4,2538.3,2.97509446]
["bitfinex-derivatives","ETHF0:USTF0",1751946722552,2.35811135,2539.6,2538.3,20.35040892]
["bitfinex-derivatives","ETHF0:USTF0",1751946722746,1.0029,2539.8,2539.5,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946723050,1.0029,2539.8,2539.7,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946723250,1.6603,2539.8,2539.7,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946723445,1.6603,2539.8,2539.7,2.97466446]
["bitfinex-derivatives","ETHF0:USTF0",1751946723649,0.6574,2539.8,2539.7,3.67636446]
["bitfinex-derivatives","ETHF0:USTF0",1751946724152,0.7012,2540.0,2539.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751946724753,0.6574,2539.9,2539.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751946725646,1.6603,2539.9,2539.8,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751946725847,1.6603,2539.9,2539.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751946726351,1.6603,2539.9,2539.8,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751946726756,2.4477,2539.9,2539.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751946727550,1.6603,2539.9,2539.8,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751946727948,2.4477,2539.9,2539.8,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751946728148,2.4477,2539.9,2539.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751946731550,1.4448,2539.9,2539.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751946732852,1.4448,2539.9,2539.8,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751946733351,1.4448,2539.9,2539.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751946734551,1.4448,2539.9,2539.8,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751946734747,0.6574,2539.9,2539.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751946734961,0.78746,2539.7,2539.6,2.18720446]
["bitfinex-derivatives","ETHF0:USTF0",1751946735148,0.78746,2539.8,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946735346,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946735545,0.78745,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751946735950,0.78746,2539.7,2539.6,4.00767446]
["bitfinex-derivatives","ETHF0:USTF0",1751946736257,1.44486,2539.7,2539.6,4.70937446]
["bitfinex-derivatives","ETHF0:USTF0",1751946736757,1.44486,2539.7,2539.6,3.92190446]
["bitfinex-derivatives","ETHF0:USTF0",1751946736954,1.44486,2539.7,2539.6,4.70939446]
["bitfinex-derivatives","ETHF0:USTF0",1751946737757,1.44486,2539.7,2539.6,3.92190446]
["bitfinex-derivatives","ETHF0:USTF0",1751946737955,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946739057,1.44486,2539.7,2539.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751946739357,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946739558,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946740158,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946742558,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946742759,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946743455,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946744056,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946744453,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946744656,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946744957,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946745662,1.44486,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946745867,0.6574,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946746964,1.44486,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946747364,1.44486,2539.7,2539.6,3.94880446]
["bitfinex-derivatives","ETHF0:USTF0",1751946747564,1.44486,2539.7,2539.6,2.88890446]
["bitfinex-derivatives","ETHF0:USTF0",1751946747866,1.44486,2539.7,2539.6,3.67639446]
["bitfinex-derivatives","ETHF0:USTF0",1751946748365,1.44486,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946752270,3.00194857,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946753473,2.34454857,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946753774,1.55708857,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946754675,2.34454857,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946755370,1.55708857,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946756472,2.26318857,2539.7,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946756869,0.7874,2539.9,2539.6,4.73629446]
["bitfinex-derivatives","ETHF0:USTF0",1751946757079,1.55713441,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751946757277,2.26323441,2539.8,2539.7,4.67833446]
["bitfinex-derivatives","ETHF0:USTF0",1751946757477,1.55713441,2539.8,2539.7,4.67833446]
["bitfinex-derivatives","ETHF0:USTF0",1751946757776,2.26323441,2539.8,2539.7,4.67833446]
["bitfinex-derivatives","ETHF0:USTF0",1751946766475,0.7061,2539.8,2539.7,4.67833446]
["bitfinex-derivatives","ETHF0:USTF0",1751946780281,0.7061,2539.8,2539.7,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751946780487,0.7061,2539.8,2539.7,2.97463446]
["bitfinex-derivatives","ETHF0:USTF0",1751946780683,0.7061,2539.8,2539.7,4.64343446]
["bitfinex-derivatives","ETHF0:USTF0",1751946781185,0.7061,2539.8,2539.7,13.13857646]
["bitfinex-derivatives","ETHF0:USTF0",1751946788494,1.49353,2539.8,2539.7,13.13857646]
["bitfinex-derivatives","ETHF0:USTF0",1751946788693,0.7061,2539.8,2539.7,13.13857646]
["bitfinex-derivatives","ETHF0:USTF0",1751946788888,0.7061,2539.8,2539.7,12.69777526]
["bitfinex-derivatives","ETHF0:USTF0",1751946794695,1.49353,2539.8,2539.7,12.69777526]
["bitfinex-derivatives","ETHF0:USTF0",1751946794895,0.7061,2539.8,2539.7,12.69777526]
["bitfinex-derivatives","ETHF0:USTF0",1751946795594,1.49353,2539.8,2539.7,12.69777526]
["bitfinex-derivatives","ETHF0:USTF0",1751946795895,0.7061,2539.8,2539.7,12.69777526]
["bitfinex-derivatives","ETHF0:USTF0",1751946805504,1.049,2539.9,2539.7,10.24154526]
["bitfinex-derivatives","ETHF0:USTF0",1751946805707,1.45723,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946805904,5.06306051,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946809106,6.11206051,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946812209,6.12719063,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946814108,10.02119063,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946815709,15.02119063,2539.8,2539.7,6.0433979]
["bitfinex-derivatives","ETHF0:USTF0",1751946819311,23.31419063,2539.8,2539.7,6.0433979]
["bitfinex-derivatives","ETHF0:USTF0",1751946822410,23.31419063,2539.8,2539.7,5.2032579]
["bitfinex-derivatives","ETHF0:USTF0",1751946824123,25.99019063,2539.8,2539.7,4.3958179]
["bitfinex-derivatives","ETHF0:USTF0",1751946824314,25.99019063,2539.8,2539.7,3.5884479]
["bitfinex-derivatives","ETHF0:USTF0",1751946824920,25.99019063,2539.8,2539.7,2.5045779]
["bitfinex-derivatives","ETHF0:USTF0",1751946825117,25.99019063,2539.8,2539.7,1.6765579]
["bitfinex-derivatives","ETHF0:USTF0",1751946825821,25.99019063,2539.8,2539.7,0.7431279]
["bitfinex-derivatives","ETHF0:USTF0",1751946826021,25.99019063,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946826520,25.99547037,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946829523,20.99547037,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946830419,10.02647037,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946830718,20.99647037,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946830919,22.74375934,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946833025,23.18059919,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946833223,25.53871054,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946835124,22.44371054,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946835624,24.10371054,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946835816,23.10371054,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946836223,24.10371054,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946840831,23.43181054,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946841334,21.07369919,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946844033,23.43525899,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946845033,22.43525899,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946845229,20.07369919,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946849536,20.07369919,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946849735,20.07369919,2539.8,2539.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946850337,20.07369919,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946851739,9.10369919,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946851936,20.07269919,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946854838,19.63582642,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946863344,8.66682642,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946863544,19.63582642,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946866238,23.17299344,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946867151,12.20399344,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946867448,19.63582642,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946868449,8.66682642,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946868751,19.63582642,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946871755,19.63766046,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946873456,8.66866046,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946873657,17.88840441,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946873956,19.63566046,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946877468,18.05568605,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946877764,19.63630153,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946883270,19.63625966,2539.8,2539.7,0.7051079]
["bitfinex-derivatives","ETHF0:USTF0",1751946884772,2.36800361,2539.8,2539.7,6.6700079]
["bitfinex-derivatives","ETHF0:USTF0",1751946885071,2.36300473,2539.8,2539.7,8.7750679]
["bitfinex-derivatives","ETHF0:USTF0",1751946885274,0.78736,2540.1,2539.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751946885573,0.78736,2540.1,2540.0,1.74725605]
["bitfinex-derivatives","ETHF0:USTF0",1751946885771,2.3673254,2540.1,2540.0,2.40405605]
["bitfinex-derivatives","ETHF0:USTF0",1751946886078,1.5799654,2540.1,2540.0,4.15631605]
["bitfinex-derivatives","ETHF0:USTF0",1751946886268,1.5799654,2540.1,2540.0,5.47391605]
["bitfinex-derivatives","ETHF0:USTF0",1751946887973,1.5799654,2540.1,2540.0,7.2211721]
["bitfinex-derivatives","ETHF0:USTF0",1751946888175,11.75326,2540.4,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751946888374,11.75326,2540.4,2540.3,3.80435605]
["bitfinex-derivatives","ETHF0:USTF0",1751946888571,13.33005559,2540.4,2540.3,5.44045605]
["bitfinex-derivatives","ETHF0:USTF0",1751946890285,13.33005559,2540.4,2540.3,5.44046395]
["bitfinex-derivatives","ETHF0:USTF0",1751946891475,5.03905559,2540.4,2540.3,5.44046395]
["bitfinex-derivatives","ETHF0:USTF0",1751946892783,2.36405559,2540.4,2540.3,5.44046395]
["bitfinex-derivatives","ETHF0:USTF0",1751946895083,0.78726,2540.4,2540.3,5.44046395]
["bitfinex-derivatives","ETHF0:USTF0",1751946895484,1.49266,2540.4,2540.3,5.44046395]
["bitfinex-derivatives","ETHF0:USTF0",1751946899381,1.49266,2540.4,2540.3,4.04016395]
["bitfinex-derivatives","ETHF0:USTF0",1751946904086,0.78726,2540.4,2540.3,4.04016395]
["bitfinex-derivatives","ETHF0:USTF0",1751946904392,1.96789,2540.7,2540.3,9.82741395]
["bitfinex-derivatives","ETHF0:USTF0",1751946904588,0.78724,2540.4,2540.3,2.1152579]
["bitfinex-derivatives","ETHF0:USTF0",1751946904789,0.78724,2540.4,2540.3,3.86251395]
["bitfinex-derivatives","ETHF0:USTF0",1751946904989,0.78724,2540.4,2540.3,8.86251395]
["bitfinex-derivatives","ETHF0:USTF0",1751946905288,0.78724,2540.4,2540.3,9.91731395]
["bitfinex-derivatives","ETHF0:USTF0",1751946905586,0.78724,2540.4,2540.3,4.91731395]
["bitfinex-derivatives","ETHF0:USTF0",1751946907295,1.49264,2540.4,2540.3,2.3828079]
["bitfinex-derivatives","ETHF0:USTF0",1751946907795,0.78724,2540.4,2540.3,2.3828079]
["bitfinex-derivatives","ETHF0:USTF0",1751946910996,0.78724,2540.4,2540.3,4.56505437]
["bitfinex-derivatives","ETHF0:USTF0",1751946914097,1.49264,2540.4,2540.3,4.56505437]
["bitfinex-derivatives","ETHF0:USTF0",1751946917502,1.49264,2540.4,2540.3,1.3265079]
["bitfinex-derivatives","ETHF0:USTF0",1751946918195,1.49264,2540.4,2540.3,2.3813079]
["bitfinex-derivatives","ETHF0:USTF0",1751946923199,1.45444,2540.4,2540.3,0.6712079]
["bitfinex-derivatives","ETHF0:USTF0",1751946923403,5.20997819,2540.4,2540.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946923603,3.02773172,2540.4,2540.3,0.6820079]
["bitfinex-derivatives","ETHF0:USTF0",1751946923803,3.02773172,2540.4,2540.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946924000,3.02773172,2540.4,2540.3,0.6820079]
["bitfinex-derivatives","ETHF0:USTF0",1751946924601,4.37213172,2540.4,2540.3,0.6820079]
["bitfinex-derivatives","ETHF0:USTF0",1751946925204,6.55437819,2540.4,2540.3,0.6820079]
["bitfinex-derivatives","ETHF0:USTF0",1751946927703,6.55437819,2540.4,2540.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946928205,8.91738292,2540.4,2540.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946928408,0.7874,2539.9,2539.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751946928600,0.7874,2539.9,2539.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751946930201,1.4546,2539.9,2539.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751946930507,0.7874,2539.9,2539.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751946930804,1.4546,2539.9,2539.8,11.61859981]
["bitfinex-derivatives","ETHF0:USTF0",1751946931007,3.20125781,2539.9,2539.8,9.871942]
["bitfinex-derivatives","ETHF0:USTF0",1751946932205,4.7743419,2539.9,2539.8,9.177142]
["bitfinex-derivatives","ETHF0:USTF0",1751946932813,5.21151684,2539.9,2539.8,9.177142]
["bitfinex-derivatives","ETHF0:USTF0",1751946934209,6.26061684,2539.9,2539.8,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946936302,6.94391684,2539.9,2539.8,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751946938110,6.94391684,2539.9,2539.8,7.603462]
["bitfinex-derivatives","ETHF0:USTF0",1751946938308,6.94391684,2539.9,2539.8,6.462912]
["bitfinex-derivatives","ETHF0:USTF0",1751946938309,10.83791684,2539.9,2539.8,6.462912]
["bitfinex-derivatives","ETHF0:USTF0",1751946938513,8.65408409,2539.9,2539.8,5.572492]
["bitfinex-derivatives","ETHF0:USTF0",1751946938811,14.94518409,2539.9,2539.8,3.876642]
["bitfinex-derivatives","ETHF0:USTF0",1751946939012,14.94518409,2539.9,2539.8,2.759362]
["bitfinex-derivatives","ETHF0:USTF0",1751946939316,17.30818882,2539.9,2539.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946939709,14.94518409,2539.9,2539.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946941709,17.62018409,2539.9,2539.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751946943118,0.78761,2539.2,2539.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751946943320,14.60164275,2539.2,2539.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751946946115,15.65074275,2539.2,2539.1,9.201342]
["bitfinex-derivatives","ETHF0:USTF0",1751946946320,14.60164275,2539.2,2539.1,9.883342]
["bitfinex-derivatives","ETHF0:USTF0",1751946947218,3.63864275,2539.2,2539.1,9.883342]
["bitfinex-derivatives","ETHF0:USTF0",1751946947414,14.60364275,2539.2,2539.1,9.883342]
["bitfinex-derivatives","ETHF0:USTF0",1751946947718,19.54674275,2539.2,2539.1,6.747232]
["bitfinex-derivatives","ETHF0:USTF0",1751946948020,19.54674275,2539.2,2539.1,5.952782]
["bitfinex-derivatives","ETHF0:USTF0",1751946948021,22.50096836,2539.2,2539.1,5.952782]
["bitfinex-derivatives","ETHF0:USTF0",1751946948719,63.30096836,2539.2,2539.1,5.952782]
["bitfinex-derivatives","ETHF0:USTF0",1751946948919,63.30096836,2539.2,2539.1,4.303872]
["bitfinex-derivatives","ETHF0:USTF0",1751946949315,63.30096836,2539.2,2539.1,3.505112]
["bitfinex-derivatives","ETHF0:USTF0",1751946950712,63.30096836,2539.2,2539.1,2.714672]
["bitfinex-derivatives","ETHF0:USTF0",1751946950916,63.30096836,2539.2,2539.1,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751946951117,62.63376836,2539.2,2539.1,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751946955514,51.66876836,2539.2,2539.1,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751946955719,60.19146836,2539.2,2539.1,2.581982]
["bitfinex-derivatives","ETHF0:USTF0",1751946956523,58.00763561,2539.2,2539.1,3.588482]
["bitfinex-derivatives","ETHF0:USTF0",1751946957223,58.00763561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946957428,17.20763561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946957722,17.87783561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946957926,17.20763561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946958330,17.87783561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946959919,6.24163561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946960122,17.20763561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946962130,6.24163561,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946962425,7.35661,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946965131,3.46261,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946965424,0.78761,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946965731,3.46261,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946966432,5.03083436,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946968425,2.35583436,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946968627,5.03083436,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946968826,2.35583436,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946969028,5.03083436,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946969225,2.35583436,2539.2,2539.1,6.45321475]
["bitfinex-derivatives","ETHF0:USTF0",1751946969431,0.78761,2539.2,2539.1,6.45321475]
["bitfinex-derivatives","ETHF0:USTF0",1751946970332,0.78761,2539.2,2539.1,7.75601475]
["bitfinex-derivatives","ETHF0:USTF0",1751946970534,1.45781,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946970738,0.78761,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946971033,2.35657312,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946971235,1.45781,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946971424,2.35676595,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946971832,3.02696595,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946977041,0.78761,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946983343,2.35623477,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946983743,0.78761,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946984139,2.35612028,2539.2,2539.1,5.572182]
["bitfinex-derivatives","ETHF0:USTF0",1751946987948,2.35612028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946988148,3.05442028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946988854,2.35612028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946989256,3.05442028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946990856,2.35612028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946991053,3.05442028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946997662,2.35612028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751946997962,3.05442028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751947000759,3.05442028,2539.2,2539.1,5.057022]
["bitfinex-derivatives","ETHF0:USTF0",1751947001164,3.05442028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751947001361,3.05442028,2539.2,2539.1,5.057022]
["bitfinex-derivatives","ETHF0:USTF0",1751947001866,3.05442028,2539.2,2539.1,4.269382]
["bitfinex-derivatives","ETHF0:USTF0",1751947002560,3.05442028,2539.2,2539.1,5.057022]
["bitfinex-derivatives","ETHF0:USTF0",1751947002761,3.05442028,2539.2,2539.1,6.80456129]
["bitfinex-derivatives","ETHF0:USTF0",1751947003763,1.56851028,2539.2,2539.1,6.80456129]
["bitfinex-derivatives","ETHF0:USTF0",1751947003967,2.35259265,2539.6,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751947004170,0.78755,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751947004361,0.78755,2539.5,2539.4,2.53508929]
["bitfinex-derivatives","ETHF0:USTF0",1751947004564,1.48585,2539.5,2539.4,2.41743929]
["bitfinex-derivatives","ETHF0:USTF0",1751947004966,1.48585,2539.5,2539.4,3.43963929]
["bitfinex-derivatives","ETHF0:USTF0",1751947005268,0.78755,2539.5,2539.4,6.12257129]
["bitfinex-derivatives","ETHF0:USTF0",1751947006758,0.78755,2539.5,2539.4,4.375032]
["bitfinex-derivatives","ETHF0:USTF0",1751947006957,0.78755,2539.5,2539.4,3.587482]
["bitfinex-derivatives","ETHF0:USTF0",1751947007159,1.48585,2539.5,2539.4,3.587482]
["bitfinex-derivatives","ETHF0:USTF0",1751947007767,1.48585,2539.5,2539.4,4.375032]
["bitfinex-derivatives","ETHF0:USTF0",1751947008565,1.48585,2539.5,2539.4,3.587482]
["bitfinex-derivatives","ETHF0:USTF0",1751947008771,1.48585,2539.5,2539.4,4.375032]
["bitfinex-derivatives","ETHF0:USTF0",1751947008965,1.48585,2539.5,2539.4,3.587482]
["bitfinex-derivatives","ETHF0:USTF0",1751947011572,1.48585,2539.5,2539.4,2.565282]
["bitfinex-derivatives","ETHF0:USTF0",1751947016179,3.04341986,2539.5,2539.4,3.230082]
["bitfinex-derivatives","ETHF0:USTF0",1751947022483,3.04341986,2539.5,2539.4,4.251682]
["bitfinex-derivatives","ETHF0:USTF0",1751947024889,3.04341986,2539.5,2539.4,5.039232]
["bitfinex-derivatives","ETHF0:USTF0",1751947025188,1.48585,2539.5,2539.4,5.039232]
["bitfinex-derivatives","ETHF0:USTF0",1751947025487,3.04359128,2539.5,2539.4,4.251682]
["bitfinex-derivatives","ETHF0:USTF0",1751947027288,3.04379056,2539.5,2539.4,4.251682]
["bitfinex-derivatives","ETHF0:USTF0",1751947028587,3.04379056,2539.5,2539.4,5.039232]
["bitfinex-derivatives","ETHF0:USTF0",1751947028889,3.04379056,2539.5,2539.4,4.251682]
["bitfinex-derivatives","ETHF0:USTF0",1751947030190,3.04379056,2539.5,2539.4,5.039232]
["bitfinex-derivatives","ETHF0:USTF0",1751947031281,3.04379056,2539.5,2539.4,3.230082]
["bitfinex-derivatives","ETHF0:USTF0",1751947031488,4.05479056,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947031694,6.11089056,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947032782,4.55295,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947032983,3.74207027,2539.5,2539.4,2.566182]
["bitfinex-derivatives","ETHF0:USTF0",1751947033185,3.04467027,2539.5,2539.4,2.566182]
["bitfinex-derivatives","ETHF0:USTF0",1751947035494,4.05567027,2539.5,2539.4,2.566182]
["bitfinex-derivatives","ETHF0:USTF0",1751947038193,4.05567027,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947038394,5.40317027,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947042401,7.75576292,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947048209,5.40317027,2539.5,2539.4,1.895382]
["bitfinex-derivatives","ETHF0:USTF0",1751947048408,7.75576292,2539.5,2539.4,0.32687172]
["bitfinex-derivatives","ETHF0:USTF0",1751947049108,5.40317027,2539.5,2539.4,0.32687172]
["bitfinex-derivatives","ETHF0:USTF0",1751947050608,0.78774,2538.8,2538.7,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751947050801,2.53496328,2538.8,2538.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751947051006,0.78774,2538.8,2538.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751947053711,0.78774,2538.8,2538.7,12.342512]
["bitfinex-derivatives","ETHF0:USTF0",1751947054607,0.78774,2538.8,2538.7,11.554742]
["bitfinex-derivatives","ETHF0:USTF0",1751947055311,0.78774,2538.8,2538.7,13.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1751947055510,0.78774,2538.8,2538.7,14.08973528]
["bitfinex-derivatives","ETHF0:USTF0",1751947056311,0.78774,2538.8,2538.7,13.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1751947056612,0.78774,2538.8,2538.7,14.08973528]
["bitfinex-derivatives","ETHF0:USTF0",1751947057214,0.78769,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751947057411,0.78764,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751947057608,0.78764,2539.2,2539.1,5.30326328]
["bitfinex-derivatives","ETHF0:USTF0",1751947057812,0.78764,2539.2,2539.1,6.33426328]
["bitfinex-derivatives","ETHF0:USTF0",1751947058316,0.78758,2539.4,2539.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751947058515,0.78758,2539.4,2539.3,3.23389328]
["bitfinex-derivatives","ETHF0:USTF0",1751947058706,0.78758,2539.4,2539.3,4.26489328]
["bitfinex-derivatives","ETHF0:USTF0",1751947058911,0.78758,2539.4,2539.3,4.70145881]
["bitfinex-derivatives","ETHF0:USTF0",1751947060512,0.78758,2539.4,2539.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751947061009,0.78758,2539.4,2539.3,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751947061211,1.43998,2539.4,2539.3,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751947062319,1.43998,2539.4,2539.3,11.590342]
["bitfinex-derivatives","ETHF0:USTF0",1751947062820,1.43998,2539.4,2539.3,12.377922]
["bitfinex-derivatives","ETHF0:USTF0",1751947064021,1.43998,2539.4,2539.3,11.590342]
["bitfinex-derivatives","ETHF0:USTF0",1751947064421,1.43998,2539.4,2539.3,10.559342]
["bitfinex-derivatives","ETHF0:USTF0",1751947065322,1.43998,2539.4,2539.3,9.194242]
["bitfinex-derivatives","ETHF0:USTF0",1751947065521,2.41868,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947065717,3.97690722,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947067527,5.33120722,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947074941,13.61720722,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947075130,16.29120722,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947078232,15.31250722,2539.4,2539.3,9.132742]
["bitfinex-derivatives","ETHF0:USTF0",1751947078431,16.14199603,2539.4,2539.3,9.132742]
["bitfinex-derivatives","ETHF0:USTF0",1751947088837,15.70585104,2539.4,2539.3,9.132742]
["bitfinex-derivatives","ETHF0:USTF0",1751947096848,16.75245104,2539.4,2539.3,9.132742]
["bitfinex-derivatives","ETHF0:USTF0",1751947097046,16.75245104,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947100247,19.11284207,2539.4,2539.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947104148,19.11284207,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947105845,18.06624207,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947110251,15.70585104,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947115250,15.70385104,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947121457,15.70385104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947121458,4.74585104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947121662,6.76645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947123663,7.41645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947123864,6.76645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947124065,7.41645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947124455,6.76645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947124655,7.41645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947124862,6.76645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947125160,7.41645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947128170,4.74345104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947128366,7.41645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947130370,4.74345104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947130565,6.76645104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947132974,7.42265104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947134777,4.74965104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947135079,7.42265104,2539.4,2539.3,10.112642]
["bitfinex-derivatives","ETHF0:USTF0",1751947135275,7.42265104,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947146386,7.42265104,2539.4,2539.3,10.170042]
["bitfinex-derivatives","ETHF0:USTF0",1751947147485,7.42265104,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947149286,7.42265104,2539.4,2539.3,10.170042]
["bitfinex-derivatives","ETHF0:USTF0",1751947149479,7.42265104,2539.4,2539.3,9.133442]
["bitfinex-derivatives","ETHF0:USTF0",1751947149684,7.42265104,2539.4,2539.3,10.170042]
["bitfinex-derivatives","ETHF0:USTF0",1751947155393,6.76545104,2539.4,2539.3,10.170042]
["bitfinex-derivatives","ETHF0:USTF0",1751947155592,1.55822722,2539.4,2539.3,12.70526582]
["bitfinex-derivatives","ETHF0:USTF0",1751947156688,2.34577722,2539.4,2539.3,12.70526582]
["bitfinex-derivatives","ETHF0:USTF0",1751947157182,1.55822722,2539.4,2539.3,12.70526582]
["bitfinex-derivatives","ETHF0:USTF0",1751947157383,0.78754,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751947157584,2.34775974,2539.5,2539.4,2.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751947157784,2.34775974,2539.5,2539.4,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1751947159590,0.78754,2539.5,2539.4,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1751947159893,0.78754,2539.5,2539.4,6.27939382]
["bitfinex-derivatives","ETHF0:USTF0",1751947160289,0.78754,2539.5,2539.4,14.77453582]
["bitfinex-derivatives","ETHF0:USTF0",1751947161193,7.6415,2539.9,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751947161385,5.01779312,2539.8,2539.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751947161791,5.01779312,2539.8,2539.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751947162295,5.65949312,2539.8,2539.7,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1751947162897,5.01779312,2539.8,2539.7,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1751947163193,5.65949312,2539.8,2539.7,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1751947163395,5.65949312,2539.8,2539.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751947165197,5.65949312,2539.8,2539.7,10.890242]
["bitfinex-derivatives","ETHF0:USTF0",1751947166592,2.98749312,2539.8,2539.7,10.890242]
["bitfinex-derivatives","ETHF0:USTF0",1751947166799,4.73513694,2539.8,2539.7,10.890242]
["bitfinex-derivatives","ETHF0:USTF0",1751947172100,4.73513694,2539.8,2539.7,9.853642]
["bitfinex-derivatives","ETHF0:USTF0",1751947172498,4.73513694,2539.8,2539.7,10.836742]
["bitfinex-derivatives","ETHF0:USTF0",1751947173801,4.73513694,2539.8,2539.7,11.624202]
["bitfinex-derivatives","ETHF0:USTF0",1751947174197,4.73513694,2539.8,2539.7,10.836742]
["bitfinex-derivatives","ETHF0:USTF0",1751947175202,4.73513694,2539.8,2539.7,9.163842]
["bitfinex-derivatives","ETHF0:USTF0",1751947175896,4.73513694,2539.8,2539.7,9.853642]
["bitfinex-derivatives","ETHF0:USTF0",1751947178205,5.69533694,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947178500,7.69333694,2539.8,2539.7,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947178907,0.78761,2539.2,2539.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751947179205,3.17695382,2539.2,2539.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751947179803,3.17695382,2539.2,2539.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751947182104,3.17695382,2539.2,2539.1,9.840342]
["bitfinex-derivatives","ETHF0:USTF0",1751947182610,3.17695382,2539.2,2539.1,9.150542]
["bitfinex-derivatives","ETHF0:USTF0",1751947182815,3.17695382,2539.2,2539.1,9.840342]
["bitfinex-derivatives","ETHF0:USTF0",1751947183004,3.17695382,2539.2,2539.1,9.150542]
["bitfinex-derivatives","ETHF0:USTF0",1751947183206,3.17695382,2539.2,2539.1,9.840342]
["bitfinex-derivatives","ETHF0:USTF0",1751947183713,3.17695382,2539.2,2539.1,9.150542]
["bitfinex-derivatives","ETHF0:USTF0",1751947183901,3.17695382,2539.2,2539.1,9.840342]
["bitfinex-derivatives","ETHF0:USTF0",1751947184506,4.13715382,2539.2,2539.1,9.184942]
["bitfinex-derivatives","ETHF0:USTF0",1751947185609,3.17695382,2539.2,2539.1,9.184942]
["bitfinex-derivatives","ETHF0:USTF0",1751947187310,1.42931,2539.2,2539.1,10.168042]
["bitfinex-derivatives","ETHF0:USTF0",1751947189713,1.42931,2539.2,2539.1,9.184942]
["bitfinex-derivatives","ETHF0:USTF0",1751947190511,1.42931,2539.2,2539.1,10.168042]
["bitfinex-derivatives","ETHF0:USTF0",1751947190709,1.42931,2539.2,2539.1,9.184942]
["bitfinex-derivatives","ETHF0:USTF0",1751947191016,2.38951,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947192818,4.57461608,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947195827,4.57461608,2539.2,2539.1,9.134342]
["bitfinex-derivatives","ETHF0:USTF0",1751947196120,4.57461608,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947200133,4.57461608,2539.2,2539.1,9.134342]
["bitfinex-derivatives","ETHF0:USTF0",1751947201935,6.13080199,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947202835,6.27180199,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947204131,11.27180199,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947204529,13.63219302,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947204729,11.27180199,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947204931,13.63219302,2539.2,2539.1,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947205333,11.27180199,2539.2,2539.1,6.657412]
["bitfinex-derivatives","ETHF0:USTF0",1751947206439,14.80896901,2539.2,2539.1,6.657412]
["bitfinex-derivatives","ETHF0:USTF0",1751947207639,18.70296901,2539.2,2539.1,4.206462]
["bitfinex-derivatives","ETHF0:USTF0",1751947207840,0.78777,2538.7,2538.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751947208137,8.94296199,2538.7,2538.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751947208333,8.94296199,2538.7,2538.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751947208539,0.78786,2538.4,2538.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751947208740,1.49136,2538.4,2538.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751947209937,1.49136,2538.4,2538.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751947210537,3.04710242,2538.4,2538.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751947211243,1.49136,2538.4,2538.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751947212643,1.49136,2538.4,2538.3,10.149842]
["bitfinex-derivatives","ETHF0:USTF0",1751947213547,1.49136,2538.4,2538.3,9.134342]
["bitfinex-derivatives","ETHF0:USTF0",1751947217146,1.49136,2538.4,2538.3,10.149842]
["bitfinex-derivatives","ETHF0:USTF0",1751947218949,1.49136,2538.4,2538.3,9.134342]
["bitfinex-derivatives","ETHF0:USTF0",1751947220448,2.53076,2538.4,2538.3,9.134342]
["bitfinex-derivatives","ETHF0:USTF0",1751947221049,2.53076,2538.4,2538.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947221240,2.53076,2538.4,2538.3,9.161042]
["bitfinex-derivatives","ETHF0:USTF0",1751947221443,4.0852325,2538.4,2538.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947222146,3.0458325,2538.4,2538.3,9.161042]
["bitfinex-derivatives","ETHF0:USTF0",1751947223749,4.0554325,2538.4,2538.3,9.161042]
["bitfinex-derivatives","ETHF0:USTF0",1751947224450,4.0554325,2538.4,2538.3,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947226353,7.9494325,2538.4,2538.3,7.541392]
["bitfinex-derivatives","ETHF0:USTF0",1751947226553,9.2797325,2538.4,2538.3,7.541392]
["bitfinex-derivatives","ETHF0:USTF0",1751947226852,9.2797325,2538.4,2538.3,5.540982]
["bitfinex-derivatives","ETHF0:USTF0",1751947227053,14.2797325,2538.4,2538.3,3.465462]
["bitfinex-derivatives","ETHF0:USTF0",1751947227352,14.2797325,2538.4,2538.3,1.457332]
["bitfinex-derivatives","ETHF0:USTF0",1751947227755,14.2797325,2538.4,2538.3,0.616882]
["bitfinex-derivatives","ETHF0:USTF0",1751947228958,14.2797325,2538.4,2538.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751947229249,14.2797325,2538.4,2537.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751947229250,0.78802,2537.9,2537.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751947229550,5.64512608,2537.9,2537.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751947229945,6.30332608,2537.9,2537.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751947230151,6.30332608,2537.9,2537.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751947230152,0.78811,2537.6,2537.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751947230351,0.78811,2537.6,2537.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751947231546,0.78811,2537.7,2537.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751947231755,0.78811,2537.7,2537.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1751947231956,0.78811,2537.7,2537.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751947232155,0.78811,2537.7,2537.6,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1751947232552,3.894,2538.1,2537.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751947232752,0.78805,2537.8,2537.7,5.91765608]
["bitfinex-derivatives","ETHF0:USTF0",1751947232955,0.78805,2537.8,2537.7,6.58355608]
["bitfinex-derivatives","ETHF0:USTF0",1751947235247,0.78805,2537.8,2537.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751947235453,1.44625,2537.8,2537.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751947235653,0.78805,2537.8,2537.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751947236756,2.34780867,2537.8,2537.7,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1751947237159,2.34780867,2537.8,2537.7,12.893622]
["bitfinex-derivatives","ETHF0:USTF0",1751947237960,2.34780867,2537.8,2537.7,12.105542]
["bitfinex-derivatives","ETHF0:USTF0",1751947238560,0.78805,2537.8,2537.7,12.105542]
["bitfinex-derivatives","ETHF0:USTF0",1751947239059,0.78805,2537.8,2537.7,11.148642]
["bitfinex-derivatives","ETHF0:USTF0",1751947239060,3.63135608,2537.8,2537.7,11.148642]
["bitfinex-derivatives","ETHF0:USTF0",1751947239259,2.97315608,2537.8,2537.7,9.814942]
["bitfinex-derivatives","ETHF0:USTF0",1751947239453,2.97315608,2537.8,2537.7,10.771842]
["bitfinex-derivatives","ETHF0:USTF0",1751947239454,3.63135608,2537.8,2537.7,10.771842]
["bitfinex-derivatives","ETHF0:USTF0",1751947239655,1.44625,2537.8,2537.7,10.771842]
["bitfinex-derivatives","ETHF0:USTF0",1751947239857,1.44625,2537.8,2537.7,11.559922]
["bitfinex-derivatives","ETHF0:USTF0",1751947240164,1.44625,2537.8,2537.7,10.771842]
["bitfinex-derivatives","ETHF0:USTF0",1751947240660,1.44625,2537.8,2537.7,12.926222]
["bitfinex-derivatives","ETHF0:USTF0",1751947240864,0.78805,2537.8,2537.7,12.926222]
["bitfinex-derivatives","ETHF0:USTF0",1751947241864,4.15498608,2538.2,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751947242058,3.00732767,2538.1,2538.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751947242264,2.34912767,2538.1,2538.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751947242463,3.00732767,2538.1,2538.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751947245262,3.00732767,2538.1,2538.0,10.117942]
["bitfinex-derivatives","ETHF0:USTF0",1751947245662,3.00732767,2538.1,2538.0,9.161042]
["bitfinex-derivatives","ETHF0:USTF0",1751947248764,3.00732767,2538.1,2538.0,10.117942]
["bitfinex-derivatives","ETHF0:USTF0",1751947248965,3.00732767,2538.1,2538.0,9.161042]
["bitfinex-derivatives","ETHF0:USTF0",1751947249465,2.21937767,2538.1,2538.0,9.161042]
["bitfinex-derivatives","ETHF0:USTF0",1751947249771,3.00732767,2538.1,2538.0,10.117942]
["bitfinex-derivatives","ETHF0:USTF0",1751947250366,3.00732767,2538.1,2538.0,12.143842]
["bitfinex-derivatives","ETHF0:USTF0",1751947252463,2.34912767,2538.1,2538.0,12.143842]
["bitfinex-derivatives","ETHF0:USTF0",1751947254262,2.35084315,2538.1,2538.0,12.143842]
["bitfinex-derivatives","ETHF0:USTF0",1751947256970,2.99804315,2538.1,2538.0,12.143842]
["bitfinex-derivatives","ETHF0:USTF0",1751947257270,2.99804315,2538.1,2538.0,10.818042]
["bitfinex-derivatives","ETHF0:USTF0",1751947268580,4.01324315,2538.1,2538.0,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947269181,10.43628151,2538.1,2538.0,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947271283,10.26284923,2538.1,2538.0,6.786342]
["bitfinex-derivatives","ETHF0:USTF0",1751947271484,15.26284923,2538.1,2538.0,4.579862]
["bitfinex-derivatives","ETHF0:USTF0",1751947271684,15.26284923,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947271884,21.36074315,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947272482,8.94904211,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947272678,19.90504211,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947273992,8.94904211,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947274282,4.01324315,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947274487,16.31610229,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947274689,13.95404315,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947274891,5.36010303,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947275091,8.03310303,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947275388,8.03310303,2538.1,2538.0,5.216462]
["bitfinex-derivatives","ETHF0:USTF0",1751947276191,5.67104315,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947276385,8.03310303,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947276896,5.67104315,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947277287,5.67204315,2538.1,2538.0,4.876462]
["bitfinex-derivatives","ETHF0:USTF0",1751947278097,8.87234923,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947278395,2.99804315,2538.1,2538.0,5.216462]
["bitfinex-derivatives","ETHF0:USTF0",1751947280895,2.99804315,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947282495,5.18314923,2538.1,2538.0,4.205062]
["bitfinex-derivatives","ETHF0:USTF0",1751947283696,6.14604923,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947283891,9.86220911,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947284885,18.50320911,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947285087,16.14114923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947286095,5.18314923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947286297,7.85814923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947286797,7.85814923,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947286997,7.85814923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947287893,7.85814923,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947288089,7.85814923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947290497,5.18314923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947290699,5.67304315,2538.1,2538.0,5.243562]
["bitfinex-derivatives","ETHF0:USTF0",1751947290900,5.67304315,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947291298,7.85814923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947294100,8.82104923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947295000,7.85814923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947297495,8.82104923,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947297903,11.18310911,2538.1,2538.0,4.194662]
["bitfinex-derivatives","ETHF0:USTF0",1751947300302,11.18310911,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947300503,13.17480911,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947300699,10.81274923,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947301202,14.35704819,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947305308,18.25104819,2538.1,2538.0,3.555162]
["bitfinex-derivatives","ETHF0:USTF0",1751947306006,18.25104819,2538.1,2538.0,2.658022]
["bitfinex-derivatives","ETHF0:USTF0",1751947306007,20.43615427,2538.1,2538.0,2.658022]
["bitfinex-derivatives","ETHF0:USTF0",1751947306212,0.78814,2537.5,2537.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751947306411,4.53613923,2537.5,2537.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751947306711,4.53613923,2537.5,2537.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751947307106,2.35103315,2537.5,2537.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751947307807,3.03573315,2537.5,2537.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751947308117,2.35103315,2537.5,2537.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751947308303,3.03573315,2537.5,2537.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751947309314,3.03573315,2537.5,2537.4,10.879442]
["bitfinex-derivatives","ETHF0:USTF0",1751947309809,5.22083923,2537.5,2537.4,9.830542]
["bitfinex-derivatives","ETHF0:USTF0",1751947310611,5.22083923,2537.5,2537.4,9.882742]
["bitfinex-derivatives","ETHF0:USTF0",1751947311310,3.03573315,2537.5,2537.4,10.931642]
["bitfinex-derivatives","ETHF0:USTF0",1751947311514,3.03573315,2537.5,2537.4,12.318742]
["bitfinex-derivatives","ETHF0:USTF0",1751947311816,2.35103315,2537.5,2537.4,12.318742]
["bitfinex-derivatives","ETHF0:USTF0",1751947312021,0.78814,2537.5,2537.4,12.318742]
["bitfinex-derivatives","ETHF0:USTF0",1751947316313,1.47324,2537.5,2537.4,12.318742]
["bitfinex-derivatives","ETHF0:USTF0",1751947318923,1.47324,2537.5,2537.4,13.106912]
["bitfinex-derivatives","ETHF0:USTF0",1751947319321,1.47324,2537.5,2537.4,12.318742]
["bitfinex-derivatives","ETHF0:USTF0",1751947321820,1.47324,2537.5,2537.4,9.882742]
["bitfinex-derivatives","ETHF0:USTF0",1751947322016,3.65834608,2537.5,2537.4,9.882742]
["bitfinex-derivatives","ETHF0:USTF0",1751947322216,6.21061601,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947322627,7.49971601,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947323620,9.86174694,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947324614,10.17911499,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947325321,14.00951747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947330129,14.99421747,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947330328,15.63361747,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947331828,14.99421747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947332033,14.00951747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947332331,14.99421747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947334834,14.00951747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947335625,14.99421747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947338735,14.00951747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947339136,3.04551747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947339336,5.71951747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947344238,3.04551747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947344441,5.71851747,2537.5,2537.4,9.186842]
["bitfinex-derivatives","ETHF0:USTF0",1751947349950,6.76371747,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947350142,9.1257484,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947350544,9.1257484,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947350947,8.0805484,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947358255,7.3954484,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947360355,8.0795484,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947361150,9.1247484,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947361347,10.30576387,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947361646,11.61766387,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947364850,11.61766387,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947365655,11.61766387,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947366051,10.30576387,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947366356,6.76271747,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947367154,6.76271747,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947367354,6.76271747,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947367653,6.76271747,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947368556,10.30576387,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947369455,6.76271747,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947374656,10.30576387,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947374857,12.05648188,2537.5,2537.4,9.192242]
["bitfinex-derivatives","ETHF0:USTF0",1751947377963,12.05648188,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947378562,12.05648188,2537.5,2537.4,7.524642]
["bitfinex-derivatives","ETHF0:USTF0",1751947378763,13.41118188,2537.5,2537.4,7.524642]
["bitfinex-derivatives","ETHF0:USTF0",1751947382266,17.30518188,2537.5,2537.4,7.524642]
["bitfinex-derivatives","ETHF0:USTF0",1751947387270,0.78833,2536.9,2536.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751947387464,7.46162548,2536.9,2536.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751947387865,9.82652482,2536.9,2536.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751947388268,0.78853,2536.3,2536.0,5.48561508]
["bitfinex-derivatives","ETHF0:USTF0",1751947388467,2.53924801,2536.3,2536.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751947388865,2.97842422,2536.3,2536.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751947389362,5.23356352,2536.3,2536.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751947389563,2.97842422,2536.3,2536.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751947389759,1.57785115,2536.3,2536.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751947389960,40.8,2536.6,2536.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751947390163,6.25889934,2537.0,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751947390364,3.9423885,2536.9,2536.8,2.18989422]
["bitfinex-derivatives","ETHF0:USTF0",1751947390671,2.36489934,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751947390865,0.78828,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751947391065,2.36489934,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751947391266,3.4652,2537.4,2537.2,3.09012422]
["bitfinex-derivatives","ETHF0:USTF0",1751947391466,0.78817,2537.4,2537.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751947391663,0.78817,2537.4,2537.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751947392572,0.78817,2537.4,2537.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751947393970,0.78817,2537.4,2537.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751947395372,0.78817,2537.4,2537.3,10.557542]
["bitfinex-derivatives","ETHF0:USTF0",1751947396172,0.78817,2537.5,2537.3,11.345732]
["bitfinex-derivatives","ETHF0:USTF0",1751947396384,5.678,2537.7,2537.4,3.59709422]
["bitfinex-derivatives","ETHF0:USTF0",1751947396670,6.46608,2537.7,2537.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1751947396864,0.78808,2537.7,2537.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1751947397065,0.78808,2537.7,2537.6,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751947397771,0.78806,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751947397973,0.78806,2537.8,2537.7,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1751947398171,0.78806,2537.8,2537.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751947398370,0.78806,2537.8,2537.7,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751947398571,2.36489934,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751947398771,3.15287934,2538.0,2537.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1751947398972,0.78798,2538.0,2537.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1751947399274,0.78798,2538.0,2537.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751947399473,0.78798,2538.0,2537.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751947400374,1.48638,2538.0,2537.9,10.568142]
["bitfinex-derivatives","ETHF0:USTF0",1751947400570,1.48638,2538.0,2537.9,10.456142]
["bitfinex-derivatives","ETHF0:USTF0",1751947401073,1.48638,2538.0,2537.9,10.570342]
["bitfinex-derivatives","ETHF0:USTF0",1751947401470,1.48638,2538.0,2537.9,10.456142]
["bitfinex-derivatives","ETHF0:USTF0",1751947402273,1.48638,2538.0,2537.9,10.570342]
["bitfinex-derivatives","ETHF0:USTF0",1751947402573,1.48638,2538.0,2537.9,10.456142]
["bitfinex-derivatives","ETHF0:USTF0",1751947402874,6.21463981,2538.0,2537.9,9.143242]
["bitfinex-derivatives","ETHF0:USTF0",1751947403069,9.06003403,2538.0,2537.9,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947403265,0.78814,2537.5,2537.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751947403464,6.21483659,2537.5,2537.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751947403674,4.65463422,2537.5,2537.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751947403973,6.21486996,2537.5,2537.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751947404172,6.21486996,2537.5,2537.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751947404372,6.21486996,2537.5,2537.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751947404766,4.53826996,2537.5,2537.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751947404969,5.23666996,2537.5,2537.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751947406473,5.23666996,2537.5,2537.4,9.306542]
["bitfinex-derivatives","ETHF0:USTF0",1751947406977,6.21486996,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947407176,8.26816996,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947407571,8.26816996,2537.5,2537.4,9.177742]
["bitfinex-derivatives","ETHF0:USTF0",1751947408176,3.72077574,2537.5,2537.4,9.177742]
["bitfinex-derivatives","ETHF0:USTF0",1751947411181,3.04677574,2537.5,2537.4,9.177742]
["bitfinex-derivatives","ETHF0:USTF0",1751947413888,1.48654,2537.5,2537.4,9.177742]
["bitfinex-derivatives","ETHF0:USTF0",1751947417385,3.04054837,2537.5,2537.4,9.177742]
["bitfinex-derivatives","ETHF0:USTF0",1751947417588,6.20864259,2537.5,2537.4,8.495142]
["bitfinex-derivatives","ETHF0:USTF0",1751947420082,6.20864259,2537.5,2537.4,7.433142]
["bitfinex-derivatives","ETHF0:USTF0",1751947420390,8.57354193,2537.5,2537.4,6.235902]
["bitfinex-derivatives","ETHF0:USTF0",1751947420785,9.94754193,2537.5,2537.4,6.235902]
["bitfinex-derivatives","ETHF0:USTF0",1751947421287,11.12999161,2537.5,2537.4,6.235902]
["bitfinex-derivatives","ETHF0:USTF0",1751947421789,20.02399161,2537.5,2537.4,3.640642]
["bitfinex-derivatives","ETHF0:USTF0",1751947422790,20.02399161,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947425486,15.02399161,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947426186,13.83471736,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947428997,54.63471736,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947429887,65.62071736,2537.5,2537.4,2.471832]
["bitfinex-derivatives","ETHF0:USTF0",1751947430797,65.62071736,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947430999,24.82071736,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947432191,13.83471736,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947432497,24.82484611,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947433192,22.46677134,2537.5,2537.4,1.789232]
["bitfinex-derivatives","ETHF0:USTF0",1751947434603,26.01412036,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947442001,9.78762614,2537.5,2537.4,1.319212]
["bitfinex-derivatives","ETHF0:USTF0",1751947442207,22.76357134,2537.5,2537.4,1.319212]
["bitfinex-derivatives","ETHF0:USTF0",1751947442506,23.73157134,2537.5,2537.4,1.319212]
["bitfinex-derivatives","ETHF0:USTF0",1751947442908,23.73157134,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947442909,26.09205686,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947443098,28.68702036,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947445910,27.27892036,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947446109,13.78817134,2537.5,2537.4,1.319212]
["bitfinex-derivatives","ETHF0:USTF0",1751947446310,26.31092036,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947446610,18.97292036,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947446810,27.27892036,2537.5,2537.4,1.319212]
["bitfinex-derivatives","ETHF0:USTF0",1751947450015,27.27892036,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947450216,23.73157134,2537.5,2537.4,0.653212]
["bitfinex-derivatives","ETHF0:USTF0",1751947450820,23.73157134,2537.5,2537.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751947452120,29.40957134,2537.5,2537.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751947453517,30.79417134,2537.5,2537.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751947459720,31.47557134,2537.5,2537.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751947467721,30.68743134,2537.5,2537.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751947467927,2.18989422,2537.3,2536.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751947468114,0.78845,2536.5,2536.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751947468313,6.14245,2536.5,2536.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751947468515,7.71041488,2536.5,2536.4,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751947468922,7.71041488,2536.5,2536.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1751947469325,7.71041488,2536.5,2536.4,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751947470417,16.00941488,2536.5,2536.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751947471528,14.44145,2536.5,2536.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751947472124,16.00712359,2536.5,2536.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751947472730,0.78854,2536.2,2536.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751947473028,6.14454,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947473323,6.14454,2536.2,2536.1,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751947474425,6.14454,2536.2,2536.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751947475222,6.14454,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947475826,8.33443422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947476026,6.14454,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947476627,14.44354,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947476827,14.44354,2536.2,2536.1,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751947478534,15.14604,2536.2,2536.1,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751947478722,14.44354,2536.2,2536.1,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751947478927,15.14604,2536.2,2536.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751947479128,17.33593422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947479431,17.33593422,2536.2,2536.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751947479632,17.33593422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947479831,8.33443422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947480034,16.63443422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947481533,17.33693422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947481832,16.63443422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947483727,17.33693422,2536.2,2536.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751947487828,6.14454,2536.2,2536.1,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1751947488030,5.356,2536.2,2536.1,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1751947488331,13.656,2536.2,2536.1,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1751947488637,14.44454,2536.2,2536.1,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1751947489128,6.14454,2536.2,2536.1,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1751947489535,5.356,2536.2,2536.1,5.09636422]
["bitfinex-derivatives","ETHF0:USTF0",1751947489928,5.356,2536.2,2536.1,10.09636422]
["bitfinex-derivatives","ETHF0:USTF0",1751947490336,5.356,2536.2,2536.1,5.09636422]
["bitfinex-derivatives","ETHF0:USTF0",1751947490536,6.14454,2536.2,2536.1,5.09636422]
["bitfinex-derivatives","ETHF0:USTF0",1751947491135,5.356,2536.2,2536.1,5.09636422]
["bitfinex-derivatives","ETHF0:USTF0",1751947491636,5.354,2536.6,2536.1,9.08933]
["bitfinex-derivatives","ETHF0:USTF0",1751947491836,6.14243,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751947492135,7.70948393,2536.6,2536.5,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1751947492338,5.354,2536.6,2536.5,7.90905]
["bitfinex-derivatives","ETHF0:USTF0",1751947492528,5.354,2536.6,2536.5,9.28165]
["bitfinex-derivatives","ETHF0:USTF0",1751947495134,6.14242,2536.6,2536.5,7.86385]
["bitfinex-derivatives","ETHF0:USTF0",1751947495336,5.354,2536.6,2536.5,7.86385]
["bitfinex-derivatives","ETHF0:USTF0",1751947495536,5.354,2536.6,2536.5,9.28175]
["bitfinex-derivatives","ETHF0:USTF0",1751947497738,6.14332,2537.0,2536.6,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1751947497933,15.11032,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751947498135,16.67793325,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751947498335,16.67793325,2537.0,2536.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751947498531,8.38393325,2537.0,2536.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751947498741,6.92261325,2537.0,2536.9,3.62032422]
["bitfinex-derivatives","ETHF0:USTF0",1751947499139,6.92261325,2537.0,2536.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751947499538,7.59561325,2537.0,2536.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751947500030,6.92261325,2537.0,2536.9,4.39792422]
["bitfinex-derivatives","ETHF0:USTF0",1751947500236,6.92261325,2537.0,2536.9,3.62032422]
["bitfinex-derivatives","ETHF0:USTF0",1751947500436,6.92261325,2537.0,2536.9,4.39792422]
["bitfinex-derivatives","ETHF0:USTF0",1751947500638,5.355,2537.0,2536.9,4.39792422]
["bitfinex-derivatives","ETHF0:USTF0",1751947501140,5.355,2537.0,2536.9,3.62032422]
["bitfinex-derivatives","ETHF0:USTF0",1751947501737,0.78827,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947502141,1.46127,2537.1,2537.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751947502441,0.673,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947502642,1.46126,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947503038,1.46126,2537.1,2537.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751947503835,0.78833,2536.9,2536.8,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1751947504045,0.78833,2536.9,2536.8,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1751947506238,0.78833,2536.9,2536.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751947507440,1.46133,2536.9,2536.8,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1751947508346,1.46133,2536.9,2536.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751947508746,1.46133,2536.9,2536.8,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1751947509548,1.46133,2536.9,2536.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751947509946,1.46133,2536.9,2536.8,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1751947510150,1.46133,2536.9,2536.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751947514346,3.76543,2536.9,2536.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751947515147,5.32949295,2536.9,2536.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751947518751,0.78854,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751947519058,0.78851,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751947519651,0.78851,2536.4,2536.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751947519852,0.78851,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751947520251,0.78851,2536.4,2536.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751947520957,0.78851,2536.4,2536.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751947522557,1.47071,2536.4,2536.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751947522755,0.78851,2536.3,2536.2,3.65261422]
["bitfinex-derivatives","ETHF0:USTF0",1751947523154,0.78851,2536.3,2536.2,4.32251422]
["bitfinex-derivatives","ETHF0:USTF0",1751947527460,1.47071,2536.3,2536.2,4.32251422]
["bitfinex-derivatives","ETHF0:USTF0",1751947532851,0.78851,2536.3,2536.2,4.32251422]
["bitfinex-derivatives","ETHF0:USTF0",1751947533050,0.78851,2536.3,2536.2,10.10021422]
["bitfinex-derivatives","ETHF0:USTF0",1751947533252,0.78851,2536.3,2536.2,4.32251422]
["bitfinex-derivatives","ETHF0:USTF0",1751947533960,0.78851,2536.3,2535.7,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751947533961,1.97138,2536.2,2535.7,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751947534159,0.78867,2535.8,2535.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751947534358,0.78867,2535.8,2535.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751947534553,0.78867,2535.8,2535.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751947534955,0.78867,2535.8,2535.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751947535160,1.47087,2535.8,2535.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751947535358,0.6822,2535.8,2535.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751947535961,0.78866,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751947536164,1.47086,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751947536559,1.47086,2535.9,2535.8,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751947536759,1.47086,2535.9,2535.8,3.64846422]
["bitfinex-derivatives","ETHF0:USTF0",1751947539871,0.6822,2535.9,2535.8,3.64846422]
["bitfinex-derivatives","ETHF0:USTF0",1751947541265,1.47084,2535.9,2535.8,3.64846422]
["bitfinex-derivatives","ETHF0:USTF0",1751947542267,0.6822,2535.9,2535.8,3.64846422]
["bitfinex-derivatives","ETHF0:USTF0",1751947542466,1.45069,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751947542762,2.13289,2536.1,2536.0,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1751947544863,0.6822,2536.1,2536.0,3.64840422]
["bitfinex-derivatives","ETHF0:USTF0",1751947548169,2.48988,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751947548366,2.93812119,2536.4,2536.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751947548562,0.6822,2536.4,2536.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751947548867,1.47068,2536.4,2536.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751947549069,1.47068,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751947549269,2.25218808,2536.4,2536.3,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751947549470,0.78842,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751947549672,3.04058135,2536.6,2536.5,3.64824422]
["bitfinex-derivatives","ETHF0:USTF0",1751947549870,3.04058135,2536.6,2536.5,2.97834422]
["bitfinex-derivatives","ETHF0:USTF0",1751947550073,3.04058135,2536.6,2536.5,3.61784422]
["bitfinex-derivatives","ETHF0:USTF0",1751947550965,2.21296135,2536.6,2536.5,3.61784422]
["bitfinex-derivatives","ETHF0:USTF0",1751947551369,0.643,2536.6,2536.5,3.61784422]
["bitfinex-derivatives","ETHF0:USTF0",1751947555181,0.6569,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751947555375,2.86793835,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751947555570,5.07116835,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751947557071,0.78836,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947557272,2.20326,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947557971,1.4149,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947558179,2.20326,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947558373,2.20326,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947558670,1.4149,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947558864,3.0985,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947559072,3.88686,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947559377,3.88686,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947559581,3.0985,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947559771,3.0985,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947560074,3.0985,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947560475,3.0985,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947560674,3.0985,2536.8,2536.7,3.67835422]
["bitfinex-derivatives","ETHF0:USTF0",1751947560978,3.88686,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947561276,3.0985,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947561573,0.643,2536.8,2536.7,4.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1751947562079,2.46728,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947562274,4.67538514,2537.1,2537.0,2.97819422]
["bitfinex-derivatives","ETHF0:USTF0",1751947562579,3.63478514,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947562780,6.07218514,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947563881,6.07218514,2537.1,2537.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751947564076,6.07218514,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751947565082,5.28390514,2537.1,2537.0,3.61769422]
["bitfinex-derivatives","ETHF0:USTF0",1751947565275,2.20810514,2537.1,2537.0,3.61769422]
["bitfinex-derivatives","ETHF0:USTF0",1751947565476,0.643,2537.1,2537.0,3.61769422]
["bitfinex-derivatives","ETHF0:USTF0",1751947567175,2.79419,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751947567378,6.04419545,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751947567582,6.04419545,2537.4,2537.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751947567983,6.04419545,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751947568184,6.04419545,2537.4,2537.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751947568385,5.25600545,2537.4,2537.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751947568581,6.04417545,2537.4,2537.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751947568786,6.04417545,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751947571488,0.78823,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751947571688,2.47183,2537.3,2537.2,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751947571889,2.47183,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751947572589,2.47183,2537.3,2537.2,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751947573289,4.0375954,2537.3,2537.2,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751947573787,0.643,2537.3,2537.2,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751947574390,1.4312,2537.3,2537.2,3.61760422]
["bitfinex-derivatives","ETHF0:USTF0",1751947574590,0.643,2537.3,2537.2,3.61760422]
["bitfinex-derivatives","ETHF0:USTF0",1751947574982,0.78817,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751947575186,1.43117,2537.5,2537.4,3.61753422]
["bitfinex-derivatives","ETHF0:USTF0",1751947576492,0.643,2537.5,2537.4,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1751947576789,1.82867,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751947576988,4.03726243,2537.8,2537.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751947579692,4.03726243,2537.8,2537.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751947580188,4.03726243,2537.8,2537.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751947581189,2.47167,2537.8,2537.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751947581393,4.03587821,2537.8,2537.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751947581785,4.03587821,2537.8,2537.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751947582093,4.03587821,2537.8,2537.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751947582289,4.03587821,2537.8,2537.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751947583492,2.47167,2537.8,2537.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751947584292,2.47167,2537.8,2537.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751947584492,4.03549469,2537.8,2537.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751947584691,0.78808,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751947584891,1.49138,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751947585090,2.53108,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751947585294,2.53108,2537.7,2537.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751947585692,2.53108,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751947585893,2.53108,2537.7,2537.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751947586495,0.7033,2537.7,2537.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751947586685,1.49138,2537.7,2537.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751947587290,2.53108,2537.7,2537.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751947587795,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751947587996,0.78805,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751947588295,2.53105,2537.8,2537.7,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751947590599,2.53105,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947591899,2.53105,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947592998,2.53105,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947593194,2.53105,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947594489,2.53105,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947595702,2.53105,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947595903,2.53105,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947596304,2.53105,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947599405,4.09963024,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947599904,1.49135,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947600204,3.06018958,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947601000,2.27213958,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947601298,3.06050415,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947603499,3.06050415,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947603701,4.10020415,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947604502,4.10020415,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947622824,4.10020415,2537.8,2537.7,3.24395845]
["bitfinex-derivatives","ETHF0:USTF0",1751947623524,4.09030415,2537.8,2537.7,2.45587845]
["bitfinex-derivatives","ETHF0:USTF0",1751947624427,4.09030415,2537.8,2537.7,3.24395845]
["bitfinex-derivatives","ETHF0:USTF0",1751947627730,4.09030415,2537.8,2537.7,2.45587845]
["bitfinex-derivatives","ETHF0:USTF0",1751947627932,4.09030415,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947629433,4.09030415,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947630232,4.09030415,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947630932,4.09030415,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947631834,4.09030415,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947632633,4.09030415,2537.8,2537.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751947632827,4.09030415,2537.8,2537.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751947635234,0.78811,2537.6,2537.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751947635435,1.47371,2537.6,2537.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751947635630,4.07266415,2537.6,2537.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751947635825,6.13076415,2537.6,2537.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751947636930,6.13076415,2537.6,2537.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751947637131,6.13076415,2537.6,2537.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751947637532,6.13076415,2537.6,2537.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751947641539,6.13076415,2537.6,2537.5,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1751947643342,6.13076415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947643542,4.07266415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947643743,3.04286415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947645147,4.01476415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947649951,4.01476415,2537.6,2537.5,3.10447845]
["bitfinex-derivatives","ETHF0:USTF0",1751947650357,4.01476415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947669066,3.04286415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947669472,1.56915415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947669666,0.78811,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947669969,3.01396415,2537.6,2537.5,3.10447845]
["bitfinex-derivatives","ETHF0:USTF0",1751947670163,3.01396415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947670964,3.01396415,2537.6,2537.5,3.10447845]
["bitfinex-derivatives","ETHF0:USTF0",1751947672373,3.01396415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947676583,1.56915415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947676975,2.35726415,2537.6,2537.5,3.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1751947677483,1.56915415,2537.6,2537.5,6.4180969]
["bitfinex-derivatives","ETHF0:USTF0",1751947677781,0.78807,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751947677981,1.43447,2537.8,2537.7,2.53751845]
["bitfinex-derivatives","ETHF0:USTF0",1751947678180,3.00449988,2537.8,2537.7,2.53751845]
["bitfinex-derivatives","ETHF0:USTF0",1751947679680,3.00449988,2537.8,2537.7,3.23761845]
["bitfinex-derivatives","ETHF0:USTF0",1751947680081,3.00449988,2537.8,2537.7,2.53751845]
["bitfinex-derivatives","ETHF0:USTF0",1751947680478,3.00449988,2537.8,2537.7,3.23761845]
["bitfinex-derivatives","ETHF0:USTF0",1751947681182,4.00479988,2537.8,2537.7,3.23765845]
["bitfinex-derivatives","ETHF0:USTF0",1751947684680,4.00479988,2537.8,2537.7,2.44957845]
["bitfinex-derivatives","ETHF0:USTF0",1751947686184,4.00479988,2537.8,2537.7,3.23765845]
["bitfinex-derivatives","ETHF0:USTF0",1751947686781,3.00449988,2537.8,2537.7,3.23765845]
["bitfinex-derivatives","ETHF0:USTF0",1751947687086,3.00449988,2537.8,2537.7,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751947688984,3.00449988,2537.8,2537.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751947689384,3.00449988,2537.8,2537.7,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751947695088,4.00479988,2537.8,2537.7,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751947695679,4.00479988,2537.8,2537.7,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751947696889,4.00479988,2537.8,2537.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751947697089,4.00479988,2537.8,2537.7,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751947702498,3.00449988,2537.8,2537.7,3.90605845]
["bitfinex-derivatives","ETHF0:USTF0",1751947704098,3.00449988,2537.8,2537.7,3.11797845]
["bitfinex-derivatives","ETHF0:USTF0",1751947704296,4.02049988,2537.8,2537.7,3.11797845]
["bitfinex-derivatives","ETHF0:USTF0",1751947704494,5.99379988,2537.8,2537.7,3.11797845]
["bitfinex-derivatives","ETHF0:USTF0",1751947704690,5.99379988,2537.8,2537.7,2.44957845]
["bitfinex-derivatives","ETHF0:USTF0",1751947704901,1.97032,2537.6,2537.2,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751947705198,0.78826,2537.1,2537.0,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751947705399,0.78836,2536.8,2536.7,3.21383845]
["bitfinex-derivatives","ETHF0:USTF0",1751947705601,0.78836,2536.8,2536.7,3.90293845]
["bitfinex-derivatives","ETHF0:USTF0",1751947705994,0.78836,2536.8,2536.7,3.21383845]
["bitfinex-derivatives","ETHF0:USTF0",1751947706197,2.36511721,2537.4,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751947706392,0.78817,2537.4,2537.3,1.74947845]
["bitfinex-derivatives","ETHF0:USTF0",1751947706599,2.3523803,2537.4,2537.3,1.74947845]
["bitfinex-derivatives","ETHF0:USTF0",1751947706799,0.78823,2537.2,2537.1,2.97590966]
["bitfinex-derivatives","ETHF0:USTF0",1751947707104,2.3524403,2537.2,2537.1,2.97590966]
["bitfinex-derivatives","ETHF0:USTF0",1751947707600,0.78823,2537.2,2537.1,2.97590966]
["bitfinex-derivatives","ETHF0:USTF0",1751947708803,0.78822,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751947709104,1.42927,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751947709406,2.35083069,2537.5,2537.4,2.97583966]
["bitfinex-derivatives","ETHF0:USTF0",1751947710195,4.01473069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947710398,4.01473069,2537.5,2537.4,2.97583966]
["bitfinex-derivatives","ETHF0:USTF0",1751947711005,2.99873069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947711405,4.01473069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947711608,4.01473069,2537.5,2537.4,2.97583966]
["bitfinex-derivatives","ETHF0:USTF0",1751947712200,4.01473069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947712699,4.01473069,2537.5,2537.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751947714008,4.01473069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947714498,2.21056069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947714902,2.99870069,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947715409,1.43604,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947716308,2.45204,2537.5,2537.4,2.87676966]
["bitfinex-derivatives","ETHF0:USTF0",1751947717011,4.01558902,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947718012,2.99958902,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947718208,2.99958902,2537.5,2537.4,2.87676966]
["bitfinex-derivatives","ETHF0:USTF0",1751947718512,4.01558902,2537.5,2537.4,2.87676966]
["bitfinex-derivatives","ETHF0:USTF0",1751947719110,4.01558902,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947720213,2.99958902,2537.5,2537.4,3.66493966]
["bitfinex-derivatives","ETHF0:USTF0",1751947721008,4.01558902,2537.5,2537.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751947721505,4.01558902,2537.5,2537.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751947722114,4.01558902,2537.5,2537.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751947722415,4.01558902,2537.5,2537.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751947723217,4.01558902,2537.5,2537.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751947724211,0.78817,2537.4,2537.3,2.97585966]
["bitfinex-derivatives","ETHF0:USTF0",1751947724410,2.45207,2537.4,2537.3,2.97585966]
["bitfinex-derivatives","ETHF0:USTF0",1751947724713,2.45207,2537.4,2537.3,3.66495966]
["bitfinex-derivatives","ETHF0:USTF0",1751947728117,2.45207,2537.4,2537.3,2.87676966]
["bitfinex-derivatives","ETHF0:USTF0",1751947728313,4.01671919,2537.4,2537.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751947728615,0.78827,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751947728813,0.78829,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751947729014,2.45219,2537.1,2537.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751947729215,2.45219,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751947729518,0.7883,2537.0,2536.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751947729707,1.4362,2537.0,2536.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751947730017,2.4522,2537.0,2536.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751947730517,2.4522,2537.0,2536.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751947730816,2.4522,2537.0,2536.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751947731017,2.4522,2537.0,2536.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751947731213,2.4522,2537.0,2536.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751947731413,2.4522,2537.0,2536.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751947731617,0.6479,2537.0,2536.9,4.32446966]
["bitfinex-derivatives","ETHF0:USTF0",1751947731818,1.4362,2537.0,2536.9,4.32446966]
["bitfinex-derivatives","ETHF0:USTF0",1751947732723,0.6479,2537.0,2536.9,4.32446966]
["bitfinex-derivatives","ETHF0:USTF0",1751947734217,1.016,2537.2,2536.9,3.53616966]
["bitfinex-derivatives","ETHF0:USTF0",1751947734426,1.4581,2537.0,2536.9,3.53616966]
["bitfinex-derivatives","ETHF0:USTF0",1751947734924,1.4581,2537.0,2536.9,4.32449966]
["bitfinex-derivatives","ETHF0:USTF0",1751947737331,2.5146,2537.0,2536.9,4.32449966]
["bitfinex-derivatives","ETHF0:USTF0",1751947737828,1.4581,2537.0,2536.9,4.32449966]
["bitfinex-derivatives","ETHF0:USTF0",1751947740130,2.5146,2537.0,2536.9,4.32449966]
["bitfinex-derivatives","ETHF0:USTF0",1751947740432,2.5146,2537.0,2536.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751947740834,4.08199586,2537.0,2536.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751947741230,4.08199586,2537.0,2536.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751947741434,3.2074,2537.0,2536.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751947742434,0.78836,2536.8,2536.7,2.97603966]
["bitfinex-derivatives","ETHF0:USTF0",1751947742632,3.69721,2536.8,2536.5,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751947742829,0.78842,2536.6,2536.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751947743028,0.78851,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751947743332,2.51481,2536.4,2536.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751947743738,0.78851,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751947744038,2.51481,2536.3,2536.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751947745525,2.51481,2536.3,2536.2,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751947745832,2.51481,2536.3,2536.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751947746238,2.51481,2536.3,2536.2,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751947746438,1.45831,2536.3,2536.2,3.64630966]
["bitfinex-derivatives","ETHF0:USTF0",1751947746936,2.51481,2536.3,2536.2,2.85776966]
["bitfinex-derivatives","ETHF0:USTF0",1751947747331,0.78854,2536.2,2536.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751947747528,0.78861,2536.0,2535.9,2.97627966]
["bitfinex-derivatives","ETHF0:USTF0",1751947747732,0.7886,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751947748131,2.5149,2536.1,2536.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751947748333,2.5149,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751947749238,0.6698,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751947749429,0.78857,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751947749629,1.45837,2536.2,2536.1,3.64633966]
["bitfinex-derivatives","ETHF0:USTF0",1751947749831,1.45837,2536.2,2536.1,2.97623966]
["bitfinex-derivatives","ETHF0:USTF0",1751947750238,1.45837,2536.2,2536.1,3.64633966]
["bitfinex-derivatives","ETHF0:USTF0",1751947750637,1.45837,2536.2,2536.1,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1751947751136,1.45837,2536.2,2536.1,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1751947752243,0.6698,2536.2,2536.1,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1751947753043,0.78854,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751947753247,1.45834,2536.3,2536.2,2.97620966]
["bitfinex-derivatives","ETHF0:USTF0",1751947753440,1.45834,2536.3,2536.2,3.64630966]
["bitfinex-derivatives","ETHF0:USTF0",1751947753641,1.45834,2536.3,2536.2,2.18766966]
["bitfinex-derivatives","ETHF0:USTF0",1751947754044,1.45834,2536.3,2536.2,2.97620966]
["bitfinex-derivatives","ETHF0:USTF0",1751947754546,1.45834,2536.3,2536.2,3.64630966]
["bitfinex-derivatives","ETHF0:USTF0",1751947754844,0.78854,2536.2,2536.1,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751947755045,2.51484,2536.2,2536.1,2.16596]
["bitfinex-derivatives","ETHF0:USTF0",1751947755242,2.51484,2536.2,2536.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751947755446,2.51484,2536.2,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751947755447,0.78862,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751947755646,2.51492,2536.0,2535.9,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1751947755941,0.6698,2536.0,2535.9,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1751947758343,1.45841,2536.0,2535.9,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1751947759847,0.6698,2536.0,2535.9,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1751947761550,0.7886,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751947761743,0.7886,2536.1,2536.0,2.97627966]
["bitfinex-derivatives","ETHF0:USTF0",1751947761944,1.4313,2536.1,2536.0,3.66817966]
["bitfinex-derivatives","ETHF0:USTF0",1751947762143,1.4313,2536.1,2536.0,2.97627966]
["bitfinex-derivatives","ETHF0:USTF0",1751947762639,1.4313,2536.1,2536.0,2.87956966]
["bitfinex-derivatives","ETHF0:USTF0",1751947762845,0.78861,2536.0,2535.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751947763148,3.11041,2536.0,2535.9,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1751947763452,0.78855,2536.2,2535.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751947763748,0.78855,2536.2,2536.1,2.97623966]
["bitfinex-derivatives","ETHF0:USTF0",1751947763947,1.43125,2536.2,2536.1,2.97623966]
["bitfinex-derivatives","ETHF0:USTF0",1751947764349,0.6427,2536.2,2536.1,2.97623966]
["bitfinex-derivatives","ETHF0:USTF0",1751947764551,0.6427,2536.2,2536.1,3.66813966]
["bitfinex-derivatives","ETHF0:USTF0",1751947764951,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751947765147,0.78847,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751947765347,4.00947165,2536.5,2536.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751947766052,4.00947165,2536.5,2536.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751947768651,4.00947165,2536.5,2536.4,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751947768956,0.78851,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947769156,2.35451165,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947769451,0.78851,2536.3,2536.2,3.62949966]
["bitfinex-derivatives","ETHF0:USTF0",1751947769952,0.78851,2536.3,2536.2,4.32139966]
["bitfinex-derivatives","ETHF0:USTF0",1751947770458,1.43121,2536.3,2536.2,4.32139966]
["bitfinex-derivatives","ETHF0:USTF0",1751947771656,1.43121,2536.3,2536.2,3.53286966]
["bitfinex-derivatives","ETHF0:USTF0",1751947771856,1.43121,2536.3,2536.2,4.32140966]
["bitfinex-derivatives","ETHF0:USTF0",1751947772258,3.00096207,2536.3,2536.2,4.32140966]
["bitfinex-derivatives","ETHF0:USTF0",1751947775057,1.43121,2536.3,2536.2,4.32140966]
["bitfinex-derivatives","ETHF0:USTF0",1751947776961,1.0123,2536.5,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751947777156,0.78845,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751947777355,1.43115,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751947777661,0.78845,2536.5,2536.4,2.97613966]
["bitfinex-derivatives","ETHF0:USTF0",1751947777959,3.00371235,2536.5,2536.4,2.97613966]
["bitfinex-derivatives","ETHF0:USTF0",1751947778162,3.00371235,2536.5,2536.4,3.66803966]
["bitfinex-derivatives","ETHF0:USTF0",1751947778562,3.00371235,2536.5,2536.4,2.97613966]
["bitfinex-derivatives","ETHF0:USTF0",1751947778763,3.00371235,2536.5,2536.4,3.66803966]
["bitfinex-derivatives","ETHF0:USTF0",1751947779562,1.43115,2536.5,2536.4,3.66803966]
["bitfinex-derivatives","ETHF0:USTF0",1751947781467,1.43115,2536.5,2536.4,2.87956966]
["bitfinex-derivatives","ETHF0:USTF0",1751947781765,2.44345,2536.5,2536.4,2.87956966]
["bitfinex-derivatives","ETHF0:USTF0",1751947782760,4.01454201,2536.5,2536.4,2.87956966]
["bitfinex-derivatives","ETHF0:USTF0",1751947783366,2.44345,2536.5,2536.4,3.66804966]
["bitfinex-derivatives","ETHF0:USTF0",1751947784563,4.01441764,2536.5,2536.4,3.66804966]
["bitfinex-derivatives","ETHF0:USTF0",1751947785262,2.44345,2536.5,2536.4,3.66804966]
["bitfinex-derivatives","ETHF0:USTF0",1751947790066,0.652,2536.6,2536.4,3.66804966]
["bitfinex-derivatives","ETHF0:USTF0",1751947790067,3.10662,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751947790369,4.04832225,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751947790568,4.04832225,2536.7,2536.6,3.64038966]
["bitfinex-derivatives","ETHF0:USTF0",1751947791365,3.03602225,2536.7,2536.6,3.64038966]
["bitfinex-derivatives","ETHF0:USTF0",1751947791569,3.03602225,2536.7,2536.6,2.97608966]
["bitfinex-derivatives","ETHF0:USTF0",1751947791766,3.03602225,2536.7,2536.6,3.64038966]
["bitfinex-derivatives","ETHF0:USTF0",1751947793271,1.57080225,2536.7,2536.6,3.64038966]
["bitfinex-derivatives","ETHF0:USTF0",1751947793462,1.46519,2536.7,2536.6,3.64038966]
["bitfinex-derivatives","ETHF0:USTF0",1751947793667,0.6768,2536.7,2536.6,3.64038966]
["bitfinex-derivatives","ETHF0:USTF0",1751947797572,0.78838,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751947797774,1.46518,2536.8,2536.7,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751947799363,0.6768,2536.8,2536.7,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751947799569,0.78831,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751947799771,1.46511,2537.0,2536.9,2.97599966]
["bitfinex-derivatives","ETHF0:USTF0",1751947799972,3.03444247,2537.0,2536.9,3.64029966]
["bitfinex-derivatives","ETHF0:USTF0",1751947800370,4.05794247,2537.0,2536.9,3.64029966]
["bitfinex-derivatives","ETHF0:USTF0",1751947800973,2.48861,2537.0,2536.9,3.64029966]
["bitfinex-derivatives","ETHF0:USTF0",1751947803876,2.48861,2537.0,2536.9,2.85196966]
["bitfinex-derivatives","ETHF0:USTF0",1751947804275,2.48861,2537.0,2536.9,3.64029966]
["bitfinex-derivatives","ETHF0:USTF0",1751947804670,1.7003,2537.0,2536.9,3.64029966]
["bitfinex-derivatives","ETHF0:USTF0",1751947804880,2.4886,2537.0,2536.9,3.64029966]
["bitfinex-derivatives","ETHF0:USTF0",1751947810775,2.4886,2537.0,2536.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751947810776,1.7003,2537.0,2536.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751947811071,3.0732,2536.9,2536.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751947811277,3.18898,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751947811468,0.78839,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947812075,0.78839,2536.7,2536.6,3.64036966]
["bitfinex-derivatives","ETHF0:USTF0",1751947812776,0.78839,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947813178,0.78839,2536.7,2536.6,3.64036966]
["bitfinex-derivatives","ETHF0:USTF0",1751947814981,0.78839,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947815183,1.46519,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947815379,1.46519,2536.7,2536.6,3.64036966]
["bitfinex-derivatives","ETHF0:USTF0",1751947816681,2.48869,2536.7,2536.6,3.64036966]
["bitfinex-derivatives","ETHF0:USTF0",1751947819878,1.46519,2536.7,2536.6,3.64036966]
["bitfinex-derivatives","ETHF0:USTF0",1751947820083,0.78836,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751947820381,0.6594,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751947820579,0.6594,2536.8,2536.7,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751947823481,1.81182,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751947823779,4.04254419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947823986,2.23072419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947824182,3.01902419,2537.0,2536.9,2.97599966]
["bitfinex-derivatives","ETHF0:USTF0",1751947824382,3.01902419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947824880,3.01902419,2537.0,2536.9,2.97599966]
["bitfinex-derivatives","ETHF0:USTF0",1751947825082,3.01902419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947825685,4.05612419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947827088,3.01902419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947828188,2.23072419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947829287,1.57132419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947830186,2.23072419,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947830489,0.6594,2537.0,2536.9,3.64829966]
["bitfinex-derivatives","ETHF0:USTF0",1751947831694,1.82533,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751947831879,4.05603194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947832083,4.05603194,2537.2,2537.1,2.97592966]
["bitfinex-derivatives","ETHF0:USTF0",1751947832582,4.05603194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947832780,4.05603194,2537.2,2537.1,2.97592966]
["bitfinex-derivatives","ETHF0:USTF0",1751947832985,4.05603194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947833789,3.26780194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947833989,4.05603194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947835183,3.26780194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947835787,4.05603194,2537.2,2537.1,3.64822966]
["bitfinex-derivatives","ETHF0:USTF0",1751947836285,10.4554716,2537.2,2536.3,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751947836490,0.78847,2536.5,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947836690,1.6965,2536.4,2536.3,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751947836891,2.48498,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947837088,3.76318,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947838990,3.76318,2536.4,2536.3,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751947839190,3.76318,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947839681,3.76318,2536.4,2536.3,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751947839887,3.76318,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947841092,3.76318,2536.4,2536.3,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751947841290,3.76318,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751947841490,3.76318,2536.4,2536.3,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751947843786,0.6594,2536.4,2536.3,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751947847995,2.52152,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751947848294,3.18092,2536.6,2536.5,3.64841966]
["bitfinex-derivatives","ETHF0:USTF0",1751947851500,2.3925,2536.6,2536.5,3.64841966]
["bitfinex-derivatives","ETHF0:USTF0",1751947851703,3.18092,2536.6,2536.5,3.64841966]
["bitfinex-derivatives","ETHF0:USTF0",1751947852096,1.3554,2536.6,2536.5,3.64841966]
["bitfinex-derivatives","ETHF0:USTF0",1751947852293,3.18092,2536.6,2536.5,3.64841966]
["bitfinex-derivatives","ETHF0:USTF0",1751947855214,3.18092,2536.6,2536.5,2.85996966]
["bitfinex-derivatives","ETHF0:USTF0",1751947855410,0.78845,2536.5,2536.4,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751947855610,2.49545,2536.5,2536.4,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751947855808,2.49545,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947856010,2.49545,2536.5,2536.4,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751947857207,2.49545,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947857409,2.49545,2536.5,2536.4,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751947858513,2.49545,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947859915,1.707,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947860315,2.49545,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947861316,1.707,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947861816,0.6512,2536.5,2536.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1751947864513,0.6512,2536.5,2536.4,4.28193966]
["bitfinex-derivatives","ETHF0:USTF0",1751947864514,1.43965,2536.5,2536.4,4.28193966]
["bitfinex-derivatives","ETHF0:USTF0",1751947864717,1.707,2536.5,2536.4,4.28193966]
["bitfinex-derivatives","ETHF0:USTF0",1751947866417,2.49545,2536.5,2536.4,4.28193966]
["bitfinex-derivatives","ETHF0:USTF0",1751947867009,1.707,2536.5,2536.4,4.28193966]
["bitfinex-derivatives","ETHF0:USTF0",1751947867214,0.6512,2536.5,2536.4,4.28193966]
["bitfinex-derivatives","ETHF0:USTF0",1751947869715,1.84414,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751947869915,3.28204045,2536.9,2536.6,2.18766966]
["bitfinex-derivatives","ETHF0:USTF0",1751947870217,0.78842,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947872720,0.78842,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947873023,0.78842,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947873217,2.49542,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947873418,2.49542,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947874018,1.707,2536.7,2536.6,2.97606966]
["bitfinex-derivatives","ETHF0:USTF0",1751947874220,1.707,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947875725,2.49539,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947876920,1.707,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947877518,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947877925,1.707,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947878223,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947879022,1.707,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947880423,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947882626,1.6904,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947883126,2.47879,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947883427,1.6904,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947885526,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947885825,1.6904,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947886928,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947891233,1.6904,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947891431,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947891929,1.6904,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947892332,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947892533,1.6904,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947892835,0.6512,2536.7,2536.6,3.61736966]
["bitfinex-derivatives","ETHF0:USTF0",1751947895036,1.6904,2536.7,2536.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751947895232,0.78844,2536.6,2536.4,2.85216966]
["bitfinex-derivatives","ETHF0:USTF0",1751947895431,1.7242,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947895735,1.7242,2536.5,2536.4,3.64064966]
["bitfinex-derivatives","ETHF0:USTF0",1751947895935,0.685,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947896135,0.685,2536.5,2536.4,3.64064966]
["bitfinex-derivatives","ETHF0:USTF0",1751947896330,0.685,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947899740,1.7242,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947901539,2.51265,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947904343,1.7242,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947904845,2.51265,2536.5,2536.4,4.31284966]
["bitfinex-derivatives","ETHF0:USTF0",1751947906245,2.51265,2536.5,2536.4,2.97614966]
["bitfinex-derivatives","ETHF0:USTF0",1751947907141,3.21595,2536.5,2536.4,2.97614966]
["bitfinex-derivatives","ETHF0:USTF0",1751947911049,3.21595,2536.5,2536.4,2.53970905]
["bitfinex-derivatives","ETHF0:USTF0",1751947916253,1.49175,2536.5,2536.4,2.53970905]
["bitfinex-derivatives","ETHF0:USTF0",1751947918351,3.12855,2536.5,2536.4,2.53970905]
["bitfinex-derivatives","ETHF0:USTF0",1751947918852,2.3401,2536.5,2536.4,2.53970905]
["bitfinex-derivatives","ETHF0:USTF0",1751947919052,1.6368,2536.5,2536.4,2.53970905]
["bitfinex-derivatives","ETHF0:USTF0",1751947919750,0.9921,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751947919954,2.22058015,2536.7,2536.6,3.20084905]
["bitfinex-derivatives","ETHF0:USTF0",1751947920145,1.57588015,2536.7,2536.6,3.20084905]
["bitfinex-derivatives","ETHF0:USTF0",1751947920348,0.6447,2536.7,2536.6,3.20084905]
["bitfinex-derivatives","ETHF0:USTF0",1751947922857,0.6447,2536.7,2536.6,3.63778595]
["bitfinex-derivatives","ETHF0:USTF0",1751947926157,2.42519,2536.7,2536.6,3.63778595]
["bitfinex-derivatives","ETHF0:USTF0",1751947927262,1.6368,2536.7,2536.6,3.63778595]
["bitfinex-derivatives","ETHF0:USTF0",1751947928561,2.42519,2536.7,2536.6,3.63778595]
["bitfinex-derivatives","ETHF0:USTF0",1751947933661,3.998831,2536.7,2536.6,3.63778595]
["bitfinex-derivatives","ETHF0:USTF0",1751947935165,0.78842,2536.6,2536.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751947935367,2.76092,2536.6,2536.5,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751947935566,3.75302,2536.6,2536.5,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751947936969,2.9646,2536.6,2536.5,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751947937869,3.75302,2536.6,2536.5,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751947938969,3.75302,2536.6,2536.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751947939169,3.75302,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751947939372,5.32676429,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751947941368,0.78845,2536.5,2536.4,2.97662595]
["bitfinex-derivatives","ETHF0:USTF0",1751947941567,4.40975,2536.5,2536.4,2.97662595]
["bitfinex-derivatives","ETHF0:USTF0",1751947943173,0.78848,2536.4,2536.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751947943373,2.48178,2536.4,2536.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751947943575,3.86788,2536.4,2536.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751947943774,3.86788,2536.4,2536.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751947944074,0.78851,2536.3,2536.2,2.97669595]
["bitfinex-derivatives","ETHF0:USTF0",1751947944273,1.47461,2536.3,2536.2,3.66369595]
["bitfinex-derivatives","ETHF0:USTF0",1751947944475,2.48181,2536.3,2536.2,3.66369595]
["bitfinex-derivatives","ETHF0:USTF0",1751947947776,1.6933,2536.3,2536.2,3.66369595]
["bitfinex-derivatives","ETHF0:USTF0",1751947948378,2.48181,2536.3,2536.2,3.66369595]
["bitfinex-derivatives","ETHF0:USTF0",1751947948771,2.48181,2536.3,2536.2,3.2268834]
["bitfinex-derivatives","ETHF0:USTF0",1751947948977,1.6933,2536.3,2536.2,3.2268834]
["bitfinex-derivatives","ETHF0:USTF0",1751947949677,2.48181,2536.3,2536.2,3.2268834]
["bitfinex-derivatives","ETHF0:USTF0",1751947949879,2.48181,2536.3,2536.2,2.4383534]
["bitfinex-derivatives","ETHF0:USTF0",1751947950280,2.48181,2536.3,2536.2,1.7513534]
["bitfinex-derivatives","ETHF0:USTF0",1751947950476,3.4446534,2536.3,2535.7,6.05172508]
["bitfinex-derivatives","ETHF0:USTF0",1751947950781,0.78861,2536.0,2535.9,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1751947950972,2.48191,2536.0,2535.9,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1751947951382,2.48191,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751947951582,2.48191,2536.0,2535.9,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1751947954480,1.6933,2536.0,2535.5,6.88700765]
["bitfinex-derivatives","ETHF0:USTF0",1751947954679,2.44876,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751947954880,4.45466,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751947955081,4.45466,2535.9,2535.8,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1751947956680,3.13486,2535.9,2535.8,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1751947957378,2.48196,2535.9,2535.8,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1751947959684,2.48196,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751947960077,0.78868,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751947960478,2.48198,2535.8,2535.7,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751947960682,1.6933,2535.8,2535.7,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751947961286,2.48197,2535.8,2535.7,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751947962182,2.48197,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751947962686,0.7887,2535.7,2535.6,3.62969257]
["bitfinex-derivatives","ETHF0:USTF0",1751947962886,1.4748,2535.7,2535.6,4.31669257]
["bitfinex-derivatives","ETHF0:USTF0",1751947963087,2.482,2535.7,2535.6,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1751947964185,0.78873,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751947964386,0.78878,2535.5,2535.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751947964681,2.48208,2535.5,2535.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751947964887,3.18496,2535.5,2535.4,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1751947965482,3.18496,2535.5,2535.4,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1751947965483,2.3962,2535.5,2535.4,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1751947967684,3.18496,2535.5,2535.4,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1751947968593,2.3962,2535.5,2535.4,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1751947969290,3.18496,2535.5,2535.4,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1751947970488,2.3962,2535.5,2535.4,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1751947970886,3.18496,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947971791,2.3962,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947972095,3.18496,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947973396,2.3962,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947973894,3.18496,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947975197,2.3962,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947976297,3.18496,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947976499,2.3962,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947977097,3.18496,2535.5,2535.4,3.93549409]
["bitfinex-derivatives","ETHF0:USTF0",1751947979400,3.18496,2535.5,2535.4,3.24849409]
["bitfinex-derivatives","ETHF0:USTF0",1751947981702,3.18496,2535.5,2535.4,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1751947981900,3.18496,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947982096,4.57326,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947982898,3.7845,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947983095,2.3962,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947983302,3.18496,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947984002,3.18496,2535.5,2535.4,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751947984695,2.3962,2535.5,2535.4,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751947985410,3.18496,2535.5,2535.4,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751947985708,3.18496,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947989518,2.3962,2535.5,2535.4,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751947989713,2.3962,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947991009,3.18496,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947991715,4.93746409,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947991910,6.51912992,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751947997322,0.6861,2535.5,2535.4,3.19229409]
["bitfinex-derivatives","ETHF0:USTF0",1751947997618,0.6861,2535.5,2535.4,2.54129409]
["bitfinex-derivatives","ETHF0:USTF0",1751947997816,0.6861,2535.5,2535.4,3.19229409]
["bitfinex-derivatives","ETHF0:USTF0",1751947999320,1.8017,2535.8,2535.4,4.37548409]
["bitfinex-derivatives","ETHF0:USTF0",1751947999520,1.58275898,2535.7,2535.6,2.54123409]
["bitfinex-derivatives","ETHF0:USTF0",1751947999723,2.28505898,2535.7,2535.6,3.19223409]
["bitfinex-derivatives","ETHF0:USTF0",1751948001020,2.25525898,2535.7,2535.6,3.19223409]
["bitfinex-derivatives","ETHF0:USTF0",1751948001624,3.26825898,2535.7,2535.6,3.19833409]
["bitfinex-derivatives","ETHF0:USTF0",1751948002022,3.26825898,2535.7,2535.6,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1751948002222,3.26825898,2535.7,2535.6,3.19833409]
["bitfinex-derivatives","ETHF0:USTF0",1751948002620,2.25525898,2535.7,2535.6,3.19833409]
["bitfinex-derivatives","ETHF0:USTF0",1751948002925,1.58275898,2535.7,2535.6,3.19833409]
["bitfinex-derivatives","ETHF0:USTF0",1751948003116,1.58275898,2535.7,2535.6,4.60353409]
["bitfinex-derivatives","ETHF0:USTF0",1751948003322,6.25911721,2536.2,2535.8,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1751948003523,3.15366721,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948003723,3.82616721,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948004124,3.03761721,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948004425,3.03761721,2536.2,2536.1,2.54108409]
["bitfinex-derivatives","ETHF0:USTF0",1751948004825,0.6725,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948006622,0.78852,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948006828,1.77552,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948007127,2.44802,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948008130,2.44802,2536.3,2536.2,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1751948010527,2.44802,2536.3,2536.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751948010725,3.73162,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948014528,0.78857,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948014825,2.44807,2536.2,2536.1,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751948015021,0.6725,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948015625,0.6725,2536.2,2536.1,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751948017331,1.46104,2536.2,2536.1,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751948017832,2.44804,2536.2,2536.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751948018023,0.78861,2536.0,2535.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751948018230,0.78864,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751948018429,2.44814,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751948018630,2.44814,2535.9,2535.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751948018631,0.7887,2535.7,2535.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751948018832,2.4482,2535.7,2535.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751948019533,4.5248,2535.7,2535.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751948020224,4.5248,2535.7,2535.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751948024838,1.6595,2535.7,2535.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751948025538,0.6725,2535.7,2535.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751948025940,1.77566,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948026139,4.0177921,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948026343,4.0177921,2535.9,2535.8,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751948027442,5.3734921,2535.9,2535.8,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751948029539,3.0307921,2535.9,2535.8,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751948029938,4.0177921,2535.9,2535.8,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751948036342,4.0177921,2535.9,2535.8,3.63526163]
["bitfinex-derivatives","ETHF0:USTF0",1751948036343,1.5696321,2535.9,2535.8,3.63526163]
["bitfinex-derivatives","ETHF0:USTF0",1751948036747,1.83576,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948036945,4.08003484,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948037249,4.08003484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948037447,4.08003484,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948037646,4.08003484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948037847,3.29147484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948039643,4.08001484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948039850,3.29147484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948040746,4.08001484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948041448,3.29147484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948041649,4.08001484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948041850,3.29147484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948044062,2.24427484,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948044254,27.4118,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948045358,28.20034,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948045658,27.4118,2536.2,2536.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751948050151,1.9885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948050352,1.56864936,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948050658,28.97844936,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948050961,2.24244936,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948051256,0.6738,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948052563,0.6738,2536.4,2536.3,3.62540163]
["bitfinex-derivatives","ETHF0:USTF0",1751948053057,0.6738,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948056664,1.721,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948057561,0.6738,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948063769,1.6312,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948064069,2.41968,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948064270,1.6312,2536.4,2536.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751948066072,0.78848,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948066267,5.9882517,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948067972,5.1997717,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948068367,5.9882517,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948068868,5.98904702,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948069570,5.20056702,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948070167,5.20056702,2536.4,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948070374,5.08865865,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948070673,5.87719865,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948071171,6.56999865,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948071371,7.52739865,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948072173,34.26039865,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751948084181,33.47185865,2536.3,2535.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751948084379,0.78861,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948084681,30.74057702,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948084881,32.69787702,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948086389,32.69787702,2536.1,2536.0,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751948086584,32.69787702,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948086786,31.90926702,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948087486,30.62206702,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948087786,31.41064702,2536.1,2536.0,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751948090883,31.41064702,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948096884,32.81155865,2536.1,2535.5,4.69702508]
["bitfinex-derivatives","ETHF0:USTF0",1751948097084,2.18949163,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948097390,0.78864,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948097589,56.52578863,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948097979,57.55348863,2535.9,2535.8,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751948098789,57.55348863,2535.9,2535.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751948100487,0.7887,2535.7,2535.6,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751948100788,57.57032587,2535.7,2535.6,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751948101090,54.9568,2535.7,2535.6,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751948103495,54.1681,2535.7,2535.6,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751948103794,53.471,2535.7,2535.6,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751948104388,3.55249163,2536.0,2535.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751948104689,3.55249163,2536.0,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751948104690,29.11012764,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751948104988,29.80722764,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751948105393,29.80722764,2535.9,2535.8,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948105592,29.11012764,2535.9,2535.8,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948105788,29.80722764,2535.9,2535.8,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948106395,29.80722764,2535.9,2535.8,3.62584163]
["bitfinex-derivatives","ETHF0:USTF0",1751948106594,28.22076,2535.9,2535.8,2.97814163]
["bitfinex-derivatives","ETHF0:USTF0",1751948106791,0.6971,2535.9,2535.8,3.62584163]
["bitfinex-derivatives","ETHF0:USTF0",1751948106986,0.7886,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948107191,28.2217,2536.1,2536.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751948107390,29.81118103,2536.1,2536.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751948113096,29.02158103,2536.1,2536.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751948113296,29.81016103,2536.1,2536.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751948114199,3.07516103,2536.1,2536.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751948114399,29.81016103,2536.1,2536.0,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751948116797,29.81016103,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948119706,28.22068,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948119903,29.80989088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948122402,2.28631088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948122705,29.80889088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948124507,3.07489088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948124709,29.80789088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948126308,4.05559088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948126507,29.80789088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948126908,30.78859088,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948129121,27.4301,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948129419,28.21867,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948130316,29.19937,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948130819,28.21867,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948131721,29.19937,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948132621,28.21867,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948133323,28.21868,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948133725,29.80840236,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948134825,29.01982236,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948135525,30.00052236,2536.1,2536.0,3.18807435]
["bitfinex-derivatives","ETHF0:USTF0",1751948136720,2.28682236,2536.1,2536.0,4.9398687]
["bitfinex-derivatives","ETHF0:USTF0",1751948136924,1.58972236,2536.1,2536.0,5.7179687]
["bitfinex-derivatives","ETHF0:USTF0",1751948137119,1.58972236,2536.1,2536.0,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1751948137424,26.732,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948137620,28.97870986,2536.3,2536.2,2.54033435]
["bitfinex-derivatives","ETHF0:USTF0",1751948138224,29.95940986,2536.3,2536.2,3.19273435]
["bitfinex-derivatives","ETHF0:USTF0",1751948139423,30.74791986,2536.3,2536.2,3.19273435]
["bitfinex-derivatives","ETHF0:USTF0",1751948139818,4.01591986,2536.3,2536.2,3.19273435]
["bitfinex-derivatives","ETHF0:USTF0",1751948140522,3.22740986,2536.3,2536.2,3.19273435]
["bitfinex-derivatives","ETHF0:USTF0",1751948141127,4.01591986,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948141522,5.26470986,2536.3,2536.2,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1751948141718,5.26470986,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948142526,5.26470986,2536.3,2536.2,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1751948142724,5.26470986,2536.3,2536.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751948143129,3.92450986,2536.3,2536.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751948143428,2.94380986,2536.3,2536.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751948144033,1.3513,2536.3,2536.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751948145328,0.6542,2536.3,2536.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751948145627,1.3333,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948145828,30.30658734,2536.6,2536.5,2.54024435]
["bitfinex-derivatives","ETHF0:USTF0",1751948146934,31.09500734,2536.6,2536.5,2.54024435]
["bitfinex-derivatives","ETHF0:USTF0",1751948147233,30.30658734,2536.6,2536.5,2.54024435]
["bitfinex-derivatives","ETHF0:USTF0",1751948149032,29.65238734,2536.6,2536.5,2.54024435]
["bitfinex-derivatives","ETHF0:USTF0",1751948149333,31.28728734,2536.6,2536.5,3.19264435]
["bitfinex-derivatives","ETHF0:USTF0",1751948150135,32.07570734,2536.6,2536.5,3.19264435]
["bitfinex-derivatives","ETHF0:USTF0",1751948151340,31.28728734,2536.6,2536.5,3.19264435]
["bitfinex-derivatives","ETHF0:USTF0",1751948151937,32.07570734,2536.6,2536.5,3.19264435]
["bitfinex-derivatives","ETHF0:USTF0",1751948152134,5.34670734,2536.6,2536.5,3.19264435]
["bitfinex-derivatives","ETHF0:USTF0",1751948152337,32.07370734,2536.6,2536.5,3.19264435]
["bitfinex-derivatives","ETHF0:USTF0",1751948156040,0.78851,2536.4,2536.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751948156249,2.45094,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948156436,4.42484,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948157338,6.01302194,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948158349,7.41424077,2536.3,2535.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751948158552,0.78861,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948158742,2.45101,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948158942,3.78961,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948163552,3.001,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948163749,3.001,2536.1,2536.0,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751948167249,1.6624,2536.1,2536.0,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751948167648,0.7011,2536.1,2536.0,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751948168147,26.726,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948168352,27.4271,2536.2,2536.1,2.97833883]
["bitfinex-derivatives","ETHF0:USTF0",1751948168555,27.4271,2536.2,2536.1,3.65093883]
["bitfinex-derivatives","ETHF0:USTF0",1751948170255,0.7011,2536.2,2536.1,3.65093883]
["bitfinex-derivatives","ETHF0:USTF0",1751948177360,1.48964,2536.2,2536.1,3.65093883]
["bitfinex-derivatives","ETHF0:USTF0",1751948178460,2.45094,2536.2,2536.1,3.65093883]
["bitfinex-derivatives","ETHF0:USTF0",1751948178758,0.78863,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751948178962,2.45103,2536.0,2535.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751948179165,2.45103,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751948179465,2.45103,2536.0,2535.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751948182263,2.45103,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751948182458,3.09813,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751948182864,0.78864,2535.9,2535.8,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751948183166,0.78869,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948183366,2.45279,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948184668,2.45279,2535.8,2535.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751948185064,2.45279,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948185566,2.45279,2535.8,2535.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751948185758,2.45279,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948186161,2.45279,2535.8,2535.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751948186856,1.6641,2535.8,2535.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751948187261,1.6641,2535.8,2535.7,3.66877517]
["bitfinex-derivatives","ETHF0:USTF0",1751948187464,0.6989,2535.8,2535.7,3.66877517]
["bitfinex-derivatives","ETHF0:USTF0",1751948188370,1.6641,2535.8,2535.7,3.66877517]
["bitfinex-derivatives","ETHF0:USTF0",1751948194577,2.45277,2535.8,2535.7,3.66877517]
["bitfinex-derivatives","ETHF0:USTF0",1751948195077,1.6641,2535.8,2535.7,3.66877517]
["bitfinex-derivatives","ETHF0:USTF0",1751948195577,1.6641,2535.8,2535.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751948195878,2.45277,2535.8,2535.7,3.66877517]
["bitfinex-derivatives","ETHF0:USTF0",1751948196074,0.7887,2535.7,2535.6,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751948196271,30.4307,2535.7,2535.3,6.91553083]
["bitfinex-derivatives","ETHF0:USTF0",1751948196577,0.78879,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751948196779,2.45289,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751948197478,0.78885,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751948197678,3.73235,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751948199472,3.73235,2535.3,2535.2,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751948199875,0.6989,2535.3,2535.2,3.66894517]
["bitfinex-derivatives","ETHF0:USTF0",1751948200174,0.6989,2535.3,2535.2,2.97884517]
["bitfinex-derivatives","ETHF0:USTF0",1751948200375,0.6989,2535.3,2535.2,3.66894517]
["bitfinex-derivatives","ETHF0:USTF0",1751948200876,0.78878,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948201075,2.45288,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948201474,2.45288,2535.5,2535.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751948201680,2.45288,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948201876,3.75488,2535.5,2535.4,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751948202282,3.75488,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948203983,0.78879,2535.4,2535.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751948204483,3.75489,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948206984,3.75489,2535.5,2535.4,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751948207183,3.75489,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948213586,3.75489,2535.5,2535.4,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751948213990,2.9661,2535.5,2535.4,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751948214181,0.6989,2535.5,2535.4,3.66989517]
["bitfinex-derivatives","ETHF0:USTF0",1751948214387,27.4329,2535.5,2535.4,3.66989517]
["bitfinex-derivatives","ETHF0:USTF0",1751948215989,0.6989,2535.5,2535.4,3.66989517]
["bitfinex-derivatives","ETHF0:USTF0",1751948216487,1.647,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948216692,31.43978665,2535.8,2535.7,2.88110517]
["bitfinex-derivatives","ETHF0:USTF0",1751948217195,31.43978665,2535.8,2535.7,3.66980517]
["bitfinex-derivatives","ETHF0:USTF0",1751948217401,31.43978665,2535.8,2535.7,2.88110517]
["bitfinex-derivatives","ETHF0:USTF0",1751948217691,31.43978665,2535.8,2535.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751948217885,31.43978665,2535.8,2535.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751948227491,4.70578665,2535.8,2535.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751948227697,31.43778665,2535.8,2535.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751948230401,31.43751501,2535.8,2535.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751948234204,29.79251501,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948235203,29.79244031,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948236402,31.43744031,2535.8,2535.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751948237003,31.43744031,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948241910,0.78872,2535.7,2535.6,2.5410915]
["bitfinex-derivatives","ETHF0:USTF0",1751948242211,29.76449031,2535.7,2535.6,3.1849915]
["bitfinex-derivatives","ETHF0:USTF0",1751948242412,30.77249031,2535.7,2535.6,3.8331915]
["bitfinex-derivatives","ETHF0:USTF0",1751948243717,0.78873,2535.6,2535.5,2.5411415]
["bitfinex-derivatives","ETHF0:USTF0",1751948244011,4.04150031,2535.6,2535.5,2.5411415]
["bitfinex-derivatives","ETHF0:USTF0",1751948244208,4.04150031,2535.6,2535.5,3.1893415]
["bitfinex-derivatives","ETHF0:USTF0",1751948245217,3.03350031,2535.6,2535.5,3.1893415]
["bitfinex-derivatives","ETHF0:USTF0",1751948245718,4.04150031,2535.6,2535.5,3.1893415]
["bitfinex-derivatives","ETHF0:USTF0",1751948247019,4.04150031,2535.6,2535.5,2.4005915]
["bitfinex-derivatives","ETHF0:USTF0",1751948247416,4.04150031,2535.6,2535.5,3.1893515]
["bitfinex-derivatives","ETHF0:USTF0",1751948249018,0.78876,2535.5,2535.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751948249223,0.78879,2535.4,2535.3,2.5412115]
["bitfinex-derivatives","ETHF0:USTF0",1751948249415,4.31596031,2535.4,2535.3,2.5412115]
["bitfinex-derivatives","ETHF0:USTF0",1751948249621,5.32396031,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948249820,4.53517031,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948250020,2.9509,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948250220,3.73969,2535.4,2535.3,2.5412115]
["bitfinex-derivatives","ETHF0:USTF0",1751948250422,3.73969,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948250622,2.9509,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948251022,3.73969,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948251524,5.32409209,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948251726,3.73969,2535.4,2535.3,3.1894115]
["bitfinex-derivatives","ETHF0:USTF0",1751948252825,3.73969,2535.4,2535.3,2.5412115]
["bitfinex-derivatives","ETHF0:USTF0",1751948253022,3.73969,2535.4,2535.3,1.7523915]
["bitfinex-derivatives","ETHF0:USTF0",1751948253227,0.78882,2535.3,2535.2,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751948253422,29.18832,2535.3,2535.2,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751948253922,28.3995,2535.3,2535.2,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751948254127,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948254326,27.3915,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948256120,28.18032,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948256326,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948257826,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948258232,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948261532,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948261721,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948262132,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948262633,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948263732,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948263927,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948264532,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948264832,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948265130,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948266333,29.18832,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948267836,28.3995,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948268338,27.3915,2535.3,2535.2,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751948271427,1.008,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948271630,30.0132136,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948271831,3.2822136,2535.6,2535.5,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751948272130,30.0132136,2535.6,2535.5,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751948272331,30.0132136,2535.6,2535.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1751948272532,2.2742136,2535.6,2535.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1751948272835,29.0052136,2535.6,2535.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1751948273336,30.0424136,2535.6,2535.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1751948273639,30.8311436,2535.6,2535.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1751948278844,30.8311436,2535.6,2535.5,3.88477016]
["bitfinex-derivatives","ETHF0:USTF0",1751948281538,30.8311436,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948281841,0.78876,2535.5,2535.4,1.75254016]
["bitfinex-derivatives","ETHF0:USTF0",1751948282040,3.0629736,2535.5,2535.4,2.41254016]
["bitfinex-derivatives","ETHF0:USTF0",1751948282238,4.1001736,2535.5,2535.4,1.75254016]
["bitfinex-derivatives","ETHF0:USTF0",1751948282438,4.1001736,2535.5,2535.4,2.41254016]
["bitfinex-derivatives","ETHF0:USTF0",1751948282842,4.1001736,2535.5,2535.4,3.20131016]
["bitfinex-derivatives","ETHF0:USTF0",1751948287340,4.1001736,2535.5,2535.2,2.44744016]
["bitfinex-derivatives","ETHF0:USTF0",1751948287542,0.78882,2535.3,2535.2,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751948287736,3.06179139,2535.3,2535.2,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751948288043,4.09899139,2535.3,2535.2,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751948288243,5.41459139,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751948289445,3.83342,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751948289646,5.41458563,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751948290246,3.83342,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751948290651,0.78889,2535.1,2535.0,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751948290947,4.0989216,2535.1,2535.0,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751948291348,0.78895,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751948291544,0.78895,2535.0,2534.9,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751948291545,2.51795,2535.0,2534.9,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751948292148,29.24895,2535.0,2534.9,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751948292346,0.6918,2535.0,2534.9,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751948292548,1.82607,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751948292741,30.84635736,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751948292945,30.84635736,2535.2,2535.1,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751948293250,30.84635736,2535.2,2535.1,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1751948295249,30.84635736,2535.2,2535.1,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751948295449,30.84635736,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751948297952,30.84635736,2535.2,2535.1,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751948298153,30.84635736,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751948298456,30.84635736,2535.2,2535.1,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751948299454,29.02028736,2535.2,2535.1,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751948299647,27.4228,2535.2,2535.1,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751948299850,27.4228,2535.2,2535.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1751948300256,27.4238,2535.2,2535.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1751948301061,28.21265,2535.2,2535.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1751948301362,29.24985,2535.2,2535.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1751948302665,30.84750328,2535.2,2535.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1751948302966,4.11550328,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751948303263,30.84750328,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751948303860,0.78892,2535.1,2534.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751948304059,28.19027,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751948304365,0.78898,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948304560,2.49678,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948304761,3.78998,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948305962,3.001,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948306162,3.78995,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948306363,3.78995,2534.9,2534.8,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751948306767,3.001,2534.9,2534.8,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751948307069,3.78995,2534.9,2534.8,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751948309763,0.78898,2534.8,2534.7,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751948309971,2.49678,2534.8,2534.7,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751948310170,4.57498,2534.8,2534.7,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751948311167,3.17638,2534.8,2534.7,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751948311570,2.3874,2534.8,2534.7,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751948311772,29.91038,2534.8,2534.7,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1751948312172,29.1214,2534.8,2534.7,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1751948312964,29.91038,2534.8,2534.7,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1751948313266,29.91038,2534.8,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751948319873,1.97263,2534.6,2533.6,0.3180575]
["bitfinex-derivatives","ETHF0:USTF0",1751948320079,0.78913,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948320278,26.735,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948321075,27.52415,2534.3,2534.0,5.91059273]
["bitfinex-derivatives","ETHF0:USTF0",1751948321378,1.2886,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751948321576,0.6635,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948322079,35.6905,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948322281,37.0984,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948322681,28.8154,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948323581,30.5232,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948324878,29.1153,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948325084,29.1153,2534.5,2534.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751948325584,29.1173,2534.5,2534.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751948325786,2.3713,2534.5,2534.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751948325986,29.1163,2534.5,2534.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751948328387,2.3713,2534.5,2534.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751948328589,29.1153,2534.5,2534.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751948329391,29.90437,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948329792,32.09576101,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948330288,31.30669101,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948330589,32.09576101,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948330786,33.48326101,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948330986,32.69419101,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948331392,34.31591695,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948332391,35.10498695,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948332587,34.31591695,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948332987,34.31591695,2534.5,2534.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751948333188,2.09482,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948333389,4.60435568,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948335492,5.39345568,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948335691,4.60435568,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948335889,0.78916,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948336095,32.15691568,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948336994,32.15691568,2534.3,2533.9,2.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751948336995,0.78921,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751948337196,28.4236,2534.1,2533.6,4.16476101]
["bitfinex-derivatives","ETHF0:USTF0",1751948337397,1.79974,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751948337598,0.78927,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751948337797,29.4302,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751948338098,31.22996,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751948339792,0.78929,2533.8,2533.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751948339988,0.78934,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751948340197,29.21694,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751948340692,29.21694,2533.7,2533.6,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1751948340898,28.4276,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751948341099,29.21692,2533.7,2533.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751948343499,29.21692,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948345803,28.4276,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948346900,29.21692,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948348399,29.21692,2533.7,2533.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751948349007,28.4276,2533.7,2533.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751948349303,29.21692,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948349502,28.4276,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948350007,29.21692,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948350406,28.4276,2533.7,2533.6,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751948351200,30.85160413,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751948351406,32.22540413,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751948352502,0.78938,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751948352702,2.46598,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751948352902,0.78938,2533.5,2533.4,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751948353104,54.95248,2533.5,2533.4,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751948353302,55.96298,2533.5,2533.4,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751948353705,0.78946,2533.3,2532.9,4.13209]
["bitfinex-derivatives","ETHF0:USTF0",1751948353905,53.501,2533.2,2533.1,2.98090101]
["bitfinex-derivatives","ETHF0:USTF0",1751948354509,53.501,2533.2,2533.1,3.64280101]
["bitfinex-derivatives","ETHF0:USTF0",1751948357006,54.5115,2533.2,2533.1,3.64280101]
["bitfinex-derivatives","ETHF0:USTF0",1751948357206,55.30098,2533.2,2533.1,3.64280101]
["bitfinex-derivatives","ETHF0:USTF0",1751948357506,55.30098,2533.2,2533.1,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751948357711,55.30098,2533.2,2533.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751948357712,0.78951,2533.1,2533.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751948357910,3.43621,2533.1,2533.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751948358310,4.44671,2533.1,2533.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751948358512,4.44671,2533.1,2533.0,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751948358910,4.44671,2533.1,2533.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751948359712,4.44671,2533.1,2533.0,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751948360910,1.6766,2533.1,2533.0,4.35803101]
["bitfinex-derivatives","ETHF0:USTF0",1751948361115,0.6661,2533.1,2533.0,4.35803101]
["bitfinex-derivatives","ETHF0:USTF0",1751948361412,53.501,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751948361612,1.0105,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751948361915,26.759,2533.5,2533.4,3.66780101]
["bitfinex-derivatives","ETHF0:USTF0",1751948362112,4.9045,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751948362317,30.661,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948362509,32.29783843,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948362815,30.664,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948363015,31.3203,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948363416,31.3273,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948365219,32.96200783,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948365518,31.3273,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948366314,27.4303,2533.7,2533.6,3.66774101]
["bitfinex-derivatives","ETHF0:USTF0",1751948366814,1.0105,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751948367014,29.85304628,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751948367324,0.78912,2534.4,2533.9,3.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751948367519,1.63587514,2534.3,2534.2,2.98055101]
["bitfinex-derivatives","ETHF0:USTF0",1751948367823,29.07417514,2534.3,2534.2,3.66755101]
["bitfinex-derivatives","ETHF0:USTF0",1751948368520,29.86330514,2534.3,2534.2,3.66755101]
["bitfinex-derivatives","ETHF0:USTF0",1751948368823,29.07417514,2534.3,2534.2,3.66755101]
["bitfinex-derivatives","ETHF0:USTF0",1751948369325,29.86330514,2534.3,2534.2,3.66755101]
["bitfinex-derivatives","ETHF0:USTF0",1751948370326,30.89830514,2534.3,2534.2,3.66755101]
["bitfinex-derivatives","ETHF0:USTF0",1751948370920,29.26243,2534.3,2534.2,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1751948372124,0.18223,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948372326,29.24723525,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948372525,0.78911,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751948372728,4.11311525,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751948372919,4.11311525,2534.4,2534.3,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751948373123,4.11311525,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751948373627,4.11311525,2534.4,2534.3,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751948373827,4.11311525,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751948374122,2.48041,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751948374328,3.86821,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948374925,3.86821,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948375830,30.6392,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948376832,30.6392,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948377219,30.6392,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948377426,30.6392,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948377728,30.6392,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948380332,28.9479,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751948380630,30.6392,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948388034,30.6252,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948390136,32.25806803,2534.4,2534.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751948390641,0.18223,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751948390938,27.59653,2534.5,2534.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751948391136,29.23087807,2534.5,2534.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751948391836,1.81657807,2534.5,2534.4,3.64319101]
["bitfinex-derivatives","ETHF0:USTF0",1751948392436,1.81657807,2534.5,2534.4,4.34469101]
["bitfinex-derivatives","ETHF0:USTF0",1751948393336,26.781,2534.8,2534.5,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751948393542,27.4413,2534.8,2534.7,3.64310101]
["bitfinex-derivatives","ETHF0:USTF0",1751948394041,0.6603,2534.8,2534.7,3.64310101]
["bitfinex-derivatives","ETHF0:USTF0",1751948395140,0.6603,2534.8,2534.7,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948396141,1.6732,2534.8,2534.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751948396339,28.7373,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751948396541,31.19951,2534.7,2534.6,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751948396838,31.19951,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751948397936,30.4105,2534.7,2534.6,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751948400442,1.6732,2534.7,2534.6,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751948400640,26.785,2534.7,2534.6,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751948400940,29.2597,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948401144,0.78894,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948401444,2.46214,2535.0,2534.9,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751948402045,2.46214,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948402239,3.86564,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948402641,5.26809101,2535.0,2534.4,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751948402938,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948403136,28.23833,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948403339,29.25123,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948403549,28.4622,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948403750,28.4622,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948404341,28.4622,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948406146,0.6603,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948406339,1.6732,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948407447,0.6603,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948407650,1.6732,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948408746,0.6603,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948409051,26.796,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948409348,26.796,2534.8,2534.7,2.98040101]
["bitfinex-derivatives","ETHF0:USTF0",1751948409349,27.4563,2534.8,2534.7,2.98040101]
["bitfinex-derivatives","ETHF0:USTF0",1751948409551,0.6603,2534.8,2534.7,2.98040101]
["bitfinex-derivatives","ETHF0:USTF0",1751948409951,0.6603,2534.8,2534.7,3.64310101]
["bitfinex-derivatives","ETHF0:USTF0",1751948410250,1.6732,2534.8,2534.7,3.64310101]
["bitfinex-derivatives","ETHF0:USTF0",1751948410950,2.46218,2534.8,2534.7,3.64310101]
["bitfinex-derivatives","ETHF0:USTF0",1751948411249,2.46218,2534.8,2534.7,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948411449,1.6732,2534.8,2534.7,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948411854,1.6732,2534.8,2534.5,2.19139101]
["bitfinex-derivatives","ETHF0:USTF0",1751948412059,3.42501179,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948412242,6.11161179,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948412447,5.32258179,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948412744,3.6995,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948412945,5.322828,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948413146,6.111838,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948413955,3.296528,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948414151,4.0858673,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948415553,3.2968573,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948415853,2.2839573,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948416851,1.6236573,2534.7,2534.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751948417053,26.797,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948417250,2.28490317,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948417450,2.28490317,2535.0,2534.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751948420157,3.29780317,2535.0,2534.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751948421057,2.28490317,2535.0,2534.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751948423053,1.62460317,2535.0,2534.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751948424257,0.78886,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751948424456,3.09664028,2535.2,2535.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751948424965,2.30778028,2535.2,2535.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751948425160,3.34098028,2535.2,2535.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751948425455,2.30778028,2535.2,2535.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751948429271,0.6817,2535.2,2535.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751948429869,1.47055,2535.2,2535.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751948430064,0.78888,2535.1,2535.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751948430268,0.78888,2535.1,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948430269,3.90629101,2535.1,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948430465,0.78896,2534.9,2534.8,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751948430672,1.47066,2534.9,2534.8,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751948430967,0.78902,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751948431174,2.50392,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751948431374,2.50392,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948432873,1.7149,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948433674,2.50388,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948434273,2.50388,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751948435276,1.7149,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751948435677,0.6817,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948436176,1.7149,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948436477,2.50388,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948437677,1.7149,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948437877,0.6817,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948438074,1.7149,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948438274,2.50388,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948438476,1.7149,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948439478,0.6817,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948443182,1.7149,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948443981,0.6817,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948444980,1.47068,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948445279,4.13039737,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948445583,3.34141737,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948446381,3.34156698,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948447586,4.13054698,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948447784,3.34156698,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948449482,2.30836698,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948449887,0.6817,2534.8,2534.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751948456392,1.48184,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948456592,3.1086607,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948458397,4.8179607,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751948459796,3.0255207,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948459999,2.3326207,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948460598,3.1215407,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948460989,4.1250407,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948462995,2.3326207,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948464103,3.1215407,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948464596,2.3326207,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948464994,3.1215407,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948465199,2.3326207,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948465799,2.33407225,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948466399,3.12299225,2535.0,2534.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751948467798,0.78895,2534.9,2534.8,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751948468100,4.77322225,2534.9,2534.8,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751948468299,6.08142225,2534.9,2534.8,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751948468494,5.29247225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948468692,6.08142225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948469101,5.29247225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948471900,6.08142225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948472505,5.29247225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948474605,6.08142225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948474904,5.29247225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948477305,3.98427225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948477701,2.33407225,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948478108,2.33341548,2534.9,2534.8,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751948482913,2.33341548,2534.9,2534.8,3.87616244]
["bitfinex-derivatives","ETHF0:USTF0",1751948486915,1.62761548,2534.9,2534.8,3.87616244]
["bitfinex-derivatives","ETHF0:USTF0",1751948487212,4.7976606,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751948487213,0.9835,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751948487415,0.9835,2535.8,2535.4,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751948487622,1.6379,2535.8,2535.7,3.22370244]
["bitfinex-derivatives","ETHF0:USTF0",1751948488105,2.2976,2535.8,2535.7,3.22370244]
["bitfinex-derivatives","ETHF0:USTF0",1751948488812,2.2976,2535.8,2535.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751948489014,3.08627,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948489213,0.6544,2535.8,2535.7,2.97898586]
["bitfinex-derivatives","ETHF0:USTF0",1751948489417,1.6379,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948489613,1.6379,2535.8,2535.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751948489815,1.6379,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948490015,3.73627,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948490206,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948490408,3.6364,2535.7,2535.2,4.81300586]
["bitfinex-derivatives","ETHF0:USTF0",1751948490615,4.42512,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948491414,3.6364,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948492014,1.3432,2535.7,2535.6,3.66071586]
["bitfinex-derivatives","ETHF0:USTF0",1751948492215,0.6544,2535.7,2535.6,3.66071586]
["bitfinex-derivatives","ETHF0:USTF0",1751948492720,1.6379,2535.7,2535.6,3.66071586]
["bitfinex-derivatives","ETHF0:USTF0",1751948495619,2.2936,2535.7,2535.6,3.66071586]
["bitfinex-derivatives","ETHF0:USTF0",1751948496222,3.0823,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948496425,2.2936,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948496624,3.0823,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948497324,2.2936,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948498226,3.0823,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948498923,2.2936,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948499127,3.0823,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948499627,2.2936,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948503227,3.0823,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948504534,2.2936,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948505530,3.0823,2535.7,2535.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751948511537,0.78873,2535.6,2535.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751948511835,0.78873,2535.6,2535.1,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751948511836,0.78879,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948512039,0.78882,2535.4,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751948512239,1.44722,2535.4,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751948512430,0.7889,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751948512635,0.78894,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948513738,1.44734,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948514038,0.6584,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948514238,0.6584,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948514941,0.6584,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948515240,2.3187,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948515446,2.3187,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751948515642,2.3187,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948517261,3.10762,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948517439,2.3187,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948520545,1.6603,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948523351,0.6439,2535.0,2534.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751948523552,1.0164,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751948523751,0.6439,2535.2,2535.1,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751948525253,1.6603,2535.2,2535.1,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751948525753,2.44915,2535.2,2535.1,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751948525947,2.44915,2535.2,2535.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751948526148,3.84125,2535.2,2535.1,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751948528953,3.84125,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751948529555,1.8052,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751948529755,0.78882,2535.3,2535.2,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751948529954,1.43272,2535.3,2535.2,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751948530150,2.44912,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948530753,2.44912,2535.3,2535.2,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751948531054,2.44912,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948531454,1.6603,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948532054,2.44912,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948534455,1.43272,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948536058,2.44912,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948536258,2.24363502,2535.3,2535.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751948536461,4.04885502,2535.3,2535.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751948536656,4.04885502,2535.3,2535.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1751948536856,2.44912,2535.3,2535.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1751948537856,4.04864855,2535.3,2535.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1751948540458,2.24342855,2535.3,2535.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1751948540658,1.59952855,2535.3,2535.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1751948540959,0.78877,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948541161,3.03598683,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948541363,4.05238683,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948541556,4.05238683,2535.5,2535.4,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751948542459,4.05238683,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948542757,4.05238683,2535.5,2535.4,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751948543160,4.05238683,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948545964,4.05238683,2535.5,2535.4,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751948546164,4.05238683,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948546465,4.05238683,2535.5,2535.4,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751948548162,1.60121683,2535.5,2535.4,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751948548360,1.60121683,2535.5,2535.4,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1751948548557,1.60121683,2535.5,2535.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1751948549368,1.60121683,2535.5,2535.4,2.90179]
["bitfinex-derivatives","ETHF0:USTF0",1751948550466,4.8951,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948550662,3.2477667,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948550862,3.2477667,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948551061,3.2477667,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948551463,3.2477667,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948551664,3.2477667,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948554170,4.0364367,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948554571,3.2477667,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948557169,1.6471,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948557868,0.646,2535.8,2535.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948558671,0.78873,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948558876,4.4870713,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948560078,3.6983413,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948560267,2.1031,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948561182,2.8918,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948561479,2.1031,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948562179,2.1031,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948562375,3.7502,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948562979,3.7502,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948563382,4.5389,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948563681,3.7502,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948564580,4.5389,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948564880,3.7502,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948565580,4.5389,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948566679,3.7502,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948566979,1.6471,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948567382,0.646,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948567779,1.6471,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948571386,2.4358,2535.7,2535.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751948571686,4.03243755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948572185,5.34833755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948576674,5.34833755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948576883,4.55963755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948577085,4.55963755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948583386,3.24373755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948586689,2.24263755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948586890,1.59663755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948587090,2.28143755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948587289,2.28143755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948587490,2.28143755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948587690,2.28143755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948587893,2.28143755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948590297,1.59663755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948590493,2.28143755,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948590698,2.28143755,2535.7,2535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751948590998,2.28143755,2535.7,2535.6,3.19269609]
["bitfinex-derivatives","ETHF0:USTF0",1751948596104,0.6848,2535.7,2535.6,3.19269609]
["bitfinex-derivatives","ETHF0:USTF0",1751948596304,2.28309012,2535.7,2535.6,3.19269609]
["bitfinex-derivatives","ETHF0:USTF0",1751948597201,3.27499012,2535.7,2535.6,3.19269609]
["bitfinex-derivatives","ETHF0:USTF0",1751948600410,2.28309012,2535.7,2535.6,3.19269609]
["bitfinex-derivatives","ETHF0:USTF0",1751948605817,3.07179012,2535.7,2535.6,3.19269609]
["bitfinex-derivatives","ETHF0:USTF0",1751948606118,0.78878,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948606318,2.54117609,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948606522,4.13946621,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948606707,5.42806621,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948609121,3.04099609,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948609323,1.2886,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948609622,2.9773,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948609816,2.9773,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948610719,2.9773,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948610922,2.9773,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751948611118,2.9773,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948615425,3.76606,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948615631,2.9773,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948616230,3.76606,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948616624,2.9773,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948617429,3.76606,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948617729,2.9773,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948618225,1.6887,2535.5,2535.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751948624731,1.3333,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948624937,3.28758414,2535.8,2535.7,2.54109609]
["bitfinex-derivatives","ETHF0:USTF0",1751948625532,3.28758414,2535.8,2535.7,3.24579609]
["bitfinex-derivatives","ETHF0:USTF0",1751948627839,2.25318414,2535.8,2535.7,3.24579609]
["bitfinex-derivatives","ETHF0:USTF0",1751948628040,1.59888414,2535.8,2535.7,3.24579609]
["bitfinex-derivatives","ETHF0:USTF0",1751948629746,2.25318414,2535.8,2535.7,2.54109609]
["bitfinex-derivatives","ETHF0:USTF0",1751948629946,2.40669609,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948630340,1.44297,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948630547,3.04144973,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948630749,1.44297,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948630940,2.12167,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948631345,3.50627,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948633247,4.53207,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948633638,6.12862208,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948633839,4.44852208,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948634047,6.13282208,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948634247,7.53462077,2535.8,2535.2,8.8869529]
["bitfinex-derivatives","ETHF0:USTF0",1751948634449,0.78876,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751948634652,2.47306,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751948635137,2.47306,2535.6,2535.5,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751948635343,2.47306,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751948635544,2.47306,2535.6,2535.5,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751948640142,1.6843,2535.6,2535.5,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751948640849,0.6585,2535.6,2535.5,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751948641447,0.6787,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948641642,3.96046724,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948641846,1.59746724,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948642043,2.25596724,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948642245,0.6585,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948642452,0.6585,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948642654,0.6585,2535.8,2535.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751948643954,1.0258,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751948644149,4.07025969,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751948644342,3.28165969,2536.0,2535.9,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751948644550,3.28165969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948646258,2.25585969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948646454,3.28165969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948646656,2.25585969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948647654,3.04445969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948647957,4.07025969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948651461,3.28165969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948652759,4.07025969,2536.0,2535.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751948654959,0.78873,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948655261,5.82183517,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948655864,0.78876,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751948656165,4.22525483,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751948656564,5.53815483,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751948656865,3.78596,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751948658161,2.9972,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751948658360,2.9972,2535.5,2535.4,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751948658962,1.0258,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948659163,0.78866,2535.9,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751948659164,1.0258,2535.9,2535.8,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751948659358,3.28056732,2535.9,2535.8,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751948660068,3.28056732,2535.9,2535.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751948660367,4.06920732,2535.9,2535.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751948661368,3.28056732,2535.9,2535.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751948662164,2.25476732,2535.9,2535.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751948662764,1.59626732,2535.9,2535.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751948663158,3.894,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751948663370,2.26581184,2536.0,2535.9,3.66437922]
["bitfinex-derivatives","ETHF0:USTF0",1751948665264,3.27841184,2536.0,2535.9,3.66437922]
["bitfinex-derivatives","ETHF0:USTF0",1751948665971,4.06701184,2536.0,2535.9,3.66437922]
["bitfinex-derivatives","ETHF0:USTF0",1751948666170,4.06701184,2536.0,2535.9,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751948666971,0.78864,2535.9,2535.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751948667272,2.46904,2535.9,2535.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751948667774,4.0660272,2535.9,2535.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751948668068,2.46904,2535.9,2535.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751948668268,1.6804,2535.9,2535.8,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1751948668475,1.6804,2535.9,2535.8,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751948669473,0.6678,2535.9,2535.8,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751948672285,1.6804,2535.9,2535.8,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751948676287,0.6678,2535.9,2535.8,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751948682892,1.0126,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948683089,3.93646789,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948683293,5.27326789,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948683982,6.06180789,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751948684186,0.78857,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948684383,2.46897,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948684592,4.06543789,2536.1,2536.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751948685896,4.06543789,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948686801,3.27686789,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948687396,4.06543789,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948687590,4.06543789,2536.1,2536.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751948688601,3.27686789,2536.1,2536.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751948693902,3.27653944,2536.1,2536.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751948695909,4.06510944,2536.1,2536.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751948698304,5.37130944,2536.1,2536.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751948698504,5.37130944,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948700212,4.06510944,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948700409,4.06510944,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948700712,4.06510944,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948702014,4.06510944,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948703413,3.27653944,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948703611,3.27653944,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948703811,3.27653944,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948704210,3.27653944,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948705618,4.06510944,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948711523,5.817103,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948713221,5.028533,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948713427,5.817103,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948717325,5.817103,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948717521,4.06510944,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948717725,5.817103,2536.1,2536.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751948718027,5.817103,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751948720522,5.817103,2536.1,2536.0,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1751948720930,0.78864,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751948721116,0.7887,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948721316,1.4868,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948721622,4.13813944,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948721922,3.34943944,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948722626,4.13810944,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948722826,3.34943944,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751948723026,3.34943944,2535.8,2535.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751948723227,4.13810944,2535.8,2535.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751948723428,5.41520944,2535.8,2535.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751948725126,3.81907,2535.8,2535.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751948726130,0.78875,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948726330,4.29794356,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948726526,5.90731605,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948726721,6.56961605,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948727928,6.56961605,2535.6,2535.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751948728129,6.56961605,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948728435,6.56961605,2535.6,2535.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751948728632,4.96024356,2535.6,2535.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751948728826,3.20825,2535.6,2535.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751948731234,2.4195,2535.6,2535.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751948731935,3.20823,2535.6,2535.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751948734538,0.78876,2535.5,2535.4,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751948734839,6.099326,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948735036,7.70717098,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948736340,6.099326,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948736839,7.72115157,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948737237,6.099326,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948738541,7.72072661,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948739140,7.72071661,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751948745352,6.35821661,2535.5,2535.4,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1751948745553,2.31949061,2535.5,2535.4,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1751948745757,0.6981,2535.5,2535.4,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1751948747256,2.32026519,2535.5,2535.4,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1751948748361,0.78871,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948748660,3.10926643,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948749759,2.32055643,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948749960,3.10925643,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948750363,5.30012243,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948750968,4.8619566,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948751457,5.5259566,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751948752365,0.7888,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751948752561,2.54150017,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751948752758,2.41242427,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751948753057,4.60364239,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751948753361,0.78882,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948753567,5.64537717,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948753759,6.28377717,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751948754361,0.78882,2535.3,2535.2,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751948754561,2.46902,2535.3,2535.2,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751948755169,2.46902,2535.3,2535.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751948755461,4.09284932,2535.3,2535.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751948755662,5.40984932,2535.3,2535.2,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751948756465,5.40984932,2535.3,2535.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751948756765,0.78885,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751948756958,5.24229744,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751948757159,7.60109744,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751948757360,7.60109744,2535.2,2534.5,14.29915421]
["bitfinex-derivatives","ETHF0:USTF0",1751948757361,0.78901,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948757562,3.61862812,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948757767,4.66042812,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751948758162,4.66042812,2534.8,2534.7,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751948758366,0.78901,2534.7,2534.6,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751948758665,2.98020812,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948758865,3.61860812,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948759065,6.30016731,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948759268,4.66040812,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948760372,4.10832224,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948761070,5.50782224,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751948761271,5.50962413,2534.8,2534.7,9.353114]
["bitfinex-derivatives","ETHF0:USTF0",1751948761773,3.86869,2534.8,2534.7,9.353114]
["bitfinex-derivatives","ETHF0:USTF0",1751948763371,2.18849,2534.8,2534.7,9.353114]
["bitfinex-derivatives","ETHF0:USTF0",1751948763572,3.86869,2534.8,2534.7,9.353114]
["bitfinex-derivatives","ETHF0:USTF0",1751948764672,26.752,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751948764861,27.3904,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751948765066,27.3904,2534.9,2534.8,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751948765266,27.3904,2534.9,2534.8,10.041484]
["bitfinex-derivatives","ETHF0:USTF0",1751948765766,5.29726812,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751948766074,34.32779696,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751948766667,0.78887,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751948766867,4.10819884,2535.2,2535.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751948770169,4.10819884,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948770369,30.86119884,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948771074,29.03052884,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948771778,29.81937884,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948772475,30.86117884,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948774976,2.27752884,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948775177,27.3904,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948777077,28.17925,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948777277,27.3904,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948777473,28.17925,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948777976,27.3904,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948779381,28.17925,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948779680,29.22105,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948781182,30.85856568,2535.2,2535.1,10.041364]
["bitfinex-derivatives","ETHF0:USTF0",1751948781383,30.85856568,2535.2,2535.1,9.252504]
["bitfinex-derivatives","ETHF0:USTF0",1751948781881,30.85756568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948785985,29.81576568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948788787,31.56907154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948789781,4.81807154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948789981,31.56907154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948790486,30.78022154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948791588,31.56907154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948791884,32.57557154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948794084,31.78672154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948794288,30.78022154,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948795486,2.31751568,2535.2,2535.1,11.79468986]
["bitfinex-derivatives","ETHF0:USTF0",1751948795884,2.31751568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948797490,29.06751568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948800292,29.85636568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948800994,29.06751568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948804088,28.38751568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948804292,28.38651568,2535.2,2535.1,10.041384]
["bitfinex-derivatives","ETHF0:USTF0",1751948804497,26.749,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751948804698,28.38846192,2535.3,2535.2,3.24115586]
["bitfinex-derivatives","ETHF0:USTF0",1751948805196,29.06846192,2535.3,2535.2,11.80525986]
["bitfinex-derivatives","ETHF0:USTF0",1751948806193,27.429,2535.3,2535.2,11.80525986]
["bitfinex-derivatives","ETHF0:USTF0",1751948806893,30.86404323,2535.3,2535.2,9.263104]
["bitfinex-derivatives","ETHF0:USTF0",1751948807499,32.93304323,2535.3,2535.2,9.263104]
["bitfinex-derivatives","ETHF0:USTF0",1751948807988,32.93304323,2535.3,2535.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948808893,35.12507177,2535.3,2535.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948813497,35.12507177,2535.3,2535.2,9.352954]
["bitfinex-derivatives","ETHF0:USTF0",1751948815502,35.12507177,2535.3,2535.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948816004,35.12507177,2535.3,2535.2,9.352954]
["bitfinex-derivatives","ETHF0:USTF0",1751948816202,35.12507177,2535.3,2535.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948819907,8.37607177,2535.3,2535.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948820103,35.12507177,2535.3,2535.2,9.265504]
["bitfinex-derivatives","ETHF0:USTF0",1751948820308,32.93304323,2535.3,2535.2,10.054354]
["bitfinex-derivatives","ETHF0:USTF0",1751948821008,32.93304323,2535.3,2535.2,9.265504]
["bitfinex-derivatives","ETHF0:USTF0",1751948825618,32.93304323,2535.3,2535.2,10.054354]
["bitfinex-derivatives","ETHF0:USTF0",1751948828220,32.93304323,2535.3,2535.2,9.265504]
["bitfinex-derivatives","ETHF0:USTF0",1751948828520,32.93304323,2535.3,2535.2,10.054354]
["bitfinex-derivatives","ETHF0:USTF0",1751948828720,31.53234323,2535.3,2535.2,10.054354]
["bitfinex-derivatives","ETHF0:USTF0",1751948829022,1.63972323,2535.3,2535.2,10.054354]
["bitfinex-derivatives","ETHF0:USTF0",1751948829320,28.38872323,2535.3,2535.2,10.054354]
["bitfinex-derivatives","ETHF0:USTF0",1751948829620,28.38872323,2535.3,2535.2,10.738954]
["bitfinex-derivatives","ETHF0:USTF0",1751948830323,1.63972323,2535.3,2535.2,10.738954]
["bitfinex-derivatives","ETHF0:USTF0",1751948830920,26.749,2535.4,2535.2,10.738954]
["bitfinex-derivatives","ETHF0:USTF0",1751948830921,27.53779,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751948831120,29.17450617,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751948831316,29.85010617,2535.4,2535.3,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1751948831622,29.06131617,2535.4,2535.3,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1751948831820,1.63671617,2535.4,2535.3,3.68224854]
["bitfinex-derivatives","ETHF0:USTF0",1751948832020,28.38471617,2535.4,2535.3,3.68224854]
["bitfinex-derivatives","ETHF0:USTF0",1751948833123,29.17350617,2535.4,2535.3,3.68224854]
["bitfinex-derivatives","ETHF0:USTF0",1751948833423,29.84910617,2535.4,2535.3,3.68224854]
["bitfinex-derivatives","ETHF0:USTF0",1751948834419,29.17350617,2535.4,2535.3,3.68224854]
["bitfinex-derivatives","ETHF0:USTF0",1751948835027,29.84910617,2535.4,2535.3,3.68224854]
["bitfinex-derivatives","ETHF0:USTF0",1751948835226,29.84910617,2535.4,2535.3,12.24635254]
["bitfinex-derivatives","ETHF0:USTF0",1751948835426,3.10110617,2535.4,2535.3,12.24635254]
["bitfinex-derivatives","ETHF0:USTF0",1751948835725,29.84810617,2535.4,2535.3,12.24635254]
["bitfinex-derivatives","ETHF0:USTF0",1751948837122,29.84810617,2535.4,2535.3,11.54495254]
["bitfinex-derivatives","ETHF0:USTF0",1751948837426,29.84810617,2535.4,2535.3,12.24635254]
["bitfinex-derivatives","ETHF0:USTF0",1751948838129,4.06070617,2535.4,2535.3,10.054324]
["bitfinex-derivatives","ETHF0:USTF0",1751948838424,30.80770617,2535.4,2535.3,10.054324]
["bitfinex-derivatives","ETHF0:USTF0",1751948840926,30.80770617,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948841122,32.79510617,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948841728,32.79510617,2535.4,2535.3,9.352924]
["bitfinex-derivatives","ETHF0:USTF0",1751948842129,32.79510617,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948844124,32.79343742,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948853232,6.04643742,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948853433,34.98446596,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948861242,34.98446596,2535.4,2535.3,9.352924]
["bitfinex-derivatives","ETHF0:USTF0",1751948861544,34.98446596,2535.4,2535.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948861738,34.98446596,2535.4,2535.3,9.247904]
["bitfinex-derivatives","ETHF0:USTF0",1751948863146,34.98446596,2535.4,2535.3,9.925304]
["bitfinex-derivatives","ETHF0:USTF0",1751948866945,34.54560121,2535.4,2535.3,9.925304]
["bitfinex-derivatives","ETHF0:USTF0",1751948870945,34.54560121,2535.4,2535.3,9.241504]
["bitfinex-derivatives","ETHF0:USTF0",1751948871152,55.12504742,2535.4,2535.3,10.686824]
["bitfinex-derivatives","ETHF0:USTF0",1751948871554,55.12504742,2535.4,2535.3,11.966324]
["bitfinex-derivatives","ETHF0:USTF0",1751948871853,53.49,2535.4,2535.3,11.966324]
["bitfinex-derivatives","ETHF0:USTF0",1751948872555,54.27879,2535.4,2535.3,11.966324]
["bitfinex-derivatives","ETHF0:USTF0",1751948872851,53.49,2535.4,2535.3,11.966324]
["bitfinex-derivatives","ETHF0:USTF0",1751948873449,53.49,2535.4,2535.3,11.309824]
["bitfinex-derivatives","ETHF0:USTF0",1751948873851,53.49,2535.4,2535.3,11.966324]
["bitfinex-derivatives","ETHF0:USTF0",1751948874553,0.78876,2535.6,2535.3,16.956204]
["bitfinex-derivatives","ETHF0:USTF0",1751948874754,27.57276,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751948874948,29.87301775,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751948875156,29.87301775,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948875157,29.08425775,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948875653,28.23513,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948876153,28.23413,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948877856,27.4454,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948885462,28.23413,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948886052,29.20253,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948888262,28.4138,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948890063,29.20253,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948890563,28.4138,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948890764,29.20253,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948894469,30.83741195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948894664,29.08028195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948896069,29.86901195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948896763,30.83741195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948898369,29.08028195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948898768,30.04868195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948900470,29.08028195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948901275,29.86901195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948901973,29.08028195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948903078,29.86901195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948905482,29.08028195,2535.6,2535.5,10.009344]
["bitfinex-derivatives","ETHF0:USTF0",1751948908285,28.41788195,2535.6,2535.5,9.352844]
["bitfinex-derivatives","ETHF0:USTF0",1751948910285,29.09198195,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948910685,30.85491195,2535.6,2535.5,9.352844]
["bitfinex-derivatives","ETHF0:USTF0",1751948910887,30.85491195,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948911087,30.06618195,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948911288,30.85491195,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948911491,30.06618195,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948911882,29.09198195,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948913585,2.31287018,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948913788,1.63877018,2535.6,2535.5,10.017444]
["bitfinex-derivatives","ETHF0:USTF0",1751948915487,4.29807121,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751948915692,30.81838947,2536.1,2536.0,1.75257665]
["bitfinex-derivatives","ETHF0:USTF0",1751948915987,30.81838947,2536.1,2536.0,2.41717665]
["bitfinex-derivatives","ETHF0:USTF0",1751948916189,30.81838947,2536.1,2536.0,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751948916487,33.28476947,2536.1,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948916791,2.54125665,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948916990,5.82807612,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948917390,7.10847612,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948918590,7.10847612,2535.8,2535.7,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751948919395,33.86247612,2535.8,2535.7,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751948920293,33.86247612,2535.8,2535.7,10.017374]
["bitfinex-derivatives","ETHF0:USTF0",1751948928102,33.86247612,2535.8,2535.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948930800,34.30101345,2535.8,2535.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751948935502,7.54701345,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948935708,29.85529947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948936505,29.06661947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948936701,29.85528947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948937498,1.63851947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948937704,28.40051947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948937901,29.06621947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948939407,29.85488947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948939701,29.06521947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948939904,28.39951947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948940506,29.18818947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948940708,29.85388947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948940904,28.39951947,2535.8,2535.7,10.057404]
["bitfinex-derivatives","ETHF0:USTF0",1751948941102,27.54766,2535.9,2535.7,10.047804]
["bitfinex-derivatives","ETHF0:USTF0",1751948941309,27.54766,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948941500,29.85045494,2535.9,2535.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751948941807,29.85045494,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948942610,29.85045494,2535.9,2535.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751948942910,29.85045494,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751948943706,29.85045494,2535.9,2535.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751948946005,29.18175494,2535.9,2535.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751948946205,29.84745494,2535.9,2535.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751948946409,29.84745494,2535.9,2535.8,10.057374]
["bitfinex-derivatives","ETHF0:USTF0",1751948946704,29.05879494,2535.9,2535.8,10.057374]
["bitfinex-derivatives","ETHF0:USTF0",1751948947104,28.39309494,2535.9,2535.8,10.057374]
["bitfinex-derivatives","ETHF0:USTF0",1751948947703,29.05879494,2535.9,2535.8,10.057374]
["bitfinex-derivatives","ETHF0:USTF0",1751948947908,1.63709494,2535.9,2535.8,10.057374]
["bitfinex-derivatives","ETHF0:USTF0",1751948948307,5.74467,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948948501,34.79965637,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948948710,8.04565637,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751948948911,34.79865637,2536.2,2536.1,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751948950110,30.90465637,2536.2,2536.1,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751948950310,30.90465637,2536.2,2536.1,10.057274]
["bitfinex-derivatives","ETHF0:USTF0",1751948951215,29.26937,2536.2,2536.1,10.057274]
["bitfinex-derivatives","ETHF0:USTF0",1751948951415,30.9038905,2536.2,2536.1,10.057274]
["bitfinex-derivatives","ETHF0:USTF0",1751948951616,29.26937,2536.2,2536.1,10.057274]
["bitfinex-derivatives","ETHF0:USTF0",1751948952816,1.0621,2536.6,2536.1,10.057274]
["bitfinex-derivatives","ETHF0:USTF0",1751948953019,0.78844,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751948953210,0.78844,2536.6,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751948953211,0.7885,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751948953413,0.78847,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751948954222,3.64525398,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948954512,5.27725379,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948954714,2.29769981,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948954918,55.22699981,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948955214,54.2607,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948955418,54.38342,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751948955606,54.38342,2536.6,2536.5,9.352554]
["bitfinex-derivatives","ETHF0:USTF0",1751948956014,53.595,2536.6,2536.5,9.352554]
["bitfinex-derivatives","ETHF0:USTF0",1751948956518,53.595,2536.6,2536.5,10.057154]
["bitfinex-derivatives","ETHF0:USTF0",1751948956917,54.38342,2536.6,2536.5,10.057154]
["bitfinex-derivatives","ETHF0:USTF0",1751948962321,53.595,2536.6,2536.5,10.057154]
["bitfinex-derivatives","ETHF0:USTF0",1751948962720,53.595,2536.6,2536.5,10.000854]
["bitfinex-derivatives","ETHF0:USTF0",1751948962920,53.595,2536.6,2536.5,10.958554]
["bitfinex-derivatives","ETHF0:USTF0",1751948963221,54.38342,2536.6,2536.5,11.665854]
["bitfinex-derivatives","ETHF0:USTF0",1751948963422,53.595,2536.6,2536.5,11.665854]
["bitfinex-derivatives","ETHF0:USTF0",1751948964423,54.38342,2536.6,2536.5,11.665854]
["bitfinex-derivatives","ETHF0:USTF0",1751948964921,53.595,2536.6,2536.5,11.665854]
["bitfinex-derivatives","ETHF0:USTF0",1751948966219,53.595,2536.6,2536.5,10.059854]
["bitfinex-derivatives","ETHF0:USTF0",1751948966418,53.595,2536.6,2536.5,11.665854]
["bitfinex-derivatives","ETHF0:USTF0",1751948973425,0.78839,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751948973626,28.21279,2536.7,2536.6,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751948974625,27.4244,2536.7,2536.6,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751948975021,27.4244,2536.7,2536.6,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1751948975222,27.4244,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948975621,27.4244,2536.7,2536.6,10.000824]
["bitfinex-derivatives","ETHF0:USTF0",1751948976321,0.6564,2536.7,2536.6,10.000824]
["bitfinex-derivatives","ETHF0:USTF0",1751948976527,27.4194,2536.7,2536.6,10.000824]
["bitfinex-derivatives","ETHF0:USTF0",1751948977428,27.4194,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948978132,27.4194,2536.7,2536.6,10.000824]
["bitfinex-derivatives","ETHF0:USTF0",1751948978828,27.4194,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948980029,0.6564,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948980325,27.4164,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948980722,0.6564,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948981228,2.28951509,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948984431,2.28970388,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948987031,0.6564,2536.7,2536.6,10.958524]
["bitfinex-derivatives","ETHF0:USTF0",1751948990634,28.7788,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751948990834,29.07285128,2536.9,2536.8,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1751948991331,29.07285128,2536.9,2536.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1751948992029,2.32585128,2536.9,2536.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1751948995237,2.32585128,2536.9,2536.8,11.643864]
["bitfinex-derivatives","ETHF0:USTF0",1751949000238,1.63345128,2536.9,2536.8,9.991464]
["bitfinex-derivatives","ETHF0:USTF0",1751949001035,28.1218,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751949001234,29.75473283,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751949001432,3.01773283,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751949001637,1e-08,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751949001842,0.7068,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751949002040,2.45782194,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751949002245,5.55732194,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751949002434,2.7923,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751949002638,6.29460918,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751949002935,1.7064,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751949003139,0.7068,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751949003342,1.3992,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751949003538,84.579,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751949003539,57.798,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751949003738,4.23638724,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751949004042,28.2102,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751949004640,1.3992,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751949004834,28.2122,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751949005243,28.2122,2538.9,2538.8,9.351834]
["bitfinex-derivatives","ETHF0:USTF0",1751949006443,30.39827574,2538.9,2538.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949006644,29.70587574,2538.9,2538.8,9.351834]
["bitfinex-derivatives","ETHF0:USTF0",1751949006843,31.41227574,2538.9,2538.8,9.351834]
["bitfinex-derivatives","ETHF0:USTF0",1751949007041,30.5831,2538.9,2538.8,10.046534]
["bitfinex-derivatives","ETHF0:USTF0",1751949008345,31.3708,2538.9,2538.8,10.046534]
["bitfinex-derivatives","ETHF0:USTF0",1751949008639,31.3708,2538.9,2538.8,9.258804]
["bitfinex-derivatives","ETHF0:USTF0",1751949010249,33.55687574,2538.9,2538.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949010657,36.3708,2538.9,2538.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949012251,31.3708,2538.9,2538.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949012758,3.5438,2538.9,2538.8,9.258804]
["bitfinex-derivatives","ETHF0:USTF0",1751949012953,30.3468,2538.9,2538.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949013152,30.3468,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949013353,28.8807,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949013554,29.5731,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949013860,30.36081,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949014058,30.36081,2538.9,2538.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949014556,29.5731,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949014758,30.36081,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949015358,29.5731,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949016561,27.5024,2538.9,2538.8,12.23261974]
["bitfinex-derivatives","ETHF0:USTF0",1751949017560,27.5024,2538.9,2538.8,10.046544]
["bitfinex-derivatives","ETHF0:USTF0",1751949017761,0.6924,2538.9,2538.8,11.090544]
["bitfinex-derivatives","ETHF0:USTF0",1751949017956,0.6924,2538.9,2538.8,13.27661974]
["bitfinex-derivatives","ETHF0:USTF0",1751949018155,26.808,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751949018559,26.808,2539.0,2538.9,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1751949018862,26.808,2539.0,2538.9,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751949019063,27.5004,2539.0,2538.9,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751949019257,27.5004,2539.0,2538.9,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1751949020261,27.5004,2539.0,2538.9,11.781214]
["bitfinex-derivatives","ETHF0:USTF0",1751949020858,0.6924,2539.0,2538.9,11.781214]
["bitfinex-derivatives","ETHF0:USTF0",1751949022258,0.6924,2539.0,2538.9,9.254804]
["bitfinex-derivatives","ETHF0:USTF0",1751949022259,1.48007,2539.0,2538.9,9.254804]
["bitfinex-derivatives","ETHF0:USTF0",1751949022461,1.6569,2539.0,2538.9,10.716214]
["bitfinex-derivatives","ETHF0:USTF0",1751949023062,2.44457,2539.0,2538.9,10.716214]
["bitfinex-derivatives","ETHF0:USTF0",1751949023955,2.44457,2539.0,2538.9,9.351814]
["bitfinex-derivatives","ETHF0:USTF0",1751949024262,4.63064574,2539.0,2538.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949024463,4.63064574,2539.0,2538.9,9.351814]
["bitfinex-derivatives","ETHF0:USTF0",1751949024760,2.44457,2539.0,2538.9,9.351814]
["bitfinex-derivatives","ETHF0:USTF0",1751949025162,27.4557,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949025764,0.6567,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949025958,1.44437,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949026465,0.6567,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949026962,1.44437,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949027363,0.6567,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949027559,0.6567,2539.0,2538.9,13.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1751949027864,0.6856,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751949028064,27.4926,2539.3,2539.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751949028361,28.93688,2539.3,2539.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751949028554,1.3423,2539.3,2539.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751949028760,28.1493,2539.3,2539.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751949029260,29.72158345,2539.3,2539.2,1.85504429]
["bitfinex-derivatives","ETHF0:USTF0",1751949029765,28.1493,2539.3,2539.2,1.85504429]
["bitfinex-derivatives","ETHF0:USTF0",1751949030168,0.6567,2539.3,2539.2,11.39994829]
["bitfinex-derivatives","ETHF0:USTF0",1751949030459,0.6567,2539.3,2539.2,12.05184829]
["bitfinex-derivatives","ETHF0:USTF0",1751949031466,0.27261773,2539.3,2539.2,12.05184829]
["bitfinex-derivatives","ETHF0:USTF0",1751949031657,6.62751,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751949031863,35.66400665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949032162,35.00730665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949032361,35.66400665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949032562,34.37560665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949033059,7.57060665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949033258,34.37260665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949033963,34.37160665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949034363,34.37160665,2539.6,2539.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751949035067,34.37160665,2539.6,2539.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751949035265,35.77017239,2539.6,2539.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751949035468,0.78758,2539.4,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751949035670,2.36237665,2539.4,2539.3,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751949036470,3.76087239,2539.4,2538.5,4.7219776]
["bitfinex-derivatives","ETHF0:USTF0",1751949036771,0.78771,2539.0,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751949037069,0.78771,2539.0,2538.9,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751949038270,1.44441,2539.0,2538.9,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751949038765,0.78771,2539.0,2538.9,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751949039171,1.44441,2539.0,2538.9,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751949039471,1.44441,2539.0,2538.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751949039773,1.44441,2539.0,2538.9,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751949039975,3.01831491,2539.0,2538.9,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751949040166,3.01831491,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949041872,2.23060491,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949042072,3.01827491,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949042473,2.23060491,2539.0,2538.9,11.006314]
["bitfinex-derivatives","ETHF0:USTF0",1751949042863,2.23060491,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949043074,3.01828491,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949046979,2.23060491,2539.0,2538.9,10.025514]
["bitfinex-derivatives","ETHF0:USTF0",1751949047170,1.9767,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751949047375,1.57662808,2539.2,2539.1,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751949047777,1.57662808,2539.2,2539.1,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1751949048079,4.68156,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751949048272,6.91481917,2539.4,2539.3,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751949048979,6.12725917,2539.4,2539.3,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751949049775,6.91480917,2539.4,2539.3,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751949050182,6.91480917,2539.4,2539.3,10.025384]
["bitfinex-derivatives","ETHF0:USTF0",1751949050781,3.02080917,2539.4,2539.3,10.025384]
["bitfinex-derivatives","ETHF0:USTF0",1751949051279,2.23325917,2539.4,2539.3,10.025384]
["bitfinex-derivatives","ETHF0:USTF0",1751949051478,2.23325917,2539.4,2539.3,11.006184]
["bitfinex-derivatives","ETHF0:USTF0",1751949051981,1.57655917,2539.4,2539.3,11.006184]
["bitfinex-derivatives","ETHF0:USTF0",1751949052785,2.36410917,2539.4,2539.3,11.006184]
["bitfinex-derivatives","ETHF0:USTF0",1751949053084,1.57655917,2539.4,2539.3,11.006184]
["bitfinex-derivatives","ETHF0:USTF0",1751949053278,3.03710917,2539.4,2539.3,11.006184]
["bitfinex-derivatives","ETHF0:USTF0",1751949053478,3.03710917,2539.4,2539.3,10.025384]
["bitfinex-derivatives","ETHF0:USTF0",1751949054175,3.03710917,2539.4,2539.3,11.038484]
["bitfinex-derivatives","ETHF0:USTF0",1751949055084,3.03710917,2539.4,2539.3,9.351684]
["bitfinex-derivatives","ETHF0:USTF0",1751949055480,3.03710917,2539.4,2539.3,9.998884]
["bitfinex-derivatives","ETHF0:USTF0",1751949055678,2.24955917,2539.4,2539.3,9.998884]
["bitfinex-derivatives","ETHF0:USTF0",1751949055882,2.24955917,2539.4,2539.3,11.011984]
["bitfinex-derivatives","ETHF0:USTF0",1751949056084,2.24955917,2539.4,2539.3,13.19805974]
["bitfinex-derivatives","ETHF0:USTF0",1751949056381,1.57655917,2539.4,2539.3,13.19805974]
["bitfinex-derivatives","ETHF0:USTF0",1751949056982,27.5905,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751949057174,2.36298007,2539.6,2539.5,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751949057380,3.03598007,2539.6,2539.5,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751949058082,3.03598007,2539.6,2539.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751949058676,2.24848007,2539.6,2539.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751949058879,3.03597007,2539.6,2539.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751949059380,3.03597007,2539.6,2539.5,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751949059579,2.24848007,2539.6,2539.5,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751949059782,0.78744,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751949059979,29.16161697,2539.9,2539.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751949060181,3.03561697,2539.9,2539.8,3.62067574]
["bitfinex-derivatives","ETHF0:USTF0",1751949060381,29.83461697,2539.9,2539.8,9.998704]
["bitfinex-derivatives","ETHF0:USTF0",1751949060586,31.16521697,2539.9,2539.8,9.998704]
["bitfinex-derivatives","ETHF0:USTF0",1751949061084,4.36621697,2539.9,2539.8,9.998704]
["bitfinex-derivatives","ETHF0:USTF0",1751949061578,2.24817697,2539.9,2539.8,13.19787974]
["bitfinex-derivatives","ETHF0:USTF0",1751949062277,2.3688,2540.3,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751949062471,1.46033,2540.1,2540.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751949062672,3.03447463,2540.1,2540.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751949063279,2.24714463,2540.1,2540.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751949063479,3.03447463,2540.1,2540.0,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751949063680,3.03447463,2540.1,2540.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751949064484,3.03447463,2540.1,2540.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751949064881,3.03447463,2540.1,2540.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751949065182,3.03447463,2540.1,2540.0,9.211304]
["bitfinex-derivatives","ETHF0:USTF0",1751949068384,1.46033,2540.1,2540.0,9.998674]
["bitfinex-derivatives","ETHF0:USTF0",1751949068781,0.673,2540.1,2540.0,13.19784974]
["bitfinex-derivatives","ETHF0:USTF0",1751949069384,0.643,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751949069684,4.68124,2540.4,2540.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751949069879,6.243581,2540.4,2540.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751949070081,6.916581,2540.4,2540.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751949070379,6.916581,2540.4,2540.3,9.211304]
["bitfinex-derivatives","ETHF0:USTF0",1751949070681,2.235341,2540.4,2540.3,9.998574]
["bitfinex-derivatives","ETHF0:USTF0",1751949070875,0.78724,2540.4,2540.3,11.011674]
["bitfinex-derivatives","ETHF0:USTF0",1751949071076,0.78723,2540.5,2540.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751949071280,2.34924259,2540.5,2540.4,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751949071479,2.34924259,2540.5,2540.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751949071884,2.23503259,2540.5,2540.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751949072188,1.46021,2540.5,2540.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751949072384,1.46021,2540.5,2540.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751949073787,0.673,2540.5,2540.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751949074081,1.46021,2540.5,2540.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751949074286,0.673,2540.5,2540.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751949074488,1.46021,2540.5,2540.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751949075186,1.46021,2540.5,2540.4,11.011644]
["bitfinex-derivatives","ETHF0:USTF0",1751949076889,1.46021,2540.5,2540.4,9.998544]
["bitfinex-derivatives","ETHF0:USTF0",1751949078890,1.46021,2540.5,2540.4,9.211304]
["bitfinex-derivatives","ETHF0:USTF0",1751949079286,1.46021,2540.5,2540.4,9.998544]
["bitfinex-derivatives","ETHF0:USTF0",1751949080085,1.46021,2540.5,2540.4,9.211304]
["bitfinex-derivatives","ETHF0:USTF0",1751949080494,1.46021,2540.5,2540.4,9.998544]
["bitfinex-derivatives","ETHF0:USTF0",1751949082290,8.04783574,2540.9,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751949082591,1.47489,2540.7,2540.6,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751949082788,29.80472139,2540.7,2540.6,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751949083185,29.80472139,2540.7,2540.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751949083589,31.09162139,2540.7,2540.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751949084197,31.09162139,2540.7,2540.6,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751949084387,0.78718,2540.6,2540.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751949084894,1.47488,2540.6,2540.5,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751949085194,1.47488,2540.6,2540.5,10.047294]
["bitfinex-derivatives","ETHF0:USTF0",1751949087300,2.24741566,2540.6,2540.5,11.049994]
["bitfinex-derivatives","ETHF0:USTF0",1751949088190,3.64381203,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751949088390,30.30066134,2541.0,2540.9,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751949088603,29.61296134,2541.0,2540.9,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751949088793,3.53666134,2541.0,2540.9,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751949088999,28.32956134,2541.0,2540.9,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751949089202,2.24826134,2541.0,2540.9,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751949090200,3.03532134,2541.0,2540.9,11.049894]
["bitfinex-derivatives","ETHF0:USTF0",1751949090598,3.03532134,2541.0,2540.9,10.047194]
["bitfinex-derivatives","ETHF0:USTF0",1751949090794,2.24826134,2541.0,2540.9,10.047194]
["bitfinex-derivatives","ETHF0:USTF0",1751949090996,3.03532134,2541.0,2540.9,11.049894]
["bitfinex-derivatives","ETHF0:USTF0",1751949091596,2.24826134,2541.0,2540.9,11.049894]
["bitfinex-derivatives","ETHF0:USTF0",1751949091996,3.03532134,2541.0,2540.9,11.049894]
["bitfinex-derivatives","ETHF0:USTF0",1751949092202,2.24826134,2541.0,2540.9,10.047194]
["bitfinex-derivatives","ETHF0:USTF0",1751949092503,3.03532134,2541.0,2540.9,10.047194]
["bitfinex-derivatives","ETHF0:USTF0",1751949093099,2.24826134,2541.0,2540.9,10.047194]
["bitfinex-derivatives","ETHF0:USTF0",1751949093697,2.24826134,2541.0,2540.9,11.049894]
["bitfinex-derivatives","ETHF0:USTF0",1751949094300,0.78697,2541.3,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751949094495,26.758,2541.3,2541.2,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751949094700,28.31721231,2541.3,2541.2,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751949095004,29.00491231,2541.3,2541.2,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751949095297,29.00491231,2541.3,2541.2,10.047094]
["bitfinex-derivatives","ETHF0:USTF0",1751949095500,29.79187231,2541.3,2541.2,10.047094]
["bitfinex-derivatives","ETHF0:USTF0",1751949096493,2.24691231,2541.3,2541.2,10.047094]
["bitfinex-derivatives","ETHF0:USTF0",1751949096696,28.32421231,2541.3,2541.2,10.047094]
["bitfinex-derivatives","ETHF0:USTF0",1751949096894,29.01191231,2541.3,2541.2,10.047094]
["bitfinex-derivatives","ETHF0:USTF0",1751949097201,29.01191231,2541.3,2541.2,13.23586974]
["bitfinex-derivatives","ETHF0:USTF0",1751949097202,1.55921231,2541.3,2541.2,13.23586974]
["bitfinex-derivatives","ETHF0:USTF0",1751949097703,2.24691231,2541.3,2541.2,13.23586974]
["bitfinex-derivatives","ETHF0:USTF0",1751949097893,0.78694,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751949098099,28.23563,2541.5,2541.4,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751949098299,29.01193966,2541.5,2541.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751949098500,28.32423966,2541.5,2541.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751949098701,29.79883966,2541.5,2541.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751949099101,29.00893966,2541.5,2541.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751949099304,29.79583966,2541.5,2541.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751949099503,2.24693966,2541.5,2541.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751949099704,2.24693966,2541.5,2541.4,3.66897574]
["bitfinex-derivatives","ETHF0:USTF0",1751949100297,0.6877,2541.5,2541.4,12.23307974]
["bitfinex-derivatives","ETHF0:USTF0",1751949101405,0.78679,2541.9,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751949101701,1.47448,2541.9,2541.8,4.67155574]
["bitfinex-derivatives","ETHF0:USTF0",1751949101907,2.34418775,2541.9,2541.8,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751949102202,28.26266,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751949102402,0.78678,2541.9,2541.8,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751949102801,1.47448,2541.9,2541.8,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751949103002,1.47448,2541.9,2541.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751949103601,1.47448,2541.9,2541.8,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751949104707,1.47448,2541.9,2541.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751949105311,1.47448,2541.9,2541.8,10.262804]
["bitfinex-derivatives","ETHF0:USTF0",1751949106109,1.47448,2541.9,2541.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949106517,2.88008,2541.9,2541.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949106909,2.19238,2541.9,2541.8,9.260104]
["bitfinex-derivatives","ETHF0:USTF0",1751949107209,2.88008,2541.9,2541.8,9.260104]
["bitfinex-derivatives","ETHF0:USTF0",1751949108718,5.06615574,2541.9,2541.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949110211,2.88008,2541.9,2541.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949110720,4.43112943,2541.9,2541.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949111717,3.64434943,2541.9,2541.8,10.009414]
["bitfinex-derivatives","ETHF0:USTF0",1751949112021,1.4056,2541.9,2541.8,11.012114]
["bitfinex-derivatives","ETHF0:USTF0",1751949112222,28.26067,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751949112423,28.26067,2542.0,2541.9,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1751949112619,28.90457,2542.0,2541.9,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1751949112818,28.90457,2542.0,2541.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949113412,30.19257,2542.0,2541.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949113821,30.19257,2542.0,2541.9,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1751949114018,30.19257,2542.0,2541.9,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751949114419,30.20257,2542.0,2541.9,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751949115025,0.78674,2542.1,2542.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751949115220,27.56174,2542.1,2542.0,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751949115421,28.20564,2542.1,2542.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949115622,0.6439,2542.1,2542.0,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751949115923,1.3511,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751949115924,2.13775,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751949116118,0.78665,2542.3,2542.2,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1751949116320,0.6439,2542.3,2542.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751949116526,57.3432,2542.6,2542.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751949116527,0.6482,2542.6,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751949116724,29.61767603,2542.6,2542.5,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751949116922,28.20776,2542.6,2542.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949117119,5.90209939,2543.8,2542.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751949117325,1.64721203,2543.4,2543.0,2.84457574]
["bitfinex-derivatives","ETHF0:USTF0",1751949117521,1.55213462,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751949117824,3.52958724,2543.5,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751949118025,2.19087544,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751949118323,2.19087544,2543.4,2543.1,2.85377574]
["bitfinex-derivatives","ETHF0:USTF0",1751949118530,2.33332544,2543.3,2543.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751949118823,1.54697544,2543.2,2543.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751949119426,1.54697544,2543.2,2543.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751949119730,2.33334544,2543.2,2543.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751949120122,1.54697544,2543.2,2543.1,2.85377574]
["bitfinex-derivatives","ETHF0:USTF0",1751949120324,1.54697544,2543.2,2543.1,11.41787974]
["bitfinex-derivatives","ETHF0:USTF0",1751949120525,0.78637,2543.2,2543.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949120721,5.80321467,2543.2,2543.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949120923,0.78655,2542.7,2542.5,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949121127,0.78655,2542.7,2542.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949121328,0.78656,2542.6,2542.5,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949121529,0.78661,2542.5,2542.3,2.85577574]
["bitfinex-derivatives","ETHF0:USTF0",1751949121729,2.0655,2542.9,2542.3,3.64242574]
["bitfinex-derivatives","ETHF0:USTF0",1751949121927,0.78657,2542.6,2542.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949122226,0.78659,2542.5,2542.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949122427,0.78662,2542.4,2542.3,2.85577574]
["bitfinex-derivatives","ETHF0:USTF0",1751949122631,0.78662,2542.4,2542.3,3.51427574]
["bitfinex-derivatives","ETHF0:USTF0",1751949122827,0.78662,2542.4,2542.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751949122828,0.78668,2542.2,2542.1,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949123034,0.6439,2542.2,2541.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751949123230,0.6439,2542.2,2541.8,4.61537574]
["bitfinex-derivatives","ETHF0:USTF0",1751949123627,1.43058,2542.2,2542.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949123928,0.78676,2542.0,2541.8,4.61537574]
["bitfinex-derivatives","ETHF0:USTF0",1751949124123,0.78671,2542.2,2541.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751949124331,0.78672,2542.1,2541.9,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1751949125133,0.78672,2542.1,2541.9,10.009364]
["bitfinex-derivatives","ETHF0:USTF0",1751949125328,0.7867,2542.2,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751949125530,0.6439,2542.1,2542.0,2.97281574]
["bitfinex-derivatives","ETHF0:USTF0",1751949125927,1.43061,2542.1,2542.0,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949126329,0.78675,2542.0,2541.9,11.40867974]
["bitfinex-derivatives","ETHF0:USTF0",1751949126529,0.6439,2542.0,2541.9,12.19545974]
["bitfinex-derivatives","ETHF0:USTF0",1751949126728,0.78673,2542.1,2541.9,12.19545974]
["bitfinex-derivatives","ETHF0:USTF0",1751949126933,0.6439,2542.0,2541.9,12.19545974]
["bitfinex-derivatives","ETHF0:USTF0",1751949127233,1.43065,2542.0,2541.9,11.40867974]
["bitfinex-derivatives","ETHF0:USTF0",1751949127435,0.6439,2542.0,2541.9,12.19545974]
["bitfinex-derivatives","ETHF0:USTF0",1751949128031,1.43065,2542.0,2541.9,11.40867974]
["bitfinex-derivatives","ETHF0:USTF0",1751949128329,0.6439,2542.0,2541.9,11.40867974]
["bitfinex-derivatives","ETHF0:USTF0",1751949128535,0.6439,2542.0,2541.9,12.19545974]
["bitfinex-derivatives","ETHF0:USTF0",1751949129933,0.6439,2542.0,2541.9,10.009384]
["bitfinex-derivatives","ETHF0:USTF0",1751949130236,1.43065,2542.0,2541.9,12.19545974]
["bitfinex-derivatives","ETHF0:USTF0",1751949131027,2.41855,2542.0,2541.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949131226,9.07475,2542.0,2541.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949131533,13.59315565,2542.0,2541.9,2.87400144]
["bitfinex-derivatives","ETHF0:USTF0",1751949131731,18.59315565,2542.0,2541.9,2.87400144]
["bitfinex-derivatives","ETHF0:USTF0",1751949133436,59.39315565,2542.0,2541.9,2.87400144]
["bitfinex-derivatives","ETHF0:USTF0",1751949135942,65.47323139,2542.0,2541.9,0.50674144]
["bitfinex-derivatives","ETHF0:USTF0",1751949136333,66.81674289,2542.0,2541.9,0.50674144]
["bitfinex-derivatives","ETHF0:USTF0",1751949136536,63.28715565,2542.0,2541.9,0.50674144]
["bitfinex-derivatives","ETHF0:USTF0",1751949136736,66.81674289,2542.0,2541.9,0.50674144]
["bitfinex-derivatives","ETHF0:USTF0",1751949137241,63.28715565,2542.0,2541.9,0.50674144]
["bitfinex-derivatives","ETHF0:USTF0",1751949137446,64.82933139,2542.0,2541.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949137739,0.78705,2541.1,2540.9,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751949137940,53.995,2541.0,2540.9,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1751949138140,53.993,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751949138338,53.993,2541.1,2541.0,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751949138538,53.993,2541.1,2541.0,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1751949138940,53.993,2541.1,2541.0,4.60440574]
["bitfinex-derivatives","ETHF0:USTF0",1751949139840,54.78002,2541.1,2541.0,4.60440574]
["bitfinex-derivatives","ETHF0:USTF0",1751949140041,53.993,2541.1,2541.0,4.60440574]
["bitfinex-derivatives","ETHF0:USTF0",1751949140734,53.993,2541.1,2541.0,13.16850974]
["bitfinex-derivatives","ETHF0:USTF0",1751949141545,53.993,2541.1,2541.0,12.38147974]
["bitfinex-derivatives","ETHF0:USTF0",1751949141745,54.78002,2541.1,2541.0,12.38147974]
["bitfinex-derivatives","ETHF0:USTF0",1751949142341,53.993,2541.1,2541.0,13.16853974]
["bitfinex-derivatives","ETHF0:USTF0",1751949142647,54.78002,2541.1,2541.0,13.16853974]
["bitfinex-derivatives","ETHF0:USTF0",1751949142938,54.78002,2541.1,2541.0,12.38147974]
["bitfinex-derivatives","ETHF0:USTF0",1751949143651,54.78002,2541.1,2541.0,9.222604]
["bitfinex-derivatives","ETHF0:USTF0",1751949146044,54.78002,2541.1,2541.0,10.182304]
["bitfinex-derivatives","ETHF0:USTF0",1751949146341,54.78002,2541.1,2541.0,9.222604]
["bitfinex-derivatives","ETHF0:USTF0",1751949146548,54.78002,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949146943,56.16562,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949147141,56.16562,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949148545,56.16562,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949149144,56.16562,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949150044,56.16562,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949150249,56.16562,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949153652,56.16562,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949154352,56.16562,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949155355,54.78002,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949157051,55.80712,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949157246,58.72534766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949158351,57.69824766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949159054,66.06224766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949159253,64.68834766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949160552,64.68834766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949160752,64.68834766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949161053,64.68834766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949161253,65.98854766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949161457,57.62454766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949161755,65.98854766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949162351,67.01564766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949163758,65.98854766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949163954,57.62454766,2541.1,2541.0,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949164153,57.62454766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949164356,64.68834766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949165152,56.32434766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949165347,64.68834766,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949165757,64.69314653,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949166456,64.67214653,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949167056,56.32914653,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949167260,64.67214653,2541.1,2541.0,9.221004]
["bitfinex-derivatives","ETHF0:USTF0",1751949168160,56.32914653,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949168455,64.67214653,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949168655,56.32914653,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949168856,64.67214653,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949169057,56.32914653,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949171658,56.33065826,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949172062,2.33765826,2541.1,2541.0,10.180704]
["bitfinex-derivatives","ETHF0:USTF0",1751949172262,29.25865826,2541.1,2541.0,11.475504]
["bitfinex-derivatives","ETHF0:USTF0",1751949172959,29.25865826,2541.1,2541.0,13.66157974]
["bitfinex-derivatives","ETHF0:USTF0",1751949173359,2.33765826,2541.1,2541.0,13.66157974]
["bitfinex-derivatives","ETHF0:USTF0",1751949173556,26.92,2541.1,2541.0,14.44863974]
["bitfinex-derivatives","ETHF0:USTF0",1751949173755,27.70702,2541.1,2541.0,13.66157974]
["bitfinex-derivatives","ETHF0:USTF0",1751949176463,27.70702,2541.1,2541.0,12.36677974]
["bitfinex-derivatives","ETHF0:USTF0",1751949180568,27.70702,2541.1,2541.0,13.15383974]
["bitfinex-derivatives","ETHF0:USTF0",1751949181264,0.78702,2541.1,2541.0,13.15383974]
["bitfinex-derivatives","ETHF0:USTF0",1751949181472,0.78702,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751949181670,0.78702,2541.2,2541.1,5.72607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949181864,0.78702,2541.2,2541.1,6.74037574]
["bitfinex-derivatives","ETHF0:USTF0",1751949185167,0.78702,2541.2,2541.1,15.30447974]
["bitfinex-derivatives","ETHF0:USTF0",1751949188676,0.78702,2541.2,2541.1,13.90487974]
["bitfinex-derivatives","ETHF0:USTF0",1751949189074,0.78702,2541.2,2541.1,13.11787974]
["bitfinex-derivatives","ETHF0:USTF0",1751949189274,0.78702,2541.2,2541.1,10.931804]
["bitfinex-derivatives","ETHF0:USTF0",1751949189470,6.17862781,2541.2,2541.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949189675,4.85905207,2541.2,2541.1,9.243304]
["bitfinex-derivatives","ETHF0:USTF0",1751949189876,4.85905207,2541.2,2541.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949190169,3.03365207,2541.2,2541.1,11.42937974]
["bitfinex-derivatives","ETHF0:USTF0",1751949190379,4.33225207,2541.2,2541.1,11.42937974]
["bitfinex-derivatives","ETHF0:USTF0",1751949190786,4.33225207,2541.2,2541.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949192888,4.33225207,2541.2,2541.1,9.243304]
["bitfinex-derivatives","ETHF0:USTF0",1751949194486,4.33225207,2541.2,2541.1,11.42937974]
["bitfinex-derivatives","ETHF0:USTF0",1751949194680,3.63905207,2541.2,2541.1,11.42937974]
["bitfinex-derivatives","ETHF0:USTF0",1751949194878,4.33225207,2541.2,2541.1,11.42937974]
["bitfinex-derivatives","ETHF0:USTF0",1751949197083,4.33225207,2541.2,2541.1,12.44367974]
["bitfinex-derivatives","ETHF0:USTF0",1751949197290,3.03365207,2541.2,2541.1,12.44367974]
["bitfinex-derivatives","ETHF0:USTF0",1751949198687,2.34045207,2541.2,2541.1,13.23069974]
["bitfinex-derivatives","ETHF0:USTF0",1751949199595,1.55343207,2541.2,2541.1,13.23069974]
["bitfinex-derivatives","ETHF0:USTF0",1751949199790,1.55343207,2541.2,2541.1,11.044624]
["bitfinex-derivatives","ETHF0:USTF0",1751949200993,0.78695,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751949201190,27.65595,2541.4,2541.3,4.68519574]
["bitfinex-derivatives","ETHF0:USTF0",1751949201390,29.21149682,2541.4,2541.3,3.89827574]
["bitfinex-derivatives","ETHF0:USTF0",1751949202493,29.21149682,2541.4,2541.3,4.68523574]
["bitfinex-derivatives","ETHF0:USTF0",1751949202794,2.34249682,2541.4,2541.3,4.68523574]
["bitfinex-derivatives","ETHF0:USTF0",1751949203286,2.34249682,2541.4,2541.3,6.02143574]
["bitfinex-derivatives","ETHF0:USTF0",1751949204395,1.55554682,2541.4,2541.3,6.02143574]
["bitfinex-derivatives","ETHF0:USTF0",1751949204895,27.65789,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751949205089,29.21291885,2541.6,2541.5,4.70967574]
["bitfinex-derivatives","ETHF0:USTF0",1751949205284,29.21291885,2541.6,2541.5,13.27377974]
["bitfinex-derivatives","ETHF0:USTF0",1751949205691,2.34191885,2541.6,2541.5,13.27377974]
["bitfinex-derivatives","ETHF0:USTF0",1751949205892,29.20891885,2541.6,2541.5,13.27377974]
["bitfinex-derivatives","ETHF0:USTF0",1751949206088,2.34189885,2541.6,2541.5,13.27377974]
["bitfinex-derivatives","ETHF0:USTF0",1751949206286,2.34561765,2541.9,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751949206486,2.34561765,2541.9,2541.8,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1751949206890,2.34561765,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751949207094,2.99271765,2542.0,2541.9,3.67075574]
["bitfinex-derivatives","ETHF0:USTF0",1751949207394,29.23961765,2542.0,2541.9,4.70955574]
["bitfinex-derivatives","ETHF0:USTF0",1751949207595,26.894,2542.0,2541.9,4.70955574]
["bitfinex-derivatives","ETHF0:USTF0",1751949207895,27.68075,2542.0,2541.9,4.70955574]
["bitfinex-derivatives","ETHF0:USTF0",1751949208099,26.894,2542.0,2541.9,4.70955574]
["bitfinex-derivatives","ETHF0:USTF0",1751949208486,3.13235765,2542.1,2542.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751949208792,27.67774,2542.1,2542.0,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1751949208993,59.81931765,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751949209198,0.78671,2542.1,2542.0,2.50912]
["bitfinex-derivatives","ETHF0:USTF0",1751949209491,0.78671,2542.1,2542.0,4.69519574]
["bitfinex-derivatives","ETHF0:USTF0",1751949209796,0.78671,2542.1,2542.0,5.39309574]
["bitfinex-derivatives","ETHF0:USTF0",1751949210193,0.78671,2542.1,2542.0,13.95719974]
["bitfinex-derivatives","ETHF0:USTF0",1751949211094,1.43381,2542.1,2542.0,13.95719974]
["bitfinex-derivatives","ETHF0:USTF0",1751949211490,27.66671,2542.1,2542.0,13.95719974]
["bitfinex-derivatives","ETHF0:USTF0",1751949212199,27.66371,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751949212400,27.66371,2542.2,2542.1,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751949212599,27.66371,2542.2,2542.1,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1751949212804,28.31081,2542.2,2542.1,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1751949213105,27.66371,2542.2,2542.1,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1751949213291,28.31081,2542.2,2542.1,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1751949213691,0.78671,2542.1,2542.0,9.247704]
["bitfinex-derivatives","ETHF0:USTF0",1751949213899,0.78671,2542.1,2542.0,12.91842974]
["bitfinex-derivatives","ETHF0:USTF0",1751949214101,0.78671,2542.1,2542.0,13.95722974]
["bitfinex-derivatives","ETHF0:USTF0",1751949214598,26.874,2542.3,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751949214599,0.78671,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751949214800,0.78671,2542.2,2542.1,3.67066574]
["bitfinex-derivatives","ETHF0:USTF0",1751949214801,1.43381,2542.2,2542.1,3.67066574]
["bitfinex-derivatives","ETHF0:USTF0",1751949215001,1.43381,2542.2,2542.1,4.70946574]
["bitfinex-derivatives","ETHF0:USTF0",1751949215299,1.43381,2542.2,2542.1,13.27356974]
["bitfinex-derivatives","ETHF0:USTF0",1751949218408,1.43381,2542.2,2542.1,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949219504,0.6471,2542.2,2542.1,12.23478974]
["bitfinex-derivatives","ETHF0:USTF0",1751949219704,1.43378,2542.2,2542.1,13.27358974]
["bitfinex-derivatives","ETHF0:USTF0",1751949220808,1.43378,2542.2,2542.1,12.23478974]
["bitfinex-derivatives","ETHF0:USTF0",1751949222711,0.6471,2542.2,2542.1,13.27358974]
["bitfinex-derivatives","ETHF0:USTF0",1751949222912,2.13422,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751949223107,29.63132,2542.4,2542.3,3.92277574]
["bitfinex-derivatives","ETHF0:USTF0",1751949223409,29.63132,2542.4,2542.3,2.88397574]
["bitfinex-derivatives","ETHF0:USTF0",1751949223804,29.63132,2542.4,2542.3,3.67062574]
["bitfinex-derivatives","ETHF0:USTF0",1751949225007,29.63132,2542.4,2542.3,2.88397574]
["bitfinex-derivatives","ETHF0:USTF0",1751949225308,29.63132,2542.4,2542.3,10.75017974]
["bitfinex-derivatives","ETHF0:USTF0",1751949225507,29.63132,2542.4,2542.3,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949226814,2.78132,2542.4,2542.3,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949227009,29.62332,2542.4,2542.3,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949230409,1.43372,2542.4,2542.3,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949230609,28.26372,2542.4,2542.3,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949231315,28.26372,2542.4,2542.3,12.23472974]
["bitfinex-derivatives","ETHF0:USTF0",1751949231717,28.26372,2542.4,2542.3,11.44807974]
["bitfinex-derivatives","ETHF0:USTF0",1751949232416,28.26372,2542.4,2542.3,13.27352974]
["bitfinex-derivatives","ETHF0:USTF0",1751949232618,0.78661,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751949232818,2.09619,2542.6,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751949233023,29.61479,2542.6,2542.5,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1751949233315,29.62079,2542.6,2542.5,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1751949233516,1.47816,2542.6,2542.5,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1751949233717,27.5236,2542.6,2542.5,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1751949234213,28.31016,2542.6,2542.5,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1751949235213,28.31016,2542.6,2542.5,11.051594]
["bitfinex-derivatives","ETHF0:USTF0",1751949236118,0.78655,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751949236421,29.14471436,2542.7,2542.6,4.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1751949236614,29.14471436,2542.7,2542.6,4.67353574]
["bitfinex-derivatives","ETHF0:USTF0",1751949236815,29.83631436,2542.7,2542.6,4.67353574]
["bitfinex-derivatives","ETHF0:USTF0",1751949237016,29.14371436,2542.7,2542.6,4.67353574]
["bitfinex-derivatives","ETHF0:USTF0",1751949237421,29.83531436,2542.7,2542.6,4.67353574]
["bitfinex-derivatives","ETHF0:USTF0",1751949237917,27.61155,2542.7,2542.6,4.67353574]
["bitfinex-derivatives","ETHF0:USTF0",1751949238113,5.2062,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751949238317,28.35557985,2542.9,2542.8,4.67347574]
["bitfinex-derivatives","ETHF0:USTF0",1751949239224,26.823,2542.9,2542.8,4.67347574]
["bitfinex-derivatives","ETHF0:USTF0",1751949239719,27.60947,2542.9,2542.8,4.67347574]
["bitfinex-derivatives","ETHF0:USTF0",1751949240022,26.823,2542.9,2542.8,4.67347574]
["bitfinex-derivatives","ETHF0:USTF0",1751949240221,0.78644,2543.0,2542.8,3.88697574]
["bitfinex-derivatives","ETHF0:USTF0",1751949240426,26.819,2543.0,2542.9,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751949240620,26.819,2543.0,2542.9,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751949241817,27.60544,2543.0,2542.9,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751949242022,26.819,2543.0,2542.9,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751949242421,27.60544,2543.0,2542.9,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751949242619,3.894,2543.4,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751949242814,0.78644,2543.0,2542.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751949243016,1.47804,2543.0,2542.9,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949243521,0.78644,2543.0,2542.9,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949243720,1.47804,2543.0,2542.9,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949243919,0.78644,2543.0,2542.9,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949244323,1.47804,2543.0,2542.9,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949244519,1.47804,2543.0,2542.9,3.88697574]
["bitfinex-derivatives","ETHF0:USTF0",1751949244917,0.78644,2543.0,2542.9,3.88697574]
["bitfinex-derivatives","ETHF0:USTF0",1751949245122,0.78644,2543.0,2542.9,12.45107974]
["bitfinex-derivatives","ETHF0:USTF0",1751949245724,1.47804,2543.0,2542.9,12.45107974]
["bitfinex-derivatives","ETHF0:USTF0",1751949245925,2.47404,2543.0,2542.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949246128,56.11304,2543.0,2542.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949246622,57.64203995,2543.0,2542.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949246923,55.85959995,2543.0,2542.9,10.022174]
["bitfinex-derivatives","ETHF0:USTF0",1751949247129,54.3306,2543.0,2542.9,11.051474]
["bitfinex-derivatives","ETHF0:USTF0",1751949247326,55.11704,2543.0,2542.9,10.265004]
["bitfinex-derivatives","ETHF0:USTF0",1751949247530,54.3306,2543.0,2542.9,11.698174]
["bitfinex-derivatives","ETHF0:USTF0",1751949248131,53.639,2543.0,2542.9,11.698174]
["bitfinex-derivatives","ETHF0:USTF0",1751949248328,0.7864,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751949248532,3.894,2543.4,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751949248533,56.02748988,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751949248730,56.02745976,2543.3,2543.2,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751949249028,56.02745976,2543.3,2543.2,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751949249231,56.02745976,2543.3,2543.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751949249427,56.02745976,2543.3,2543.2,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751949249633,56.02745976,2543.3,2543.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751949250027,56.23708976,2543.3,2542.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949250223,0.7865,2542.8,2542.7,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949250429,1.4781,2542.8,2542.7,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949250735,3.6539,2542.8,2542.5,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949250932,0.78656,2542.6,2542.5,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949251235,0.78656,2542.6,2542.5,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949251236,1.47816,2542.6,2542.5,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949251435,56.62556,2542.6,2542.5,2.85767574]
["bitfinex-derivatives","ETHF0:USTF0",1751949252335,56.62556,2542.6,2542.5,11.42177974]
["bitfinex-derivatives","ETHF0:USTF0",1751949257937,57.62156,2542.6,2542.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949258133,64.15259526,2542.6,2542.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949259432,59.15259526,2542.6,2542.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949259933,5.39759526,2542.6,2542.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949260146,40.62259526,2542.6,2542.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949261533,40.62259526,2542.6,2542.5,7.66107515]
["bitfinex-derivatives","ETHF0:USTF0",1751949261534,2.31759526,2542.6,2542.5,7.66107515]
["bitfinex-derivatives","ETHF0:USTF0",1751949261734,3.02359526,2542.6,2542.5,7.66107515]
["bitfinex-derivatives","ETHF0:USTF0",1751949262041,29.92159526,2542.6,2542.5,7.66107515]
["bitfinex-derivatives","ETHF0:USTF0",1751949262236,2.31815744,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949262437,29.22115744,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949263943,29.92715744,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949264244,29.22115744,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949264443,2.31815744,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949265246,3.02415744,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949265440,1.49256,2542.6,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949265946,0.78654,2542.7,2542.5,8.70757515]
["bitfinex-derivatives","ETHF0:USTF0",1751949266146,0.78654,2542.7,2542.6,3.23257574]
["bitfinex-derivatives","ETHF0:USTF0",1751949266345,0.78654,2542.7,2542.6,3.88457574]
["bitfinex-derivatives","ETHF0:USTF0",1751949266645,0.78654,2542.7,2542.6,4.67113574]
["bitfinex-derivatives","ETHF0:USTF0",1751949266843,0.78652,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751949267043,0.7865,2542.8,2542.7,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751949267443,0.7865,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751949267747,2.31884611,2542.9,2542.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1751949267943,2.31884611,2542.9,2542.8,4.67107574]
["bitfinex-derivatives","ETHF0:USTF0",1751949268142,0.7865,2542.9,2542.8,4.67107574]
["bitfinex-derivatives","ETHF0:USTF0",1751949269352,0.7865,2542.9,2542.8,3.88457574]
["bitfinex-derivatives","ETHF0:USTF0",1751949269554,0.7865,2542.9,2542.8,4.67107574]
["bitfinex-derivatives","ETHF0:USTF0",1751949270055,0.7865,2542.9,2542.8,6.03717574]
["bitfinex-derivatives","ETHF0:USTF0",1751949270255,0.7865,2542.9,2542.8,13.04625089]
["bitfinex-derivatives","ETHF0:USTF0",1751949271256,0.78646,2543.0,2542.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751949271454,0.78646,2543.0,2542.9,4.67102574]
["bitfinex-derivatives","ETHF0:USTF0",1751949273556,0.78643,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751949273753,1.49243,2543.1,2543.0,4.67100574]
["bitfinex-derivatives","ETHF0:USTF0",1751949274059,2.34561765,2543.6,2543.0,3.88457574]
["bitfinex-derivatives","ETHF0:USTF0",1751949274254,0.78631,2543.4,2543.3,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949274557,2.31570094,2543.4,2543.3,4.67091574]
["bitfinex-derivatives","ETHF0:USTF0",1751949274755,3.02170094,2543.4,2543.3,4.67091574]
["bitfinex-derivatives","ETHF0:USTF0",1751949275056,2.31570094,2543.4,2543.3,4.67091574]
["bitfinex-derivatives","ETHF0:USTF0",1751949275256,0.78631,2543.4,2543.3,4.67091574]
["bitfinex-derivatives","ETHF0:USTF0",1751949275457,0.78631,2543.4,2543.3,11.67999089]
["bitfinex-derivatives","ETHF0:USTF0",1751949276353,0.78631,2543.5,2543.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751949276557,0.78631,2543.5,2543.4,6.02836574]
["bitfinex-derivatives","ETHF0:USTF0",1751949278253,0.78627,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751949278453,2.32024971,2543.6,2543.5,4.54777574]
["bitfinex-derivatives","ETHF0:USTF0",1751949278857,1.49227,2543.6,2543.5,4.54777574]
["bitfinex-derivatives","ETHF0:USTF0",1751949279056,1.49227,2543.6,2543.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751949279256,3.02497512,2543.6,2543.5,3.50127574]
["bitfinex-derivatives","ETHF0:USTF0",1751949279457,1.49227,2543.6,2543.5,4.54777574]
["bitfinex-derivatives","ETHF0:USTF0",1751949279657,1.49227,2543.6,2543.5,3.50127574]
["bitfinex-derivatives","ETHF0:USTF0",1751949280257,1.49227,2543.6,2543.5,10.51035089]
["bitfinex-derivatives","ETHF0:USTF0",1751949280457,1.49227,2543.6,2543.5,11.29663089]
["bitfinex-derivatives","ETHF0:USTF0",1751949280655,1.49227,2543.6,2543.5,11.55685089]
["bitfinex-derivatives","ETHF0:USTF0",1751949281458,1.49227,2543.6,2543.5,10.51035089]
["bitfinex-derivatives","ETHF0:USTF0",1751949283259,2.45447,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949283852,5.91424574,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949284057,34.32875892,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949284359,38.22275892,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949285963,43.22275892,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949286160,41.04468318,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949286460,43.23075892,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949287459,38.23075892,2543.6,2543.5,7.00907515]
["bitfinex-derivatives","ETHF0:USTF0",1751949288160,43.23075892,2543.6,2543.5,4.81082515]
["bitfinex-derivatives","ETHF0:USTF0",1751949288355,45.57637657,2543.6,2543.5,2.45289515]
["bitfinex-derivatives","ETHF0:USTF0",1751949288561,45.57637657,2543.6,2543.5,0.43057515]
["bitfinex-derivatives","ETHF0:USTF0",1751949288760,87.56034616,2543.6,2543.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949288960,84.03075892,2543.6,2543.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949289863,0.78653,2542.7,2542.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751949290064,1.48763,2542.7,2542.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751949290761,0.78653,2542.7,2542.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751949291359,0.78653,2542.7,2542.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1751949291664,1.48763,2542.7,2542.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1751949292964,26.956,2542.8,2542.6,10.908104]
["bitfinex-derivatives","ETHF0:USTF0",1751949293262,26.956,2542.8,2542.7,2.97260574]
["bitfinex-derivatives","ETHF0:USTF0",1751949293456,27.73548,2542.9,2542.7,2.84547574]
["bitfinex-derivatives","ETHF0:USTF0",1751949293657,27.73548,2542.9,2542.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1751949293853,28.43658,2542.9,2542.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751949294053,27.73548,2542.9,2542.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751949294253,29.27037838,2542.9,2542.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751949295265,29.97147838,2542.9,2542.8,10.226504]
["bitfinex-derivatives","ETHF0:USTF0",1751949295459,29.27037838,2542.9,2542.8,10.226504]
["bitfinex-derivatives","ETHF0:USTF0",1751949295860,1.53489838,2542.9,2542.8,11.013004]
["bitfinex-derivatives","ETHF0:USTF0",1751949296166,0.78647,2542.9,2542.8,11.013004]
["bitfinex-derivatives","ETHF0:USTF0",1751949296667,0.78647,2542.9,2542.8,10.226504]
["bitfinex-derivatives","ETHF0:USTF0",1751949297660,26.95,2543.0,2542.8,10.226504]
["bitfinex-derivatives","ETHF0:USTF0",1751949297865,26.945,2543.1,2542.9,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949298165,27.73141,2543.1,2543.0,3.84847574]
["bitfinex-derivatives","ETHF0:USTF0",1751949298569,28.43251,2543.1,2543.0,3.84847574]
["bitfinex-derivatives","ETHF0:USTF0",1751949298761,0.78647,2542.9,2542.8,9.567104]
["bitfinex-derivatives","ETHF0:USTF0",1751949298962,1.48757,2542.9,2542.8,12.41257974]
["bitfinex-derivatives","ETHF0:USTF0",1751949299162,0.78647,2542.9,2542.8,12.41257974]
["bitfinex-derivatives","ETHF0:USTF0",1751949299361,1.48757,2542.9,2542.8,12.41257974]
["bitfinex-derivatives","ETHF0:USTF0",1751949300862,0.7011,2542.9,2542.8,13.19907974]
["bitfinex-derivatives","ETHF0:USTF0",1751949301068,1.3116,2543.2,2542.8,12.41257974]
["bitfinex-derivatives","ETHF0:USTF0",1751949301263,64.996,2543.5,2543.0,4.15216574]
["bitfinex-derivatives","ETHF0:USTF0",1751949301461,0.78635,2543.3,2543.2,2.97243574]
["bitfinex-derivatives","ETHF0:USTF0",1751949301666,1.48745,2543.3,2543.2,4.63483574]
["bitfinex-derivatives","ETHF0:USTF0",1751949301866,1.53638931,2543.3,2543.2,4.63483574]
["bitfinex-derivatives","ETHF0:USTF0",1751949302066,27.71833,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751949302267,0.78631,2543.4,2543.3,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751949302467,2.32266098,2543.4,2543.3,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751949303172,3.02376098,2543.4,2543.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751949303373,3.02376098,2543.4,2543.3,3.84847574]
["bitfinex-derivatives","ETHF0:USTF0",1751949304367,3.02376098,2543.4,2543.3,4.63481574]
["bitfinex-derivatives","ETHF0:USTF0",1751949304769,3.02376098,2543.4,2543.3,3.84847574]
["bitfinex-derivatives","ETHF0:USTF0",1751949304972,2.23745098,2543.4,2543.3,4.63481574]
["bitfinex-derivatives","ETHF0:USTF0",1751949305373,1.53635098,2543.4,2543.3,13.19891974]
["bitfinex-derivatives","ETHF0:USTF0",1751949305968,26.935,2543.4,2543.3,13.19891974]
["bitfinex-derivatives","ETHF0:USTF0",1751949306165,4.6802,2543.8,2543.3,14.37842974]
["bitfinex-derivatives","ETHF0:USTF0",1751949306373,4.6802,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751949306572,29.25432716,2543.8,2543.7,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1751949306769,29.25432716,2543.8,2543.7,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751949306968,29.95542716,2543.8,2543.7,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751949308175,29.95542716,2543.8,2543.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751949308475,31.30152716,2543.8,2543.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751949310278,31.30152716,2543.8,2543.7,9.919904]
["bitfinex-derivatives","ETHF0:USTF0",1751949310876,32.25912716,2543.8,2543.7,9.260504]
["bitfinex-derivatives","ETHF0:USTF0",1751949311678,34.4452029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949313080,33.4876029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949313576,31.30152716,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949313777,34.4452029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949314476,39.4452029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949316980,43.3392029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949317383,38.3392029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949317881,10.4486029,2543.8,2543.7,9.223504]
["bitfinex-derivatives","ETHF0:USTF0",1751949318087,43.52652716,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949318379,43.52652716,2543.8,2543.7,9.223504]
["bitfinex-derivatives","ETHF0:USTF0",1751949318787,43.52652716,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949318979,43.52652716,2543.8,2543.7,9.904004]
["bitfinex-derivatives","ETHF0:USTF0",1751949319181,43.52652716,2543.8,2543.7,9.244604]
["bitfinex-derivatives","ETHF0:USTF0",1751949319485,43.52652716,2543.8,2543.7,9.904004]
["bitfinex-derivatives","ETHF0:USTF0",1751949321381,46.6702029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949322086,46.6522029,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949323181,39.61252716,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949323484,39.60952716,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949323886,39.60952716,2543.8,2543.7,9.853204]
["bitfinex-derivatives","ETHF0:USTF0",1751949324691,4.36852716,2543.8,2543.7,9.853204]
["bitfinex-derivatives","ETHF0:USTF0",1751949324983,31.27152716,2543.8,2543.7,9.853204]
["bitfinex-derivatives","ETHF0:USTF0",1751949326287,33.62101275,2543.8,2543.7,9.853204]
["bitfinex-derivatives","ETHF0:USTF0",1751949329083,33.60801275,2543.8,2543.7,9.853204]
["bitfinex-derivatives","ETHF0:USTF0",1751949331392,31.25852716,2543.8,2543.7,9.853204]
["bitfinex-derivatives","ETHF0:USTF0",1751949332286,32.27702716,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949333394,32.27402716,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949334191,35.79825555,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949335293,7.89275555,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949335493,43.11775555,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949335994,43.11775555,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949336995,43.11775555,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949340301,46.32233129,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949341100,45.30383129,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949341602,46.32233129,2543.8,2543.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949341796,45.30383129,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949343702,47.01175555,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949344501,45.63665555,2543.8,2543.7,10.267904]
["bitfinex-derivatives","ETHF0:USTF0",1751949345901,45.63665555,2543.8,2543.7,9.210604]
["bitfinex-derivatives","ETHF0:USTF0",1751949348310,45.63665555,2543.8,2543.7,10.267904]
["bitfinex-derivatives","ETHF0:USTF0",1751949348904,14.88465555,2543.8,2543.7,10.267904]
["bitfinex-derivatives","ETHF0:USTF0",1751949349209,38.21342716,2543.8,2543.7,10.267904]
["bitfinex-derivatives","ETHF0:USTF0",1751949349397,11.36042716,2543.8,2543.7,10.267904]
["bitfinex-derivatives","ETHF0:USTF0",1751949349602,38.21242716,2543.8,2543.7,10.267904]
["bitfinex-derivatives","ETHF0:USTF0",1751949351411,3.89375105,2543.8,2543.7,13.24019974]
["bitfinex-derivatives","ETHF0:USTF0",1751949351704,31.53194105,2543.8,2543.7,12.45397974]
["bitfinex-derivatives","ETHF0:USTF0",1751949352111,29.17331716,2543.8,2543.7,12.45397974]
["bitfinex-derivatives","ETHF0:USTF0",1751949352807,29.17331716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949353909,2.32131716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949354211,29.16231716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949354511,2.32131716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949354915,29.16131716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949355416,2.32131716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949355612,29.16131716,2543.8,2543.7,13.85457974]
["bitfinex-derivatives","ETHF0:USTF0",1751949357218,29.16131716,2543.8,2543.7,12.45397974]
["bitfinex-derivatives","ETHF0:USTF0",1751949358911,2.32131716,2543.8,2543.7,13.80187974]
["bitfinex-derivatives","ETHF0:USTF0",1751949359117,29.15031716,2543.8,2543.7,13.80187974]
["bitfinex-derivatives","ETHF0:USTF0",1751949359422,29.15284228,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949360221,29.15284228,2543.8,2543.7,13.80187974]
["bitfinex-derivatives","ETHF0:USTF0",1751949362420,29.15284228,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949362722,1.53765228,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949362920,29.14384228,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949363722,28.35765228,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949364223,1.53765228,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949364723,0.78619,2543.8,2543.7,14.58809974]
["bitfinex-derivatives","ETHF0:USTF0",1751949365123,27.60617,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751949365323,29.14224221,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751949365516,29.14224221,2543.9,2543.8,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751949365921,2.32224221,2543.9,2543.8,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751949368618,1.53607221,2543.9,2543.8,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751949368823,0.78616,2543.9,2543.8,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751949369021,58.61111,2544.3,2543.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751949369228,57.43203,2544.3,2544.2,2.18607574]
["bitfinex-derivatives","ETHF0:USTF0",1751949369526,85.77743881,2544.3,2544.2,2.86417574]
["bitfinex-derivatives","ETHF0:USTF0",1751949370229,85.77743881,2544.3,2544.2,11.42827974]
["bitfinex-derivatives","ETHF0:USTF0",1751949370623,85.77743881,2544.3,2544.2,9.242204]
["bitfinex-derivatives","ETHF0:USTF0",1751949370829,58.96743881,2544.3,2544.2,9.242204]
["bitfinex-derivatives","ETHF0:USTF0",1751949371026,87.17133881,2544.3,2544.2,9.242204]
["bitfinex-derivatives","ETHF0:USTF0",1751949375632,88.14963881,2544.3,2544.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949376333,87.17133881,2544.3,2544.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949376729,2.32143881,2544.3,2544.2,12.38507974]
["bitfinex-derivatives","ETHF0:USTF0",1751949376932,3.02363881,2544.3,2544.2,12.38507974]
["bitfinex-derivatives","ETHF0:USTF0",1751949377131,0.78603,2544.3,2544.2,10.199004]
["bitfinex-derivatives","ETHF0:USTF0",1751949377434,1.48823,2544.3,2544.2,12.38507974]
["bitfinex-derivatives","ETHF0:USTF0",1751949378134,1.48823,2544.3,2544.2,13.04537974]
["bitfinex-derivatives","ETHF0:USTF0",1751949378632,0.78603,2544.3,2544.2,13.04537974]
["bitfinex-derivatives","ETHF0:USTF0",1751949379129,1.48823,2544.3,2544.2,13.04537974]
["bitfinex-derivatives","ETHF0:USTF0",1751949379933,1.48823,2544.3,2544.2,13.83144974]
["bitfinex-derivatives","ETHF0:USTF0",1751949380126,1.48823,2544.3,2544.2,12.87464974]
["bitfinex-derivatives","ETHF0:USTF0",1751949381633,1.48823,2544.3,2544.2,13.83144974]
["bitfinex-derivatives","ETHF0:USTF0",1751949384834,27.58003,2544.4,2544.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751949385231,27.58003,2544.4,2544.3,10.991604]
["bitfinex-derivatives","ETHF0:USTF0",1751949385438,0.78603,2544.4,2544.3,10.991604]
["bitfinex-derivatives","ETHF0:USTF0",1751949385629,27.58003,2544.4,2544.3,10.991604]
["bitfinex-derivatives","ETHF0:USTF0",1751949386230,0.78603,2544.4,2544.3,10.991604]
["bitfinex-derivatives","ETHF0:USTF0",1751949387135,27.57999,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751949387335,29.11283189,2544.5,2544.4,2.97207574]
["bitfinex-derivatives","ETHF0:USTF0",1751949387535,29.79293189,2544.5,2544.4,4.61357574]
["bitfinex-derivatives","ETHF0:USTF0",1751949387737,2.99891189,2544.5,2544.4,4.61357574]
["bitfinex-derivatives","ETHF0:USTF0",1751949387937,26.793,2544.5,2544.4,4.61357574]
["bitfinex-derivatives","ETHF0:USTF0",1751949388632,27.57897,2544.5,2544.4,4.61357574]
["bitfinex-derivatives","ETHF0:USTF0",1751949388832,26.793,2544.5,2544.4,4.61357574]
["bitfinex-derivatives","ETHF0:USTF0",1751949389137,0.78596,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751949389332,29.79182879,2544.6,2544.5,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751949389533,29.11172879,2544.6,2544.5,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1751949389932,29.79182879,2544.6,2544.5,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1751949390438,2.99882879,2544.6,2544.5,11.695874]
["bitfinex-derivatives","ETHF0:USTF0",1751949391035,2.99882879,2544.6,2544.5,10.909904]
["bitfinex-derivatives","ETHF0:USTF0",1751949392032,2.99882879,2544.6,2544.5,11.695874]
["bitfinex-derivatives","ETHF0:USTF0",1751949392227,29.79182879,2544.6,2544.5,11.695874]
["bitfinex-derivatives","ETHF0:USTF0",1751949394138,29.79182879,2544.6,2544.5,10.722774]
["bitfinex-derivatives","ETHF0:USTF0",1751949394939,29.00586879,2544.6,2544.5,10.722774]
["bitfinex-derivatives","ETHF0:USTF0",1751949395238,29.00586879,2544.6,2544.5,11.695874]
["bitfinex-derivatives","ETHF0:USTF0",1751949395631,1.53276879,2544.6,2544.5,11.695874]
["bitfinex-derivatives","ETHF0:USTF0",1751949395832,27.01840181,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751949396028,28.5507291,2544.7,2544.6,3.64041574]
["bitfinex-derivatives","ETHF0:USTF0",1751949396228,1.7587291,2544.7,2544.6,4.61351574]
["bitfinex-derivatives","ETHF0:USTF0",1751949396736,0.22640181,2544.7,2544.6,4.61351574]
["bitfinex-derivatives","ETHF0:USTF0",1751949396938,1.75866508,2544.7,2544.6,4.61351574]
["bitfinex-derivatives","ETHF0:USTF0",1751949397136,1.75866508,2544.7,2544.6,5.94921574]
["bitfinex-derivatives","ETHF0:USTF0",1751949397331,27.57683,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751949397536,29.11072019,2545.0,2544.9,4.61342574]
["bitfinex-derivatives","ETHF0:USTF0",1751949398139,29.11072019,2545.0,2544.9,3.82757574]
["bitfinex-derivatives","ETHF0:USTF0",1751949398340,29.79082019,2545.0,2544.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751949398540,29.79082019,2545.0,2544.9,2.85447574]
["bitfinex-derivatives","ETHF0:USTF0",1751949398937,29.11072019,2545.0,2544.9,2.85447574]
["bitfinex-derivatives","ETHF0:USTF0",1751949399237,29.11072019,2545.0,2544.9,4.61342574]
["bitfinex-derivatives","ETHF0:USTF0",1751949399238,29.79082019,2545.0,2544.9,4.61342574]
["bitfinex-derivatives","ETHF0:USTF0",1751949399440,29.79082019,2545.0,2544.9,3.82757574]
["bitfinex-derivatives","ETHF0:USTF0",1751949399641,29.78982019,2545.0,2544.9,3.82757574]
["bitfinex-derivatives","ETHF0:USTF0",1751949400341,29.78982019,2545.0,2544.9,12.39167974]
["bitfinex-derivatives","ETHF0:USTF0",1751949400641,29.78982019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949401045,29.78982019,2545.0,2544.9,12.39167974]
["bitfinex-derivatives","ETHF0:USTF0",1751949401532,29.78982019,2545.0,2544.9,11.41857974]
["bitfinex-derivatives","ETHF0:USTF0",1751949402438,29.78982019,2545.0,2544.9,12.20442974]
["bitfinex-derivatives","ETHF0:USTF0",1751949403338,29.78982019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949403538,29.00399019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949403741,29.78981019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949403938,29.78881019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949404241,2.31971019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949406838,2.31971019,2545.0,2544.9,12.39167974]
["bitfinex-derivatives","ETHF0:USTF0",1751949407039,2.99981019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949407439,2.99981019,2545.0,2544.9,12.39167974]
["bitfinex-derivatives","ETHF0:USTF0",1751949407847,2.99981019,2545.0,2544.9,13.17752974]
["bitfinex-derivatives","ETHF0:USTF0",1751949408245,2.99981019,2545.0,2544.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949408445,4.29161019,2545.0,2544.9,10.018354]
["bitfinex-derivatives","ETHF0:USTF0",1751949409141,4.29161019,2545.0,2544.9,10.991454]
["bitfinex-derivatives","ETHF0:USTF0",1751949409545,4.29161019,2545.0,2544.9,10.205604]
["bitfinex-derivatives","ETHF0:USTF0",1751949409740,2.99981019,2545.0,2544.9,10.205604]
["bitfinex-derivatives","ETHF0:USTF0",1751949409947,2.99761374,2545.0,2544.9,10.205604]
["bitfinex-derivatives","ETHF0:USTF0",1751949410247,1.46592,2545.0,2544.9,10.205604]
["bitfinex-derivatives","ETHF0:USTF0",1751949410546,2.99761031,2545.0,2544.9,10.205604]
["bitfinex-derivatives","ETHF0:USTF0",1751949410745,2.99761031,2545.0,2544.9,9.232504]
["bitfinex-derivatives","ETHF0:USTF0",1751949411046,2.99761031,2545.0,2544.9,10.205604]
["bitfinex-derivatives","ETHF0:USTF0",1751949412947,2.99761031,2545.0,2544.9,9.232504]
["bitfinex-derivatives","ETHF0:USTF0",1751949416144,2.99761031,2545.0,2544.9,10.278204]
["bitfinex-derivatives","ETHF0:USTF0",1751949416341,1.53169031,2545.0,2544.9,10.278204]
["bitfinex-derivatives","ETHF0:USTF0",1751949416544,58.59233,2545.3,2544.9,11.064034]
["bitfinex-derivatives","ETHF0:USTF0",1751949416744,0.78582,2545.0,2544.9,10.018334]
["bitfinex-derivatives","ETHF0:USTF0",1751949416944,0.78582,2545.0,2544.9,12.20440974]
["bitfinex-derivatives","ETHF0:USTF0",1751949417448,0.78582,2545.0,2544.9,13.25010974]
["bitfinex-derivatives","ETHF0:USTF0",1751949417650,1.96417,2545.5,2544.9,14.65035548]
["bitfinex-derivatives","ETHF0:USTF0",1751949417850,0.78575,2545.3,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751949418044,0.78575,2545.3,2545.2,2.88267574]
["bitfinex-derivatives","ETHF0:USTF0",1751949418441,0.78575,2545.3,2545.2,3.92837574]
["bitfinex-derivatives","ETHF0:USTF0",1751949418649,0.78575,2545.3,2545.2,4.71413574]
["bitfinex-derivatives","ETHF0:USTF0",1751949418952,0.78575,2545.3,2545.2,3.92837574]
["bitfinex-derivatives","ETHF0:USTF0",1751949419152,1.44425,2545.3,2545.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751949419352,1.44425,2545.3,2545.2,2.88267574]
["bitfinex-derivatives","ETHF0:USTF0",1751949420151,1.44425,2545.3,2545.2,11.44677974]
["bitfinex-derivatives","ETHF0:USTF0",1751949421752,1.44425,2545.3,2545.2,12.49247974]
["bitfinex-derivatives","ETHF0:USTF0",1751949422553,1.44425,2545.3,2545.2,11.44677974]
["bitfinex-derivatives","ETHF0:USTF0",1751949422852,0.6585,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949423047,1.44423,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949423248,1.44423,2545.3,2545.2,12.49247974]
["bitfinex-derivatives","ETHF0:USTF0",1751949423449,1.44423,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949427453,0.6585,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949428849,1.44423,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949433261,1.44423,2545.3,2545.2,12.49247974]
["bitfinex-derivatives","ETHF0:USTF0",1751949433660,1.44423,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949434164,0.6585,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949434460,1.44423,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949434761,0.6585,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949435165,1.44423,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949435663,0.6585,2545.3,2545.2,13.27823974]
["bitfinex-derivatives","ETHF0:USTF0",1751949435864,0.78571,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751949436165,0.78571,2545.4,2545.3,2.52803]
["bitfinex-derivatives","ETHF0:USTF0",1751949436360,0.78571,2545.4,2545.2,10.75017974]
["bitfinex-derivatives","ETHF0:USTF0",1751949436361,0.78573,2545.3,2545.2,10.75017974]
["bitfinex-derivatives","ETHF0:USTF0",1751949436569,1.44423,2545.3,2545.2,12.49247974]
["bitfinex-derivatives","ETHF0:USTF0",1751949436754,0.78573,2545.3,2545.2,12.49247974]
["bitfinex-derivatives","ETHF0:USTF0",1751949436954,1.44423,2545.3,2545.2,12.49247974]
["bitfinex-derivatives","ETHF0:USTF0",1751949437360,1.44423,2545.3,2545.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949437666,2.97424578,2545.3,2545.2,10.75017974]
["bitfinex-derivatives","ETHF0:USTF0",1751949437865,2.97424578,2545.3,2545.2,11.44677974]
["bitfinex-derivatives","ETHF0:USTF0",1751949438568,1.44423,2545.3,2545.2,11.44677974]
["bitfinex-derivatives","ETHF0:USTF0",1751949439368,1.44423,2545.3,2545.2,12.23253974]
["bitfinex-derivatives","ETHF0:USTF0",1751949439861,0.78573,2545.3,2545.2,11.53593974]
["bitfinex-derivatives","ETHF0:USTF0",1751949440062,0.78572,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751949440362,3.00640168,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751949440567,2.31590168,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751949440967,0.78572,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751949441368,2.3165098,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751949441567,0.78572,2545.4,2545.3,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751949442364,1.47622,2545.4,2545.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751949442569,0.78572,2545.4,2545.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751949443472,3.00747363,2545.4,2545.3,2.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751949443674,2.31697363,2545.4,2545.3,2.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751949444369,3.00747363,2545.4,2545.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751949444563,3.00747363,2545.4,2545.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751949444971,0.78573,2545.3,2545.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949445172,0.78573,2545.3,2545.2,12.21013974]
["bitfinex-derivatives","ETHF0:USTF0",1751949445369,0.78573,2545.3,2545.2,13.21233974]
["bitfinex-derivatives","ETHF0:USTF0",1751949445570,1.47623,2545.3,2545.2,13.21233974]
["bitfinex-derivatives","ETHF0:USTF0",1751949445767,1.3445,2545.5,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751949446071,2.82066,2545.5,2545.4,2.87777574]
["bitfinex-derivatives","ETHF0:USTF0",1751949446277,4.35234282,2545.5,2545.4,2.87777574]
["bitfinex-derivatives","ETHF0:USTF0",1751949446470,4.35234282,2545.5,2545.4,3.55197574]
["bitfinex-derivatives","ETHF0:USTF0",1751949447275,4.35234282,2545.5,2545.4,2.86027574]
["bitfinex-derivatives","ETHF0:USTF0",1751949447474,5.39314282,2545.5,2545.4,2.86027574]
["bitfinex-derivatives","ETHF0:USTF0",1751949447672,5.39314282,2545.5,2545.2,9.233004]
["bitfinex-derivatives","ETHF0:USTF0",1751949447673,0.78573,2545.3,2545.2,11.41907974]
["bitfinex-derivatives","ETHF0:USTF0",1751949447970,2.31741282,2545.3,2545.2,12.09327974]
["bitfinex-derivatives","ETHF0:USTF0",1751949448771,3.00791282,2545.3,2545.2,12.09327974]
["bitfinex-derivatives","ETHF0:USTF0",1751949450372,3.00791282,2545.3,2545.2,9.233004]
["bitfinex-derivatives","ETHF0:USTF0",1751949450677,3.00791282,2545.3,2545.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949450975,4.38901282,2545.3,2545.2,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949451367,4.38901282,2545.3,2545.2,9.238304]
["bitfinex-derivatives","ETHF0:USTF0",1751949452077,5.42981282,2545.3,2545.2,9.238304]
["bitfinex-derivatives","ETHF0:USTF0",1751949452774,12.61588856,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949453171,50.04341476,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949455977,53.93741476,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949456376,53.24691476,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949458084,50.89138856,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949458776,53.24416329,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949461076,53.23998912,2545.3,2545.2,8.33770219]
["bitfinex-derivatives","ETHF0:USTF0",1751949461277,53.23998912,2545.3,2545.2,7.53755219]
["bitfinex-derivatives","ETHF0:USTF0",1751949461682,54.41144278,2545.3,2545.2,5.35942219]
["bitfinex-derivatives","ETHF0:USTF0",1751949461882,50.88721439,2545.3,2545.2,3.27890219]
["bitfinex-derivatives","ETHF0:USTF0",1751949462485,91.68721439,2545.3,2545.2,1.13659219]
["bitfinex-derivatives","ETHF0:USTF0",1751949462784,91.68721439,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949464183,95.2126942,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949465077,95.2186942,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949465685,94.04308916,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949465982,91.69321439,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949466185,94.04297938,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949468588,95.2186942,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949469480,57.95461846,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949469685,91.69321439,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949470282,91.69228757,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949470678,94.04170745,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949472193,91.69228757,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949473191,86.69228757,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949474893,90.21776738,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949475094,55.13976738,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949475293,90.21676738,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949478096,86.69128757,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949485002,86.69128757,2545.3,2545.2,0.67580219]
["bitfinex-derivatives","ETHF0:USTF0",1751949485003,82.08231183,2545.3,2545.2,0.67580219]
["bitfinex-derivatives","ETHF0:USTF0",1751949488704,47.00631183,2545.3,2545.2,1.67570219]
["bitfinex-derivatives","ETHF0:USTF0",1751949489000,41.28131183,2545.3,2545.2,1.67570219]
["bitfinex-derivatives","ETHF0:USTF0",1751949489203,41.28131183,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949490700,18.03871752,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949490900,43.63803807,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949491514,39.74403807,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949492308,12.96603807,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949492502,39.74303807,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949493104,39.74387097,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949494410,38.21645624,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949494611,39.74369169,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949495108,40.39729169,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949498410,38.04056545,2545.3,2545.2,2.98940219]
["bitfinex-derivatives","ETHF0:USTF0",1751949502112,38.04056545,2545.3,2545.2,1.67570219]
["bitfinex-derivatives","ETHF0:USTF0",1751949507910,38.04056545,2545.3,2545.2,0.67580219]
["bitfinex-derivatives","ETHF0:USTF0",1751949508315,38.04056545,2545.3,2545.2,1.71530219]
["bitfinex-derivatives","ETHF0:USTF0",1751949508516,39.08716545,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949508817,44.00277114,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949509011,40.46736545,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949511219,49.36136545,2545.3,2545.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949513619,1.96455,2545.0,2544.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751949513820,0.78594,2544.6,2544.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751949514023,29.73107545,2544.6,2544.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751949514623,29.73107545,2544.6,2544.5,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751949515822,29.73107545,2544.6,2544.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751949516013,31.91715119,2544.6,2544.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751949516219,33.32715119,2544.6,2544.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751949516414,31.14107545,2544.6,2544.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751949516820,31.14107545,2544.6,2544.5,9.933004]
["bitfinex-derivatives","ETHF0:USTF0",1751949518324,31.14107545,2544.6,2544.5,9.263804]
["bitfinex-derivatives","ETHF0:USTF0",1751949518525,34.54201157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949518928,32.18767545,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949519130,34.54201157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949519326,38.43601157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949520527,79.23601157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949522128,76.88167545,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949522332,79.23601157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949525229,76.88167545,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949526830,79.23601157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949527832,76.88167545,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949528634,79.23601157,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949531534,78.02115119,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949533127,80.37548731,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949533438,78.02115119,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949534132,80.37548731,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949537034,78.96548731,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949538142,76.61115119,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949541035,80.14265537,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949543039,81.47795537,2544.6,2544.5,9.241404]
["bitfinex-derivatives","ETHF0:USTF0",1751949544038,81.47795537,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949544239,82.46125537,2544.6,2544.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949544839,82.46125537,2544.6,2544.5,6.765664]
["bitfinex-derivatives","ETHF0:USTF0",1751949545144,82.46125537,2544.6,2543.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751949545145,0.78616,2543.9,2543.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751949545348,64.81423574,2543.9,2543.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751949545544,68.69838453,2543.9,2543.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751949545743,107.14147119,2543.9,2543.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751949545944,66.34147119,2543.9,2543.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751949546441,0.78625,2543.6,2543.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751949546648,0.78634,2543.3,2543.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751949546846,55.86814049,2543.3,2543.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751949547046,55.86842113,2543.3,2543.2,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751949547246,54.33234,2543.3,2543.2,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1751949547647,54.33234,2543.3,2543.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1751949547648,55.86364477,2543.3,2543.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1751949548349,55.86364477,2543.3,2543.2,11.506104]
["bitfinex-derivatives","ETHF0:USTF0",1751949549552,54.33234,2543.3,2543.2,11.506104]
["bitfinex-derivatives","ETHF0:USTF0",1751949550250,54.33234,2543.3,2543.2,13.69217974]
["bitfinex-derivatives","ETHF0:USTF0",1751949550451,54.33234,2543.3,2543.2,18.69217974]
["bitfinex-derivatives","ETHF0:USTF0",1751949550650,27.56034,2543.3,2543.2,18.69217974]
["bitfinex-derivatives","ETHF0:USTF0",1751949551047,26.774,2543.3,2543.2,18.69217974]
["bitfinex-derivatives","ETHF0:USTF0",1751949551352,27.56034,2543.3,2543.2,19.47854974]
["bitfinex-derivatives","ETHF0:USTF0",1751949552550,27.56034,2543.3,2543.2,18.69217974]
["bitfinex-derivatives","ETHF0:USTF0",1751949554846,0.78634,2543.3,2543.2,18.69217974]
["bitfinex-derivatives","ETHF0:USTF0",1751949557453,0.78634,2543.3,2543.2,10.219304]
["bitfinex-derivatives","ETHF0:USTF0",1751949559452,27.56234,2543.4,2543.2,10.219304]
["bitfinex-derivatives","ETHF0:USTF0",1751949559659,0.78634,2543.3,2543.2,10.219304]
["bitfinex-derivatives","ETHF0:USTF0",1751949559854,0.78634,2543.3,2543.2,10.589804]
["bitfinex-derivatives","ETHF0:USTF0",1751949560258,27.56233,2543.4,2543.2,10.589804]
["bitfinex-derivatives","ETHF0:USTF0",1751949560459,27.56233,2543.4,2543.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751949560658,27.56233,2543.4,2543.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751949561354,28.23383,2543.4,2543.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751949561553,27.56233,2543.4,2543.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751949563262,26.776,2543.4,2543.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751949563456,27.56231,2543.4,2543.3,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751949564361,26.776,2543.4,2543.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751949564556,26.776,2543.4,2543.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751949564757,26.776,2543.4,2543.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751949565362,27.56231,2543.4,2543.3,12.374634]
["bitfinex-derivatives","ETHF0:USTF0",1751949568365,27.56131,2543.4,2543.3,12.374634]
["bitfinex-derivatives","ETHF0:USTF0",1751949571770,0.78628,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751949572069,0.78628,2543.5,2543.4,5.30584574]
["bitfinex-derivatives","ETHF0:USTF0",1751949572269,27.56028,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751949572461,29.09261229,2543.6,2543.5,3.61205574]
["bitfinex-derivatives","ETHF0:USTF0",1751949572662,29.09258229,2543.6,2543.5,4.61965574]
["bitfinex-derivatives","ETHF0:USTF0",1751949572857,29.76408229,2543.6,2543.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751949573067,29.09258229,2543.6,2543.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751949573664,29.76408229,2543.6,2543.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751949573956,29.09258229,2543.6,2543.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751949574366,29.09258229,2543.6,2543.5,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1751949575269,28.30633229,2543.6,2543.5,10.997684]
["bitfinex-derivatives","ETHF0:USTF0",1751949575468,28.30633229,2543.6,2543.5,13.18375974]
["bitfinex-derivatives","ETHF0:USTF0",1751949576471,29.09258229,2543.6,2543.5,13.18375974]
["bitfinex-derivatives","ETHF0:USTF0",1751949577865,29.09258229,2543.6,2543.5,10.997684]
["bitfinex-derivatives","ETHF0:USTF0",1751949578072,29.76408229,2543.6,2543.5,10.997684]
["bitfinex-derivatives","ETHF0:USTF0",1751949578674,29.76408229,2543.6,2543.5,9.990084]
["bitfinex-derivatives","ETHF0:USTF0",1751949578970,29.76408229,2543.6,2543.5,10.997684]
["bitfinex-derivatives","ETHF0:USTF0",1751949579369,29.76408229,2543.6,2543.5,10.211404]
["bitfinex-derivatives","ETHF0:USTF0",1751949580876,29.09258229,2543.6,2543.5,10.211404]
["bitfinex-derivatives","ETHF0:USTF0",1751949581465,29.76408229,2543.6,2543.5,10.211404]
["bitfinex-derivatives","ETHF0:USTF0",1751949582174,29.09258229,2543.6,2543.5,10.211404]
["bitfinex-derivatives","ETHF0:USTF0",1751949582368,29.76408229,2543.6,2543.5,10.211404]
["bitfinex-derivatives","ETHF0:USTF0",1751949582572,29.76408229,2543.6,2543.5,9.203804]
["bitfinex-derivatives","ETHF0:USTF0",1751949583263,30.41928229,2543.6,2543.5,9.203804]
["bitfinex-derivatives","ETHF0:USTF0",1751949584273,31.40048229,2543.6,2543.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949584474,32.71858229,2543.6,2543.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949585777,31.73738229,2543.6,2543.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949586770,31.73738229,2543.6,2543.5,9.203804]
["bitfinex-derivatives","ETHF0:USTF0",1751949587180,31.73738229,2543.6,2543.5,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949587872,31.73738229,2543.6,2543.5,9.203804]
["bitfinex-derivatives","ETHF0:USTF0",1751949592484,31.73738229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949592982,29.76408229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949593480,29.08858229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949595687,29.73718229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949595888,29.08858229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949597183,29.73718229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949597782,29.08858229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949599191,2.31858229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949599387,29.08658229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949599585,1.53233229,2543.6,2543.5,10.251904]
["bitfinex-derivatives","ETHF0:USTF0",1751949599782,28.29933229,2543.6,2543.5,11.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751949600089,29.08558229,2543.6,2543.5,11.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751949600789,1.53233229,2543.6,2543.5,11.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751949600992,28.29933229,2543.6,2543.5,11.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751949601188,29.08558229,2543.6,2543.5,11.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751949601388,2.31858229,2543.6,2543.5,11.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751949603090,0.78619,2543.9,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751949603391,28.31271387,2543.9,2543.8,4.66693574]
["bitfinex-derivatives","ETHF0:USTF0",1751949603791,28.31239254,2543.9,2543.8,4.66693574]
["bitfinex-derivatives","ETHF0:USTF0",1751949604293,29.09855254,2543.9,2543.8,4.66693574]
["bitfinex-derivatives","ETHF0:USTF0",1751949604592,29.09755254,2543.9,2543.8,4.66693574]
["bitfinex-derivatives","ETHF0:USTF0",1751949605292,27.55216,2543.9,2543.8,13.23103974]
["bitfinex-derivatives","ETHF0:USTF0",1751949605490,26.766,2543.9,2543.8,13.23103974]
["bitfinex-derivatives","ETHF0:USTF0",1751949606594,28.20076,2543.9,2543.8,13.23103974]
["bitfinex-derivatives","ETHF0:USTF0",1751949606889,29.74466394,2543.9,2543.8,13.23103974]
["bitfinex-derivatives","ETHF0:USTF0",1751949607095,2.97866394,2543.9,2543.8,12.18293974]
["bitfinex-derivatives","ETHF0:USTF0",1751949607293,28.19876,2543.9,2543.8,12.18293974]
["bitfinex-derivatives","ETHF0:USTF0",1751949607594,27.4126,2543.9,2543.8,12.18293974]
["bitfinex-derivatives","ETHF0:USTF0",1751949608791,27.4126,2543.9,2543.8,13.23103974]
["bitfinex-derivatives","ETHF0:USTF0",1751949610692,27.4126,2543.9,2543.8,12.18293974]
["bitfinex-derivatives","ETHF0:USTF0",1751949610893,28.19876,2543.9,2543.8,9.996864]
["bitfinex-derivatives","ETHF0:USTF0",1751949611099,28.19876,2543.9,2543.8,9.210704]
["bitfinex-derivatives","ETHF0:USTF0",1751949611293,27.4126,2543.9,2543.8,9.996894]
["bitfinex-derivatives","ETHF0:USTF0",1751949611494,27.4126,2543.9,2543.8,9.210704]
["bitfinex-derivatives","ETHF0:USTF0",1751949612401,28.19876,2543.9,2543.8,9.210704]
["bitfinex-derivatives","ETHF0:USTF0",1751949615004,29.57506,2543.9,2543.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949615197,29.57506,2543.9,2543.8,9.210704]
["bitfinex-derivatives","ETHF0:USTF0",1751949620999,29.57506,2543.9,2543.8,10.258804]
["bitfinex-derivatives","ETHF0:USTF0",1751949621304,31.11660482,2543.9,2543.8,10.258804]
["bitfinex-derivatives","ETHF0:USTF0",1751949621505,29.57506,2543.9,2543.8,9.210704]
["bitfinex-derivatives","ETHF0:USTF0",1751949622209,31.11674849,2543.9,2543.8,9.210704]
["bitfinex-derivatives","ETHF0:USTF0",1751949624602,31.11674849,2543.9,2543.8,9.263904]
["bitfinex-derivatives","ETHF0:USTF0",1751949625103,31.11674849,2543.9,2543.8,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949625403,31.11737323,2543.9,2543.8,9.263904]
["bitfinex-derivatives","ETHF0:USTF0",1751949628212,31.11737323,2543.9,2543.8,10.050094]
["bitfinex-derivatives","ETHF0:USTF0",1751949628614,31.11737323,2543.9,2543.8,11.070594]
["bitfinex-derivatives","ETHF0:USTF0",1751949628908,31.11737323,2543.9,2543.8,10.284404]
["bitfinex-derivatives","ETHF0:USTF0",1751949629511,31.11737323,2543.9,2543.8,9.263904]
["bitfinex-derivatives","ETHF0:USTF0",1751949629715,31.11737323,2543.9,2543.8,10.284404]
["bitfinex-derivatives","ETHF0:USTF0",1751949629904,31.11737323,2543.9,2543.8,9.263904]
["bitfinex-derivatives","ETHF0:USTF0",1751949631703,31.11737323,2543.9,2543.8,10.284404]
["bitfinex-derivatives","ETHF0:USTF0",1751949632808,31.11737323,2543.9,2543.8,11.0051624]
["bitfinex-derivatives","ETHF0:USTF0",1751949633404,29.74107323,2543.9,2543.8,12.8118524]
["bitfinex-derivatives","ETHF0:USTF0",1751949634003,2.97707323,2543.9,2543.8,12.8118524]
["bitfinex-derivatives","ETHF0:USTF0",1751949634310,29.73307323,2543.9,2543.8,12.8118524]
["bitfinex-derivatives","ETHF0:USTF0",1751949638215,29.73307323,2543.9,2543.8,11.7913524]
["bitfinex-derivatives","ETHF0:USTF0",1751949638414,29.73307323,2543.9,2543.8,12.8118524]
["bitfinex-derivatives","ETHF0:USTF0",1751949639215,29.08447323,2543.9,2543.8,12.8118524]
["bitfinex-derivatives","ETHF0:USTF0",1751949639409,1.54231323,2543.9,2543.8,12.8118524]
["bitfinex-derivatives","ETHF0:USTF0",1751949639814,1.54231323,2543.9,2543.8,14.1528524]
["bitfinex-derivatives","ETHF0:USTF0",1751949640712,2.35691334,2544.3,2543.8,19.1738108]
["bitfinex-derivatives","ETHF0:USTF0",1751949640919,3.14289334,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751949641112,28.18508,2544.5,2544.4,2.5272584]
["bitfinex-derivatives","ETHF0:USTF0",1751949641516,1.43208,2544.5,2544.4,2.5272584]
["bitfinex-derivatives","ETHF0:USTF0",1751949641717,28.18408,2544.5,2544.4,2.5272584]
["bitfinex-derivatives","ETHF0:USTF0",1751949642616,1.43208,2544.5,2544.4,2.5272584]
["bitfinex-derivatives","ETHF0:USTF0",1751949642819,28.18408,2544.5,2544.4,2.96135762]
["bitfinex-derivatives","ETHF0:USTF0",1751949643408,27.3981,2544.5,2544.4,2.96135762]
["bitfinex-derivatives","ETHF0:USTF0",1751949644418,26.752,2544.5,2544.4,4.68165762]
["bitfinex-derivatives","ETHF0:USTF0",1751949645118,56.624,2544.7,2544.4,3.89565762]
["bitfinex-derivatives","ETHF0:USTF0",1751949645310,56.624,2544.7,2544.6,2.96129762]
["bitfinex-derivatives","ETHF0:USTF0",1751949645515,83.375,2544.7,2544.6,2.96129762]
["bitfinex-derivatives","ETHF0:USTF0",1751949645721,83.374,2544.7,2544.6,2.96129762]
["bitfinex-derivatives","ETHF0:USTF0",1751949646016,83.374,2544.7,2544.6,4.68159762]
["bitfinex-derivatives","ETHF0:USTF0",1751949646220,84.15991,2544.7,2544.6,4.68159762]
["bitfinex-derivatives","ETHF0:USTF0",1751949646521,83.374,2544.7,2544.6,4.68159762]
["bitfinex-derivatives","ETHF0:USTF0",1751949647621,26.75,2544.7,2544.6,4.68159762]
["bitfinex-derivatives","ETHF0:USTF0",1751949647822,0.7859,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751949648016,0.7859,2544.8,2544.7,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751949648220,27.5359,2544.8,2544.7,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751949648620,28.182,2544.8,2544.7,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751949649530,28.182,2544.8,2544.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751949650022,28.182,2544.8,2544.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751949650219,28.3767,2544.8,2544.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949650423,29.16258,2544.8,2544.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949650617,31.22368,2544.8,2544.7,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949651432,36.22368,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949652122,38.58059334,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949652526,39.75905001,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949652722,41.28350293,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949653324,40.09892545,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949653736,80.94992545,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949653932,78.59913292,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949654133,82.12543799,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949654329,86.01943799,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949654724,82.49313292,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949654925,86.01954642,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949655232,142.63854642,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949656326,124.17754642,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949656534,153.09990404,2544.8,2544.7,7.02179077]
["bitfinex-derivatives","ETHF0:USTF0",1751949657439,153.09990404,2544.8,2544.7,6.20996077]
["bitfinex-derivatives","ETHF0:USTF0",1751949657737,149.57349054,2544.8,2544.7,6.20996077]
["bitfinex-derivatives","ETHF0:USTF0",1751949659139,149.57349054,2544.8,2544.7,5.36461077]
["bitfinex-derivatives","ETHF0:USTF0",1751949659340,149.57349054,2544.8,2544.7,4.46452077]
["bitfinex-derivatives","ETHF0:USTF0",1751949659938,149.57349054,2544.8,2544.7,3.60089077]
["bitfinex-derivatives","ETHF0:USTF0",1751949661440,149.57349054,2544.8,2544.7,2.50743077]
["bitfinex-derivatives","ETHF0:USTF0",1751949661641,149.57349054,2544.8,2544.7,0.20097077]
["bitfinex-derivatives","ETHF0:USTF0",1751949661840,149.57349054,2544.8,2544.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751949662635,0.78613,2544.0,2543.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751949662840,54.28113,2544.0,2543.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751949663738,54.28113,2544.0,2543.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751949665335,54.28113,2544.0,2543.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751949665744,54.28113,2544.0,2543.9,9.931404]
["bitfinex-derivatives","ETHF0:USTF0",1751949667541,59.19983,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949667740,62.1376995,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949668243,69.3999995,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949668444,69.3999995,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949669745,70.4246995,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949670545,70.4246995,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949674635,69.3999995,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949675848,69.3999995,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949680844,69.4019995,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949682253,71.75376209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949682755,63.46476209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949683050,67.9890995,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949683355,70.34086209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949684154,67.9890995,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949684353,70.34086209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949685657,62.05186209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949685956,70.34086209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949687963,64.22721971,2544.0,2543.9,10.277404]
["bitfinex-derivatives","ETHF0:USTF0",1751949688255,72.51621971,2544.0,2543.9,10.277404]
["bitfinex-derivatives","ETHF0:USTF0",1751949688461,70.34086209,2544.0,2543.9,10.277404]
["bitfinex-derivatives","ETHF0:USTF0",1751949689261,70.34086209,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949689762,68.62221971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949690362,41.87621971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949690760,42.55991971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949691057,41.87621971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949691458,42.55991971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949691760,41.87621971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949691959,42.55991971,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949694253,41.61975712,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949696165,45.14740101,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949696961,43.73580101,2544.0,2543.9,9.261504]
["bitfinex-derivatives","ETHF0:USTF0",1751949702271,43.05210101,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949704269,43.05210101,2544.0,2543.9,9.256604]
["bitfinex-derivatives","ETHF0:USTF0",1751949711175,39.52445712,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949711481,40.81045712,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949711684,82.27595712,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949712177,82.27595712,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949712376,82.27595712,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949713782,40.88264474,2544.0,2543.9,10.235204]
["bitfinex-derivatives","ETHF0:USTF0",1751949714482,41.54814474,2544.0,2543.9,10.235204]
["bitfinex-derivatives","ETHF0:USTF0",1751949714681,43.72350236,2544.0,2543.9,10.235204]
["bitfinex-derivatives","ETHF0:USTF0",1751949714875,43.72350236,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949715275,44.74100236,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949715474,41.20245712,2544.0,2543.9,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949718083,43.72326969,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949722490,8.69026969,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949722687,43.71926969,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949727093,8.69026969,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949727394,43.71926969,2544.0,2543.9,10.235204]
["bitfinex-derivatives","ETHF0:USTF0",1751949727596,43.72373428,2544.0,2543.9,10.235204]
["bitfinex-derivatives","ETHF0:USTF0",1751949727893,43.72373428,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949729593,43.72273428,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949729795,84.52273428,2544.0,2543.9,9.235904]
["bitfinex-derivatives","ETHF0:USTF0",1751949731392,87.7155919,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949731595,84.17727933,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949732390,85.57797933,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949732991,83.40262171,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949734798,83.40245805,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949736498,85.57781567,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949737095,89.47181567,2544.0,2543.9,7.650004]
["bitfinex-derivatives","ETHF0:USTF0",1751949738597,89.47181567,2544.0,2543.9,6.845674]
["bitfinex-derivatives","ETHF0:USTF0",1751949739297,79.01045805,2544.0,2543.9,6.845674]
["bitfinex-derivatives","ETHF0:USTF0",1751949739497,87.29645805,2544.0,2543.9,6.845674]
["bitfinex-derivatives","ETHF0:USTF0",1751949740706,77.99295805,2544.0,2543.9,7.550274]
["bitfinex-derivatives","ETHF0:USTF0",1751949740905,86.27895805,2544.0,2543.9,6.845674]
["bitfinex-derivatives","ETHF0:USTF0",1751949741404,87.29645805,2544.0,2543.9,5.995604]
["bitfinex-derivatives","ETHF0:USTF0",1751949741604,89.47181567,2544.0,2543.9,4.235054]
["bitfinex-derivatives","ETHF0:USTF0",1751949742806,89.47181567,2544.0,2543.9,3.242804]
["bitfinex-derivatives","ETHF0:USTF0",1751949743104,89.47181567,2544.0,2543.9,0.423794]
["bitfinex-derivatives","ETHF0:USTF0",1751949743605,81.18581567,2544.0,2543.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949743803,87.29645805,2544.0,2543.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949744505,89.47181567,2544.0,2543.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949745499,94.18564236,2544.0,2543.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751949746405,0.78625,2543.6,2543.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751949746601,0.7865,2542.8,2542.5,6.89733522]
["bitfinex-derivatives","ETHF0:USTF0",1751949746906,53.482,2542.7,2542.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751949747106,53.482,2542.7,2542.6,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1751949747300,53.482,2542.7,2542.6,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1751949747704,53.482,2542.7,2542.6,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751949747905,53.482,2542.7,2542.6,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751949748105,53.482,2542.7,2542.6,9.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751949748305,54.26853,2542.7,2542.6,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751949748704,53.482,2542.7,2542.6,9.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751949748906,54.26853,2542.7,2542.6,8.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751949749507,54.26853,2542.7,2542.6,17.249604]
["bitfinex-derivatives","ETHF0:USTF0",1751949752505,54.26853,2542.7,2542.6,12.249604]
["bitfinex-derivatives","ETHF0:USTF0",1751949755408,53.482,2542.7,2542.6,12.249604]
["bitfinex-derivatives","ETHF0:USTF0",1751949757315,54.26853,2542.7,2542.6,12.249604]
["bitfinex-derivatives","ETHF0:USTF0",1751949758214,53.482,2542.7,2542.6,12.249604]
["bitfinex-derivatives","ETHF0:USTF0",1751949758509,54.26853,2542.7,2542.6,12.249604]
["bitfinex-derivatives","ETHF0:USTF0",1751949759617,54.26853,2542.7,2542.6,13.036164]
["bitfinex-derivatives","ETHF0:USTF0",1751949765516,54.26853,2542.7,2542.6,11.729064]
["bitfinex-derivatives","ETHF0:USTF0",1751949767710,54.26853,2542.7,2542.6,10.942504]
["bitfinex-derivatives","ETHF0:USTF0",1751949768813,54.26853,2542.7,2542.6,9.906504]
["bitfinex-derivatives","ETHF0:USTF0",1751949769417,54.26853,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949769722,57.1852313,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949770021,57.1852313,2542.7,2542.6,9.268704]
["bitfinex-derivatives","ETHF0:USTF0",1751949772432,58.2213313,2542.7,2542.6,9.268704]
["bitfinex-derivatives","ETHF0:USTF0",1751949772834,57.1852313,2542.7,2542.6,9.268704]
["bitfinex-derivatives","ETHF0:USTF0",1751949776335,65.4722313,2542.7,2542.6,9.268704]
["bitfinex-derivatives","ETHF0:USTF0",1751949776837,66.5083313,2542.7,2542.6,9.268704]
["bitfinex-derivatives","ETHF0:USTF0",1751949777539,66.5083313,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949780841,68.86585992,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949781440,66.5083313,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949782246,66.5083313,2542.7,2541.5,4.7219776]
["bitfinex-derivatives","ETHF0:USTF0",1751949782247,0.78678,2541.9,2541.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751949782541,54.27078,2541.9,2541.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751949784337,53.484,2541.9,2541.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751949784539,54.27078,2541.9,2541.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751949785243,54.27078,2541.9,2541.8,10.293904]
["bitfinex-derivatives","ETHF0:USTF0",1751949791549,26.744,2541.9,2541.8,12.46926162]
["bitfinex-derivatives","ETHF0:USTF0",1751949791753,0.78678,2541.9,2541.8,12.46926162]
["bitfinex-derivatives","ETHF0:USTF0",1751949791953,27.53078,2541.9,2541.8,14.52576162]
["bitfinex-derivatives","ETHF0:USTF0",1751949792351,0.78678,2541.9,2541.8,15.31257162]
["bitfinex-derivatives","ETHF0:USTF0",1751949792654,27.53078,2541.9,2541.8,15.31257162]
["bitfinex-derivatives","ETHF0:USTF0",1751949792845,27.53078,2541.9,2541.8,14.52576162]
["bitfinex-derivatives","ETHF0:USTF0",1751949793248,27.53078,2541.9,2541.8,12.350404]
["bitfinex-derivatives","ETHF0:USTF0",1751949793643,0.78678,2541.9,2541.8,13.137214]
["bitfinex-derivatives","ETHF0:USTF0",1751949793849,27.53078,2541.9,2541.8,13.137214]
["bitfinex-derivatives","ETHF0:USTF0",1751949794252,0.78678,2541.9,2541.8,13.137214]
["bitfinex-derivatives","ETHF0:USTF0",1751949794454,27.53078,2541.9,2541.8,13.137214]
["bitfinex-derivatives","ETHF0:USTF0",1751949794650,0.78678,2541.9,2541.8,13.137214]
["bitfinex-derivatives","ETHF0:USTF0",1751949794846,1.96657,2542.4,2541.8,19.52576162]
["bitfinex-derivatives","ETHF0:USTF0",1751949795051,0.78674,2542.1,2542.0,2.96208762]
["bitfinex-derivatives","ETHF0:USTF0",1751949795254,27.53074,2542.1,2542.0,5.00278762]
["bitfinex-derivatives","ETHF0:USTF0",1751949795456,0.78671,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751949795646,27.52971,2542.2,2542.1,3.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751949795851,27.52971,2542.2,2542.1,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751949796649,27.53071,2542.2,2542.1,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751949797153,0.78668,2542.3,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751949797357,27.53068,2542.3,2542.2,4.28161762]
["bitfinex-derivatives","ETHF0:USTF0",1751949797553,29.0880644,2542.3,2542.2,4.95161762]
["bitfinex-derivatives","ETHF0:USTF0",1751949797754,1.5573844,2542.3,2542.2,4.95161762]
["bitfinex-derivatives","ETHF0:USTF0",1751949797946,9.07363,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751949798151,35.81663,2542.4,2542.3,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751949798351,35.81662,2542.4,2542.3,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751949798552,10.63122935,2542.4,2542.3,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751949798854,37.37422935,2542.4,2542.3,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751949800155,37.37422935,2542.4,2542.3,12.400154]
["bitfinex-derivatives","ETHF0:USTF0",1751949801356,0.78661,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751949801562,29.08593899,2542.5,2542.4,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751949801860,29.08593899,2542.5,2542.4,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751949802257,29.74013899,2542.5,2542.4,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751949804656,29.08593899,2542.5,2542.4,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751949804867,1.55832899,2542.5,2542.4,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751949805063,28.29832899,2542.5,2542.4,4.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751949805363,28.29832899,2542.5,2542.4,13.065224]
["bitfinex-derivatives","ETHF0:USTF0",1751949805764,26.74,2542.5,2542.4,13.065224]
["bitfinex-derivatives","ETHF0:USTF0",1751949806863,27.52659,2542.5,2542.4,13.065224]
["bitfinex-derivatives","ETHF0:USTF0",1751949807161,26.74,2542.5,2542.4,13.065224]
["bitfinex-derivatives","ETHF0:USTF0",1751949807362,26.74,2542.5,2542.4,11.770024]
["bitfinex-derivatives","ETHF0:USTF0",1751949807762,0.78659,2542.5,2542.4,11.770024]
["bitfinex-derivatives","ETHF0:USTF0",1751949807962,0.78658,2542.6,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751949808164,0.78658,2542.6,2542.5,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751949810168,0.78658,2542.6,2542.5,11.035874]
["bitfinex-derivatives","ETHF0:USTF0",1751949811364,27.52356,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751949811569,29.07928075,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751949811768,29.07928075,2542.7,2542.6,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751949811969,29.07928075,2542.7,2542.6,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751949812169,29.73348075,2542.7,2542.6,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751949813569,29.73348075,2542.7,2542.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751949814273,29.73348075,2542.7,2542.6,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751949815171,29.73348075,2542.7,2542.6,11.035864]
["bitfinex-derivatives","ETHF0:USTF0",1751949817874,29.73348075,2542.7,2542.6,10.249304]
["bitfinex-derivatives","ETHF0:USTF0",1751949818074,34.00353837,2542.7,2542.6,9.220904]
["bitfinex-derivatives","ETHF0:USTF0",1751949818272,31.82818075,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949818468,31.82818075,2542.7,2542.6,9.220904]
["bitfinex-derivatives","ETHF0:USTF0",1751949829776,35.14707663,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949842575,36.32472457,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949848385,34.70692457,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949848880,36.45056783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949850388,38.06576783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949852788,37.10396783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949853687,38.06576783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949856690,36.45056783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949856891,37.10396783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949857189,36.45056783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949857388,37.10396783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949857795,38.06576783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949858093,37.10396783,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949859093,37.10423115,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949859295,38.06603115,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949860692,34.53308733,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949862895,33.57128733,2542.7,2542.6,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949863086,41.84328733,2542.7,2542.6,9.206404]
["bitfinex-derivatives","ETHF0:USTF0",1751949864594,45.38216728,2542.7,2542.6,9.206404]
["bitfinex-derivatives","ETHF0:USTF0",1751949865904,41.84328733,2542.7,2542.6,9.206404]
["bitfinex-derivatives","ETHF0:USTF0",1751949869400,41.86087293,2542.7,2542.6,9.206404]
["bitfinex-derivatives","ETHF0:USTF0",1751949871196,2.36012967,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949871604,29.08612967,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949873405,29.08412967,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949875204,29.08272967,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949878302,2.35872967,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949878500,29.08172967,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949878700,29.08172967,2542.7,2542.6,11.541504]
["bitfinex-derivatives","ETHF0:USTF0",1751949880807,27.50956,2542.7,2542.6,11.541504]
["bitfinex-derivatives","ETHF0:USTF0",1751949881009,29.0810088,2542.7,2542.6,11.541504]
["bitfinex-derivatives","ETHF0:USTF0",1751949884503,29.0810088,2542.7,2542.6,12.328064]
["bitfinex-derivatives","ETHF0:USTF0",1751949888311,29.0770088,2542.7,2542.6,12.328064]
["bitfinex-derivatives","ETHF0:USTF0",1751949889413,1.5714488,2542.7,2542.6,14.07170726]
["bitfinex-derivatives","ETHF0:USTF0",1751949889712,28.2904488,2542.7,2542.6,14.07170726]
["bitfinex-derivatives","ETHF0:USTF0",1751949890112,29.0769788,2542.7,2542.6,14.07170726]
["bitfinex-derivatives","ETHF0:USTF0",1751949890415,2.3579788,2542.7,2542.6,14.07170726]
["bitfinex-derivatives","ETHF0:USTF0",1751949890710,29.0769788,2542.7,2542.6,14.07170726]
["bitfinex-derivatives","ETHF0:USTF0",1751949891710,29.0769788,2542.7,2542.6,11.541504]
["bitfinex-derivatives","ETHF0:USTF0",1751949891910,29.0769788,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949893213,29.0769788,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949893716,29.0769788,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949894412,29.0769788,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949894716,29.0759788,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949894908,29.0759788,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949895312,27.50453,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949895516,29.07570392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949896120,29.07570392,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949896815,29.72040392,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949897015,29.07570392,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949897217,29.07570392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949897418,28.28917392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949898515,29.07570392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949901218,29.07570392,2542.7,2542.6,10.203304]
["bitfinex-derivatives","ETHF0:USTF0",1751949901519,29.07570392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949901918,28.28917392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949902119,29.07570392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949902819,29.07370392,2542.7,2542.6,10.989864]
["bitfinex-derivatives","ETHF0:USTF0",1751949903017,29.07370392,2542.7,2542.6,12.73350726]
["bitfinex-derivatives","ETHF0:USTF0",1751949903216,2.35770392,2542.7,2542.6,12.73350726]
["bitfinex-derivatives","ETHF0:USTF0",1751949903422,28.28717392,2542.7,2542.6,12.73350726]
["bitfinex-derivatives","ETHF0:USTF0",1751949903620,1.57117392,2542.7,2542.6,12.73350726]
["bitfinex-derivatives","ETHF0:USTF0",1751949903821,0.78649,2542.9,2542.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751949904023,27.50249,2542.9,2542.8,4.19120326]
["bitfinex-derivatives","ETHF0:USTF0",1751949904519,26.716,2542.9,2542.8,4.19120326]
["bitfinex-derivatives","ETHF0:USTF0",1751949905220,26.716,2542.9,2542.8,12.75530726]
["bitfinex-derivatives","ETHF0:USTF0",1751949905417,27.50247,2542.9,2542.8,12.75530726]
["bitfinex-derivatives","ETHF0:USTF0",1751949905615,27.50247,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949906921,28.14717,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949907123,27.50247,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949907316,1.43117,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949907620,28.14617,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949908222,27.3597,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949909116,0.6447,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949909317,27.3577,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949913625,29.88781326,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949913827,31.16211326,2542.9,2542.8,10.026364]
["bitfinex-derivatives","ETHF0:USTF0",1751949915626,30.37564326,2542.9,2542.8,10.026364]
["bitfinex-derivatives","ETHF0:USTF0",1751949915824,31.93113186,2542.9,2542.8,10.026364]
["bitfinex-derivatives","ETHF0:USTF0",1751949916926,31.93113186,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949919729,3.4744886,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949919922,30.1844886,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949920730,30.9709586,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949921831,30.1844886,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949922233,28.9101886,2542.9,2542.8,11.011664]
["bitfinex-derivatives","ETHF0:USTF0",1751949923436,56.656,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751949923733,28.26457194,2543.2,2543.1,4.19305326]
["bitfinex-derivatives","ETHF0:USTF0",1751949924330,28.94937194,2543.2,2543.1,4.19305326]
["bitfinex-derivatives","ETHF0:USTF0",1751949924636,29.05094194,2543.2,2543.1,4.19305326]
["bitfinex-derivatives","ETHF0:USTF0",1751949924829,29.73574194,2543.2,2543.1,4.19305326]
["bitfinex-derivatives","ETHF0:USTF0",1751949925234,29.73574194,2543.2,2543.1,12.75715726]
["bitfinex-derivatives","ETHF0:USTF0",1751949926831,29.73574194,2543.2,2543.1,11.78845726]
["bitfinex-derivatives","ETHF0:USTF0",1751949927431,28.94937194,2543.2,2543.1,11.78845726]
["bitfinex-derivatives","ETHF0:USTF0",1751949927936,29.73574194,2543.2,2543.1,11.78845726]
["bitfinex-derivatives","ETHF0:USTF0",1751949928332,28.94937194,2543.2,2543.1,11.78845726]
["bitfinex-derivatives","ETHF0:USTF0",1751949929734,28.94937194,2543.2,2543.1,12.75715726]
["bitfinex-derivatives","ETHF0:USTF0",1751949932338,1.55557194,2543.2,2543.1,12.75715726]
["bitfinex-derivatives","ETHF0:USTF0",1751949932640,26.705,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751949932937,26.705,2543.3,2543.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751949934034,0.6826,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751949934350,1.3382,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751949934532,1.3382,2543.7,2543.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751949934533,28.727,2543.7,2543.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751949934733,2.023,2543.7,2543.6,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751949934934,28.727,2543.7,2543.6,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751949935238,29.51322,2543.7,2543.6,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751949935433,31.05576514,2543.7,2543.6,11.695454]
["bitfinex-derivatives","ETHF0:USTF0",1751949936035,31.05576229,2543.7,2543.6,11.695454]
["bitfinex-derivatives","ETHF0:USTF0",1751949936539,28.93134229,2543.7,2543.6,11.695454]
["bitfinex-derivatives","ETHF0:USTF0",1751949937033,2.22734229,2543.7,2543.6,11.695454]
["bitfinex-derivatives","ETHF0:USTF0",1751949937235,28.93034229,2543.7,2543.6,11.695454]
["bitfinex-derivatives","ETHF0:USTF0",1751949937637,26.703,2543.7,2543.6,11.695454]
["bitfinex-derivatives","ETHF0:USTF0",1751949938333,0.696,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751949938534,28.22962403,2543.9,2543.8,4.19283326]
["bitfinex-derivatives","ETHF0:USTF0",1751949939140,29.01578403,2543.9,2543.8,4.19283326]
["bitfinex-derivatives","ETHF0:USTF0",1751949939340,1.52762403,2543.9,2543.8,4.19283326]
["bitfinex-derivatives","ETHF0:USTF0",1751949939540,28.91442403,2543.9,2543.8,4.19283326]
["bitfinex-derivatives","ETHF0:USTF0",1751949939738,28.22962403,2543.9,2543.8,4.19283326]
["bitfinex-derivatives","ETHF0:USTF0",1751949939937,28.91442403,2543.9,2543.8,4.19283326]
["bitfinex-derivatives","ETHF0:USTF0",1751949940242,28.91442403,2543.9,2543.8,12.75693726]
["bitfinex-derivatives","ETHF0:USTF0",1751949940944,28.91442403,2543.9,2543.8,11.013294]
["bitfinex-derivatives","ETHF0:USTF0",1751949941139,2.21242403,2543.9,2543.8,11.013294]
["bitfinex-derivatives","ETHF0:USTF0",1751949941343,27.3858,2543.9,2543.8,11.013294]
["bitfinex-derivatives","ETHF0:USTF0",1751949943344,27.3838,2543.9,2543.8,11.013294]
["bitfinex-derivatives","ETHF0:USTF0",1751949946050,1.43438,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751949946241,30.3379124,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751949946443,31.6816124,2544.2,2544.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751949946944,31.68146786,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751949947347,31.68146786,2544.2,2544.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751949949346,30.89338786,2544.2,2544.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751949949850,31.67945786,2544.2,2544.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751949950052,31.64585786,2544.2,2544.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751949950251,31.64585786,2544.2,2544.1,10.044504]
["bitfinex-derivatives","ETHF0:USTF0",1751949951654,31.64585786,2544.2,2544.1,9.258404]
["bitfinex-derivatives","ETHF0:USTF0",1751949952355,31.64585786,2544.2,2544.1,10.044504]
["bitfinex-derivatives","ETHF0:USTF0",1751949953149,4.16478786,2544.2,2544.1,10.044504]
["bitfinex-derivatives","ETHF0:USTF0",1751949953354,31.64485786,2544.2,2544.1,10.044504]
["bitfinex-derivatives","ETHF0:USTF0",1751949955057,31.64485786,2544.2,2544.1,9.258404]
["bitfinex-derivatives","ETHF0:USTF0",1751949956456,32.62145786,2544.2,2544.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949965974,34.98124628,2544.2,2544.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949967675,32.62145786,2544.2,2544.1,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751949971873,36.16149539,2544.2,2544.1,4.50292148]
["bitfinex-derivatives","ETHF0:USTF0",1751949972180,36.15796543,2544.2,2544.1,4.50292148]
["bitfinex-derivatives","ETHF0:USTF0",1751949973169,32.62145786,2544.2,2544.1,4.50292148]
["bitfinex-derivatives","ETHF0:USTF0",1751949973874,36.51545786,2544.2,2544.1,4.50292148]
["bitfinex-derivatives","ETHF0:USTF0",1751949975081,40.0508534,2544.2,2544.1,4.50292148]
["bitfinex-derivatives","ETHF0:USTF0",1751949978282,36.51545786,2544.2,2544.1,4.50292148]
["bitfinex-derivatives","ETHF0:USTF0",1751949978476,36.51545786,2544.2,2544.1,3.65167148]
["bitfinex-derivatives","ETHF0:USTF0",1751949978673,42.905811,2544.2,2543.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751949978875,0.78631,2543.4,2543.3,0.72193852]
["bitfinex-derivatives","ETHF0:USTF0",1751949979183,30.73929823,2543.4,2543.3,1.42493852]
["bitfinex-derivatives","ETHF0:USTF0",1751949979377,31.39049823,2543.4,2543.3,1.42493852]
["bitfinex-derivatives","ETHF0:USTF0",1751949979579,30.73929823,2543.4,2543.3,1.42493852]
["bitfinex-derivatives","ETHF0:USTF0",1751949979779,31.39049823,2543.4,2543.3,1.42493852]
["bitfinex-derivatives","ETHF0:USTF0",1751949980784,29.64809786,2543.4,2543.3,1.42493852]
["bitfinex-derivatives","ETHF0:USTF0",1751949981083,29.64809786,2543.4,2543.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751949981880,29.64809786,2543.4,2543.3,9.933604]
["bitfinex-derivatives","ETHF0:USTF0",1751949982982,29.64809786,2543.4,2543.3,10.937504]
["bitfinex-derivatives","ETHF0:USTF0",1751949983681,0.78631,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751949983883,27.47631,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751949984085,27.47631,2543.4,2543.3,12.273604]
["bitfinex-derivatives","ETHF0:USTF0",1751949984685,0.78631,2543.4,2543.3,12.273604]
["bitfinex-derivatives","ETHF0:USTF0",1751949984883,27.47731,2543.4,2543.3,12.273604]
["bitfinex-derivatives","ETHF0:USTF0",1751949987888,29.02364939,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751949990695,29.70464939,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751949996988,29.70464939,2543.4,2543.3,11.698344]
["bitfinex-derivatives","ETHF0:USTF0",1751949997188,29.70464939,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751949997989,29.70464939,2543.4,2543.3,9.908104]
["bitfinex-derivatives","ETHF0:USTF0",1751949998597,29.70464939,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751949998982,29.70464939,2543.4,2543.3,9.908104]
["bitfinex-derivatives","ETHF0:USTF0",1751950001494,29.70464939,2543.4,2543.3,10.912004]
["bitfinex-derivatives","ETHF0:USTF0",1751950001696,29.70464939,2543.4,2543.3,9.230604]
["bitfinex-derivatives","ETHF0:USTF0",1751950001890,30.66224939,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950002191,37.07344939,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950002391,81.40823327,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950002896,77.87344939,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950003393,81.40587498,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950003593,77.87344939,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950003795,81.40587498,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950006499,85.29987498,2543.4,2543.3,8.564104]
["bitfinex-derivatives","ETHF0:USTF0",1751950011802,85.29987498,2543.4,2543.3,6.804804]
["bitfinex-derivatives","ETHF0:USTF0",1751950012004,85.29987498,2543.4,2543.3,5.924624]
["bitfinex-derivatives","ETHF0:USTF0",1751950012202,85.29987498,2543.4,2543.3,4.011424]
["bitfinex-derivatives","ETHF0:USTF0",1751950012393,0.78656,2542.6,2542.5,0.39854825]
["bitfinex-derivatives","ETHF0:USTF0",1751950012598,27.47856,2542.6,2542.5,2.04664825]
["bitfinex-derivatives","ETHF0:USTF0",1751950013999,1.45896,2542.6,2542.5,2.04664825]
["bitfinex-derivatives","ETHF0:USTF0",1751950014205,28.15096,2542.6,2542.5,2.04664825]
["bitfinex-derivatives","ETHF0:USTF0",1751950015002,28.15196,2542.6,2542.5,2.04664825]
["bitfinex-derivatives","ETHF0:USTF0",1751950015896,30.32961364,2542.6,2542.5,1.05174825]
["bitfinex-derivatives","ETHF0:USTF0",1751950016107,31.88200251,2542.6,2542.5,1.05174825]
["bitfinex-derivatives","ETHF0:USTF0",1751950017307,30.32961364,2542.6,2542.5,1.05174825]
["bitfinex-derivatives","ETHF0:USTF0",1751950017509,31.88173134,2542.6,2542.5,1.05174825]
["bitfinex-derivatives","ETHF0:USTF0",1751950019405,5.18873134,2542.6,2542.5,1.05174825]
["bitfinex-derivatives","ETHF0:USTF0",1751950019706,5.18873134,2542.6,2541.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751950019707,0.78674,2542.1,2541.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751950019910,0.78674,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950020202,0.78674,2542.1,2542.0,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751950020505,0.78674,2542.1,2542.0,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751950021100,0.78674,2542.1,2542.0,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751950022604,0.78674,2542.1,2542.0,4.50315364]
["bitfinex-derivatives","ETHF0:USTF0",1751950022805,0.78674,2542.1,2542.0,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751950024196,1.45914,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950025397,2.48344,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950025802,5.44313657,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950026205,37.83254,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950027506,38.85684,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950027707,37.83254,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950031013,39.39149606,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950036416,37.83254,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950036718,39.39474407,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950043313,4.42774407,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950043511,39.39974407,2542.1,2542.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751950044516,39.39974407,2542.1,2542.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751950044822,37.32094407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950048422,37.32094407,2542.1,2542.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751950049422,37.32094407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950050524,36.53420407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950050823,37.32091407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950051425,36.53420407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950053520,37.32091407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950053721,36.53420407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950057327,37.32091407,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950058826,37.32091407,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950059831,37.99121407,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950060027,37.32091407,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950060532,36.53420407,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950064328,28.25920407,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950064635,28.92950407,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950065332,28.93233282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950065533,29.71904282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950065730,28.93233282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950066633,2.23533282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950066832,28.93133282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950068535,30.26243282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950070535,3.56643282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950070741,30.26143282,2542.1,2542.0,4.85511477]
["bitfinex-derivatives","ETHF0:USTF0",1751950071136,30.26143282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950072633,31.04814282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950073037,4.35314282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950073236,31.04814282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950073936,30.26143282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950075040,31.04814282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950076740,30.26143282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950077137,31.04814282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950077640,30.26143282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950079143,31.04814282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950082244,31.04814282,2542.1,2542.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751950082846,31.04814282,2542.1,2542.0,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751950083748,31.04814282,2542.1,2542.0,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1751950085249,30.26143282,2542.1,2542.0,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1751950086439,30.26143282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950087150,31.04814282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950087350,31.04814282,2542.1,2542.0,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1751950087651,30.26143282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950089644,3.56643282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950089955,28.25703282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950090849,1.56503282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950091050,28.25703282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950091546,1.56503282,2542.1,2542.0,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751950091746,2.99272027,2542.6,2542.2,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1751950092052,2.09607,2542.6,2542.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751950092251,28.78807,2542.6,2542.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751950092744,28.78707,2542.6,2542.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751950095849,28.0005,2542.6,2542.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751950100454,28.78706,2542.6,2542.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751950100950,28.0005,2542.6,2542.5,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751950101158,8.27,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950101355,37.0912,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950101558,2.1342,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950101758,27.3491,2542.8,2542.7,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751950102349,0.6621,2542.8,2542.7,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751950102657,28.1346,2542.8,2542.7,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751950102958,27.3481,2542.8,2542.7,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751950103357,28.1346,2542.8,2542.7,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751950103758,30.95791302,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950104859,4.27191302,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950105060,30.95691302,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950107961,30.95691302,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950108264,30.95691302,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950109266,30.95691302,2542.8,2542.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751950109667,32.70067779,2542.8,2542.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751950114878,32.70067779,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950115170,32.70067779,2542.8,2542.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751950115676,30.95691302,2542.8,2542.7,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751950116377,30.95691302,2542.8,2542.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751950120277,31.16181302,2542.8,2542.4,1.74376477]
["bitfinex-derivatives","ETHF0:USTF0",1751950120482,0.78661,2542.5,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751950120682,30.96524302,2542.4,2542.2,4.22342477]
["bitfinex-derivatives","ETHF0:USTF0",1751950120882,30.07513,2542.4,2542.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751950121180,31.61854384,2542.4,2542.3,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1751950122783,30.83191384,2542.4,2542.3,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1751950123086,30.83191384,2542.4,2542.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751950123278,30.16981384,2542.4,2542.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751950123677,29.51681384,2542.4,2542.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751950123984,30.17891384,2542.4,2542.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751950124184,30.96553384,2542.4,2542.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751950127387,30.17891384,2542.4,2542.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751950132287,29.51681384,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751950134189,29.51681384,2542.4,2542.3,2.53041477]
["bitfinex-derivatives","ETHF0:USTF0",1751950134490,30.19501384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950135687,29.51681384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950135888,30.19501384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950136091,30.98163384,2542.4,2542.3,2.53041477]
["bitfinex-derivatives","ETHF0:USTF0",1751950136495,30.19501384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950136694,30.19501384,2542.4,2542.3,2.53041477]
["bitfinex-derivatives","ETHF0:USTF0",1751950137383,30.19501384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950139091,32.03273384,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751950139993,31.24611384,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751950140499,30.19501384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950140699,30.19501384,2542.4,2542.3,4.19661477]
["bitfinex-derivatives","ETHF0:USTF0",1751950141497,30.19501384,2542.4,2542.3,3.17501477]
["bitfinex-derivatives","ETHF0:USTF0",1751950142096,30.19501384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950144797,30.98163384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950144998,30.19501384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950145198,30.98163384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950145498,30.19501384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950146404,30.98163384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950147405,30.19501384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950148706,30.19501384,2542.4,2542.3,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751950148905,30.19501384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950150407,30.98163384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950151106,30.98163384,2542.4,2542.3,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751950151307,30.98163384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950151504,30.97863384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950151704,30.19201384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950152102,2.22161384,2542.4,2542.3,4.89651477]
["bitfinex-derivatives","ETHF0:USTF0",1751950152301,28.90061384,2542.4,2542.3,4.89651477]
["bitfinex-derivatives","ETHF0:USTF0",1751950153402,28.90061384,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950155004,28.90061384,2542.4,2542.3,4.89651477]
["bitfinex-derivatives","ETHF0:USTF0",1751950156201,28.90266298,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950159008,28.90266298,2542.4,2542.3,4.89651477]
["bitfinex-derivatives","ETHF0:USTF0",1751950159309,28.90266298,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950160010,28.90266298,2542.4,2542.3,4.89651477]
["bitfinex-derivatives","ETHF0:USTF0",1751950160305,28.90266298,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950160509,30.18316298,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950161614,30.18116298,2542.4,2542.3,3.87491477]
["bitfinex-derivatives","ETHF0:USTF0",1751950164310,29.50296298,2542.4,2542.3,3.23031477]
["bitfinex-derivatives","ETHF0:USTF0",1751950166112,30.28958298,2542.4,2542.3,3.23031477]
["bitfinex-derivatives","ETHF0:USTF0",1751950166510,30.99618298,2542.4,2542.3,3.93821477]
["bitfinex-derivatives","ETHF0:USTF0",1751950166715,0.78669,2542.3,2542.0,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1751950166903,1.54495528,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950167102,28.92755528,2542.2,2542.1,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751950167307,30.22655528,2542.2,2542.1,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751950167809,31.01323528,2542.2,2542.1,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751950169115,30.22655528,2542.2,2542.1,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751950170716,31.21795528,2542.2,2542.1,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751950171017,32.00463528,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950171517,31.01323528,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950171716,32.00463528,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950172315,37.96172005,2542.2,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751950172510,1.74376477,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751950172714,31.66372005,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751950172907,31.85965528,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751950173110,30.86825528,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950173611,3.48465528,2542.0,2541.9,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751950173810,28.22195528,2542.0,2541.9,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751950174015,28.92855528,2542.0,2541.9,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751950175118,27.3836,2542.0,2541.9,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751950175317,27.3836,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950175618,28.6624,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950175812,30.22355045,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950176218,28.6624,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950176713,29.44915,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950176917,31.01008045,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751950177117,29.44915,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751950177317,29.44915,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950177918,31.00976684,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950178920,30.22301684,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950179120,28.6624,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950179320,29.44915,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950179622,28.6624,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950181622,28.6624,2542.0,2541.9,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751950187332,28.6624,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950187530,29.44915,2542.0,2541.9,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751950189131,32.18431477,2542.0,2541.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1751950189333,29.91411477,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751950189838,32.46647531,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751950190637,30.72271054,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751950192737,0.78681,2541.8,2541.7,2.53059477]
["bitfinex-derivatives","ETHF0:USTF0",1751950192935,29.13911,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751950193738,30.70060782,2541.8,2541.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751950194039,0.78685,2541.7,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751950194233,4.02162782,2541.7,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751950194633,3.23477782,2541.7,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751950195133,4.02161782,2541.7,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751950195329,2.24117782,2541.7,2541.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751950196339,28.24047782,2541.7,2541.6,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751950196541,27.3587,2541.7,2541.6,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751950196741,26.679,2541.7,2541.6,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751950196935,27.3587,2541.7,2541.6,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751950197640,26.679,2541.7,2541.6,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751950198136,27.3587,2541.7,2541.6,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751950198739,27.3587,2541.7,2541.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751950202142,28.92210978,2541.7,2541.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751950202848,29.70894978,2541.7,2541.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751950203245,32.44631455,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751950203842,30.70254978,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751950204040,30.70225579,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751950204241,32.11085579,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751950204442,31.32401579,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751950204639,30.33141579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950205343,31.11825579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950206343,30.33141579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950206645,29.65171579,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751950206846,30.33141579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950207243,31.11825579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950207643,30.33141579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950208146,31.11825579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950208538,32.11185579,2541.7,2541.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751950209140,0.78687,2541.6,2541.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751950209442,0.7869,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751950209641,28.846,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751950209842,31.1416,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751950210338,0.78695,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950210538,1.9817,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950210733,1.9817,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950210941,1.9817,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950211440,2.76863,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950213148,2.76863,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950213843,1.9817,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950214951,2.76863,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950217657,1.9817,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950218050,2.76863,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950220357,5.3255285,2541.4,2541.3,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751950221051,5.3255285,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950223258,0.78698,2541.3,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751950223556,28.6111,2541.3,2541.2,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751950224861,26.681,2541.3,2541.2,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751950225655,0.78694,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751950225856,29.03255216,2541.4,2541.3,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751950226055,29.67295216,2541.4,2541.3,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751950226556,29.67295216,2541.4,2541.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751950226762,31.05655216,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751950227160,31.05655216,2541.4,2541.3,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751950227361,32.06425216,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751950228464,31.05655216,2541.4,2541.3,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751950233266,3.58761216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950233465,28.88501216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950235265,2.20401216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950235465,28.88501216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950235665,29.67194216,2541.4,2541.3,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751950236466,28.88501216,2541.4,2541.3,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751950236765,2.20401216,2541.4,2541.3,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751950237063,28.88501216,2541.4,2541.3,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751950240966,28.24461216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950244468,28.24361216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950245770,1.56361216,2541.4,2541.3,4.64002459]
["bitfinex-derivatives","ETHF0:USTF0",1751950245966,1.2801,2541.8,2541.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751950246163,30.308476,2541.8,2541.7,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751950246365,29.521666,2541.8,2541.7,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751950246564,28.6005,2541.8,2541.7,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751950246866,30.94847547,2541.8,2541.7,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751950248569,30.94847547,2541.8,2541.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751950248963,30.94847547,2541.8,2541.7,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751950249371,30.16166547,2541.8,2541.7,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751950250063,30.16216547,2541.8,2541.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1751950250464,30.94897547,2541.8,2541.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1751950250659,30.16016547,2541.8,2541.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1751950250863,1.56116547,2541.8,2541.7,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1751950251065,28.23916547,2541.8,2541.7,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1751950252363,1.56116547,2541.8,2541.7,5.30860459]
["bitfinex-derivatives","ETHF0:USTF0",1751950252568,61.406,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751950252765,89.64199869,2542.0,2541.9,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1751950252965,89.64199869,2542.0,2541.9,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751950253272,88.083,2542.0,2541.9,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751950254664,61.406,2542.0,2541.9,4.65984459]
["bitfinex-derivatives","ETHF0:USTF0",1751950254870,5.37793,2542.4,2542.1,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1751950255172,1.3382,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751950255359,2.0551,2542.4,2542.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751950255564,28.7311,2542.4,2542.3,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751950256265,2.0551,2542.4,2542.3,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751950256569,28.7311,2542.4,2542.3,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751950259060,28.7291,2542.4,2542.3,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751950259468,9.74986,2542.6,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751950259469,8.9633,2542.6,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751950259672,37.06476,2542.6,2542.5,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1751950259874,8.266,2542.6,2542.5,4.65965459]
["bitfinex-derivatives","ETHF0:USTF0",1751950260171,3.894,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751950260465,0.6409,2542.7,2542.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751950260775,27.3858,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950261069,0.78658,2542.6,2542.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751950261270,27.48558,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751950261667,0.78659,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751950261867,1.48239,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751950262368,1.48239,2542.5,2542.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751950263974,1.48239,2542.5,2542.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751950264870,0.78662,2542.4,2542.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751950265065,27.49262,2542.4,2542.3,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751950266070,27.49262,2542.4,2542.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751950266373,27.49262,2542.4,2542.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751950266575,28.13352,2542.4,2542.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751950266776,30.48426459,2542.4,2542.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751950267077,1.74387,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950267275,2.38477,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950267675,1.5981,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950267874,2.38475,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751950268375,1.42755,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950270876,0.6409,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950271176,1.42755,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950272273,0.6409,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950272577,1.42755,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950273674,28.7082,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950273873,28.0653,2542.3,2542.2,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751950274476,28.7062,2542.3,2542.2,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751950275183,29.49285,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950277182,31.05517003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950278185,30.26852003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950278481,31.05517003,2542.3,2542.2,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751950278680,31.05517003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950281187,30.26852003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950281483,31.05517003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950282185,30.26852003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950282586,31.05517003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950283177,31.05517003,2542.3,2542.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751950284889,31.05517003,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950286887,29.49285,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950287094,31.0576159,2542.3,2542.2,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751950290797,0.78671,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751950290983,4.9703759,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751950291188,4.9703759,2542.2,2542.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1751950292698,4.9703759,2542.2,2542.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751950293198,0.78671,2542.1,2542.0,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751950293394,29.6813759,2542.1,2542.0,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751950293599,31.0157759,2542.1,2542.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751950300500,31.0157759,2542.1,2542.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751950300701,33.19594049,2542.1,2542.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751950300903,0.78678,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751950301098,4.3038459,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751950301299,4.3038459,2542.0,2541.9,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1751950303201,0.78686,2541.7,2541.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751950303403,28.11274,2541.7,2541.6,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1751950303599,29.67460804,2541.7,2541.6,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1751950304493,0.78687,2541.6,2541.5,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751950304695,4.35753804,2541.6,2541.5,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751950304898,4.35753804,2541.6,2541.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751950305095,5.06383804,2541.6,2541.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751950305702,5.06383804,2541.6,2541.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751950307500,31.74783804,2541.6,2541.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751950307704,32.74053804,2541.6,2541.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751950307905,0.78693,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950308111,28.12083,2541.4,2541.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1751950308302,27.46993,2541.4,2541.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1751950308500,28.12083,2541.4,2541.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1751950309409,26.683,2541.4,2541.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1751950309607,2.06412,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751950309809,29.40702,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751950310306,29.40702,2541.5,2541.4,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1751950312214,29.40702,2541.5,2541.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751950312409,0.78696,2541.3,2541.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751950312713,28.16176,2541.3,2541.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751950313014,27.47596,2541.3,2541.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751950313316,29.55936,2541.3,2541.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751950313515,30.26116,2541.3,2541.2,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751950315711,29.57536,2541.3,2541.2,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751950316109,30.26116,2541.3,2541.2,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751950317414,30.26116,2541.3,2541.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751950317815,30.26116,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950318713,30.26116,2541.3,2541.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751950320120,30.26116,2541.3,2541.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751950320322,30.26116,2541.3,2541.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751950320721,30.26116,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950328828,29.4742,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950330531,30.26116,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950332227,31.82564362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950334032,4.34968362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950334333,30.32988362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950334533,31.11684362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950335334,30.32988362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950336235,31.11684362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950336535,30.32988362,2541.3,2541.2,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751950337135,28.24648362,2541.3,2541.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1751950338431,1.56448362,2541.3,2541.2,5.29695459]
["bitfinex-derivatives","ETHF0:USTF0",1751950338634,28.24648362,2541.3,2541.2,5.29695459]
["bitfinex-derivatives","ETHF0:USTF0",1751950343337,1.56448362,2541.3,2541.2,5.29695459]
["bitfinex-derivatives","ETHF0:USTF0",1751950343535,28.24648362,2541.3,2541.2,5.29695459]
["bitfinex-derivatives","ETHF0:USTF0",1751950344340,26.682,2541.3,2541.2,5.29695459]
["bitfinex-derivatives","ETHF0:USTF0",1751950347643,0.78687,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950347845,31.12682886,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950348645,31.12682886,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950348844,31.12682886,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950350244,31.12682886,2541.6,2541.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751950350447,32.14282886,2541.6,2541.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751950351344,31.12682886,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950355549,34.32299345,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950356955,33.88744616,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950357156,33.88744616,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950357552,33.88744616,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950360058,33.89038522,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950362860,32.87438522,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950363561,6.19338522,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950363766,32.87338522,2541.6,2541.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751950367763,31.3044873,2541.6,2541.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751950368063,31.3044873,2541.6,2541.2,3.4281173]
["bitfinex-derivatives","ETHF0:USTF0",1751950368064,0.78696,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950368259,31.4592946,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950368660,31.3708346,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751950368864,31.3708346,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950369166,33.5599646,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950369365,32.7730346,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950369666,33.5599646,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950369866,32.7730346,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950370365,32.0935346,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950370565,32.09374698,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950371161,33.54807698,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950371667,32.76114698,2541.4,2541.3,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751950372264,28.24842968,2541.4,2541.3,3.1969573]
["bitfinex-derivatives","ETHF0:USTF0",1751950372567,28.24842968,2541.4,2541.3,4.1660573]
["bitfinex-derivatives","ETHF0:USTF0",1751950375166,28.91582968,2541.4,2541.3,4.1660573]
["bitfinex-derivatives","ETHF0:USTF0",1751950376163,28.24842968,2541.4,2541.3,4.1660573]
["bitfinex-derivatives","ETHF0:USTF0",1751950378265,28.24842968,2541.4,2541.3,4.2033573]
["bitfinex-derivatives","ETHF0:USTF0",1751950378670,28.91582968,2541.4,2541.3,4.2033573]
["bitfinex-derivatives","ETHF0:USTF0",1751950383172,28.91582968,2541.4,2541.3,3.2342573]
["bitfinex-derivatives","ETHF0:USTF0",1751950383874,2.23682968,2541.4,2541.3,3.2342573]
["bitfinex-derivatives","ETHF0:USTF0",1751950384075,28.91582968,2541.4,2541.3,4.2033573]
["bitfinex-derivatives","ETHF0:USTF0",1751950387373,1.56942968,2541.4,2541.3,4.2033573]
["bitfinex-derivatives","ETHF0:USTF0",1751950389576,26.678,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950389778,28.24663671,2541.6,2541.5,4.2033173]
["bitfinex-derivatives","ETHF0:USTF0",1751950390579,28.91403671,2541.6,2541.5,4.2033173]
["bitfinex-derivatives","ETHF0:USTF0",1751950394179,2.23603671,2541.6,2541.5,4.2033173]
["bitfinex-derivatives","ETHF0:USTF0",1751950394586,2.23457504,2541.6,2541.5,4.2033173]
["bitfinex-derivatives","ETHF0:USTF0",1751950394884,3.50887504,2541.6,2541.5,3.2342173]
["bitfinex-derivatives","ETHF0:USTF0",1751950396186,4.20997504,2541.6,2541.5,3.2342173]
["bitfinex-derivatives","ETHF0:USTF0",1751950401590,2.6428,2541.6,2541.5,3.2342173]
["bitfinex-derivatives","ETHF0:USTF0",1751950402286,2.6428,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950402586,4.20891087,2541.6,2541.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751950403191,4.20891087,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751950403392,4.20891087,2541.6,2541.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751950404889,7.78649817,2541.6,2541.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751950405392,6.99962817,2541.6,2541.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751950406193,5.95352817,2541.6,2541.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751950406995,4.20891087,2541.6,2541.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751950408996,30.88391087,2541.6,2541.5,3.1827173]
["bitfinex-derivatives","ETHF0:USTF0",1751950415002,30.88391087,2541.6,2541.5,4.1767173]
["bitfinex-derivatives","ETHF0:USTF0",1751950415994,4.20891087,2541.6,2541.5,4.1767173]
["bitfinex-derivatives","ETHF0:USTF0",1751950416200,28.24111087,2541.6,2541.5,4.1767173]
["bitfinex-derivatives","ETHF0:USTF0",1751950417604,1.56611087,2541.6,2541.5,4.1767173]
["bitfinex-derivatives","ETHF0:USTF0",1751950417907,1.9769,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751950418201,30.9154719,2542.0,2541.9,3.1825973]
["bitfinex-derivatives","ETHF0:USTF0",1751950418801,29.5175719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950419000,28.2422719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950419602,28.9375719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950419804,28.2422719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950420003,28.9375719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950420206,28.2422719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950420407,28.9375719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950420608,28.2422719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950420798,2.2635719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950421198,28.9375719,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950421402,27.3693,2542.0,2541.9,4.1765973]
["bitfinex-derivatives","ETHF0:USTF0",1751950422408,0.6734,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751950422609,30.9114771,2542.2,2542.1,3.1825273]
["bitfinex-derivatives","ETHF0:USTF0",1751950428512,29.3464,2542.2,2542.1,3.1825273]
["bitfinex-derivatives","ETHF0:USTF0",1751950428707,30.90969664,2542.2,2542.1,3.1825273]
["bitfinex-derivatives","ETHF0:USTF0",1751950429215,29.3464,2542.2,2542.1,3.1825273]
["bitfinex-derivatives","ETHF0:USTF0",1751950430817,1.9771,2542.2,2542.1,3.1825273]
["bitfinex-derivatives","ETHF0:USTF0",1751950431014,29.3469,2542.2,2542.1,3.1825273]
["bitfinex-derivatives","ETHF0:USTF0",1751950432316,27.9737,2542.2,2542.1,4.1765273]
["bitfinex-derivatives","ETHF0:USTF0",1751950432505,8.263,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751950432711,37.19538977,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751950433011,37.19538977,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950433212,37.19538977,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751950433606,37.19538977,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950433914,38.52938977,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950435219,38.52903254,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950436310,38.52803254,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950437422,11.85903254,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950437620,38.52803254,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950438622,11.85903254,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950438922,38.52703254,2542.5,2542.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751950440520,38.52703254,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950441723,36.9648,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950443126,36.9628,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950443825,2.0338,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950444024,28.6998,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950445827,27.3658,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950446219,26.666,2542.5,2542.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751950446423,1.9627,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950446616,30.88931207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950449527,30.88931207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950449726,30.88931207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950449926,30.88931207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950450134,32.72651207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950450334,32.72651207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950452134,5.27401207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950452334,31.93701207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950452636,32.72351207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950456537,31.93701207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950457132,32.72351207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950457636,32.72351207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950457939,32.72351207,2542.8,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751950458140,32.72351207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950458334,31.93701207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950458734,32.72351207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950459334,31.93701207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950459534,32.72351207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950460040,31.93701207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950460542,32.72351207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950461740,34.46812937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950466946,33.41742937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950469445,34.46892937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950470042,33.41742937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950470347,34.46892937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950470545,33.41742937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950471346,32.63092937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950472446,33.41742937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950474948,32.63092937,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950475641,30.88631207,2542.8,2542.7,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751950475853,4.22929202,2542.8,2542.7,3.2012473]
["bitfinex-derivatives","ETHF0:USTF0",1751950476148,1.56679202,2542.8,2542.7,4.1991473]
["bitfinex-derivatives","ETHF0:USTF0",1751950476545,28.22579202,2542.8,2542.7,4.1991473]
["bitfinex-derivatives","ETHF0:USTF0",1751950477142,1.56679202,2542.8,2542.7,4.1991473]
["bitfinex-derivatives","ETHF0:USTF0",1751950477347,1.3981,2543.2,2542.8,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1751950477543,2.4496,2543.2,2542.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751950477851,27.7105,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751950478037,29.743,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751950478440,30.5294,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751950479049,32.2740173,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751950479340,28.6915,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950479747,29.4779,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950479948,2.8189,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950480148,30.5284,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950480448,30.5284,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751950480649,29.4769,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751950480947,29.4769,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950481344,30.5284,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950481849,29.742,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950482043,28.6905,2543.1,2543.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751950482951,26.658,2543.1,2543.0,3.2176573]
["bitfinex-derivatives","ETHF0:USTF0",1751950483554,26.658,2543.1,2543.0,4.2155573]
["bitfinex-derivatives","ETHF0:USTF0",1751950483555,27.3491,2543.1,2543.0,4.2155573]
["bitfinex-derivatives","ETHF0:USTF0",1751950486855,27.3491,2543.1,2543.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751950487156,0.6911,2543.1,2543.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751950487353,27.3471,2543.1,2543.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751950488850,0.6911,2543.1,2543.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751950489057,26.656,2543.1,2543.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751950492354,1.3531,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751950492559,28.20163768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950492763,28.86963768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950493059,1.54663768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950493258,28.20163768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950493453,28.86963768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950493648,30.14853768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950496067,29.48053768,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751950496263,2.82553768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950496460,30.14853768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950496660,3.49353768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950496860,30.14753768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950497060,3.49353768,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950497265,28.6009,2543.4,2543.3,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751950497665,27.322,2543.4,2543.3,4.58882097]
["bitfinex-derivatives","ETHF0:USTF0",1751950499162,1.3447,2543.8,2543.4,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1751950499362,2.7106,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751950499663,30.90990556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950499968,4.25590556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950500169,30.90990556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950501069,3.58790556,2543.8,2543.7,3.61920097]
["bitfinex-derivatives","ETHF0:USTF0",1751950501269,30.90890556,2543.8,2543.7,3.61920097]
["bitfinex-derivatives","ETHF0:USTF0",1751950501468,30.90890556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950503270,31.69509556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950503569,30.90890556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950504372,30.90890556,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751950504568,30.90890556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950504768,30.90890556,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751950505071,30.90890556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950505273,31.69509556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950506567,32.68199556,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950506768,34.42353563,2543.8,2543.7,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751950506973,0.78625,2543.7,2543.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751950507174,1.77315,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751950507375,30.63590324,2543.7,2543.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751950507575,29.84965324,2543.7,2543.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1751950507771,0.7863,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751950507973,27.4373,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751950508267,28.98150584,2543.5,2543.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751950508469,28.98150584,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751950508777,29.66470584,2543.5,2543.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751950510975,31.31960584,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751950511573,0.78634,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751950511876,2.33054584,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751950512272,2.33054584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950512470,2.99854584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950512675,2.99854584,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751950512874,2.99854584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950513275,2.99854584,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751950513480,2.99854584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950516979,3.98544584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950517281,2.99854584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950517481,2.21220584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950517683,2.99851584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950519480,2.21220584,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950522178,1.54420584,2543.4,2543.3,4.58845791]
["bitfinex-derivatives","ETHF0:USTF0",1751950522680,2.21900584,2543.4,2543.3,4.58845791]
["bitfinex-derivatives","ETHF0:USTF0",1751950525086,2.2219772,2543.4,2543.3,4.58845791]
["bitfinex-derivatives","ETHF0:USTF0",1751950528791,2.2219772,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950528977,4.9767872,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950529178,5.1906772,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950529385,4.1904772,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950529680,4.9767872,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950530389,4.1903094,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950530983,4.9766194,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950531478,4.1903094,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950535390,4.9766194,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950535891,4.1903094,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950536192,4.9766194,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950539386,2.2218094,2543.4,2543.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751950539592,28.8748094,2543.4,2543.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751950540498,1.5470094,2543.4,2543.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751950540699,28.2000094,2543.4,2543.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751950542500,28.8748094,2543.4,2543.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751950542800,29.8750094,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950542997,31.8458094,2543.4,2543.3,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751950543195,31.8458094,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751950543498,32.6321194,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751950550805,0.78637,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751950551007,4.3603794,2543.3,2543.2,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751950551311,5.3605794,2543.3,2543.2,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751950551501,5.3605794,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751950551701,3.5740094,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950552305,4.3603494,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950552807,3.5740094,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950553004,2.8713094,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950553307,3.5740094,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950553708,28.2180094,2543.3,2543.2,4.67537874]
["bitfinex-derivatives","ETHF0:USTF0",1751950554106,28.9207094,2543.3,2543.2,4.67537874]
["bitfinex-derivatives","ETHF0:USTF0",1751950554702,28.2180094,2543.3,2543.2,4.67537874]
["bitfinex-derivatives","ETHF0:USTF0",1751950555104,28.9207094,2543.3,2543.2,4.67537874]
["bitfinex-derivatives","ETHF0:USTF0",1751950560210,28.9207094,2543.3,2543.2,3.66257874]
["bitfinex-derivatives","ETHF0:USTF0",1751950560409,29.7070494,2543.3,2543.2,3.66257874]
["bitfinex-derivatives","ETHF0:USTF0",1751950561110,28.9207094,2543.3,2543.2,3.66257874]
["bitfinex-derivatives","ETHF0:USTF0",1751950561813,30.2237094,2543.3,2543.2,3.66257874]
["bitfinex-derivatives","ETHF0:USTF0",1751950563916,30.22451363,2543.3,2543.2,3.66257874]
["bitfinex-derivatives","ETHF0:USTF0",1751950570126,31.01085363,2543.3,2543.2,3.66257874]
["bitfinex-derivatives","ETHF0:USTF0",1751950570331,31.01085363,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950570733,30.22451363,2543.3,2543.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751950570931,30.22451363,2543.3,2543.2,3.22695802]
["bitfinex-derivatives","ETHF0:USTF0",1751950577239,31.01085363,2543.3,2543.2,3.22695802]
["bitfinex-derivatives","ETHF0:USTF0",1751950577536,30.22451363,2543.3,2543.2,3.22695802]
["bitfinex-derivatives","ETHF0:USTF0",1751950579839,1.54781363,2543.3,2543.2,5.98184604]
["bitfinex-derivatives","ETHF0:USTF0",1751950580034,26.654,2543.3,2543.2,5.98184604]
["bitfinex-derivatives","ETHF0:USTF0",1751950580934,26.654,2543.3,2543.2,4.67455083]
["bitfinex-derivatives","ETHF0:USTF0",1751950581938,4.5537,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751950582135,33.39807569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950582439,33.40407569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950583341,30.29629569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950583639,29.51007569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950584236,30.29629569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950585440,31.25709569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950586642,31.25209569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950589140,30.29129569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950593644,31.61669569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950595750,30.83047569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950595951,30.82847569,2543.7,2543.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751950596148,1.54757569,2543.7,2543.6,2.96313083]
["bitfinex-derivatives","ETHF0:USTF0",1751950596449,1.54757569,2543.7,2543.6,4.58203083]
["bitfinex-derivatives","ETHF0:USTF0",1751950596450,26.652,2543.7,2543.6,4.58203083]
["bitfinex-derivatives","ETHF0:USTF0",1751950596849,8.258,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751950597052,38.5091408,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751950598351,37.8653408,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751950598852,38.5091408,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751950599652,37.8653408,2543.9,2543.8,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751950599952,11.2133408,2543.9,2543.8,3.61407083]
["bitfinex-derivatives","ETHF0:USTF0",1751950600152,38.5081408,2543.9,2543.8,3.61407083]
["bitfinex-derivatives","ETHF0:USTF0",1751950600354,37.8643408,2543.9,2543.8,3.61407083]
["bitfinex-derivatives","ETHF0:USTF0",1751950600654,38.5081408,2543.9,2543.8,3.61407083]
["bitfinex-derivatives","ETHF0:USTF0",1751950600861,36.9629,2543.9,2543.8,3.17831906]
["bitfinex-derivatives","ETHF0:USTF0",1751950601151,2.0539,2543.9,2543.8,3.17831906]
["bitfinex-derivatives","ETHF0:USTF0",1751950601350,28.7049,2543.9,2543.8,4.14621906]
["bitfinex-derivatives","ETHF0:USTF0",1751950603050,29.49106,2543.9,2543.8,4.14621906]
["bitfinex-derivatives","ETHF0:USTF0",1751950603853,29.49106,2543.9,2543.8,3.17831906]
["bitfinex-derivatives","ETHF0:USTF0",1751950604153,28.7049,2543.9,2543.8,3.17831906]
["bitfinex-derivatives","ETHF0:USTF0",1751950604552,29.49106,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950604749,29.49106,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950606255,0.6438,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950606449,27.2938,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950608059,28.07996,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950609260,1.42996,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950609460,28.07896,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950610151,27.2928,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950610858,28.83901632,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950614063,29.62517632,2543.9,2543.8,4.80551906]
["bitfinex-derivatives","ETHF0:USTF0",1751950614463,29.62517632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950614763,28.83901632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950615264,29.62517632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950616566,28.83901632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950616968,29.62517632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950617264,28.83901632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950618064,29.62517632,2543.9,2543.8,3.83761906]
["bitfinex-derivatives","ETHF0:USTF0",1751950618267,32.05337632,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751950618665,31.03837632,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751950618966,31.03837632,2543.9,2543.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1751950621671,30.25221632,2543.9,2543.8,3.23061906]
["bitfinex-derivatives","ETHF0:USTF0",1751950621968,31.03837632,2543.9,2543.8,3.23061906]
["bitfinex-derivatives","ETHF0:USTF0",1751950623179,27.43411,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950623479,28.86613233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950623878,30.22653233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950624678,31.01263233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950624879,30.22653233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950625173,31.01263233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950625377,31.01263233,2544.1,2544.0,2.52725906]
["bitfinex-derivatives","ETHF0:USTF0",1751950625575,4.36463233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950625779,31.01263233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950626379,32.02763233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950626883,31.01263233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950627282,30.22653233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950628581,31.01263233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950634885,30.22653233,2544.1,2544.0,3.23055906]
["bitfinex-derivatives","ETHF0:USTF0",1751950635185,30.22453233,2544.1,2544.0,4.19715906]
["bitfinex-derivatives","ETHF0:USTF0",1751950635584,28.86413233,2544.1,2544.0,4.19715906]
["bitfinex-derivatives","ETHF0:USTF0",1751950635986,28.19143233,2544.1,2544.0,5.93828812]
["bitfinex-derivatives","ETHF0:USTF0",1751950636187,26.645,2544.1,2544.0,4.19715906]
["bitfinex-derivatives","ETHF0:USTF0",1751950639487,10.246,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751950639689,39.10700299,2544.4,2544.3,3.23045906]
["bitfinex-derivatives","ETHF0:USTF0",1751950639888,39.10700299,2544.4,2544.3,4.19705906]
["bitfinex-derivatives","ETHF0:USTF0",1751950639889,9.80030299,2544.4,2544.3,4.19705906]
["bitfinex-derivatives","ETHF0:USTF0",1751950640188,1.54430299,2544.4,2544.3,4.19705906]
["bitfinex-derivatives","ETHF0:USTF0",1751950640390,28.18930299,2544.4,2544.3,4.19705906]
["bitfinex-derivatives","ETHF0:USTF0",1751950640589,1.54430299,2544.4,2544.3,4.19705906]
["bitfinex-derivatives","ETHF0:USTF0",1751950640986,26.644,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751950641187,28.18802349,2544.5,2544.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751950641481,28.18802349,2544.5,2544.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751950641482,28.84712349,2544.5,2544.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751950641688,28.18802349,2544.5,2544.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751950642088,1.2893,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751950642282,1.2893,2544.7,2544.6,4.18666906]
["bitfinex-derivatives","ETHF0:USTF0",1751950642480,1.9484,2544.7,2544.6,4.18666906]
["bitfinex-derivatives","ETHF0:USTF0",1751950642682,26.644,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950642880,27.3031,2544.8,2544.7,4.66025037]
["bitfinex-derivatives","ETHF0:USTF0",1751950643292,27.295,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751950643488,0.645,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751950643681,27.295,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950643887,29.2488,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950646293,30.03465,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950646687,29.2488,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950647188,30.03465,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950648287,29.2488,2544.9,2544.8,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751950648591,29.2488,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950649495,30.03465,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950650194,30.03465,2544.9,2544.8,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751950650393,30.03465,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950650993,29.2488,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950651593,30.03465,2544.9,2544.8,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1751950652188,30.03465,2544.9,2544.8,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751950652394,30.03465,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751950652589,31.07005,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751950654994,0.786,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751950655192,1.4451,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751950655593,3.4724,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751950655792,3.4724,2544.5,2544.4,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751950655990,0.78603,2544.4,2544.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751950656295,0.78604,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950656491,29.83873,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751950656692,29.12253,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751950660899,0.78607,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751950661195,0.78607,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751950661395,2.48057,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751950661593,0.78613,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950661797,2.14193,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950662101,2.14193,2544.1,2544.0,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751950662503,3.17733,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950664301,4.35646,2544.1,2543.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751950664600,0.78618,2543.9,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751950664800,1.44528,2543.9,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751950665201,1.44528,2543.9,2543.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751950665397,1.44528,2543.9,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751950665902,0.6591,2543.9,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751950666302,0.6591,2543.9,2543.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751950668299,0.6591,2543.9,2543.8,3.65390037]
["bitfinex-derivatives","ETHF0:USTF0",1751950670303,26.648,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751950670901,27.3498,2544.0,2543.9,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751950672107,27.3498,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751950672307,27.3498,2544.0,2543.9,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751950673804,28.6345,2544.0,2543.9,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751950674006,27.3498,2544.0,2543.9,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751950674806,2.9439,2544.4,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950674807,0.78606,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950675008,29.42156,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950675206,30.94263614,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950675412,29.42156,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950676214,30.94273358,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950676715,30.15767358,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950677014,27.3508,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950679717,27.3528,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950680211,28.13883,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950681211,1.48783,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950681617,0.7018,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950684520,1.48783,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950684716,2.86643,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950685316,5.05282939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950685714,5.05282939,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950685921,5.05282939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950686621,6.06552939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950687121,5.05282939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950688425,6.06552939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950689620,5.05282939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950691427,4.26679939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950691626,5.05282939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950692128,4.26679939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950692724,5.05282939,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950692927,3.52913,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950693622,2.7431,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950694024,4.26374687,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950694626,5.04977687,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950698330,4.34797687,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950698929,3.56194687,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950699832,4.34797687,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751950700430,1.52064687,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950701837,2.18454687,2544.3,2544.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751950704536,2.18454687,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950706735,2.18454687,2544.3,2544.2,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751950706934,2.97057687,2544.3,2544.2,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751950707537,2.18454687,2544.3,2544.2,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751950709431,2.18454687,2544.3,2544.2,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751950709738,2.18454687,2544.3,2544.2,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751950710841,2.18454687,2544.3,2544.2,4.18848115]
["bitfinex-derivatives","ETHF0:USTF0",1751950712040,1.52064687,2544.3,2544.2,9.18848115]
["bitfinex-derivatives","ETHF0:USTF0",1751950712342,29.7845128,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950712643,29.61447264,2544.8,2544.7,3.21302115]
["bitfinex-derivatives","ETHF0:USTF0",1751950713132,29.61447264,2544.8,2544.7,2.52632115]
["bitfinex-derivatives","ETHF0:USTF0",1751950713336,0.78591,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751950713539,3.51611,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751950713741,4.50651,2544.7,2544.6,2.52634115]
["bitfinex-derivatives","ETHF0:USTF0",1751950714434,4.50651,2544.7,2544.6,3.21304115]
["bitfinex-derivatives","ETHF0:USTF0",1751950714641,2.7302,2544.7,2544.6,3.21304115]
["bitfinex-derivatives","ETHF0:USTF0",1751950716843,2.7302,2544.7,2544.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1751950717736,3.51611,2544.7,2544.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1751950717936,4.50651,2544.7,2544.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1751950719548,3.7206,2544.7,2544.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1751950720448,4.50651,2544.7,2544.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1751950724152,5.98759385,2544.7,2544.6,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1751950725650,7.37683967,2544.7,2544.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751950725855,30.19046385,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751950726154,31.84476385,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751950727254,31.84476385,2544.6,2544.5,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751950727855,30.85436385,2544.6,2544.5,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751950728252,31.84476385,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751950730358,31.05878385,2544.6,2544.1,6.65840242]
["bitfinex-derivatives","ETHF0:USTF0",1751950730558,0.78603,2544.4,2544.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751950730752,28.09363,2544.4,2544.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751950730948,28.79173,2544.4,2544.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751950731154,30.13073,2544.4,2544.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751950734360,32.5845316,2544.4,2544.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751950735560,31.6131316,2544.4,2544.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751950736558,32.5845316,2544.4,2544.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751950738760,31.6131316,2544.4,2544.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751950743470,30.9625316,2544.4,2544.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751950743668,31.6131316,2544.4,2544.3,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751950744963,28.9154316,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950745169,28.1274016,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950745466,28.7780016,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950745671,28.1274016,2544.4,2544.3,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751950745969,29.5640016,2544.4,2544.3,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751950749663,28.7780016,2544.4,2544.3,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751950749862,29.5640016,2544.4,2544.3,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751950750065,28.7780016,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950750371,28.7780016,2544.4,2544.3,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751950752372,28.7780016,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950752970,2.1330016,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950753167,28.1264016,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950753566,26.644,2544.4,2544.3,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751950753872,4.67996,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950753873,3.894,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950754173,32.67458449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950754367,32.02398449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950754768,32.67458449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950755476,6.03058449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950755775,32.02298449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950756077,32.67358449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950756271,5.37998449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950756478,32.67358449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950757980,28.77958449,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950760878,28.77785648,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950761279,28.77783253,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950761781,2.13583253,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950761977,28.77783253,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950762580,27.2926,2544.6,2544.5,4.27669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950768082,28.77725745,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950768283,31.90007779,2544.6,2544.5,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751950768582,30.15935745,2544.6,2544.5,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751950769084,32.00469745,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950769386,31.21875745,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950769986,32.00469745,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950770180,30.15935745,2544.6,2544.5,3.16469034]
["bitfinex-derivatives","ETHF0:USTF0",1751950770385,3.51735745,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950770583,30.15835745,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950771587,28.6737,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950772088,30.15851999,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950776587,30.15851999,2544.6,2544.5,3.16469034]
["bitfinex-derivatives","ETHF0:USTF0",1751950779195,30.15851999,2544.6,2544.5,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751950779389,30.15851999,2544.6,2544.5,3.16469034]
["bitfinex-derivatives","ETHF0:USTF0",1751950779591,30.15851999,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950780996,30.15851999,2544.6,2544.5,2.52669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950781195,30.15851999,2544.6,2544.5,3.16469034]
["bitfinex-derivatives","ETHF0:USTF0",1751950783397,30.15851999,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950783991,30.15851999,2544.6,2544.5,3.16469034]
["bitfinex-derivatives","ETHF0:USTF0",1751950784593,3.51751999,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950784793,30.15751999,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950786400,30.15751999,2544.6,2544.5,3.16469034]
["bitfinex-derivatives","ETHF0:USTF0",1751950787202,30.15751999,2544.6,2544.5,4.14019034]
["bitfinex-derivatives","ETHF0:USTF0",1751950791701,31.21691999,2544.6,2544.5,2.52669034]
["bitfinex-derivatives","ETHF0:USTF0",1751950792005,31.21691999,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950792303,32.00285999,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950793802,0.78597,2544.5,2544.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751950794103,4.28818999,2544.5,2544.4,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751950794705,3.50221999,2544.5,2544.4,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751950797803,2.84981999,2544.5,2544.4,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751950797998,3.50221999,2544.5,2544.4,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751950798202,3.50221999,2544.5,2544.4,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1751950799307,1.48481999,2544.5,2544.4,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1751950799510,110.7698356,2545.4,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950799511,26.639,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751950799705,1.47249,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950800009,30.25899178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950800610,2.83410178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950800807,29.47310178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950801005,30.80260178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950801310,4.16360178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950801511,30.15020178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950801912,30.80260178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950803010,30.80260178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950803599,3.51120178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950803805,30.11500178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950804001,2.82460178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950804209,30.11500178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950804610,30.11500178,2544.8,2544.7,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751950805010,3.47700178,2544.8,2544.7,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751950805209,30.11500178,2544.8,2544.7,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751950805909,30.11500178,2544.8,2544.7,4.20083034]
["bitfinex-derivatives","ETHF0:USTF0",1751950806705,30.11500178,2544.8,2544.7,3.20013034]
["bitfinex-derivatives","ETHF0:USTF0",1751950808109,31.94128178,2544.8,2544.7,2.52663034]
["bitfinex-derivatives","ETHF0:USTF0",1751950808311,31.94128178,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950808512,31.15540178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950808816,30.90088178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950809417,30.11500178,2544.8,2544.7,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751950810709,3.47700178,2544.8,2544.7,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751950810914,28.78450178,2544.8,2544.7,4.63461472]
["bitfinex-derivatives","ETHF0:USTF0",1751950811115,1.49510178,2544.8,2544.7,4.63461472]
["bitfinex-derivatives","ETHF0:USTF0",1751950811618,28.13210178,2544.8,2544.7,4.63461472]
["bitfinex-derivatives","ETHF0:USTF0",1751950812116,1.49510178,2544.8,2544.7,4.63461472]
["bitfinex-derivatives","ETHF0:USTF0",1751950812421,1.6125,2545.1,2545.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751950812720,1.79338812,2545.1,2545.0,4.63452472]
["bitfinex-derivatives","ETHF0:USTF0",1751950812922,28.42938812,2545.1,2545.0,4.63452472]
["bitfinex-derivatives","ETHF0:USTF0",1751950813116,0.2946,2545.1,2545.0,11.80902944]
["bitfinex-derivatives","ETHF0:USTF0",1751950813416,30.53,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751950813614,28.78653798,2545.5,2545.4,3.63369472]
["bitfinex-derivatives","ETHF0:USTF0",1751950814012,28.13413798,2545.5,2545.4,4.63439472]
["bitfinex-derivatives","ETHF0:USTF0",1751950814415,28.78653798,2545.5,2545.4,3.63369472]
["bitfinex-derivatives","ETHF0:USTF0",1751950814609,3.62259798,2545.5,2545.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751950814818,32.61969798,2545.5,2545.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751950815518,31.83403798,2545.5,2545.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751950815721,30.79363798,2545.5,2545.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751950816217,29.2955,2545.5,2545.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751950816412,0.6524,2545.5,2545.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751950816718,1.6928,2545.5,2545.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751950816918,2.47846,2545.5,2545.4,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751950817114,2.47846,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950817313,3.13836,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950817618,2.3527,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950817917,3.13836,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950818123,31.14806,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950819011,30.3624,2545.5,2545.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751950819220,2.3958,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751950819521,2.0078,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751950819819,2.0078,2545.4,2545.3,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751950820116,2.0078,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751950820321,2.79349,2545.4,2545.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751950820823,2.0078,2545.4,2545.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751950821018,28.6658,2545.4,2545.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751950821217,29.45149,2545.4,2545.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751950821421,28.6658,2545.4,2545.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751950821820,26.658,2545.4,2545.3,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751950822025,0.78562,2545.7,2545.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751950822322,30.85552092,2545.7,2545.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751950822523,0.78566,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751950822723,2.70716,2545.6,2545.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751950823518,2.70716,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751950823718,2.70716,2545.6,2545.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751950826222,2.70716,2545.6,2545.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751950826822,2.70716,2545.6,2545.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751950826823,2.9534,2545.6,2545.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751950827031,0.78569,2545.5,2545.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751950827224,2.75569,2545.5,2545.4,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751950829328,0.78556,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751950829531,30.90897408,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751950829824,3.44241408,2545.9,2545.8,2.46015]
["bitfinex-derivatives","ETHF0:USTF0",1751950830030,28.17431408,2545.9,2545.8,3.10835]
["bitfinex-derivatives","ETHF0:USTF0",1751950830429,28.81541408,2545.9,2545.8,3.10835]
["bitfinex-derivatives","ETHF0:USTF0",1751950830729,27.3231,2545.9,2545.8,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1751950830929,28.6304,2545.9,2545.8,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1751950831622,1.9494,2545.9,2545.8,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1751950831826,26.685,2545.9,2545.8,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1751950834523,0.17792,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950834726,0.81902,2546.2,2546.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751950835127,2.20912,2546.2,2546.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1751950835328,1.56802,2546.2,2546.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1751950835824,0.17792,2546.2,2546.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1751950836030,26.91192,2546.2,2546.1,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1751950836929,0.17792,2546.2,2546.1,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1751950837839,1.60447,2546.2,2546.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1751950838231,1.60447,2546.2,2546.1,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751950838431,2.96757,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950838831,31.10762472,2546.2,2545.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751950839036,0.78553,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751950839235,0.78553,2546.0,2545.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751950839538,2.79864,2545.9,2545.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751950839730,2.79864,2545.9,2545.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751950839931,3.43974,2545.9,2545.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751950840436,3.43974,2545.9,2545.8,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751950841336,0.78551,2546.0,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751950841535,26.756,2546.0,2545.9,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751950841738,27.5415,2546.1,2546.0,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751950842028,26.94392,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950842630,27.58502,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950842832,26.94392,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950843034,26.94192,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950843436,0.17792,2546.2,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751950844937,0.17792,2546.2,2546.1,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751950845633,2.3556028,2546.9,2546.1,8.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751950845836,0.78535,2546.6,2546.5,2.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1751950846035,1.42645,2546.6,2546.5,2.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1751950846335,0.78536,2546.5,2546.3,2.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1751950846532,1.42649,2546.4,2546.3,2.85570472]
["bitfinex-derivatives","ETHF0:USTF0",1751950846732,0.6411,2546.4,2546.3,3.64112472]
["bitfinex-derivatives","ETHF0:USTF0",1751950846931,2.76729,2546.4,2546.3,2.95992472]
["bitfinex-derivatives","ETHF0:USTF0",1751950847332,1.9819,2546.4,2546.3,3.64112472]
["bitfinex-derivatives","ETHF0:USTF0",1751950848939,0.78546,2546.2,2545.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751950849143,1.81736,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751950849439,2.45846,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751950849639,3.14876,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751950850534,0.78551,2546.1,2546.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751950850730,12.13370472,2546.1,2545.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751950850941,0.78558,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751950851142,1.45688,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751950851344,3.17908,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751950851738,2.14718,2545.8,2545.7,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1751950852034,2.14718,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751950852242,2.14718,2545.8,2545.7,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1751950852646,2.14718,2545.8,2545.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751950852942,0.7856,2545.7,2545.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751950853145,1.4569,2545.7,2545.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751950854543,0.6713,2545.7,2545.6,3.61141472]
["bitfinex-derivatives","ETHF0:USTF0",1751950854940,0.6903,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751950855147,8.256,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751950855336,61.853,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751950855539,64.13295365,2546.0,2545.9,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1751950855740,64.13295365,2546.0,2545.9,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751950856046,62.63851,2546.0,2545.9,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1751950856244,61.853,2546.0,2545.9,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751950856450,62.63851,2546.0,2545.9,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1751950856636,62.63851,2546.0,2545.9,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751950856841,0.78554,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751950857242,1.45684,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751950857446,0.78559,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751950857641,1.49059,2545.8,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751950857841,2.16189,2545.8,2545.7,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751950858549,2.16189,2545.8,2545.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751950859444,2.16189,2545.8,2545.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751950861449,1.49059,2545.8,2545.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751950861644,2.16189,2545.8,2545.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751950861844,1.49059,2545.8,2545.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751950862144,2.16189,2545.8,2545.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751950862746,2.16189,2545.8,2545.7,3.61140472]
["bitfinex-derivatives","ETHF0:USTF0",1751950864653,1.3682,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751950864951,2.0395,2545.9,2545.8,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1751950865153,1.3682,2545.9,2545.8,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1751950865455,1.3682,2545.9,2545.8,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751950865647,2.0395,2545.9,2545.8,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751950866147,2.0395,2545.9,2545.8,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1751950866354,2.0395,2545.9,2545.8,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751950866551,2.82504,2545.9,2545.8,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751950868550,0.78569,2545.6,2545.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751950868761,59.6750487,2545.6,2545.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751950869055,0.78569,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950869356,5.98464398,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751950870359,0.78573,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751950870555,56.46933,2545.4,2545.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751950870853,0.78573,2545.3,2545.2,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1751950871049,0.78578,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751950871254,54.39578,2545.2,2545.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751950871458,55.77508,2545.2,2545.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751950872055,55.77508,2545.2,2545.1,3.61157472]
["bitfinex-derivatives","ETHF0:USTF0",1751950874469,55.77508,2545.2,2545.1,2.96027472]
["bitfinex-derivatives","ETHF0:USTF0",1751950874767,55.77508,2545.2,2545.1,3.61157472]
["bitfinex-derivatives","ETHF0:USTF0",1751950876566,55.77508,2545.2,2545.1,2.96027472]
["bitfinex-derivatives","ETHF0:USTF0",1751950876767,55.77508,2545.2,2545.1,3.61157472]
["bitfinex-derivatives","ETHF0:USTF0",1751950878266,56.73788,2545.2,2545.1,3.61157472]
["bitfinex-derivatives","ETHF0:USTF0",1751950878664,55.77508,2545.2,2545.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751950879270,56.73788,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751950879463,55.77508,2545.2,2545.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751950879669,55.77508,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751950880065,0.78582,2545.0,2544.9,2.96032472]
["bitfinex-derivatives","ETHF0:USTF0",1751950880366,55.02562,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751950880766,57.38552,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751950882162,0.78585,2544.9,2544.8,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751950882361,2.82675,2544.9,2544.8,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1751950885369,2.82675,2544.9,2544.8,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950885569,3.83095,2544.9,2544.8,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950885869,2.82675,2544.9,2544.8,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950889077,3.83095,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950889266,0.78591,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751950889471,57.06331,2544.8,2544.7,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751950890074,57.06331,2544.8,2544.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751950890971,57.06331,2544.8,2544.7,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751950891275,57.06331,2544.8,2544.4,3.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751950891276,58.06751,2544.8,2544.4,2.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1751950891475,0.78603,2544.4,2544.3,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1751950891674,54.2508,2544.4,2544.3,3.20272]
["bitfinex-derivatives","ETHF0:USTF0",1751950891873,53.607,2544.4,2544.3,3.20272]
["bitfinex-derivatives","ETHF0:USTF0",1751950894172,53.607,2544.4,2544.3,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751950894976,3.894,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751950895273,2.0692,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950895274,1.4043,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950895472,29.64392,2545.0,2544.9,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950896878,31.14251795,2545.0,2544.9,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950897077,31.14251795,2545.0,2544.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751950897277,31.14251795,2545.0,2544.9,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950897877,31.14251795,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950898374,31.14251795,2545.0,2544.9,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751950907889,30.35669795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950908287,3.54669795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950908586,30.33569795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950909187,31.11751795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950909388,30.33169795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950910390,28.92739795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950913291,29.71321795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950913492,28.92739795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950913893,29.71321795,2545.0,2544.9,4.69895472]
["bitfinex-derivatives","ETHF0:USTF0",1751950914695,29.71321795,2545.0,2544.9,2.96035472]
["bitfinex-derivatives","ETHF0:USTF0",1751950914885,31.02881795,2545.0,2544.9,2.96035472]
["bitfinex-derivatives","ETHF0:USTF0",1751950915088,31.02881795,2545.0,2544.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751950916494,31.01581795,2545.0,2544.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751950917895,31.01581795,2545.0,2544.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751950917896,0.78588,2544.8,2544.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751950918089,0.78595,2544.7,2544.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751950918290,2.71065,2544.7,2544.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751950918891,2.71065,2544.7,2544.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1751950920693,1.9247,2544.7,2544.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1751950921003,53.539,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751950921192,55.05164927,2544.8,2544.7,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1751950921392,55.05164927,2544.8,2544.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751950921593,53.539,2544.8,2544.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751950922194,55.05188653,2544.8,2544.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751950922395,53.539,2544.8,2544.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751950934602,1.2896,2545.0,2544.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751950934603,1.2896,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950934804,29.55071762,2545.0,2544.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751950935105,30.19651762,2545.0,2544.9,3.59855472]
["bitfinex-derivatives","ETHF0:USTF0",1751950936509,30.98233762,2545.0,2544.9,3.59855472]
["bitfinex-derivatives","ETHF0:USTF0",1751950936710,29.55071762,2545.0,2544.9,3.59855472]
["bitfinex-derivatives","ETHF0:USTF0",1751950936909,30.19651762,2545.0,2544.9,3.59855472]
["bitfinex-derivatives","ETHF0:USTF0",1751950937105,29.55071762,2545.0,2544.9,3.59855472]
["bitfinex-derivatives","ETHF0:USTF0",1751950937507,30.19651762,2545.0,2544.9,4.58345472]
["bitfinex-derivatives","ETHF0:USTF0",1751950937703,28.26011762,2545.0,2544.9,4.58345472]
["bitfinex-derivatives","ETHF0:USTF0",1751950938107,1.51111762,2545.0,2544.9,4.58345472]
["bitfinex-derivatives","ETHF0:USTF0",1751950938312,0.6681,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751950938612,28.92596795,2545.2,2545.1,3.59849472]
["bitfinex-derivatives","ETHF0:USTF0",1751950938808,30.92176795,2545.2,2545.1,3.59849472]
["bitfinex-derivatives","ETHF0:USTF0",1751950939507,30.92142464,2545.2,2545.1,3.59849472]
["bitfinex-derivatives","ETHF0:USTF0",1751950939907,31.70718464,2545.2,2545.1,2.96029472]
["bitfinex-derivatives","ETHF0:USTF0",1751950940308,30.92142464,2545.2,2545.1,3.64549472]
["bitfinex-derivatives","ETHF0:USTF0",1751950940507,30.92042464,2545.2,2545.1,2.96029472]
["bitfinex-derivatives","ETHF0:USTF0",1751950940710,30.92042464,2545.2,2545.1,3.64549472]
["bitfinex-derivatives","ETHF0:USTF0",1751950941012,30.92042464,2545.2,2545.1,2.96029472]
["bitfinex-derivatives","ETHF0:USTF0",1751950941310,30.92042464,2545.2,2545.1,3.64549472]
["bitfinex-derivatives","ETHF0:USTF0",1751950941502,31.70618464,2545.2,2545.1,3.64549472]
["bitfinex-derivatives","ETHF0:USTF0",1751950941703,31.70618464,2545.2,2545.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751950942011,31.70618464,2545.2,2545.1,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751950942211,32.67628464,2545.2,2545.1,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751950943312,32.67628464,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751950945813,32.67628464,2545.2,2545.1,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751950946010,32.67628464,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751950946809,0.78582,2545.0,2544.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751950947015,54.95898,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950947209,56.94588,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751950947409,56.94588,2544.9,2544.8,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751950949610,56.94588,2544.9,2544.8,3.64555472]
["bitfinex-derivatives","ETHF0:USTF0",1751950949817,56.16,2544.9,2544.8,3.64555472]
["bitfinex-derivatives","ETHF0:USTF0",1751950950314,53.461,2544.9,2544.8,4.69065472]
["bitfinex-derivatives","ETHF0:USTF0",1751950958432,53.461,2544.9,2544.8,3.64555472]
["bitfinex-derivatives","ETHF0:USTF0",1751950958632,53.461,2544.9,2544.8,4.69065472]
["bitfinex-derivatives","ETHF0:USTF0",1751950959533,53.461,2544.9,2544.8,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751950959738,53.461,2544.9,2544.8,4.69065472]
["bitfinex-derivatives","ETHF0:USTF0",1751950967045,1.3405,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751950967241,58.45841704,2545.4,2545.3,3.64543472]
["bitfinex-derivatives","ETHF0:USTF0",1751950968244,59.42751704,2545.4,2545.3,3.64543472]
["bitfinex-derivatives","ETHF0:USTF0",1751950970145,58.45841704,2545.4,2545.3,3.64543472]
["bitfinex-derivatives","ETHF0:USTF0",1751950971748,5.00941704,2545.4,2545.3,3.64543472]
["bitfinex-derivatives","ETHF0:USTF0",1751950971947,31.73041704,2545.4,2545.3,3.64543472]
["bitfinex-derivatives","ETHF0:USTF0",1751950973347,32.74741704,2545.4,2545.3,3.64543472]
["bitfinex-derivatives","ETHF0:USTF0",1751950974142,32.74741704,2545.4,2545.3,2.96023472]
["bitfinex-derivatives","ETHF0:USTF0",1751950974549,0.78581,2545.1,2544.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1751950974748,0.78581,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751950974946,54.86861,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751950975344,54.86861,2545.1,2545.0,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751950975548,54.86861,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751950975752,54.86861,2545.1,2545.0,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751950977147,55.88561,2545.1,2545.0,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1751950977349,0.7859,2544.8,2544.5,7.69014109]
["bitfinex-derivatives","ETHF0:USTF0",1751950977553,1.44276,2544.6,2544.5,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751950977847,0.78597,2544.5,2544.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751950978748,57.08068,2544.6,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751950978953,57.08068,2544.6,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751950978954,0.78606,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751950979153,54.25306,2544.3,2544.2,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1751950979353,53.467,2544.3,2544.2,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1751950979653,54.25303,2544.3,2544.2,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1751950979955,53.467,2544.3,2544.2,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1751950982644,54.25303,2544.3,2544.2,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1751950982851,55.27003,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751950983151,0.78609,2544.2,2543.8,5.18623472]
["bitfinex-derivatives","ETHF0:USTF0",1751950983350,54.1198,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950984056,54.9059,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950984954,54.1198,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950986457,54.48,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950987159,54.48,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950987360,54.48,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950987553,54.48,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950988860,55.2661,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950989062,54.48,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950991258,53.463,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950991460,53.463,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950991660,53.463,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950994065,54.7527,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950994263,53.463,2544.1,2544.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751950995167,53.463,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751950995363,53.463,2544.1,2544.0,4.64893472]
["bitfinex-derivatives","ETHF0:USTF0",1751950995667,8.286,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751950995856,61.753,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751950996061,63.1458,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751950997367,64.1628,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751950997566,64.1628,2544.7,2544.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1751950997766,63.1458,2544.7,2544.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1751950999460,61.325,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751950999665,88.071,2544.9,2544.8,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1751951000066,88.071,2544.9,2544.8,3.60238472]
["bitfinex-derivatives","ETHF0:USTF0",1751951002769,88.067,2544.9,2544.8,4.65548472]
["bitfinex-derivatives","ETHF0:USTF0",1751951005172,88.067,2544.9,2544.8,3.60238472]
["bitfinex-derivatives","ETHF0:USTF0",1751951005973,89.1265,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751951006369,90.4143,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751951008876,90.4143,2544.9,2544.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1751951009071,89.3548,2544.9,2544.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1751951012973,88.067,2544.9,2544.8,4.66948472]
["bitfinex-derivatives","ETHF0:USTF0",1751951013467,61.325,2544.9,2544.8,4.66948472]
["bitfinex-derivatives","ETHF0:USTF0",1751951013664,1.9958,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951013873,2.21780567,2545.2,2545.1,4.66939472]
["bitfinex-derivatives","ETHF0:USTF0",1751951014069,14.1125,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751951014270,14.1125,2545.5,2545.4,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751951014271,41.79548582,2545.5,2545.4,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751951015274,42.58114582,2545.5,2545.4,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751951015474,43.64064582,2545.5,2545.4,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751951016873,0.78569,2545.4,2545.3,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751951017178,2.52719,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951018483,4.06317419,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951018969,2.52719,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951019176,4.06323259,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951019377,0.78576,2545.3,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951019680,28.20276,2545.3,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951019980,28.20276,2545.3,2545.2,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751951020278,30.65100472,2545.3,2544.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751951020576,0.78588,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751951020878,28.20788,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751951021075,28.87148,2544.9,2544.8,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751951021476,28.87148,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751951021675,28.87148,2544.9,2544.8,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751951022072,28.0856,2544.9,2544.8,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751951022281,27.4036,2544.9,2544.8,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751951022580,28.0856,2544.9,2544.8,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751951023071,27.4036,2544.9,2544.8,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751951023274,26.74,2544.9,2544.8,4.66945472]
["bitfinex-derivatives","ETHF0:USTF0",1751951024583,26.74,2545.0,2544.8,5.84829472]
["bitfinex-derivatives","ETHF0:USTF0",1751951024782,26.74,2545.0,2544.9,3.22760472]
["bitfinex-derivatives","ETHF0:USTF0",1751951025085,26.74,2545.0,2544.9,4.66945472]
["bitfinex-derivatives","ETHF0:USTF0",1751951025278,0.78575,2545.3,2545.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951025478,29.07237491,2545.3,2545.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951025883,29.75437491,2545.3,2545.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951026182,3.00537491,2545.3,2545.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951026386,29.75237491,2545.3,2545.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951027086,29.75237491,2545.3,2545.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751951027281,28.96662491,2545.3,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951027486,2.32338491,2545.2,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951027686,1.53762491,2545.2,2545.1,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951027886,2.21962491,2545.2,2545.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951028081,3.00538491,2545.2,2545.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951028490,2.21962491,2545.2,2545.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951028683,8.931,2545.4,2545.1,3.88360472]
["bitfinex-derivatives","ETHF0:USTF0",1751951028884,28.28303091,2545.3,2545.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951029083,28.28303091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951030191,1.53903091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951030387,28.27903091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951031389,1.53903091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951031588,28.27903091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951031889,28.92353091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951032291,28.27903091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951032485,28.92353091,2545.3,2545.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751951032889,29.70926091,2545.3,2545.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951033291,28.92353091,2545.3,2545.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751951033685,0.78579,2545.2,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951033887,2.18353091,2545.2,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951034087,3.49583091,2545.2,2545.1,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751951038397,4.28159091,2545.2,2545.1,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751951038697,6.64633563,2545.2,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951038996,30.59291606,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951039194,31.23741606,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951040500,32.02321606,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951041700,30.26141606,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951041894,30.26141606,2545.1,2545.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751951042899,29.61691606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951043199,30.25941606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951043398,29.61491606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951043598,30.25941606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951043898,3.53041606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951044198,28.91051606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951048096,28.91051606,2545.1,2545.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751951048699,30.26301606,2545.1,2545.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751951050705,30.26301606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951050907,28.26101606,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951051394,26.722,2545.1,2545.0,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751951052403,12.175,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751951052705,34.89875785,2545.5,2545.4,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1751951052999,33.46859785,2545.5,2545.4,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751951053200,34.11309785,2545.5,2545.4,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751951053402,2.18209785,2545.5,2545.4,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751951053601,1.53759785,2545.5,2545.4,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751951054003,26.719,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751951054204,28.25571246,2545.6,2545.5,3.64806472]
["bitfinex-derivatives","ETHF0:USTF0",1751951054404,28.25571246,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951055106,1.53671246,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951055303,28.25571246,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951056104,26.719,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951057812,28.25353538,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951058209,28.89803538,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951059215,2.17903538,2545.6,2545.5,4.66816472]
["bitfinex-derivatives","ETHF0:USTF0",1751951060510,2.17903538,2545.6,2545.5,3.64806472]
["bitfinex-derivatives","ETHF0:USTF0",1751951061218,3.50053538,2545.6,2545.5,3.64806472]
["bitfinex-derivatives","ETHF0:USTF0",1751951061615,1.966,2545.6,2545.5,3.64806472]
["bitfinex-derivatives","ETHF0:USTF0",1751951062216,1.966,2545.6,2545.5,4.33066472]
["bitfinex-derivatives","ETHF0:USTF0",1751951062617,0.6445,2545.6,2545.5,5.28776472]
["bitfinex-derivatives","ETHF0:USTF0",1751951063418,27.3605,2545.6,2545.5,5.28776472]
["bitfinex-derivatives","ETHF0:USTF0",1751951069821,1.3324,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951070123,29.57231225,2545.8,2545.7,4.56360472]
["bitfinex-derivatives","ETHF0:USTF0",1751951070322,30.24471225,2545.8,2545.7,4.56360472]
["bitfinex-derivatives","ETHF0:USTF0",1751951070524,30.24471225,2545.8,2545.7,3.60650472]
["bitfinex-derivatives","ETHF0:USTF0",1751951070723,30.24465781,2545.8,2545.7,3.60650472]
["bitfinex-derivatives","ETHF0:USTF0",1751951072428,30.24474662,2545.8,2545.7,3.60650472]
["bitfinex-derivatives","ETHF0:USTF0",1751951072731,30.24474662,2545.8,2545.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751951072930,30.24474662,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951073131,31.22204662,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951074328,32.00761662,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951074530,31.22204662,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951075424,31.22204662,2545.8,2545.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751951075630,31.22204662,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951075928,31.22204662,2545.8,2545.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751951076124,31.22204662,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951076325,31.22229045,2545.8,2545.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751951076520,31.22229045,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751951077228,2.86459045,2545.8,2545.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751951077528,29.58259045,2545.8,2545.7,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751951077928,26.718,2545.8,2545.7,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751951078324,0.6926,2545.9,2545.7,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751951078325,0.6926,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751951078522,29.61998991,2545.9,2545.8,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751951078727,29.61998991,2545.9,2545.8,2.38907]
["bitfinex-derivatives","ETHF0:USTF0",1751951078927,29.61898991,2545.9,2545.8,2.38907]
["bitfinex-derivatives","ETHF0:USTF0",1751951079425,28.92638991,2545.9,2545.8,4.56357472]
["bitfinex-derivatives","ETHF0:USTF0",1751951079621,2.20538991,2545.9,2545.8,4.56357472]
["bitfinex-derivatives","ETHF0:USTF0",1751951079922,26.72,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751951080127,26.72,2546.1,2546.0,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751951080324,1.53310244,2546.1,2546.0,3.60641472]
["bitfinex-derivatives","ETHF0:USTF0",1751951080520,1.53310244,2546.1,2546.0,4.56351472]
["bitfinex-derivatives","ETHF0:USTF0",1751951080726,1.3158,2546.3,2546.2,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751951080930,29.57482572,2546.3,2546.2,3.60635472]
["bitfinex-derivatives","ETHF0:USTF0",1751951081133,29.57482572,2546.3,2546.2,4.56345472]
["bitfinex-derivatives","ETHF0:USTF0",1751951082132,29.57438547,2546.3,2546.2,4.56345472]
["bitfinex-derivatives","ETHF0:USTF0",1751951082333,30.24678547,2546.3,2546.2,3.60635472]
["bitfinex-derivatives","ETHF0:USTF0",1751951082831,29.57438547,2546.3,2546.2,3.60635472]
["bitfinex-derivatives","ETHF0:USTF0",1751951083032,30.24678547,2546.3,2546.2,3.60635472]
["bitfinex-derivatives","ETHF0:USTF0",1751951083233,30.24678547,2546.3,2546.2,4.56345472]
["bitfinex-derivatives","ETHF0:USTF0",1751951083433,28.7142,2546.3,2546.2,4.56345472]
["bitfinex-derivatives","ETHF0:USTF0",1751951087230,28.7012,2546.3,2546.2,4.56345472]
["bitfinex-derivatives","ETHF0:USTF0",1751951090035,28.7012,2546.3,2546.2,3.60635472]
["bitfinex-derivatives","ETHF0:USTF0",1751951090238,28.7012,2546.3,2546.2,2.95995472]
["bitfinex-derivatives","ETHF0:USTF0",1751951090532,28.7012,2546.3,2546.2,3.63025472]
["bitfinex-derivatives","ETHF0:USTF0",1751951091934,28.7012,2546.3,2546.2,2.95995472]
["bitfinex-derivatives","ETHF0:USTF0",1751951092135,28.6932,2546.3,2546.2,3.63025472]
["bitfinex-derivatives","ETHF0:USTF0",1751951092635,28.6932,2546.3,2546.2,2.95995472]
["bitfinex-derivatives","ETHF0:USTF0",1751951092937,28.6932,2546.3,2546.2,3.63025472]
["bitfinex-derivatives","ETHF0:USTF0",1751951094934,29.47862,2546.3,2546.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751951095143,0.78546,2546.2,2545.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751951095342,2.17186,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751951095540,0.78549,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751951095738,0.78555,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751951096037,0.78555,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751951096038,27.3392,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751951096637,28.7504,2545.9,2545.8,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751951096934,4.3190128,2546.5,2545.8,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751951096935,63.6596028,2546.6,2546.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751951097141,28.24569816,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751951097536,28.88389816,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751951098039,28.88389816,2546.5,2546.4,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751951098229,30.29509816,2546.5,2546.4,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751951099429,31.08045816,2546.5,2546.4,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751951099635,31.34199816,2546.5,2546.4,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751951101142,3.57809816,2546.5,2546.4,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751951101345,30.30609816,2546.5,2546.4,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751951102740,31.35299816,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751951103441,32.13835816,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751951106541,0.78541,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951106742,5.40330816,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951106941,4.61789816,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951107339,5.40328816,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951107741,4.61789816,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951108943,5.40328816,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951109337,6.06798816,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951110836,6.05897694,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951112044,5.27358694,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951112445,6.05897694,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951114145,5.27358694,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951114645,5.27358694,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951115344,6.05897694,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951115844,5.01207694,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951116046,4.22668694,2546.4,2546.3,3.63019472]
["bitfinex-derivatives","ETHF0:USTF0",1751951116348,3.58848694,2546.4,2546.3,3.63019472]
["bitfinex-derivatives","ETHF0:USTF0",1751951116548,5.01207694,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951117346,4.22668694,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951117846,5.01207694,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951118047,4.22710552,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951119141,2.707,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951119347,4.22711029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951120648,30.29391029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951121047,4.24291029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951121246,30.94491029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951123943,31.73030029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951124645,5.02830029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951124946,31.72630029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951126650,4.24291029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951126847,30.93891029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951128351,31.72430029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951128552,28.87011029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951130353,29.65550029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951131456,30.31070029,2546.4,2546.3,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751951132046,31.67440029,2546.4,2546.3,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751951132452,0.78542,2546.3,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751951132755,5.27873029,2546.3,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751951133348,5.27873029,2546.3,2546.2,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751951133349,2.30553029,2546.3,2546.2,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751951133950,3.49511029,2546.3,2546.2,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751951134155,30.21311029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951134355,28.23811029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951134560,28.89211029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951136460,2.17411029,2546.3,2546.2,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751951136662,28.88811029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951137760,28.88811029,2546.3,2546.2,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751951138162,28.88811029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951139763,28.23411029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951140165,28.88811029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951140664,28.88511029,2546.3,2546.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751951142460,29.67053029,2546.3,2546.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751951142666,0.78546,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751951142859,4.16521029,2546.2,2546.1,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751951145666,3.47551029,2546.2,2546.1,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751951145866,30.18851029,2546.2,2546.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751951146361,28.88511029,2546.2,2546.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751951147364,2.17411029,2546.2,2546.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751951147562,26.71,2546.2,2546.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751951147764,28.22990754,2546.2,2546.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751951149869,28.88390754,2546.2,2546.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751951150064,28.22990754,2546.2,2546.1,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751951150263,28.91720754,2546.2,2546.1,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751951152569,28.91720754,2546.2,2546.1,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751951153566,27.3973,2546.2,2546.1,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751951153759,28.91729612,2546.2,2546.1,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751951153963,28.91729628,2546.2,2546.1,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751951154469,1.3497,2546.4,2546.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751951154761,0.78531,2546.7,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951154762,1.51996618,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951154963,28.91225231,2546.5,2546.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751951155170,28.91225231,2546.5,2546.4,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751951155362,1.51995231,2546.5,2546.4,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751951155871,2.20725231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951156173,3.59335231,2546.5,2546.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751951156666,3.59335231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951156970,4.55365231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951157569,5.33900231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951158167,4.55365231,2546.5,2546.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751951158361,4.55365231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951158561,3.59335231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951158968,3.59335231,2546.5,2546.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751951162573,5.33900231,2546.5,2546.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751951162775,4.55365231,2546.5,2546.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751951162975,5.33900231,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951163772,7.51350703,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751951165475,0.78544,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751951165676,28.16574,2546.3,2546.2,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751951165880,29.68569231,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751951166178,31.01439231,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751951166773,31.01439231,2546.3,2546.2,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751951167576,30.22895231,2546.3,2546.2,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751951169481,31.01437231,2546.3,2546.2,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751951169880,30.22895231,2546.3,2546.2,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751951170288,30.22895231,2546.3,2546.2,3.65981472]
["bitfinex-derivatives","ETHF0:USTF0",1751951170492,28.709,2546.3,2546.2,3.65981472]
["bitfinex-derivatives","ETHF0:USTF0",1751951170790,28.709,2546.3,2546.2,4.65201472]
["bitfinex-derivatives","ETHF0:USTF0",1751951171289,27.3803,2546.3,2546.2,4.65201472]
["bitfinex-derivatives","ETHF0:USTF0",1751951172291,26.691,2546.3,2546.2,4.65201472]
["bitfinex-derivatives","ETHF0:USTF0",1751951172992,26.691,2546.3,2546.2,4.65205472]
["bitfinex-derivatives","ETHF0:USTF0",1751951174490,1.9601,2546.6,2546.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751951174688,30.16830289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951174892,30.85560289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951175084,30.16830289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951175289,30.85560289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951175694,30.16830289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951175991,31.64092289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951176192,30.85560289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951176393,30.16830289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951176893,30.85560289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951177098,30.85560289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951177291,30.16830289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951177595,28.89550289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951178693,2.20450289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951178893,28.89550289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951179293,29.68082289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951179597,30.24100289,2546.6,2546.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751951181197,30.24100289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951182199,30.24000289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951182399,28.89450289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951182997,2.20450289,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951183198,26.69,2546.6,2546.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751951183590,0.6456,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951183797,29.51273781,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951184096,28.86713781,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951184399,28.86713781,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951184596,28.86613781,2546.8,2546.7,4.62919472]
["bitfinex-derivatives","ETHF0:USTF0",1751951184897,2.17713781,2546.8,2546.7,4.62919472]
["bitfinex-derivatives","ETHF0:USTF0",1751951185095,28.86613781,2546.8,2546.7,4.62919472]
["bitfinex-derivatives","ETHF0:USTF0",1751951187302,2.17713781,2546.8,2546.7,4.62919472]
["bitfinex-derivatives","ETHF0:USTF0",1751951187597,2.17713781,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951187800,28.86613781,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951188103,28.86613781,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951188501,27.3496,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951189802,27.3496,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951190102,28.13486,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951190304,28.692,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951190898,2.78826,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951191100,29.47626,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951191300,29.47626,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951191501,28.691,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951193694,28.691,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951194306,28.691,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951195405,28.69,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951196507,28.69,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951201604,2.003,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951201801,28.69,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951203508,28.689,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951203903,2.003,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951205409,2.003,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951209310,3.52246082,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951211412,3.52246082,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951211612,28.86606082,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951213919,2.18006082,2546.8,2546.7,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751951216321,2.18006082,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951216509,3.55526082,2546.8,2546.7,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751951218017,3.55526082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951218219,31.20276082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951218419,31.98802082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951219118,31.98802082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951219318,30.24026082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951221825,30.23926082,2546.8,2546.7,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751951223324,30.23926082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951223921,31.20176082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951225227,30.23926082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951225420,31.02452082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951225622,31.98702082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951225915,31.98702082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951226119,31.20176082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951226728,31.20176082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951226928,31.20176082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951227130,31.20176082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951227430,31.98702082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951228328,31.20176082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951228528,30.23926082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951228732,30.23926082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951228938,30.23926082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951229325,30.23926082,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751951229828,30.23926082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951233634,31.02452082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951234024,30.23926082,2546.8,2546.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751951234935,30.23926082,2546.8,2546.7,3.59590699]
["bitfinex-derivatives","ETHF0:USTF0",1751951235633,30.23926082,2546.8,2546.7,4.27350699]
["bitfinex-derivatives","ETHF0:USTF0",1751951235835,2.18006082,2546.8,2546.7,5.30830699]
["bitfinex-derivatives","ETHF0:USTF0",1751951236035,28.86306082,2546.8,2546.7,5.30830699]
["bitfinex-derivatives","ETHF0:USTF0",1751951240836,2.18006082,2546.8,2546.7,5.30830699]
["bitfinex-derivatives","ETHF0:USTF0",1751951241136,28.86206082,2546.8,2546.7,5.30830699]
["bitfinex-derivatives","ETHF0:USTF0",1751951242636,28.86206082,2546.8,2546.7,4.27350699]
["bitfinex-derivatives","ETHF0:USTF0",1751951245742,2.18006082,2546.8,2546.7,4.27350699]
["bitfinex-derivatives","ETHF0:USTF0",1751951246136,2.18006082,2546.8,2546.7,5.31730699]
["bitfinex-derivatives","ETHF0:USTF0",1751951250848,2.18006082,2546.8,2546.7,4.88271613]
["bitfinex-derivatives","ETHF0:USTF0",1751951251147,0.6606,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951251347,2.18045512,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951251549,2.18045512,2546.8,2546.7,4.88271613]
["bitfinex-derivatives","ETHF0:USTF0",1751951251743,2.18045512,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951252645,2.18045512,2546.8,2546.7,4.88271613]
["bitfinex-derivatives","ETHF0:USTF0",1751951253150,2.18045512,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951253646,3.53855512,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951253850,3.53855512,2546.8,2546.7,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1751951254052,3.53855512,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951255642,2.0187,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951255849,3.53856582,2546.8,2546.7,3.83891613]
["bitfinex-derivatives","ETHF0:USTF0",1751951258256,1.51986582,2546.8,2546.7,4.88271613]
["bitfinex-derivatives","ETHF0:USTF0",1751951258456,26.678,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751951258750,26.678,2547.0,2546.9,3.18405613]
["bitfinex-derivatives","ETHF0:USTF0",1751951258957,2.0451,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751951258958,28.7231,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751951259150,29.3624,2547.1,2547.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751951259655,29.3614,2547.1,2547.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751951261148,30.14657,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751951261349,30.14657,2547.1,2546.7,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1751951261350,34.47299738,2547.1,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951261556,0.78527,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951261754,1.42457,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951261960,2.40247,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951262257,4.47897,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951262558,3.6937,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951263153,4.47896,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951264650,3.6937,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951264855,4.47896,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951265456,4.47896,2546.8,2546.7,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751951265656,4.47896,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951265857,2.7158,2546.8,2546.7,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751951267263,4.47896,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951267863,3.50106,2546.8,2546.7,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751951268461,0.78532,2546.7,2546.3,4.78239738]
["bitfinex-derivatives","ETHF0:USTF0",1751951268660,2.05852,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751951268861,29.5664,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751951269275,30.35169,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751951269858,2.8904,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751951270059,3.894,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751951270266,1.4125,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751951270466,1.50825944,2546.9,2546.8,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1751951270666,0.6697,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751951270867,29.51690323,2547.1,2547.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751951271466,28.85290323,2547.1,2547.0,3.64095738]
["bitfinex-derivatives","ETHF0:USTF0",1751951271961,29.51690323,2547.1,2547.0,3.64095738]
["bitfinex-derivatives","ETHF0:USTF0",1751951272165,29.51690323,2547.1,2547.0,4.28375738]
["bitfinex-derivatives","ETHF0:USTF0",1751951274868,30.80300323,2547.1,2547.0,4.28375738]
["bitfinex-derivatives","ETHF0:USTF0",1751951278372,31.58817323,2547.1,2547.0,4.28375738]
["bitfinex-derivatives","ETHF0:USTF0",1751951279267,30.80300323,2547.1,2547.0,4.28375738]
["bitfinex-derivatives","ETHF0:USTF0",1751951280574,4.12800323,2547.1,2547.0,4.28375738]
["bitfinex-derivatives","ETHF0:USTF0",1751951280774,30.80200323,2547.1,2547.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751951281174,4.12800323,2547.1,2547.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751951281376,30.13130323,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951281673,28.84520323,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951282276,2.17220323,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951282470,28.84520323,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951282670,2.17220323,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951282868,0.664,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951283072,27.337,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951284277,27.337,2547.1,2547.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751951286876,27.337,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951287376,0.664,2547.1,2547.0,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751951288580,26.671,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751951288779,26.671,2547.2,2547.1,2.95592738]
["bitfinex-derivatives","ETHF0:USTF0",1751951289080,26.671,2547.2,2547.1,3.64092738]
["bitfinex-derivatives","ETHF0:USTF0",1751951289486,27.335,2547.2,2547.1,3.64092738]
["bitfinex-derivatives","ETHF0:USTF0",1751951291082,27.335,2547.2,2547.1,4.62862738]
["bitfinex-derivatives","ETHF0:USTF0",1751951291476,27.335,2547.2,2547.1,3.64092738]
["bitfinex-derivatives","ETHF0:USTF0",1751951291677,0.664,2547.2,2547.1,4.62862738]
["bitfinex-derivatives","ETHF0:USTF0",1751951292283,30.564,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951292484,32.72686719,2547.5,2547.4,3.64083738]
["bitfinex-derivatives","ETHF0:USTF0",1751951292690,32.72686719,2547.5,2547.4,2.95583738]
["bitfinex-derivatives","ETHF0:USTF0",1751951292984,34.02916719,2547.5,2547.4,3.64083738]
["bitfinex-derivatives","ETHF0:USTF0",1751951293177,34.02916719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951293384,35.78081719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951293585,31.88681719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951294887,5.21681719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951295080,31.10076719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951295276,30.13416719,2547.5,2547.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751951295482,31.10076719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951295683,31.10076719,2547.5,2547.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751951296089,31.88581719,2547.5,2547.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751951296282,31.10076719,2547.5,2547.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751951296785,31.88581719,2547.5,2547.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751951297387,31.88581719,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751951300487,3.46516719,2547.5,2547.4,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751951300691,3.46516719,2547.5,2547.4,3.65163738]
["bitfinex-derivatives","ETHF0:USTF0",1751951300891,30.13746719,2547.5,2547.4,4.63933738]
["bitfinex-derivatives","ETHF0:USTF0",1751951301698,30.13746719,2547.5,2547.4,3.65163738]
["bitfinex-derivatives","ETHF0:USTF0",1751951304204,30.92251719,2547.5,2547.4,3.65163738]
["bitfinex-derivatives","ETHF0:USTF0",1751951305397,0.78516,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751951305596,27.3353,2547.2,2547.1,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751951305798,1.45444,2547.2,2547.1,3.65167738]
["bitfinex-derivatives","ETHF0:USTF0",1751951306198,2.85354,2547.2,2547.1,3.65167738]
["bitfinex-derivatives","ETHF0:USTF0",1751951306492,0.7852,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751951306699,29.5186,2547.1,2547.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751951307092,29.7329,2547.1,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751951307291,0.78526,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751951307502,0.6693,2546.9,2546.8,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1751951307699,3.54203,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751951308503,3.54203,2546.9,2546.8,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1751951308702,0.78529,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951308902,0.78529,2546.8,2546.7,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751951308903,2.85369,2546.8,2546.7,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751951309204,2.0684,2546.8,2546.7,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751951309592,2.0684,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951309801,0.78532,2546.6,2546.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751951310004,2.45412,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751951310395,2.9769,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751951310602,1.9774,2546.6,2546.5,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1751951311098,1.9774,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751951311300,1.9774,2546.6,2546.5,3.65189738]
["bitfinex-derivatives","ETHF0:USTF0",1751951312207,1.3081,2546.6,2546.5,3.65189738]
["bitfinex-derivatives","ETHF0:USTF0",1751951312404,0.6693,2546.6,2546.5,4.63569738]
["bitfinex-derivatives","ETHF0:USTF0",1751951312704,0.6884,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751951313004,28.0237,2546.9,2546.8,3.65181738]
["bitfinex-derivatives","ETHF0:USTF0",1751951313303,29.3027,2546.9,2546.8,3.65181738]
["bitfinex-derivatives","ETHF0:USTF0",1751951314200,31.08743,2546.9,2546.8,3.65181738]
["bitfinex-derivatives","ETHF0:USTF0",1751951314406,31.08743,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751951314704,32.58676846,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751951316405,32.58676846,2546.9,2546.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751951317203,31.08743,2546.9,2546.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751951319309,30.08793,2546.9,2546.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751951320506,0.7853,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751951320707,2.7667,2546.8,2546.7,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751951322211,27.3393,2546.8,2546.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751951322410,27.3393,2546.8,2546.7,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751951323111,6.48908018,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751951323112,2.3556028,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751951323312,28.95597008,2547.4,2547.3,3.65166738]
["bitfinex-derivatives","ETHF0:USTF0",1751951323512,29.62527008,2547.4,2547.3,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751951324604,2.17019008,2547.4,2547.3,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751951324808,28.84019008,2547.4,2547.3,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751951325509,27.3393,2547.4,2547.3,3.65166738]
["bitfinex-derivatives","ETHF0:USTF0",1751951325710,13.94152,2547.6,2547.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751951325916,40.25531603,2547.6,2547.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751951326711,38.58651603,2547.6,2547.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751951327016,39.25581603,2547.6,2547.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751951327206,4.32481603,2547.6,2547.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751951327411,30.99281603,2547.6,2547.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751951327608,1.9627,2547.4,2546.0,8.18811191]
["bitfinex-derivatives","ETHF0:USTF0",1751951327914,1.96349,2546.4,2545.1,2.83455738]
["bitfinex-derivatives","ETHF0:USTF0",1751951328113,0.7856,2545.7,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751951328415,8.9313,2545.7,2545.6,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751951328611,54.5843,2545.7,2545.6,2.46523]
["bitfinex-derivatives","ETHF0:USTF0",1751951328816,62.177,2545.7,2545.6,2.46523]
["bitfinex-derivatives","ETHF0:USTF0",1751951329117,54.7006,2545.7,2545.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751951329313,54.7006,2545.7,2545.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751951329614,54.7006,2545.7,2545.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751951329615,0.78565,2545.6,2545.3,2.95646738]
["bitfinex-derivatives","ETHF0:USTF0",1751951329813,0.78565,2545.6,2545.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751951329814,54.6003,2545.5,2545.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751951330016,53.931,2545.5,2545.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751951330315,54.71666,2545.5,2545.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751951330515,56.08226,2545.5,2545.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751951330705,57.46735738,2545.5,2545.1,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1751951330911,0.78571,2545.4,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751951331111,53.964,2545.3,2545.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751951331312,53.964,2545.3,2545.2,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751951334306,54.74973,2545.3,2545.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751951337615,54.74973,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951337915,54.74973,2545.3,2545.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751951339220,54.74973,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951339614,53.964,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951340017,56.11963,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951341224,55.3339,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951342525,56.11963,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951343022,56.11963,2545.3,2545.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751951343521,56.11963,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951344422,56.11963,2545.3,2545.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751951345219,56.11963,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951346328,64.38763,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951346525,63.6019,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951346822,53.964,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951347023,53.964,2545.3,2545.2,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751951347223,53.964,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951349227,54.74973,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951349427,54.74973,2545.3,2545.2,3.62421738]
["bitfinex-derivatives","ETHF0:USTF0",1751951349729,54.74973,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951350326,56.02823,2545.3,2545.2,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751951350929,53.964,2545.3,2545.2,3.62421738]
["bitfinex-derivatives","ETHF0:USTF0",1751951351129,53.964,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951351426,54.74973,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951352129,54.74973,2545.3,2545.2,3.62421738]
["bitfinex-derivatives","ETHF0:USTF0",1751951353131,53.964,2545.3,2545.2,3.62421738]
["bitfinex-derivatives","ETHF0:USTF0",1751951353424,53.964,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951357332,55.6143161,2545.3,2545.2,4.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951360632,1.6503161,2545.3,2545.2,9.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951360829,0.8621661,2545.3,2545.2,9.65451738]
["bitfinex-derivatives","ETHF0:USTF0",1751951361034,53.855,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751951361235,53.855,2545.6,2545.5,3.60282738]
["bitfinex-derivatives","ETHF0:USTF0",1751951361434,53.855,2545.6,2545.5,4.63312738]
["bitfinex-derivatives","ETHF0:USTF0",1751951363733,54.64063,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951364636,55.1492,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951365832,55.93484,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951366028,55.93484,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751951366526,55.1492,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951370134,55.1492,2545.6,2545.5,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1751951372741,55.1492,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751951372939,56.79119776,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951374432,56.79119776,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751951375342,56.79119776,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951381849,57.57683776,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951382043,57.57683776,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751951382247,57.57212249,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751951384347,56.78648249,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951384548,57.57212249,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951384948,56.78648249,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951387452,57.57212249,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951387847,55.93484,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951388049,56.78717262,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951388854,57.57281262,2545.6,2545.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751951389051,59.72790262,2545.6,2545.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751951389247,59.72790262,2545.6,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751951389248,3.63598738,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751951389446,58.99396,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751951389649,60.31326,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751951389844,60.50413,2545.4,2545.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751951390044,4.13524738,2545.1,2544.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751951390249,2.17075738,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951390548,55.89675738,2544.8,2544.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751951390750,58.53545738,2544.8,2544.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751951391859,56.3647,2544.8,2544.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751951392755,59.32133738,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951393055,60.95846011,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951393255,59.32133738,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951393447,57.15058,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951393656,55.7084,2544.8,2544.7,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751951396255,55.7084,2544.8,2544.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751951396456,55.7084,2544.8,2544.7,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751951401756,55.7084,2544.8,2544.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751951403163,55.7084,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951403862,55.7084,2544.8,2544.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751951405661,55.0453,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951406064,55.83118,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951406264,57.21605738,2544.8,2544.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751951406565,0.6631,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751951406765,54.3551,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751951406961,55.0398,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751951407166,56.3855,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751951407465,56.3855,2544.6,2544.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751951407666,55.7224,2544.6,2544.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751951412565,56.50834,2544.6,2544.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751951412868,55.7224,2544.6,2544.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751951413571,56.50834,2544.6,2544.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751951414567,55.6954,2544.6,2544.5,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751951414772,55.0107,2544.6,2544.5,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751951415168,55.79664,2544.6,2544.5,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751951416362,55.0107,2544.6,2544.5,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751951417473,55.79664,2544.6,2544.5,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751951417972,55.79664,2544.6,2544.5,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1751951418270,57.43330668,2544.6,2544.5,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1751951423075,56.64736668,2544.6,2544.5,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1751951423276,56.64736668,2544.6,2544.5,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751951424776,57.43330668,2544.6,2544.5,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751951426876,0.78604,2544.3,2544.2,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751951427072,54.40504,2544.3,2544.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751951427474,57.43089615,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751951428278,0.78609,2544.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751951428480,4.45774615,2544.2,2544.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751951428873,5.15064615,2544.2,2544.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751951429575,3.80931353,2544.2,2544.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751951429780,5.17931353,2544.2,2544.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751951430474,5.87221353,2544.2,2544.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751951431376,6.65828353,2544.2,2544.1,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751951434785,0.78616,2543.9,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751951434981,3.77764502,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751951435180,0.78616,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751951435378,2.42466799,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751951435578,4.47056799,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751951436586,3.68440799,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751951436787,29.17640799,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751951437284,2.33140799,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751951437486,2.35070515,2544.7,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751951437685,8.315,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951437985,28.49024232,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951438386,29.27612232,2544.8,2544.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751951438580,30.66542232,2544.8,2544.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751951439381,31.12212232,2544.8,2544.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751951439583,31.12212232,2544.8,2544.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751951440589,31.12212232,2544.8,2544.7,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751951441690,31.11712232,2544.8,2544.7,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751951442701,33.2878797,2544.8,2544.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751951445590,0.78591,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751951445790,4.17235232,2544.7,2544.6,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751951445991,3.71575232,2544.7,2544.6,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751951446293,4.17235232,2544.7,2544.6,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751951446788,0.78597,2544.5,2544.4,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1751951447091,27.2896,2544.5,2544.4,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1751951447289,28.07557,2544.5,2544.4,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1751951447593,28.6539,2544.5,2544.4,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1751951450497,28.98327,2544.5,2544.4,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1751951450997,29.43757,2544.5,2544.4,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1751951452697,28.6516,2544.5,2544.4,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1751951452996,26.833,2544.5,2544.4,3.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751951454487,27.2873,2544.5,2544.4,3.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751951457894,1.3965,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751951458195,1.3965,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951458196,30.30701441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951458389,30.63862441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951458595,31.09292441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951459297,31.09292441,2544.7,2544.6,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751951459705,31.09292441,2544.7,2544.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751951460499,31.09292441,2544.7,2544.6,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751951463600,31.09292441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951463799,30.30701441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951464001,30.29801441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951464200,31.08392441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951471207,31.08392441,2544.7,2544.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751951471604,31.08392441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951473610,31.08392441,2544.7,2544.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751951473806,31.08392441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951474102,31.08392441,2544.7,2544.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751951474499,31.08392441,2544.7,2544.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751951475010,31.08392441,2544.7,2544.6,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751951477107,31.08392441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951492021,1.63221441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951492214,28.39421441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951493016,29.18012441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951493414,31.02302441,2544.7,2544.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751951503524,31.02302441,2544.7,2544.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751951504931,31.02302441,2544.7,2544.6,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751951505230,31.02302441,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751951505632,31.02302441,2544.7,2544.6,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751951506431,31.02302441,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751951507030,31.02302441,2544.7,2544.6,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751951507733,0.78594,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951507931,4.20715441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951508127,3.75295441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951508328,4.20715441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951510333,3.42121441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951510533,4.20715441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951513138,4.20715441,2544.6,2544.5,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751951513443,3.75295441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951513744,28.39221441,2544.6,2544.5,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751951517246,28.39221441,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951517446,28.39221441,2544.6,2544.5,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751951518050,28.39729481,2544.6,2544.5,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751951519247,28.39629481,2544.6,2544.5,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751951519650,2.35070515,2545.0,2544.6,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751951519949,26.759,2545.0,2544.9,1.740387]
["bitfinex-derivatives","ETHF0:USTF0",1751951520150,2.35070515,2545.1,2544.9,1.740387]
["bitfinex-derivatives","ETHF0:USTF0",1751951520449,3.74070515,2545.1,2545.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751951520653,30.49970515,2545.1,2545.0,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751951521250,28.149,2545.1,2545.0,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751951521751,30.50630709,2545.1,2545.0,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751951522147,30.96340709,2545.1,2545.0,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751951523152,30.96340709,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951523352,30.50630709,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951523755,28.6061,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951525054,1.8471,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951525255,28.6041,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951525846,29.38989,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951526458,28.6041,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951526854,29.38989,2545.1,2545.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1751951527057,29.38989,2545.1,2545.0,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751951529656,28.6041,2545.1,2545.0,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751951529958,28.6041,2545.1,2545.0,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1751951530553,1.8471,2545.1,2545.0,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1751951530753,64.46302709,2545.4,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951530956,61.32,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951531156,88.075,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951531757,89.69396793,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951532053,28.37396793,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951532961,28.37196793,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951533848,28.37095775,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951535358,26.753,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951536563,28.1025,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951537353,28.5596,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951540666,29.2606,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951546171,30.87659134,2545.4,2545.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751951555368,31.66229134,2545.4,2545.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751951555570,0.78575,2545.3,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951555769,4.20494134,2545.3,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751951556573,0.7858,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951556766,31.77486395,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751951556969,0.78584,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951557270,6.99920395,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951557761,4.03879134,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951558165,4.03879134,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951559771,4.03879134,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951560766,4.82461134,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951563567,4.82461134,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951564077,4.82461134,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951565572,4.8265659,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951567376,4.8265659,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951567974,4.0407459,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951568476,4.0407459,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951570576,4.04055417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951574879,3.58705417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951575077,2.94455417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951576373,29.69255417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951576679,30.14895417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951577379,29.69255417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951577679,30.14895417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951578076,30.93477417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951578281,30.14895417,2545.0,2544.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751951578480,30.14895417,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951579477,30.93477417,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951579775,30.14895417,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951580282,30.93477417,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951580481,30.14895417,2545.0,2544.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751951580681,30.93477417,2545.0,2544.9,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751951581583,30.14895417,2545.0,2544.9,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751951582082,30.14895417,2545.0,2544.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751951584074,28.82215417,2545.0,2544.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751951584283,28.36475417,2545.0,2544.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751951585386,28.82115417,2545.0,2544.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751951585584,30.14845417,2545.0,2544.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751951586086,30.26595417,2545.0,2544.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751951587275,31.05177417,2545.0,2544.9,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751951587584,33.92964678,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951589485,33.92964678,2545.0,2544.9,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751951591786,33.93022627,2545.0,2544.9,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751951591978,33.93022627,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951592182,37.82422627,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951592381,37.82422627,2545.0,2544.9,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751951592584,37.82422627,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951592785,0.7859,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951592985,4.21043366,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951593488,4.21043366,2544.9,2544.8,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751951598089,4.21043366,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951598780,0.78588,2544.8,2544.7,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1751951598984,30.88431366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951599187,30.42791366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951599589,30.88431366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951599786,30.09843366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951599991,30.09843366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951600688,30.88431366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951601191,30.09843366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951603093,30.88431366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951603288,30.09843366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951603888,30.09843366,2544.8,2544.7,4.89005573]
["bitfinex-derivatives","ETHF0:USTF0",1751951604293,28.36333366,2544.8,2544.7,4.89005573]
["bitfinex-derivatives","ETHF0:USTF0",1751951605194,28.36233366,2544.8,2544.7,4.89005573]
["bitfinex-derivatives","ETHF0:USTF0",1751951606590,28.81903366,2544.8,2544.7,4.89005573]
["bitfinex-derivatives","ETHF0:USTF0",1751951606789,28.36233366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951607700,28.81903366,2544.8,2544.7,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751951607896,28.36233366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951608097,30.85333366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951608299,30.39663366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951608599,30.85333366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951609496,31.63921366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951609700,30.85333366,2544.8,2544.7,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751951610002,31.63921366,2544.8,2544.7,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751951610500,30.85333366,2544.8,2544.7,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751951612502,31.63921366,2544.8,2544.7,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751951613000,31.63921366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951614002,30.85333366,2544.8,2544.7,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751951614303,30.85333366,2544.8,2544.7,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751951616398,31.63921366,2544.8,2544.7,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751951616697,31.63921366,2544.8,2544.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751951616905,0.78594,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751951617202,5.87902548,2544.7,2544.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751951617502,6.33572548,2544.7,2544.6,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751951617697,5.87902548,2544.7,2544.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751951618203,6.33572548,2544.7,2544.6,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751951619002,6.33572548,2544.7,2544.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751951619204,0.786,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751951619404,27.526,2544.5,2544.4,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751951619697,29.14433366,2544.5,2544.4,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751951619898,31.56953366,2544.5,2544.4,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751951620102,31.11283366,2544.5,2544.4,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751951620402,0.78601,2544.4,2544.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751951620603,3.71754366,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751951620903,4.17424366,2544.4,2544.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751951621104,4.17424366,2544.4,2544.3,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751951622898,12.46124366,2544.4,2544.3,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751951630307,12.00454366,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751951630503,12.00454366,2544.4,2544.0,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1751951630504,0.78607,2544.3,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751951630708,28.84797,2544.3,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751951631011,31.02302182,2544.3,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751951631910,0.7861,2544.2,2544.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751951632105,26.742,2544.1,2544.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751951632304,27.1928,2544.1,2544.0,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751951632506,26.742,2544.1,2544.0,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751951632812,26.742,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951633110,27.1928,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951634311,28.49,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951636213,29.2761,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951636815,27.1928,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951637118,26.742,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951638014,27.5281,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951638414,26.742,2544.1,2544.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1751951639315,26.742,2544.1,2544.0,5.25478182]
["bitfinex-derivatives","ETHF0:USTF0",1751951640518,0.78607,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751951640717,26.742,2544.2,2544.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751951640913,26.742,2544.2,2544.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751951641511,0.78606,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751951641818,12.96594,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751951642012,40.53964682,2544.6,2544.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751951642315,41.78308682,2544.6,2544.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751951642506,37.43158682,2544.6,2544.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751951642710,39.88188682,2544.6,2544.5,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751951643114,39.88188682,2544.6,2544.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751951643415,39.88188682,2544.6,2544.5,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751951644415,39.09594682,2544.6,2544.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751951644619,38.44024682,2544.6,2544.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751951645215,39.22618682,2544.6,2544.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751951646316,39.22618682,2544.6,2544.5,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751951648015,39.22618682,2544.6,2544.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751951648217,39.22618682,2544.6,2544.5,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751951649822,39.22618682,2544.6,2544.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751951651019,39.22618682,2544.6,2544.5,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751951651514,39.22618682,2544.6,2544.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751951652022,39.22618682,2544.6,2544.5,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751951654927,39.22618682,2544.6,2544.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751951655229,41.58349391,2544.6,2544.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751951657330,0.78601,2544.4,2544.3,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1751951657632,29.14165682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951658037,29.59915682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951658338,30.89375682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951659232,1.61864682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951659437,28.35564682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951659739,1.61864682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951660138,26.737,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951660336,1.61864682,2544.4,2544.3,3.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751951660537,10.64130709,2544.7,2544.4,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1751951660834,1.61904959,2544.6,2544.5,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751951661041,28.35504959,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751951661442,28.35504959,2544.6,2544.5,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751951662833,1.61904959,2544.6,2544.5,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751951663038,28.35504959,2544.6,2544.5,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751951663238,26.736,2544.6,2544.5,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1751951663839,3.894,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751951664038,32.24763338,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951665040,32.24563338,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951665242,33.03148338,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951665843,32.24563338,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951666144,28.35163338,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951667752,28.3498154,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951668248,1.6158154,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951668450,28.3488154,2544.9,2544.8,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751951673150,29.5882654,2544.9,2544.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751951673348,32.71871722,2544.9,2544.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751951673548,32.71871722,2544.9,2544.8,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751951673748,33.17231722,2544.9,2544.8,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751951673950,0.78593,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751951674154,4.4971454,2544.8,2544.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751951674551,4.9507454,2544.8,2544.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751951674751,4.4971454,2544.8,2544.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751951674956,4.9507454,2544.8,2544.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751951676452,4.9507454,2544.8,2544.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751951676652,4.9507454,2544.8,2544.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751951677358,0.78598,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951677657,31.30684722,2544.6,2544.5,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751951678059,31.30684722,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951678360,30.52086722,2544.6,2544.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751951678560,2.17505182,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751951678856,0.78604,2544.3,2544.2,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751951679058,2.16374,2544.3,2544.2,3.15685]
["bitfinex-derivatives","ETHF0:USTF0",1751951680860,2.61734,2544.3,2544.2,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1751951681462,2.61734,2544.3,2544.2,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751951681661,4.23540031,2544.3,2544.2,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751951682265,0.78607,2544.2,2544.1,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751951682463,28.01,2544.2,2544.1,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751951682660,26.729,2544.2,2544.1,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751951683061,26.729,2544.2,2544.1,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1751951683863,0.6507,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751951684064,29.78596324,2544.4,2544.3,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751951684263,28.99995324,2544.4,2544.3,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751951684561,30.38595324,2544.4,2544.3,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751951684861,30.83955324,2544.4,2544.3,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751951685061,31.62556324,2544.4,2544.3,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751951685963,30.83955324,2544.4,2544.3,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751951686666,33.01460506,2544.4,2544.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1751951686865,2.17505182,2544.2,2544.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751951687065,28.90605182,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951687262,30.64525182,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951687460,30.19165182,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951687656,30.64525182,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951687859,28.4702,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951688968,29.25627,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951689563,28.4702,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951689970,29.25627,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951693372,28.4702,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951696072,1.7392,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951696372,28.4702,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951700868,26.731,2544.2,2544.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751951701269,2.17505182,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751951701474,28.35064807,2544.4,2544.3,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751951702384,1.61964807,2544.4,2544.3,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751951702678,28.35064807,2544.4,2544.3,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751951702874,2.84575182,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751951703073,39.93495151,2544.8,2544.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951703276,41.29505151,2544.8,2544.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951703577,40.83985151,2544.8,2544.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951703971,41.29505151,2544.8,2544.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951704168,12.38899969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951704476,37.99409969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951704677,38.99130678,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951705177,40.35140678,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951705373,40.80660678,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951705578,38.44929969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951705779,1.61999969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951706078,28.35099969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951707574,28.80619969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951707777,29.71869969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951707978,30.17389969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951709678,30.17389969,2544.8,2544.7,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951709878,30.17389969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951714787,3.44289969,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951715085,26.726,2544.8,2544.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751951715685,9.0712,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751951715885,39.58756072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951716179,40.04276072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951716379,40.91696072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951716785,41.37216072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951716979,42.15798072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951718280,41.37216072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951718888,42.15798072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951719485,41.37216072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951720087,42.15798072,2545.0,2544.9,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751951721483,39.4827089,2545.0,2544.4,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1751951721692,2.17505182,2544.7,2544.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951721889,31.30128072,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951722091,28.6755,2544.7,2544.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751951722290,29.1297,2544.7,2544.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751951722487,28.6755,2544.7,2544.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751951722693,29.1297,2544.7,2544.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751951722991,28.6755,2544.7,2544.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751951723186,29.1297,2544.7,2544.6,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751951723791,29.1297,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951724993,29.91562,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951725485,31.5327455,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951726195,29.91562,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951726395,31.53299556,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951726695,30.74707556,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951726897,29.1297,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951727095,30.74706701,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951727294,31.53298701,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951727596,30.74706701,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951728594,31.53298701,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951730704,30.74706701,2544.7,2544.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751951730901,0.78597,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751951731100,6.38808883,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751951731305,0.786,2544.5,2544.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751951731502,29.68408182,2544.4,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751951731807,30.84098182,2544.4,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751951732208,31.67512541,2544.4,2544.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1751951732404,2.17505182,2544.2,2543.8,4.67963783]
["bitfinex-derivatives","ETHF0:USTF0",1751951732602,31.87397271,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751951732809,33.03087271,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951733007,33.81697271,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951733205,30.95625182,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951733511,33.03069635,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951733712,32.57649635,2544.1,2544.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1751951734009,33.03069635,2544.1,2544.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1751951734408,32.57649635,2544.1,2544.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1751951734607,31.41045182,2544.1,2544.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1751951735311,31.41045182,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951735511,32.19655182,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951735911,31.41045182,2544.1,2544.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751951737008,27.1772,2544.1,2544.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1751951737813,9.5944,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751951738007,38.3941905,2544.3,2544.2,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751951738214,36.7746,2544.3,2544.2,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751951743714,36.7746,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951744014,37.4503,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951744818,39.62535182,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951745316,39.62535182,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751951745716,39.62535182,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951747515,39.62535182,2544.3,2544.2,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751951748921,12.89935182,2544.3,2544.2,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751951749112,38.95065182,2544.3,2544.2,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751951750817,39.73669182,2544.3,2544.2,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751951751017,39.73669182,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951751817,38.95065182,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951752216,40.56927529,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951752414,38.95065182,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951752815,40.56929248,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951753120,40.56929248,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951753515,38.39424066,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951756724,41.35533248,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951756922,40.56929248,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951758123,38.95065182,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951758323,40.56986868,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951758718,41.35590868,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951759423,40.56986868,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951760924,41.35591868,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951761126,40.56986868,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951761524,4.24846868,2544.3,2544.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751951761725,28.79941686,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951762319,2.07341686,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951762526,28.34521686,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951765027,1.61921686,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951765226,28.34521686,2544.3,2544.2,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1751951765425,28.34521686,2544.3,2544.2,4.60142182]
["bitfinex-derivatives","ETHF0:USTF0",1751951766522,61.335,2544.7,2544.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951766725,89.68005274,2544.7,2544.6,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751951766924,89.68005274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951767530,62.95505274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951767730,89.68005274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951771733,89.67805274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951772332,28.34305274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951772534,28.79455274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951775039,30.20285274,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951777941,26.721,2544.7,2544.6,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751951780442,9.0913,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951780738,39.27984376,2545.0,2544.9,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1751951783643,39.27784376,2545.0,2544.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951784435,4.28084376,2545.0,2544.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951784840,3.58604376,2545.0,2544.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951785039,30.30404376,2545.0,2544.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951785242,3.13174376,2545.0,2544.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951785448,28.44824376,2545.0,2544.9,4.58291182]
["bitfinex-derivatives","ETHF0:USTF0",1751951785644,1.73024376,2545.0,2544.9,4.58291182]
["bitfinex-derivatives","ETHF0:USTF0",1751951785843,28.44824376,2545.0,2544.9,4.58291182]
["bitfinex-derivatives","ETHF0:USTF0",1751951786943,1.3977,2545.3,2545.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951787241,61.334,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951787446,88.052,2545.4,2545.3,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751951789247,88.051,2545.4,2545.3,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751951790848,89.3933,2545.4,2545.3,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751951792047,89.3933,2545.4,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951792350,5.41980182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951792860,4.63405182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951793040,4.17975182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951793245,4.96549182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951793443,5.41979182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951793849,4.63405182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951794249,5.41979182,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751951795148,5.41979182,2545.3,2544.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751951795149,0.7858,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951795350,29.3543,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951795550,28.5685,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951795749,28.1142,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951795953,28.5685,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951796347,28.89997,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751951796752,28.1142,2545.2,2545.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1751951796953,28.1142,2545.2,2545.1,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1751951797156,28.5685,2545.2,2545.1,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1751951798249,0.78583,2545.1,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751951798451,4.81028182,2545.1,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751951799746,4.35598182,2545.1,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751951799954,0.78585,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951800255,32.07830182,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951801655,31.29245182,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951801856,31.62398182,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951802056,31.29245182,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951802357,32.07828182,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951803154,0.78589,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951803354,4.79044182,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951803551,6.37880588,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951803756,14.65580588,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951804650,13.86991588,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951804851,2.96356406,2544.9,2544.8,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951805052,28.0872,2544.9,2544.8,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951806752,28.5415,2544.9,2544.8,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751951808552,30.71655182,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951808748,33.09253545,2544.9,2544.8,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1751951809156,33.09253545,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951812062,6.38053545,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951812363,33.09462454,2544.9,2544.8,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1751951813869,33.09462454,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751951820067,0.78592,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751951820262,0.78595,2544.6,2544.5,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751951820471,31.26691636,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951820668,31.72411636,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751951820966,31.72411636,2544.6,2544.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751951821168,33.10211636,2544.6,2544.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751951821369,32.64491636,2544.6,2544.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751951821565,33.10211636,2544.6,2544.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751951822960,0.78602,2544.4,2544.3,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1751951823165,31.72446481,2544.4,2544.3,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1751951823361,31.26693094,2544.4,2544.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751951823565,32.40953094,2544.4,2544.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751951823768,0.78605,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751951824069,3.72010912,2544.3,2544.2,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1751951824470,4.17730912,2544.3,2544.2,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1751951828867,3.39125912,2544.3,2544.2,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1751951829063,3.67585912,2544.3,2543.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751951829268,0.78629,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751951829463,29.34735182,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951829672,29.68526409,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951830066,30.47152409,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951830269,30.92682409,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951830468,28.5531,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951830672,29.33936,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951830873,28.5531,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951831072,27.1723,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951831379,27.95856,2543.6,2543.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751951832275,29.34735182,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951832574,28.89205182,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951832776,29.34735182,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951833378,30.13361182,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951833575,27.1723,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951834469,27.95856,2543.6,2543.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751951835274,27.95856,2543.6,2543.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751951835673,27.95856,2543.6,2543.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751951835974,27.50326,2543.6,2543.5,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1751951836173,27.95856,2543.6,2543.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751951837479,27.95856,2543.6,2543.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751951838076,27.95856,2543.6,2543.5,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1751951840281,27.95856,2543.6,2543.5,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1751951840882,27.1723,2543.6,2543.5,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1751951841079,27.95856,2543.6,2543.5,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1751951842784,27.95856,2543.6,2543.5,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1751951843081,30.13361182,2543.6,2543.5,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1751951843284,30.13361182,2543.6,2543.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751951843673,30.13361182,2543.6,2543.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751951843674,0.78639,2543.3,2543.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751951843873,3.41434182,2543.3,2543.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751951844079,30.14034182,2543.3,2543.2,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751951844480,30.14034182,2543.3,2543.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751951844674,30.14034182,2543.3,2543.2,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751951845584,29.35395182,2543.3,2543.2,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751951845787,29.35395182,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951846989,27.1789,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951847285,27.96526,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951847484,27.1789,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951850683,28.46,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951851287,29.24636,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951851683,28.46,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951852282,29.24636,2543.3,2543.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751951853482,29.24636,2543.3,2543.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751951853692,0.78648,2543.0,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751951853984,56.87243182,2543.0,2542.9,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1751951854185,55.63305182,2543.0,2542.9,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1751951854388,53.458,2543.0,2542.9,4.65641182]
["bitfinex-derivatives","ETHF0:USTF0",1751951854687,0.78634,2543.4,2543.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751951854885,39.18634341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951855086,38.73344341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951855492,39.18634341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951857189,39.18732341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951857585,41.36237523,2543.4,2543.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751951858290,41.5446305,2543.4,2543.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751951858491,43.71968232,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951858990,41.36237523,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951863896,38.40100341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951864294,37.94810341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951864494,36.60480341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951864895,37.39112341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951865196,37.39212341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951865796,37.84502341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951867000,37.05870341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951867194,28.32380341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951867789,1.59280341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951867997,29.68240341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951870295,30.46872341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951870694,30.92742341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951870899,30.46872341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951871099,30.92742341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951873800,30.14110341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951873995,30.92742341,2543.4,2543.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751951874200,30.92742341,2543.4,2543.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751951875297,30.92742341,2543.4,2543.3,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1751951876309,30.92742341,2543.4,2543.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751951876609,33.10247523,2543.4,2543.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751951878806,33.10247523,2543.4,2543.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751951879012,3.75729341,2543.3,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751951879206,3.75729341,2543.3,2543.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751951879807,4.21599341,2543.3,2543.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751951880110,4.21596341,2543.3,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751951880311,3.75726341,2543.3,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751951881112,0.78644,2543.1,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751951881305,29.10824341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951881711,29.56694341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951881902,30.48634341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951882107,30.94504341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951882411,30.15860341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951882903,30.94502341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951883411,30.15860341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951884412,29.69990341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951885606,30.15860341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951887012,30.94502341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951887518,30.15860341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951888718,30.94502341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951889318,30.15860341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951889518,30.94502341,2543.1,2543.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751951889717,30.94502341,2543.1,2543.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751951892417,30.94502341,2543.1,2543.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751951892623,0.78654,2542.8,2542.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751951892819,27.51554,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951893024,27.97184,2542.8,2542.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751951893620,30.90975611,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951894519,29.29254,2542.8,2542.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751951894719,29.29254,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951896625,29.29254,2542.8,2542.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751951898522,29.29254,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951898724,28.506,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951898933,26.729,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951899118,27.51551,2542.8,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951899524,1.3839,2543.2,2542.7,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751951899525,8.282,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751951899831,0.47338304,2543.3,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751951900126,61.363,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751951900326,88.111,2543.7,2543.6,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1751951900517,61.363,2543.7,2543.6,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1751951900724,88.111,2543.7,2543.6,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1751951901527,0.78617,2543.9,2543.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751951901723,4.68015,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751951902024,32.70685,2544.0,2543.9,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751951902328,33.16245,2544.0,2543.9,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751951903929,33.16245,2544.0,2543.9,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1751951904527,33.16245,2544.0,2543.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751951905231,33.16245,2544.0,2543.9,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1751951905431,33.16245,2544.0,2543.9,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1751951908730,3.894,2544.2,2543.9,3.82515182]
["bitfinex-derivatives","ETHF0:USTF0",1751951908932,35.80612,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751951909133,35.80612,2544.1,2544.0,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751951909533,8.285,2544.1,2544.0,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751951909733,35.019,2544.1,2544.0,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751951909933,0.78608,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751951910139,27.52008,2544.2,2544.1,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751951910339,27.52008,2544.2,2544.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951911939,29.10370046,2544.2,2544.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951912337,29.55930046,2544.2,2544.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951912635,29.55530046,2544.2,2544.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951912839,29.09970046,2544.2,2544.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951914139,1.58362046,2544.2,2544.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751951914341,12.179,2544.3,2544.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751951914541,40.50144109,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951914735,36.60744109,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951915335,37.39349109,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951915540,35.81105,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951917536,8.285,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951917736,35.018,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951918441,35.80405,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951920744,35.018,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951922439,35.80405,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951923539,35.018,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951923845,35.80405,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951924039,35.018,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951925747,35.80405,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951926550,35.018,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951926848,35.80405,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951927049,8.285,2544.3,2544.2,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751951927245,1.3349,2544.5,2544.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751951927448,1.57914389,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951927646,27.50598,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951927846,27.96158,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951928047,29.30378,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951928550,30.88404512,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951928750,29.30278,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951929845,28.5168,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951933655,29.30278,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951933844,28.5168,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951934351,30.09762688,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951934657,30.88360688,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951935357,30.09762688,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951938356,30.88360688,2544.5,2544.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751951939362,33.0586587,2544.5,2544.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751951939563,32.2726787,2544.5,2544.4,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751951940861,32.2726787,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951944571,5.5536787,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951944867,32.2696787,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951946566,30.09462688,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951951065,30.09480358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951951971,29.63920358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951952172,30.09420358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951952371,29.63920358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951952575,30.88018358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951952775,30.88018358,2544.5,2544.4,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751951953472,30.09420358,2544.5,2544.4,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751951953672,30.09420358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951957272,29.63820358,2544.5,2544.4,4.17006418]
["bitfinex-derivatives","ETHF0:USTF0",1751951957473,1.58100358,2544.5,2544.4,4.17006418]
["bitfinex-derivatives","ETHF0:USTF0",1751951957781,28.29600358,2544.5,2544.4,4.17006418]
["bitfinex-derivatives","ETHF0:USTF0",1751951958871,28.29600358,2544.5,2544.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751951959581,28.29600358,2544.5,2544.4,3.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751951960075,1.58100358,2544.5,2544.4,3.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751951960281,2.35115812,2545.0,2544.6,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1751951960574,1.58144204,2545.0,2544.9,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751951960780,2.35115812,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951961080,9.5806,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751951961280,12.20938971,2545.2,2545.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751951961471,36.61323159,2545.2,2545.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751951962179,9.85823159,2545.2,2545.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751951962382,36.61023159,2545.2,2545.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751951962983,9.85823159,2545.2,2545.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751951963184,36.60823159,2545.2,2545.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751951963380,26.75,2545.3,2545.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1751951963588,26.75,2545.3,2545.2,3.93138476]
["bitfinex-derivatives","ETHF0:USTF0",1751951963783,28.32870065,2545.3,2545.2,3.59858476]
["bitfinex-derivatives","ETHF0:USTF0",1751951963980,28.78109299,2545.3,2544.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751951964182,28.78109299,2545.3,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951964183,3.58779299,2545.2,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951964383,31.85800775,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751951964680,31.85800775,2545.1,2545.0,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751951964886,31.85789664,2545.1,2545.0,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751951965185,0.78583,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751951965384,3.66841188,2545.0,2544.9,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1751951965585,30.46241188,2545.0,2544.9,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1751951965787,30.46214969,2545.0,2544.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751951966094,0.78586,2544.9,2544.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751951966386,4.97027476,2544.9,2544.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751951966588,4.18441476,2544.9,2544.8,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1751951966889,2.0091,2544.9,2544.8,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1751951968284,2.4615,2544.9,2544.8,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1751951968884,3.24736,2544.9,2544.8,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1751951969389,3.24736,2544.9,2544.8,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751951969390,5.42267476,2544.9,2544.8,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751951969785,4.63681476,2544.9,2544.8,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751951971093,4.63681476,2544.9,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751951971294,28.97302,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751951971493,29.42542,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751951971694,31.00078984,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751951972789,31.00078984,2544.8,2544.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751951973398,31.00097285,2544.8,2544.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751951973993,30.21505285,2544.8,2544.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751951974789,31.00094285,2544.8,2544.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751951978993,30.21505285,2544.8,2544.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751951980497,31.00094285,2544.8,2544.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751951982198,31.00094285,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751951982399,31.00094285,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751951984699,31.00094285,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751951995107,26.764,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951995301,27.54989,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951995501,28.00159,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951995701,29.35299,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951997602,30.93471249,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951999506,30.93538132,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951999702,2.93379132,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751951999909,28.35339132,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751952000105,29.59098132,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751952000303,31.31459608,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751952000799,31.76629608,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751952000998,31.99329608,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751952001205,32.44499608,2544.8,2544.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751952001608,32.44499608,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751952001809,31.65910608,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751952002108,28.36039132,2544.8,2544.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751952005213,4.53130736,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751952005409,32.89309056,2545.0,2544.9,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1751952005602,32.89309056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952005805,34.13062056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952006006,35.52472056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952006512,34.73789056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952007611,35.52372056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952007912,34.73789056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952008211,35.52372056,2545.0,2544.9,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1751952009012,34.73789056,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952009208,32.38189796,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952009806,1.5827832,2545.0,2544.9,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1751952010014,4.3449926,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751952010215,4.02033788,2545.5,2545.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1751952010415,29.66943788,2545.5,2545.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1751952010610,2.89243788,2545.5,2545.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1751952010917,28.36063788,2545.5,2545.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1751952011211,69.629,2545.6,2545.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751952011409,69.629,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952011410,97.98924649,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952012717,97.98724649,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952014316,99.27094649,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952015113,97.6927,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952017218,62.6167,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952017413,89.3837,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952019414,90.0504,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952023118,88.093,2545.6,2545.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751952024319,1.9822,2545.9,2545.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751952024514,3.55328013,2545.9,2545.8,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751952024722,29.60468013,2545.9,2545.8,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751952025022,28.0336,2545.9,2545.8,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751952025522,28.4879,2545.9,2545.8,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751952027819,26.757,2545.9,2545.8,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751952028624,5.07510476,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751952028822,31.49991476,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952029020,31.49791476,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952029416,30.88240246,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952029620,29.3226,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952029821,2.5686,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952030019,29.3216,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952030426,2.5686,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952030624,28.1607,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952031320,28.1587,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952031522,30.33401476,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952031722,30.78831476,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952031923,30.33401476,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952032122,31.89321939,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952032522,32.34751939,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952033020,31.89321939,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952033422,32.34751939,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952034225,32.34770828,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952037824,33.13319828,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952038524,32.34770828,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952038926,33.13319828,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952039724,33.13418889,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952041131,32.34869889,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952043032,33.13418889,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952043231,30.95887413,2546.1,2546.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751952044235,30.95887413,2546.1,2546.0,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751952046227,30.95887413,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751952046634,30.95887413,2546.1,2546.0,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751952047237,30.95887413,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751952047637,30.95887413,2546.1,2546.0,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751952049341,30.17338413,2546.1,2545.6,2.60767]
["bitfinex-derivatives","ETHF0:USTF0",1751952049543,2.96089476,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751952049835,30.91899889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952050040,31.75219889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952050443,32.53774889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952050838,32.98944889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952051141,32.53774889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952051544,32.98944889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952053439,32.20389889,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952053639,30.02858413,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952053838,30.02858413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952056344,30.01958413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952058946,29.56288413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952059242,30.01458413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952059546,29.56288413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952060745,2.84788413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952060946,29.56288413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952061446,30.01458413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952061947,29.56288413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952062246,30.01458413,2545.9,2545.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751952063543,30.80013413,2545.9,2545.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751952064744,0.78561,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751952064945,5.82000889,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751952066041,5.03439889,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751952066249,5.03439889,2545.8,2545.7,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1751952066546,5.48609889,2545.8,2545.7,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1751952068143,5.03439889,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751952068337,3.31078413,2545.8,2545.7,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751952068543,2.85908413,2545.8,2545.7,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751952068842,28.27538413,2545.8,2545.7,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751952069949,28.27538413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952072155,28.72708413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952073149,2.01208413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952073350,28.73708413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952074049,28.73408413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952074750,2.01208413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952074952,28.28138413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952075346,1.56038413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952075554,28.27938413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952077249,28.27538413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952077449,28.27538413,2545.8,2545.7,4.58582476]
["bitfinex-derivatives","ETHF0:USTF0",1751952078254,28.27538413,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952080356,28.27823257,2545.8,2545.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751952083159,28.27823257,2545.8,2545.7,4.58582476]
["bitfinex-derivatives","ETHF0:USTF0",1751952084857,1.56323257,2545.8,2545.7,4.58582476]
["bitfinex-derivatives","ETHF0:USTF0",1751952085257,0.6484,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751952085555,0.6484,2546.2,2546.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751952085556,29.38186504,2546.2,2546.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751952085959,30.16732504,2546.2,2546.1,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751952086159,29.38186504,2546.2,2546.1,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751952086759,30.16732504,2546.2,2546.1,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751952087063,29.38186504,2546.2,2546.1,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751952087657,29.38186504,2546.2,2546.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751952090362,2.66686504,2546.2,2546.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751952090658,29.38086504,2546.2,2546.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751952091858,2.01846504,2546.2,2546.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751952092062,6.2499926,2546.8,2546.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751952092272,6.2499926,2546.8,2546.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751952092273,27.378,2546.8,2546.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751952092565,27.378,2546.8,2546.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751952092866,0.665,2546.8,2546.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751952093066,27.8336,2546.8,2546.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751952093260,1.1206,2546.8,2546.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751952093564,27.8336,2546.8,2546.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751952094160,27.8336,2546.8,2546.7,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751952094356,28.61887,2546.8,2546.7,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751952094559,27.8336,2546.8,2546.7,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751952094862,28.61887,2546.8,2546.7,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751952095054,28.61887,2546.8,2546.2,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1751952095055,30.00891476,2546.8,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751952095265,2.96067476,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751952095460,0.78539,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751952095769,0.6617,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751952095959,0.6617,2546.5,2546.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1751952096359,1.44707,2546.5,2546.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1751952096561,1.44707,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751952096864,1.44707,2546.5,2546.2,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1751952096865,0.78543,2546.3,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751952097058,29.67974476,2546.3,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751952098563,0.78552,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751952098764,27.51152,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751952099067,27.51152,2546.0,2545.9,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751952100369,27.96712,2546.0,2545.9,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751952103971,29.52163994,2546.0,2545.9,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751952104179,29.52163994,2546.0,2545.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751952104770,29.06603994,2546.0,2545.9,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751952105171,29.52163994,2546.0,2545.9,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751952106272,2.01011994,2546.0,2545.9,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751952106571,2.01011994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952106768,30.01271994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952106968,30.79823994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952107170,30.01271994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952110874,30.79823994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952111576,30.01271994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952111875,30.79823994,2546.0,2545.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751952112077,30.79823994,2546.0,2545.9,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751952113973,4.08323994,2546.0,2545.9,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751952114175,1.7432,2546.0,2545.9,4.67016476]
["bitfinex-derivatives","ETHF0:USTF0",1751952114376,1.44908,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751952114675,2.95061037,2546.2,2546.1,4.64880476]
["bitfinex-derivatives","ETHF0:USTF0",1751952114978,28.26981037,2546.2,2546.1,4.64880476]
["bitfinex-derivatives","ETHF0:USTF0",1751952115180,26.715,2546.2,2546.1,4.64880476]
["bitfinex-derivatives","ETHF0:USTF0",1751952115378,28.26967632,2546.2,2546.1,4.64880476]
["bitfinex-derivatives","ETHF0:USTF0",1751952115581,26.715,2546.2,2546.1,4.64880476]
["bitfinex-derivatives","ETHF0:USTF0",1751952117776,3.894,2546.3,2546.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751952117983,30.607,2546.3,2546.2,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751952118171,3.894,2546.3,2546.2,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751952118372,32.16802741,2546.3,2546.2,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751952118683,5.44802741,2546.3,2546.2,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751952118881,30.614,2546.3,2546.2,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751952119080,26.72,2546.3,2546.2,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751952120084,1.3958,2546.5,2546.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751952120285,28.1158,2546.5,2546.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751952120486,28.1138,2546.5,2546.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751952120781,71.0293,2546.7,2546.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751952120988,97.7463,2546.7,2546.6,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751952121183,99.0373,2546.7,2546.6,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751952122180,64.81064514,2546.7,2546.6,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751952122382,62.84864514,2546.7,2546.6,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751952122586,26.718,2546.7,2546.6,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751952122785,26.718,2546.7,2546.6,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1751952122981,8.278,2546.8,2546.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751952123189,36.54934884,2546.8,2546.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751952123488,37.00054884,2546.8,2546.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751952123786,36.54934884,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952125090,37.00054884,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952125783,37.00054884,2546.8,2546.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751952126490,10.28254884,2546.8,2546.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751952126687,10.28254884,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952126893,36.54134884,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952127295,34.988,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952127595,36.53982226,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952127896,34.988,2546.8,2546.7,4.64861476]
["bitfinex-derivatives","ETHF0:USTF0",1751952128396,3.894,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952128593,33.39169861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952128896,34.77039861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952129402,33.98524861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952129704,34.77039861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952130597,33.98524861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952131195,33.98524861,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952131600,34.77039861,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952131795,34.77039861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952131995,33.53404861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952132302,33.98424861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952134001,34.76939861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952135402,8.06039861,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952135596,34.76739861,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952136703,30.08824861,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952136999,30.08724861,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952137199,30.87239861,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952137400,29.32105,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952138806,29.32105,2547.2,2547.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751952140002,28.5359,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952140306,29.32105,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952141102,28.5359,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952141305,30.07470571,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952141698,29.32105,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952142000,28.5339,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952142202,30.07267526,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952145003,3.36867526,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952145302,1.53877526,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952145503,28.24177526,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952145898,1.53877526,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952146100,28.24177526,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952147006,28.24419725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952148900,28.69669725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952149199,28.24319725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952150199,1.54119725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952150405,28.24319725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952151201,1.54119725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952151406,28.24319725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952151608,1.54119725,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952151904,27.1545,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952152105,26.702,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952152304,28.24399874,2547.2,2547.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751952153505,28.24399874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952155303,28.69649874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952155502,28.24399874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952155906,28.69649874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952156102,28.24399874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952156504,28.69649874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952156705,28.24399874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952156905,2.88369874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952157108,29.58369874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952157306,30.03619874,2547.2,2547.1,4.64849476]
["bitfinex-derivatives","ETHF0:USTF0",1751952158710,30.03619874,2547.2,2547.1,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1751952159209,30.82134874,2547.2,2547.1,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1751952159410,30.03619874,2547.2,2547.1,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1751952159813,30.82134874,2547.2,2547.1,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1751952160608,30.82134874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952161208,30.03619874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952161609,30.03619874,2547.2,2547.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751952162012,30.82134874,2547.2,2547.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751952162412,30.03619874,2547.2,2547.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751952164214,30.82134874,2547.2,2547.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751952164512,30.82134874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952164808,30.03619874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952165313,30.03619874,2547.2,2547.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751952165914,30.03619874,2547.2,2547.1,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751952168114,30.03519874,2547.2,2547.1,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751952173320,30.82034874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952174018,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952174418,30.82034874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952174919,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952175118,30.82034874,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751952175520,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952177321,30.03519874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952177922,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952178124,30.03519874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952179123,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952179324,30.03519874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952180423,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952181324,30.03519874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952181826,30.82034874,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952182125,30.03756081,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952183021,30.03756081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952184725,28.24236081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952187224,28.69676081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952188126,28.69676081,2547.2,2547.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751952188328,29.48191081,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952188520,28.69676081,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952188926,29.97416081,2547.2,2547.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1751952189326,29.97416081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952190430,28.69676081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952192529,1.99876081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952192724,28.24036081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952196735,1.54436081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952196935,28.23936081,2547.2,2547.1,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751952197832,2.3488597,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751952198035,2.3488597,2547.8,2547.5,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1751952198235,26.695,2547.9,2547.7,3.62621476]
["bitfinex-derivatives","ETHF0:USTF0",1751952198428,2.3488597,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952198625,30.3451597,2548.2,2548.1,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751952198832,4.1045597,2548.2,2548.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751952199136,1.7557,2548.2,2548.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751952199634,0.6754,2548.4,2548.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751952199933,29.1542,2548.4,2548.3,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751952200237,1.3305,2548.4,2548.3,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751952200436,28.0255,2548.4,2548.3,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751952201026,1.7838,2548.4,2548.3,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751952201234,28.4788,2548.4,2548.3,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751952201428,28.4788,2548.4,2548.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751952201635,2.11532,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952201830,2.56862,2548.3,2548.2,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751952202634,2.11532,2548.3,2548.2,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751952203136,2.56862,2548.3,2548.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751952203532,0.78487,2548.1,2548.0,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751952203728,1.23817,2548.1,2548.0,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751952203933,1.23817,2548.1,2548.0,2.52059]
["bitfinex-derivatives","ETHF0:USTF0",1751952203934,0.78487,2548.1,2548.0,2.52059]
["bitfinex-derivatives","ETHF0:USTF0",1751952204135,2.10517,2548.1,2548.0,2.52059]
["bitfinex-derivatives","ETHF0:USTF0",1751952204328,2.55847,2548.1,2548.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751952204533,2.55849,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952204737,2.55849,2548.1,2548.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751952205740,29.24749,2548.1,2548.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751952206534,28.4626,2548.1,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751952206738,2.1553,2548.0,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751952206940,2.6086,2548.0,2547.9,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751952207132,2.1553,2548.0,2547.9,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751952207337,2.6086,2548.0,2547.9,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751952208445,2.6086,2548.0,2547.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751952208638,2.6086,2548.0,2547.9,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751952209140,0.78497,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751952209340,2.57397,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751952209541,2.57397,2547.9,2547.8,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751952209842,2.12397,2547.9,2547.8,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751952210036,2.57397,2547.9,2547.8,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751952210639,2.12397,2547.9,2547.8,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751952210833,2.57397,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751952211440,1.789,2547.9,2547.8,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1751952211643,28.476,2547.9,2547.8,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1751952212745,0.6629,2548.2,2547.8,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1751952212746,8.9309,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952212953,37.59155102,2548.2,2548.1,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751952213144,37.14155102,2548.2,2548.1,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751952213539,37.59155102,2548.2,2548.1,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751952213747,37.92541102,2548.2,2548.1,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751952213943,38.37541102,2548.2,2548.1,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751952214643,38.37541102,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952216043,10.90455102,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952216347,38.37539102,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952216549,39.71529102,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952216848,3.97645102,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952217048,29.54955102,2548.2,2548.1,4.69588476]
["bitfinex-derivatives","ETHF0:USTF0",1751952217251,28.0259,2548.2,2548.1,4.69588476]
["bitfinex-derivatives","ETHF0:USTF0",1751952218946,29.5428883,2548.2,2548.1,4.69588476]
["bitfinex-derivatives","ETHF0:USTF0",1751952219249,29.9928883,2548.2,2548.1,4.69588476]
["bitfinex-derivatives","ETHF0:USTF0",1751952219450,30.7777383,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952219650,29.9928883,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952220359,30.7777283,2548.2,2548.1,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751952220647,0.78484,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751952220853,29.4373058,2548.3,2548.2,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751952221058,30.3933058,2548.3,2548.2,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751952221448,30.8433058,2548.3,2548.2,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751952221652,30.8433058,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751952222043,30.8433058,2548.3,2548.2,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751952222244,30.0584658,2548.3,2548.2,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1751952222551,4.1582758,2548.3,2548.2,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1751952222755,30.8422758,2548.3,2548.2,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1751952224458,0.78484,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751952224651,3.6522058,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751952224851,3.6522058,2548.2,2548.1,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751952229662,4.1022058,2548.2,2548.1,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1751952229963,3.6522058,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751952230160,3.6522058,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952230664,4.1055058,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952231056,3.6522058,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952231367,4.1055058,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952232667,30.7895058,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952237471,30.0046658,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952237766,1.5174658,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952238070,26.684,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952238272,1.5174658,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952238470,28.2014658,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952239779,1.5174658,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952239976,28.2014658,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952243676,29.4396158,2548.2,2548.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751952243875,29.4396158,2548.2,2548.0,2.17531476]
["bitfinex-derivatives","ETHF0:USTF0",1751952243876,0.78491,2548.1,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751952244178,4.7509758,2548.1,2548.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751952247276,4.7509758,2548.1,2547.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751952247577,0.684,2548.1,2548.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751952247768,2.20666824,2548.1,2548.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751952247973,1.52266824,2548.1,2548.0,3.60142476]
["bitfinex-derivatives","ETHF0:USTF0",1751952248277,28.20566824,2548.1,2548.0,3.60142476]
["bitfinex-derivatives","ETHF0:USTF0",1751952249074,28.20566824,2548.1,2548.0,5.30862476]
["bitfinex-derivatives","ETHF0:USTF0",1751952252970,1.52266824,2548.1,2548.0,5.30862476]
["bitfinex-derivatives","ETHF0:USTF0",1751952254778,0.6495,2548.4,2548.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751952254982,27.3325,2548.4,2548.3,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751952255289,29.31202485,2548.4,2548.3,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751952255579,28.85872485,2548.4,2548.3,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751952255781,29.31202485,2548.4,2548.3,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751952255980,29.31202485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952259981,2.62902485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952260186,1.52622485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952260383,28.20822485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952261388,28.66032485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952261589,28.20822485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952262488,28.66032485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952266994,1.97832485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952267184,28.65832485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952267592,1.52622485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952267792,28.20622485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952268392,1.52622485,2548.4,2548.3,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751952270895,27.962,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952271091,29.48631179,2548.7,2548.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751952271294,29.93841179,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952276498,30.72310179,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952276695,29.93841179,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952277594,30.72310179,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952278097,29.93673011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952278998,30.72142011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952279998,29.93673011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952280499,30.72142011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952280802,4.04142011,2548.7,2548.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751952280996,30.71842011,2548.7,2548.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751952284809,4.04142011,2548.7,2548.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751952285007,30.71842011,2548.7,2548.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751952287109,30.71842011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952287402,29.93373011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952287809,3.25673011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952288007,29.93273011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952288507,29.93273011,2548.7,2548.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751952288699,3.25673011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952288904,29.93273011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952289205,3.25673011,2548.7,2548.6,4.60413476]
["bitfinex-derivatives","ETHF0:USTF0",1751952289404,29.48063011,2548.7,2548.6,4.60413476]
["bitfinex-derivatives","ETHF0:USTF0",1751952290201,2.80463011,2548.7,2548.6,4.60413476]
["bitfinex-derivatives","ETHF0:USTF0",1751952290404,29.47963011,2548.7,2548.6,4.60413476]
["bitfinex-derivatives","ETHF0:USTF0",1751952291607,29.93143011,2548.7,2548.6,4.60413476]
["bitfinex-derivatives","ETHF0:USTF0",1751952295011,29.93143011,2548.7,2548.6,4.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1751952302812,29.93143011,2548.7,2548.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751952303011,29.93143011,2548.7,2548.6,4.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1751952304712,1.52263011,2548.7,2548.6,4.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1751952304912,28.19363011,2548.7,2548.6,4.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1751952305314,28.19062441,2548.7,2548.6,4.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1751952305513,26.671,2548.7,2548.6,4.16347594]
["bitfinex-derivatives","ETHF0:USTF0",1751952307718,4.52655594,2549.0,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952308017,32.71616087,2549.0,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952308315,33.16796087,2549.0,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952309318,31.43330493,2549.0,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952309518,33.16796087,2549.0,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952310819,0.78467,2548.9,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952311020,5.80313087,2548.9,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952312317,5.80313087,2548.9,2548.8,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1751952312522,5.80313087,2548.9,2548.8,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751952312523,4.56666087,2548.9,2548.8,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751952312724,5.01846087,2548.9,2548.8,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751952314019,5.80309087,2548.9,2548.8,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751952314530,5.01846087,2548.9,2548.8,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751952314732,5.80309087,2548.9,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952315929,5.80309087,2548.9,2548.4,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1751952315930,5.30136087,2548.9,2548.4,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1751952316231,0.78474,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751952316431,4.49080087,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751952316738,6.54880087,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751952318729,6.09700087,2548.7,2548.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751952318930,6.54880087,2548.7,2548.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751952319236,6.54880087,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751952319437,3.57760493,2548.7,2548.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751952319637,32.07750087,2548.6,2548.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751952319832,2.88910493,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952320233,3.34110493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952320434,2.88910493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952321036,3.34110493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952323435,4.12585493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952323832,3.67385493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952324033,4.12585493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952324231,3.67385493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952324432,4.12585493,2548.5,2548.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751952325539,0.78488,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952325738,29.64053594,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952325934,31.16014087,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952326136,29.42548493,2548.2,2548.1,4.24620594]
["bitfinex-derivatives","ETHF0:USTF0",1751952326335,1.51960493,2548.2,2548.1,4.24620594]
["bitfinex-derivatives","ETHF0:USTF0",1751952326640,28.18860493,2548.2,2548.1,4.24620594]
["bitfinex-derivatives","ETHF0:USTF0",1751952326840,28.18860493,2548.2,2548.1,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1751952327842,28.64060493,2548.2,2548.1,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1751952328140,28.18860493,2548.2,2548.1,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1751952328532,1.51960493,2548.2,2548.1,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1751952328737,4.5066597,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952328936,33.14832103,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952329338,30.34746133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952329641,30.79946133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952329843,30.34746133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952330045,30.79946133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952330345,30.34746133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952330540,30.79946133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952331742,30.01476133,2548.7,2548.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751952332043,0.78472,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751952332244,3.71268133,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751952332446,3.71268133,2548.6,2548.5,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1751952333245,4.16468133,2548.6,2548.5,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1751952334146,4.16468133,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751952334346,4.16468133,2548.6,2548.5,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1751952334648,0.78475,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751952334844,30.34301133,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751952335246,30.79281133,2548.5,2548.4,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1751952335645,30.00806133,2548.5,2548.4,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1751952335950,30.79281133,2548.5,2548.4,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1751952336148,30.79181133,2548.5,2548.4,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1751952336451,30.79157638,2548.5,2548.4,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1751952337848,30.79157638,2548.5,2548.4,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1751952338749,31.44557638,2548.5,2548.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751952338949,31.44557638,2548.5,2548.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751952338950,0.78478,2548.4,2548.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751952339152,2.51998,2548.4,2548.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751952339345,2.07018,2548.4,2548.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751952339648,2.51998,2548.4,2548.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751952339949,0.78486,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751952340248,30.70719575,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751952340450,0.78487,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952340646,3.58840575,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952340843,3.58840575,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952341042,4.25560575,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952341244,4.70540575,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952342048,3.18727,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952342249,4.70547091,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952342448,3.18727,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952342748,4.70572417,2548.2,2548.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751952343149,28.63725417,2548.2,2548.1,3.6479846]
["bitfinex-derivatives","ETHF0:USTF0",1751952344139,28.18745417,2548.2,2548.1,2.9539846]
["bitfinex-derivatives","ETHF0:USTF0",1751952344350,28.18745417,2548.2,2548.1,4.6806846]
["bitfinex-derivatives","ETHF0:USTF0",1751952347149,1.51845417,2548.2,2548.1,4.6806846]
["bitfinex-derivatives","ETHF0:USTF0",1751952347351,3.894,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952347655,5.41288495,2548.5,2548.4,4.6806146]
["bitfinex-derivatives","ETHF0:USTF0",1751952348754,3.894,2548.5,2548.4,4.6806146]
["bitfinex-derivatives","ETHF0:USTF0",1751952352750,2.08843,2548.9,2548.4,4.6806146]
["bitfinex-derivatives","ETHF0:USTF0",1751952352751,1.3038,2548.9,2548.8,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952352951,29.9373019,2548.9,2548.8,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952353548,29.9373019,2548.9,2548.8,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751952355554,30.7219319,2548.9,2548.8,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751952355758,29.9373019,2548.9,2548.8,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751952355953,30.6106019,2548.9,2548.8,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751952356152,30.6106019,2548.9,2548.8,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952356353,31.3952319,2548.9,2548.8,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952357059,31.3952319,2548.9,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952357060,0.78466,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952357358,3.6608619,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952357658,4.1093619,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952357856,3.6608619,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952358059,4.1093619,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952358254,3.6608619,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952358453,3.3247019,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952358758,3.3247019,2548.8,2548.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952359160,2.8762019,2548.8,2548.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952359556,3.6608619,2548.8,2548.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952359756,4.1093619,2548.8,2548.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952361063,3.3247019,2548.8,2548.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952361562,4.1093619,2548.8,2548.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751952362864,1.5170019,2548.8,2548.7,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751952363065,0.2942,2549.0,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751952363363,1.80993395,2549.0,2548.9,4.6493646]
["bitfinex-derivatives","ETHF0:USTF0",1751952363558,2.3488597,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751952363858,3.894,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751952364060,0.78441,2549.6,2549.5,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1751952364360,32.86754931,2549.8,2549.4,2.1691346]
["bitfinex-derivatives","ETHF0:USTF0",1751952364562,0.7844,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751952364759,1.4864,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751952365060,27.4834,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751952365359,27.4834,2549.7,2549.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751952365360,0.78441,2549.6,2549.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751952365559,2.11461,2549.6,2549.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751952366662,4.2837446,2549.6,2549.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751952367565,8.1777446,2549.6,2549.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751952367961,0.78456,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751952368160,27.48556,2549.1,2549.0,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751952368859,27.48556,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751952369060,0.7846,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751952369266,1.9455,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751952369468,1.9455,2549.0,2548.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751952369759,26.701,2549.1,2549.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751952369963,0.9882,2549.5,2549.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751952369964,1.48552,2549.3,2549.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751952370164,1.403,2549.3,2549.2,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1751952370364,28.104,2549.3,2549.2,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1751952370565,30.2266,2549.3,2549.2,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751952371067,30.2266,2549.3,2549.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751952371566,0.78453,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751952371767,2.82463,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952372768,2.0401,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952373470,2.82463,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952374060,2.0401,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952375372,2.82463,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952375572,2.82463,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751952376270,4.33420986,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952376670,4.33420986,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751952377067,4.33420986,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952381074,4.33420986,2549.2,2549.1,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751952381980,4.33420986,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952382171,4.33420986,2549.2,2549.1,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751952382879,28.18957986,2549.2,2549.1,4.6492746]
["bitfinex-derivatives","ETHF0:USTF0",1751952383077,26.68,2549.2,2549.1,4.6492746]
["bitfinex-derivatives","ETHF0:USTF0",1751952385271,28.11073,2549.2,2549.1,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751952386180,29.62245851,2549.2,2549.1,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751952386833,28.6955,2549.2,2549.1,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1751952387381,29.48003,2549.2,2549.1,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1751952388078,30.99186179,2549.2,2549.1,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1751952388580,30.99186179,2549.2,2549.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751952389069,30.99186179,2549.2,2549.1,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1751952390379,30.99186179,2549.2,2549.1,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751952399192,0.7846,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751952399493,3.68323179,2549.1,2549.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952399692,4.32943179,2549.1,2549.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952399893,3.68323179,2549.1,2549.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952400088,3.68323179,2549.1,2549.0,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751952400690,4.32943179,2549.1,2549.0,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751952400891,3.68323179,2549.1,2549.0,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751952401191,4.32943179,2549.1,2549.0,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751952401895,0.7846,2549.0,2548.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751952402195,57.58753179,2549.0,2548.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751952402593,0.78466,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751952402786,55.62834547,2548.8,2548.7,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751952403291,54.11366,2548.8,2548.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751952403593,0.78469,2548.7,2548.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751952403794,3.42369,2548.7,2548.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751952404091,0.78477,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751952404292,54.76297,2548.5,2548.4,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751952404596,54.11677,2548.5,2548.4,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1751952407097,54.11677,2548.5,2548.4,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751952408997,53.332,2548.5,2548.4,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751952409504,54.7243,2548.5,2548.4,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751952410204,55.50905,2548.5,2548.4,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751952410802,54.7243,2548.5,2548.4,5.2525746]
["bitfinex-derivatives","ETHF0:USTF0",1751952412204,53.332,2548.5,2548.4,5.2525746]
["bitfinex-derivatives","ETHF0:USTF0",1751952417903,54.11675,2548.5,2548.4,5.2525746]
["bitfinex-derivatives","ETHF0:USTF0",1751952418905,54.11675,2548.5,2548.4,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1751952419804,54.11675,2548.5,2548.4,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751952422004,54.11675,2548.5,2548.4,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751952422305,54.11675,2548.5,2548.4,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751952423008,54.11675,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751952423698,0.78481,2548.4,2548.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751952423903,54.0196,2548.3,2548.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751952424098,53.338,2548.3,2548.2,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751952424703,53.338,2548.3,2548.2,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751952424903,53.338,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952425103,53.338,2548.3,2548.2,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751952425708,54.686,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952425903,54.686,2548.3,2548.2,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751952426102,54.686,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952426599,54.686,2548.3,2548.2,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751952427607,55.47081,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952429508,54.686,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952430311,55.47081,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952430912,54.686,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952431414,56.20022274,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952431813,56.20022274,2548.3,2548.2,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751952433014,56.20022274,2548.3,2548.2,4.2869746]
["bitfinex-derivatives","ETHF0:USTF0",1751952433521,56.20022274,2548.3,2548.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751952433715,56.20022274,2548.3,2548.2,4.2869746]
["bitfinex-derivatives","ETHF0:USTF0",1751952434813,56.98503274,2548.3,2548.2,4.2869746]
["bitfinex-derivatives","ETHF0:USTF0",1751952435020,56.98503274,2548.3,2548.2,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751952435919,56.98503274,2548.3,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952435920,0.78489,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952436123,4.26201274,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952437418,0.78493,2548.0,2547.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751952437621,54.6752,2547.9,2547.8,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1751952437821,55.3282,2547.9,2547.8,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1751952438021,56.11313,2547.9,2547.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1751952438322,55.3282,2547.9,2547.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1751952438622,56.11313,2547.9,2547.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1751952439013,0.785,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751952439316,0.785,2547.8,2547.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751952439317,2.8012,2547.8,2547.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751952439522,2.8012,2547.8,2547.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751952439720,2.8012,2547.8,2547.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751952440023,0.78502,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751952440321,56.06172,2547.7,2547.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751952441012,55.41352,2547.7,2547.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751952441916,0.78506,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751952442118,54.77926,2547.5,2547.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952442414,54.13106,2547.5,2547.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952442618,55.45996,2547.5,2547.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952443623,55.45996,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952447226,54.6749,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952447420,54.6749,2547.5,2547.4,4.6046946]
["bitfinex-derivatives","ETHF0:USTF0",1751952447818,55.45996,2547.5,2547.4,4.6046946]
["bitfinex-derivatives","ETHF0:USTF0",1751952454931,55.45996,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751952455132,55.45996,2547.5,2547.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952455529,54.6749,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952455927,54.6749,2547.5,2547.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952456234,54.6749,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952456534,55.45996,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952456732,55.45996,2547.5,2547.4,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751952456931,54.13106,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952457429,53.346,2547.5,2547.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751952457634,8.265,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751952457828,37.10487153,2547.9,2547.8,3.6205646]
["bitfinex-derivatives","ETHF0:USTF0",1751952458028,37.10487153,2547.9,2547.8,4.6045646]
["bitfinex-derivatives","ETHF0:USTF0",1751952458831,2.16287153,2547.9,2547.8,4.6045646]
["bitfinex-derivatives","ETHF0:USTF0",1751952459134,3.894,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751952459323,3.894,2548.0,2547.9,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751952459531,30.571,2548.0,2547.9,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751952460032,30.57,2548.0,2547.9,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751952460233,0.78479,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952460429,37.88861632,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952460630,2.94761632,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952460931,37.88861632,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952462731,37.88861632,2548.4,2548.3,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751952464038,0.78484,2548.2,2548.1,3.1531346]
["bitfinex-derivatives","ETHF0:USTF0",1751952464242,27.45984,2548.2,2548.1,3.8196346]
["bitfinex-derivatives","ETHF0:USTF0",1751952464631,28.10804,2548.2,2548.1,3.8196346]
["bitfinex-derivatives","ETHF0:USTF0",1751952464834,27.3232,2548.2,2548.1,4.6045046]
["bitfinex-derivatives","ETHF0:USTF0",1751952465736,28.10804,2548.2,2548.1,4.6045046]
["bitfinex-derivatives","ETHF0:USTF0",1751952466841,1.43304,2548.2,2548.1,4.6045046]
["bitfinex-derivatives","ETHF0:USTF0",1751952467036,28.10604,2548.2,2548.1,4.6045046]
["bitfinex-derivatives","ETHF0:USTF0",1751952468842,27.3212,2548.2,2548.1,4.6045046]
["bitfinex-derivatives","ETHF0:USTF0",1751952469036,26.673,2548.2,2548.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1751952469435,27.45784,2548.2,2548.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1751952469635,28.10604,2548.2,2548.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1751952470930,28.10604,2548.2,2548.1,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751952472740,28.10604,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952476140,28.10604,2548.2,2548.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751952476936,28.10604,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952477142,28.10604,2548.2,2548.1,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751952477740,28.10604,2548.2,2548.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751952478544,1.43304,2548.2,2548.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751952478741,28.10404,2548.2,2548.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751952479140,28.10404,2548.2,2548.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751952479351,28.10404,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952479550,28.10404,2548.2,2548.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751952480355,28.10404,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952480556,28.10404,2548.2,2548.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751952481157,28.10404,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952483061,28.10404,2548.2,2548.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751952483757,28.10404,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952484359,29.61729177,2548.2,2548.1,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751952484958,29.61729177,2548.2,2548.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751952485657,29.61729177,2548.2,2548.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751952486251,29.61729177,2548.2,2548.1,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751952490961,29.61729177,2548.2,2548.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751952491160,31.35276682,2548.2,2548.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751952491562,0.78487,2548.1,2548.0,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751952491762,2.97292177,2548.1,2548.0,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1751952491958,0.78493,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952492159,55.63618177,2548.0,2547.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751952492364,54.85125177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952492759,54.85125177,2548.0,2547.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751952493064,54.85125177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952493264,55.63615177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952493866,54.85125177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952495372,55.63615177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952496570,54.85125177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952498770,55.63615177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952499163,57.00655177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952499369,56.22165177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952502481,57.00655177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952503482,56.22165177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952503780,57.00655177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952504380,56.22165177,2548.0,2547.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751952504976,56.22165177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952506881,57.00655177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952507083,56.22165177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952508582,57.00655177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952509182,56.22165177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952509682,57.00655177,2548.0,2547.9,4.69197949]
["bitfinex-derivatives","ETHF0:USTF0",1751952509879,56.22165177,2548.0,2547.9,3.64687949]
["bitfinex-derivatives","ETHF0:USTF0",1751952510078,56.22165177,2548.0,2547.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751952510782,56.22165177,2548.0,2547.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1751952512781,56.22165177,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952513481,57.00655177,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952513681,56.22165177,2548.0,2547.9,3.21326191]
["bitfinex-derivatives","ETHF0:USTF0",1751952514081,56.22165177,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952515587,56.22931141,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952515987,54.85891141,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952522193,55.50451141,2548.0,2547.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751952522491,55.50451141,2548.0,2547.9,3.21326191]
["bitfinex-derivatives","ETHF0:USTF0",1751952522684,56.77781141,2548.0,2547.9,3.21326191]
["bitfinex-derivatives","ETHF0:USTF0",1751952522884,56.77781141,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952533391,56.13221141,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952536801,54.85891141,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952538895,53.338,2548.0,2547.9,4.26976191]
["bitfinex-derivatives","ETHF0:USTF0",1751952540202,1.3193,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952540408,30.15206229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952540608,30.15206229,2548.2,2548.1,2.52043191]
["bitfinex-derivatives","ETHF0:USTF0",1751952543710,30.15206229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952544808,29.50086229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952545202,30.15206229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952545400,30.15206229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952545607,29.50086229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952546306,30.15206229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952547514,30.93690229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952547715,30.15206229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952549512,30.93690229,2548.2,2548.1,3.16233191]
["bitfinex-derivatives","ETHF0:USTF0",1751952549713,30.93690229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952550924,30.15206229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952551517,30.93690229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952551718,30.93690229,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952553426,30.15206229,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952553625,30.93689229,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952553826,30.15206229,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952554827,30.93689229,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952555025,30.93689229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952556326,30.15206229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952557823,30.93690229,2548.2,2548.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751952559430,33.6630642,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952560031,32.6724642,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952560227,31.8876242,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952560828,32.6724642,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952561132,30.93690229,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952561533,30.93690229,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952561723,30.93690229,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952562928,4.27490229,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952563129,30.93090229,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952564935,30.14606229,2548.2,2548.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751952565437,3.49006229,2548.2,2548.1,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1751952565625,30.14606229,2548.2,2548.1,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1751952569235,28.82576229,2548.2,2548.1,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1751952571442,1.51956229,2548.2,2548.1,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1751952571643,28.17356229,2548.2,2548.1,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1751952572434,1.51956229,2548.2,2548.1,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1751952572637,63.5948597,2548.7,2548.3,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1751952572941,61.246,2548.7,2548.6,3.17327191]
["bitfinex-derivatives","ETHF0:USTF0",1751952573240,87.9,2548.7,2548.6,4.13517191]
["bitfinex-derivatives","ETHF0:USTF0",1751952575940,61.246,2548.7,2548.6,4.13517191]
["bitfinex-derivatives","ETHF0:USTF0",1751952576138,87.899,2548.7,2548.6,4.13517191]
["bitfinex-derivatives","ETHF0:USTF0",1751952577038,61.246,2548.7,2548.6,4.13517191]
["bitfinex-derivatives","ETHF0:USTF0",1751952577337,87.897,2548.7,2548.6,4.13517191]
["bitfinex-derivatives","ETHF0:USTF0",1751952577538,87.897,2548.7,2548.6,3.17327191]
["bitfinex-derivatives","ETHF0:USTF0",1751952579536,89.2646,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952579740,89.92,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952582943,61.246,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952583143,87.894,2548.7,2548.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751952583646,61.246,2548.7,2548.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751952583846,87.894,2548.7,2548.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751952585644,26.648,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952585846,26.648,2548.7,2548.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751952586146,27.3512,2548.7,2548.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751952586347,26.648,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952586548,27.3512,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952586747,26.648,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952587241,28.018,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952587748,28.7212,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952588247,28.018,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952588647,2.0732,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952588847,28.7192,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751952590042,28.7192,2548.7,2548.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751952591447,8.256,2549.1,2548.8,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1751952591763,10.2692,2549.1,2549.0,3.17535191]
["bitfinex-derivatives","ETHF0:USTF0",1751952592052,36.2711,2549.1,2549.0,4.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1751952592845,9.6261,2549.1,2549.0,4.13725191]
["bitfinex-derivatives","ETHF0:USTF0",1751952593147,5.62956191,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952593148,3.894,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952593348,31.2269,2549.4,2549.3,4.20856191]
["bitfinex-derivatives","ETHF0:USTF0",1751952594345,34.02546141,2549.4,2549.3,4.20856191]
["bitfinex-derivatives","ETHF0:USTF0",1751952594954,34.02546141,2549.4,2549.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1751952596255,34.71236141,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952596956,33.2171,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952598259,2.6791,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952598450,29.3191,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952600056,30.10357,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952600658,30.10357,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952600858,0.78453,2549.3,2549.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751952601059,2.81663,2549.3,2549.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751952601259,29.45563,2549.3,2549.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751952601458,29.45563,2549.3,2549.2,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952602662,28.6711,2549.3,2549.2,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952603863,28.6701,2549.3,2549.2,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952604459,2.0321,2549.3,2549.2,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952604761,28.6701,2549.3,2549.2,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751952605464,28.6701,2549.3,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751952605765,1.3308,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751952606057,2.0197,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952606265,2.80423,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952608164,29.44023,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952608969,1.3308,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952609165,27.9668,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952609366,27.9668,2549.2,2549.1,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751952609569,28.6557,2549.2,2549.1,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1751952610066,28.6557,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751952610270,28.6557,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952610463,27.9668,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952610667,28.6557,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952613173,2.0197,2549.2,2549.1,3.6068724]
["bitfinex-derivatives","ETHF0:USTF0",1751952613373,28.6557,2549.2,2549.1,3.6068724]
["bitfinex-derivatives","ETHF0:USTF0",1751952614074,27.9668,2549.2,2549.1,2.9516724]
["bitfinex-derivatives","ETHF0:USTF0",1751952614271,27.9668,2549.2,2549.1,4.6401724]
["bitfinex-derivatives","ETHF0:USTF0",1751952614675,28.6557,2549.2,2549.1,4.6401724]
["bitfinex-derivatives","ETHF0:USTF0",1751952614876,27.9668,2549.2,2549.1,4.6401724]
["bitfinex-derivatives","ETHF0:USTF0",1751952615075,28.6557,2549.2,2549.1,4.6401724]
["bitfinex-derivatives","ETHF0:USTF0",1751952616176,2.0197,2549.2,2549.1,4.6401724]
["bitfinex-derivatives","ETHF0:USTF0",1751952616376,28.6547,2549.2,2549.1,4.6401724]
["bitfinex-derivatives","ETHF0:USTF0",1751952616874,28.6547,2549.2,2549.1,3.6068724]
["bitfinex-derivatives","ETHF0:USTF0",1751952617081,28.6547,2549.2,2549.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751952618280,1.47139,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952618480,29.50570549,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952618680,31.69997549,2549.4,2549.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751952621683,0.7845,2549.3,2549.2,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751952621883,3.64210549,2549.3,2549.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751952622879,4.31700549,2549.3,2549.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751952623080,2.85760549,2549.3,2549.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751952623379,3.53250549,2549.3,2549.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751952623884,4.31700549,2549.3,2549.2,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1751952624185,4.31700549,2549.3,2549.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751952624887,3.53250549,2549.3,2549.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751952625081,3.53250549,2549.3,2549.2,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1751952625288,3.53250549,2549.3,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952625289,0.78458,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952625487,28.09348,2549.1,2549.0,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751952625687,29.59191719,2549.1,2549.0,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751952625883,30.84533719,2549.1,2549.0,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751952626284,30.84533719,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952626484,27.3089,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952627187,28.80946725,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952627388,27.3089,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952628491,28.8094777,2549.1,2549.0,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751952628684,27.3089,2549.1,2549.0,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751952630889,27.3089,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952633990,27.3089,2549.1,2549.0,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751952634294,0.6749,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952634789,1.972,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952635490,3.49011194,2549.1,2549.0,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751952635882,0.6749,2549.1,2549.0,4.6623924]
["bitfinex-derivatives","ETHF0:USTF0",1751952636085,2.19299524,2549.1,2549.0,4.6623924]
["bitfinex-derivatives","ETHF0:USTF0",1751952636993,0.6749,2549.1,2549.0,4.6623924]
["bitfinex-derivatives","ETHF0:USTF0",1751952637386,1.9491,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952637593,30.77512337,2549.4,2549.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751952638794,31.55959337,2549.4,2549.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751952638989,31.55959337,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952639590,0.78452,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952639790,7.52868577,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751952640893,7.52868577,2549.3,2549.0,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751952640894,0.78459,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952641191,31.77775577,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952641594,33.83205577,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952642294,33.83566152,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952643995,34.81756152,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952644195,33.83566152,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751952644890,34.03297152,2549.1,2548.5,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1751952645194,2.1671424,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751952645394,28.15472912,2548.9,2548.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751952645594,29.43992912,2548.9,2548.8,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751952647098,29.43992912,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751952647899,30.22454912,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751952648099,30.22342853,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751952648701,30.89832853,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751952651199,0.78467,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952651395,3.52447,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751952652601,0.7847,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952652801,29.3916,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952654604,33.2856,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952655399,32.5009,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952655601,5.8669,2548.7,2548.6,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751952655804,31.168,2548.7,2548.6,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751952655999,31.168,2548.7,2548.6,3.10829]
["bitfinex-derivatives","ETHF0:USTF0",1751952656204,32.5378,2548.7,2548.6,3.10829]
["bitfinex-derivatives","ETHF0:USTF0",1751952656401,32.5378,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952656800,33.32248,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952657003,34.84318414,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952657304,34.05850414,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952658106,34.05950414,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952658806,32.5388,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952659703,33.32348,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952660607,28.6448,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952660808,29.42948,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952661008,28.6448,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952661308,29.42948,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952661809,28.6448,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952662307,29.42948,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952665308,30.95014484,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952667213,30.16546484,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952671716,3.53046484,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952671917,30.16546484,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952672119,1.52066484,2548.7,2548.6,4.6316324]
["bitfinex-derivatives","ETHF0:USTF0",1751952672517,28.15566484,2548.7,2548.6,4.6316324]
["bitfinex-derivatives","ETHF0:USTF0",1751952674616,1.52066484,2548.7,2548.6,4.6316324]
["bitfinex-derivatives","ETHF0:USTF0",1751952674821,28.15566484,2548.7,2548.6,4.6316324]
["bitfinex-derivatives","ETHF0:USTF0",1751952675720,28.79566484,2548.7,2548.6,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751952676023,28.79566484,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952676922,29.58035484,2548.7,2548.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751952677222,31.53405484,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952677422,0.78473,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751952677617,4.24209484,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751952677815,0.78475,2548.5,2548.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751952678016,30.23611484,2548.5,2548.4,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751952678220,30.09136484,2548.5,2548.4,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751952679723,30.87611484,2548.5,2548.4,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751952681125,30.09136484,2548.5,2548.4,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751952683531,30.09136484,2548.5,2548.4,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751952683827,30.87611484,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751952684033,0.7848,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751952684232,4.98516484,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751952684826,5.18726484,2548.4,2547.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751952685128,0.78486,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952685433,1.44986,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952685632,2.75996,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952685931,3.74686,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952686231,7.44276573,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952687033,11.33676573,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952687427,10.34986573,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952688733,11.33679573,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952690233,0.78496,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751952690435,30.2541024,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751952690634,30.2541024,2547.9,2547.8,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751952690932,1.3693,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751952691131,36.2603,2548.0,2547.9,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1751952691327,36.2603,2548.0,2547.9,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751952691633,38.45370444,2548.0,2547.9,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751952692128,39.23860444,2548.0,2547.9,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751952692328,30.20070444,2548.0,2547.9,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751952693134,28.83102465,2548.0,2547.9,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751952693333,8.9032,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952693334,0.6502,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952693534,37.20466114,2548.1,2548.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751952694132,37.20459694,2548.1,2548.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751952694530,37.86959694,2548.1,2548.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751952694732,28.16772694,2548.1,2548.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751952694934,3.894,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952695237,32.06226744,2548.2,2548.1,4.6526124]
["bitfinex-derivatives","ETHF0:USTF0",1751952695635,30.534,2548.2,2548.1,4.6526124]
["bitfinex-derivatives","ETHF0:USTF0",1751952696435,3.894,2548.2,2548.1,4.6526124]
["bitfinex-derivatives","ETHF0:USTF0",1751952696636,30.534,2548.2,2548.1,4.6526124]
["bitfinex-derivatives","ETHF0:USTF0",1751952698844,26.64,2548.2,2548.1,4.6526124]
["bitfinex-derivatives","ETHF0:USTF0",1751952699540,26.64,2548.2,2548.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751952699740,27.305,2548.2,2548.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751952700636,28.08984,2548.2,2548.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751952700835,29.41194,2548.2,2548.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751952701146,0.78487,2548.1,2548.0,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1751952701345,2.77197,2548.1,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751952701545,2.77197,2548.1,2548.0,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751952701744,4.9391124,2548.1,2548.0,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751952702045,0.7849,2548.0,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751952702247,30.0802,2548.0,2547.9,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751952703941,29.2953,2548.0,2547.9,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751952704339,29.2953,2548.0,2547.9,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751952704645,30.0802,2548.0,2547.9,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751952706641,29.2953,2548.0,2547.9,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751952707146,30.0802,2548.0,2547.9,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751952707347,30.82315096,2548.0,2547.9,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751952707551,31.60805096,2548.0,2547.9,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751952707746,31.60805096,2548.0,2547.9,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751952708246,31.60805096,2548.0,2547.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751952708444,0.78493,2547.9,2547.8,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751952708751,0.78498,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751952708944,27.42498,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751952709245,28.74028,2547.8,2547.7,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751952710049,28.74026,2547.8,2547.7,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751952710645,30.26911805,2547.8,2547.7,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751952711447,0.78499,2547.7,2547.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751952711749,2.81089,2547.7,2547.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751952712145,2.81089,2547.7,2547.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751952712344,3.48819,2547.7,2547.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751952712543,2.7032,2547.7,2547.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751952713449,4.23281336,2547.7,2547.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751952713949,2.7032,2547.7,2547.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751952714451,4.23273495,2547.7,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952715351,2.7032,2547.7,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952716746,29.3452,2547.7,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952716947,2.7032,2547.7,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952717152,28.6449,2547.7,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952719556,2.0029,2547.7,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952719747,4.67892,2548.0,2547.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751952719748,3.894,2548.0,2547.6,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1751952719944,3.894,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751952720253,32.06635916,2548.0,2547.9,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751952720557,5.42435916,2548.0,2547.9,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751952720756,32.06735916,2548.0,2547.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751952720951,6.10165916,2548.0,2547.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751952721153,32.06835916,2548.0,2547.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751952721457,30.538,2548.0,2547.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751952722856,8.255,2548.4,2548.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751952723159,36.42808774,2548.4,2548.3,4.5761524]
["bitfinex-derivatives","ETHF0:USTF0",1751952723357,28.18008774,2548.4,2548.3,4.5761524]
["bitfinex-derivatives","ETHF0:USTF0",1751952724156,28.18008774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952725058,1.53008774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952725257,28.17908774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952726361,28.85638774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952726659,28.17908774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952726859,28.85638774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952729161,30.26858774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952730158,30.26858774,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952732664,30.26858774,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952735564,31.05336774,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952737467,31.05287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952738160,31.05287181,2548.4,2548.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751952738365,4.40387181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952738666,31.04287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952739168,30.25809181,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952739962,31.04287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952741070,30.25809181,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952741668,31.04287181,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952743671,30.25809181,2548.4,2548.3,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751952744373,31.04287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952745673,30.25809181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952745975,31.04287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952746176,30.25809181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952746766,31.04287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952746970,30.25809181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952747164,31.04287181,2548.4,2548.3,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751952747366,0.78481,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751952747578,6.51514421,2548.3,2548.2,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1751952748676,5.83324421,2548.3,2548.2,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1751952748874,6.71913421,2548.3,2547.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751952749068,6.71913421,2548.3,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751952749069,0.78488,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751952749271,2.99637181,2548.1,2548.0,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751952749576,4.34807181,2548.1,2548.0,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751952750081,4.34807181,2548.1,2548.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751952750282,0.7849,2548.0,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751952750478,0.78493,2547.9,2547.8,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751952750678,2.95562181,2547.9,2547.8,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1751952750876,4.16149181,2547.9,2547.8,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1751952751078,3.47959181,2547.9,2547.8,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1751952751581,4.16149181,2547.9,2547.8,3.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751952752780,4.94642181,2547.9,2547.8,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1751952753684,4.94642181,2547.9,2547.8,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1751952754781,0.78501,2547.7,2547.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751952754981,54.06901,2547.7,2547.6,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751952755382,55.35001,2547.7,2547.6,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751952758079,55.35001,2547.7,2547.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751952758478,55.5538,2547.7,2547.2,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1751952758679,0.78507,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751952758878,54.75297,2547.5,2547.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751952759178,55.39997,2547.5,2547.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751952759379,54.6149,2547.5,2547.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751952761888,54.6149,2547.5,2547.4,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751952766894,54.6149,2547.5,2547.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751952768588,54.6149,2547.5,2547.4,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751952768990,54.6149,2547.5,2547.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751952769491,54.6149,2547.5,2547.4,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751952772496,53.286,2547.5,2547.4,4.6617124]
["bitfinex-derivatives","ETHF0:USTF0",1751952774689,5.2418,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751952774896,1.55388251,2547.9,2547.8,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751952775092,28.19988251,2547.9,2547.8,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751952775297,26.646,2547.9,2547.8,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1751952775795,8.256,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952775996,36.45618909,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952776192,1.55418909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952776395,28.85438909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952776592,28.20018909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952776797,2.20838909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952776998,28.85438909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952777499,2.20838909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952777694,28.85438909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952778198,2.20838909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952778400,28.85238909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952780503,30.20718909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952780703,3.56318909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952780904,30.20618909,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952785307,30.20515838,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952786906,30.20515838,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952787408,30.99002838,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952787609,30.20515838,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952787812,32.37230078,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952788315,33.15717078,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952788810,30.8191424,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952789007,32.37152117,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952789208,30.8191424,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952793318,32.37180741,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952793617,32.37180741,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952793916,32.37180741,2548.1,2548.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751952794522,32.37180741,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952796214,3.56166501,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952796420,27.9958,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952796620,26.641,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952797420,27.2952,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952797615,27.9496,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952797921,28.6038,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952798614,1.9628,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952798820,28.6028,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952800221,30.15661078,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952801423,3.51661078,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952801624,30.15661078,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952804528,30.15561078,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952805228,3.51661078,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952805428,30.15561078,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952806731,30.15828398,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952807233,3.51928398,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952807433,30.15828398,2548.1,2548.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751952810335,29.50408398,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751952810525,28.19548398,2548.1,2548.0,2.9520424]
["bitfinex-derivatives","ETHF0:USTF0",1751952810731,1.3579,2548.5,2548.1,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1751952810930,1.3579,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952811134,29.55221304,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751952811331,29.55221304,2548.5,2548.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1751952812331,28.19431304,2548.5,2548.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1751952812533,28.19431304,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952812936,2.21981304,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952813234,28.19431304,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952814035,28.85620588,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952814434,28.85520588,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952815834,28.19170588,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952819242,26.637,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952819540,27.3005,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952820139,26.637,2548.5,2548.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751952820341,2.0628,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952820640,30.91238851,2548.7,2548.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751952823939,30.24888851,2548.7,2548.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751952824139,30.91138851,2548.7,2548.6,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1751952824446,4.27838851,2548.7,2548.6,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1751952824640,30.91138851,2548.7,2548.6,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1751952825444,4.27838851,2548.7,2548.6,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1751952825645,30.91038851,2548.7,2548.6,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1751952826141,30.91038851,2548.7,2548.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751952829951,30.91038851,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952830141,31.69507851,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952831247,30.91038851,2548.7,2548.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751952831455,30.91038851,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952831649,31.69507851,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952832050,30.91038851,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952832246,30.91038851,2548.7,2548.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751952834852,32.64521533,2548.7,2548.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751952840057,33.42990533,2548.7,2548.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751952840255,32.64521533,2548.7,2548.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751952840459,32.64221533,2548.7,2548.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751952846454,0.78475,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952846658,5.35963851,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751952848167,0.78479,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952848468,32.68660533,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952851369,33.67540533,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952851666,32.68660533,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952851855,32.68660533,2548.5,2548.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751952852061,2.51964682,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952852265,31.37493533,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952852569,32.66743533,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952852867,33.1019915,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952855466,32.3171715,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952856067,33.1019815,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952856866,32.3171715,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952857061,33.1019815,2548.3,2548.2,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952857366,0.78487,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952857666,3.62985851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952858263,3.62985851,2548.2,2548.1,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751952860673,3.62985851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952860868,4.30335851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952861066,3.62985851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952861365,4.30335851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952861671,4.30335851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952866474,2.84498851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952867173,3.62982851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952867374,2.84498851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952868270,3.62982851,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952868470,4.30332851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952868671,3.62982851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952868976,2.84498851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952869174,3.51848851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952869775,4.30332851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952870072,3.51848851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952872071,4.30332851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952872475,3.51848851,2548.2,2548.1,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751952872776,3.51848851,2548.2,2548.1,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751952872976,28.85458851,2548.2,2548.1,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751952874567,2.22558851,2548.2,2548.1,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751952874774,28.85358851,2548.2,2548.1,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751952876071,0.6735,2548.2,2548.1,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751952876271,3.894,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751952876482,3.894,2548.3,2548.2,4.52673853]
["bitfinex-derivatives","ETHF0:USTF0",1751952876680,3.894,2548.3,2548.2,5.51263853]
["bitfinex-derivatives","ETHF0:USTF0",1751952878789,3.894,2548.3,2548.2,5.94565645]
["bitfinex-derivatives","ETHF0:USTF0",1751952879388,8.251,2548.6,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952879589,37.10780777,2548.6,2548.5,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751952879784,36.43430777,2548.6,2548.5,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751952880084,36.43430777,2548.6,2548.5,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751952880388,38.46460777,2548.6,2548.5,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751952882691,28.85480777,2548.6,2548.5,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751952883486,30.26610777,2548.6,2548.5,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751952886094,30.26610777,2548.6,2548.5,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751952886293,31.05082777,2548.6,2548.5,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751952887396,30.26610777,2548.6,2548.5,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751952887593,0.78477,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751952887797,7.21289422,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751952888197,8.20169422,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751952891097,0.78482,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751952891300,0.78485,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751952891492,0.78487,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952891692,33.88029422,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952896702,42.12929422,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952896899,2.20910777,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952897206,37.08210777,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952897398,38.38300777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952897794,36.42930777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952897998,36.42930777,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952898202,36.42930777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952898503,39.02470777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952898704,38.37190777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952898904,39.02470777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952899300,38.37190777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952899500,39.02470777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952901607,41.97786422,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952902908,41.97786422,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952903105,41.97786422,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952903608,41.19302422,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751952904408,41.19302422,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952907607,41.19302422,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952909409,41.19302422,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952910303,41.97786422,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952910509,41.19302422,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952910905,4.15170777,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952911208,28.17952764,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952911403,28.83232764,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952911806,28.17952764,2548.2,2548.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1751952912103,28.83232764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952912706,30.19052764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952920210,33.14368409,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952920415,32.35884409,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952926123,30.19052764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952926722,30.19052764,2548.2,2548.1,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1751952930524,28.83232764,2548.2,2548.1,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1751952935021,29.61716764,2548.2,2548.1,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1751952935427,30.99646764,2548.2,2548.1,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1751952935627,30.99646764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952935827,31.68736764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952937029,30.90252764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952937529,31.68736764,2548.2,2548.1,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751952941332,31.68736764,2548.2,2548.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751952941629,0.7849,2548.0,2547.9,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751952941828,55.51014051,2548.0,2547.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751952942030,2.52024027,2547.8,2547.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751952942229,57.33831231,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952942426,58.70451231,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952942628,57.91955231,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952943733,58.70451231,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952944425,57.91955231,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952944835,58.35437522,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952945333,56.78030318,2547.8,2547.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751952945828,56.78030318,2547.8,2547.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751952946031,56.18326065,2547.8,2547.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751952946332,12.00638065,2547.7,2547.5,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1751952946533,1.57306065,2547.6,2547.5,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1751952946733,28.19606065,2547.6,2547.5,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1751952947229,28.19606065,2547.6,2547.5,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751952948228,28.90356065,2547.6,2547.5,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751952948428,29.68858065,2547.6,2547.5,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751952948633,30.94156065,2547.6,2547.5,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1751952948934,4.52143654,2548.1,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751952949135,37.8672142,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751952949440,39.9762142,2548.0,2547.9,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1751952949936,39.2687142,2548.0,2547.9,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1751952950328,39.9568142,2548.0,2547.9,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1751952950734,39.1719042,2548.0,2547.9,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1751952950934,39.9568042,2548.0,2547.9,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1751952952534,39.9568042,2548.0,2547.9,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751952952941,39.9568042,2548.0,2547.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751952953141,0.78493,2547.9,2547.8,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751952953336,6.53713738,2547.9,2547.8,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751952953735,5.84903738,2547.9,2547.8,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751952953934,6.53713738,2547.9,2547.8,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751952954134,6.53713738,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751952954340,0.78505,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751952954540,29.57915318,2547.6,2547.5,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952954842,30.26725318,2547.6,2547.5,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952955039,30.26725318,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751952955441,30.26725318,2547.6,2547.5,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952955647,31.58575318,2547.6,2547.5,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952957050,28.6306,2547.6,2547.5,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952957543,4.5765,2547.7,2547.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751952957749,57.145,2547.7,2547.6,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952957950,57.145,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952962255,53.251,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952963354,54.03599,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952964053,55.35789,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952967959,54.5729,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952970155,56.15587998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952973560,2.90487998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952973863,28.20797998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952975664,1.58297998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952975865,28.20797998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952976265,28.89607998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952976666,28.20797998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952976864,28.89607998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952977167,28.20797998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952977364,30.20147998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952977569,3.57647998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952977764,29.51337998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952978567,30.20147998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952978769,33.15657316,2547.7,2547.6,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952978970,32.37158316,2547.7,2547.6,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751952979971,32.37158316,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952980162,33.15657316,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952980768,32.37158316,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952981072,30.20147998,2547.7,2547.6,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751952983474,1.58297998,2547.7,2547.6,4.65992318]
["bitfinex-derivatives","ETHF0:USTF0",1751952983679,2.35133336,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751952983871,3.01383336,2548.6,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952984070,28.71814,2548.6,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751952984272,1.2755,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751952984672,1.9214,2548.5,2548.4,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751952986766,1.9214,2548.5,2548.4,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751952987567,27.2875,2548.6,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751952987769,71.57106,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751952987971,98.88476,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952988267,98.88776,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952989675,98.1031,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952990073,63.2291,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952990274,90.63676,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952992879,64.01376,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952993077,90.63376,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952993483,64.01376,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952993683,90.63276,2548.8,2548.7,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751952995085,90.63276,2548.8,2548.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751952995385,0.78469,2548.7,2548.6,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751952995579,2.05839,2548.7,2548.6,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751952995784,4.87439318,2548.7,2548.6,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751952996182,4.22849318,2548.7,2548.6,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751952996386,4.87439318,2548.7,2548.6,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751952998987,4.87439318,2548.7,2548.6,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751953001489,4.08970318,2548.7,2548.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953001688,30.70670318,2548.7,2548.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953002188,31.49139318,2548.7,2548.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953002691,30.70670318,2548.7,2548.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953002990,31.49139318,2548.7,2548.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953003891,1.9196,2548.7,2548.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953004093,61.9457,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751953004295,61.254,2548.8,2548.7,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751953004493,0.6363,2549.2,2549.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751953004690,27.8992,2549.2,2549.1,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751953005189,3.45530318,2549.4,2549.1,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751953005190,1.2852,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751953005393,6.30253937,2549.4,2549.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751953005588,32.92553937,2549.4,2549.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751953008991,6.30253937,2549.4,2549.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751953009189,30.74743619,2549.4,2549.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751953009590,30.74743619,2549.4,2549.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1751953010591,29.1824,2549.4,2549.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751953011192,4.13173791,2549.4,2549.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751953011497,3.894,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751953011795,71.65310318,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953011985,99.82929618,2549.8,2549.7,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1751953012191,72.339793,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953012390,98.953793,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953012791,72.339793,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953012990,98.953793,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953014594,98.950793,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953015299,90.703793,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953016200,89.1396,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953016702,27.9026,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953017194,28.579,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953017392,27.9026,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953017599,28.579,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953017999,1.969,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953018200,28.577,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953019804,1.969,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953020004,26.608,2549.8,2549.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751953020497,2.17010318,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953020702,20.0,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953020902,47.2834,2550.0,2549.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751953021203,46.607,2550.0,2549.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751953021602,47.9888,2550.0,2549.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751953022305,47.9888,2550.0,2549.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751953022801,22.94125993,2550.0,2549.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751953023099,21.55945993,2550.0,2549.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751953023304,20.0,2550.0,2549.9,9.62361318]
["bitfinex-derivatives","ETHF0:USTF0",1751953023597,20.0,2550.0,2549.9,10.93471318]
["bitfinex-derivatives","ETHF0:USTF0",1751953027304,20.0,2550.0,2549.9,9.62361318]
["bitfinex-derivatives","ETHF0:USTF0",1751953028495,20.0,2550.0,2549.9,4.62361318]
["bitfinex-derivatives","ETHF0:USTF0",1751953030803,20.0,2550.0,2549.9,5.99221318]
["bitfinex-derivatives","ETHF0:USTF0",1751953031307,20.0,2550.0,2549.9,4.62361318]
["bitfinex-derivatives","ETHF0:USTF0",1751953034906,17.58743,2550.0,2549.9,5.99321318]
["bitfinex-derivatives","ETHF0:USTF0",1751953035100,16.71964,2550.0,2549.9,10.99321318]
["bitfinex-derivatives","ETHF0:USTF0",1751953035307,16.71964,2550.0,2549.9,9.62361318]
["bitfinex-derivatives","ETHF0:USTF0",1751953035912,16.71964,2550.0,2549.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751953038706,17.39604,2550.0,2549.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751953039010,17.39604,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953039210,17.39604,2550.0,2549.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751953039408,19.39224,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953039912,19.39224,2550.0,2549.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751953045509,19.39224,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953045704,21.16343,2550.0,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953045909,1.2711,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953046102,1.9614,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953046710,2.74571,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953047013,0.78436,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751953047215,2.74576,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751953047410,1.9614,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751953047910,3.73264,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751953048115,0.78439,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953048316,6.58289318,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953048916,6.58287318,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953050111,4.81160318,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953050316,2.6415,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953051313,3.42587,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953051713,4.41277,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953051914,3.6284,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953052620,2.6415,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953052814,3.6284,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953053617,2.6415,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953054018,2.6415,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953054209,2.6415,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751953054414,2.6415,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953058319,3.42587,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953058721,2.6415,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953061423,1.9512,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953061821,2.73557,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953062021,3.42587,2549.7,2549.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751953062220,5.79850318,2549.7,2549.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751953062426,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751953062624,1.47478,2549.4,2549.3,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751953062819,3.54668,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751953063122,3.54668,2549.4,2549.3,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751953063321,0.7845,2549.3,2549.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751953063518,5.02520318,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751953064423,4.24070318,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751953064623,4.24070318,2549.3,2549.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751953065319,2.0706,2549.3,2549.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751953066623,5.02520318,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751953066823,4.24070318,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751953067022,2.0706,2549.3,2549.2,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751953067421,2.8551,2549.3,2549.2,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751953068725,0.78456,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751953068913,4.97026318,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751953070521,5.95716318,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751953072025,0.78461,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751953072226,31.25481318,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751953072625,0.78468,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953072825,3.63798318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953073226,4.28648318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953074020,2.81860318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953074222,3.60326318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953074422,4.94096318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953074622,5.62416318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953075430,4.94096318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953075727,5.62416318,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751953077630,0.78469,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751953077831,30.48579,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751953078031,0.78475,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751953078227,2.86845,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751953078427,2.18525,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751953078623,2.86845,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751953078832,9.13520318,2548.6,2548.1,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751953079129,9.13520318,2548.6,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953079130,0.78484,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953079334,27.41984,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953079522,28.76934,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953079725,29.45254,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953080126,28.76934,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953080331,29.45254,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751953080723,37.5617,2548.3,2547.6,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751953080922,2.17010318,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751953081123,26.646,2548.0,2547.9,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751953081634,27.9955,2548.0,2547.9,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751953081823,28.7804,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751953082029,0.78496,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751953082327,0.78496,2547.8,2547.7,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1751953082530,0.78496,2547.8,2547.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751953082729,0.78499,2547.7,2547.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751953082926,0.78499,2547.7,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751953082927,0.78502,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751953083124,2.15232,2547.6,2547.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751953083322,1.3673,2547.6,2547.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751953083728,1.3673,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751953083935,2.0505,2547.6,2547.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751953084130,1.3673,2547.6,2547.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751953084634,2.0505,2547.6,2547.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751953086036,2.0505,2547.6,2547.5,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751953086933,0.6832,2547.6,2547.5,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751953093132,3.894,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751953093433,39.5889,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751953093638,39.5889,2548.0,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751953093639,40.4746,2548.0,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751953093832,0.78502,2547.6,2547.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751953094038,0.78506,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751953094239,3.55896,2547.5,2547.4,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751953094640,3.55896,2547.5,2547.4,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751953095346,3.55896,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751953095850,3.7613,2547.5,2546.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751953096049,0.78514,2547.3,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751953096438,2.19244,2547.3,2547.2,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751953096645,2.87564,2547.3,2547.2,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751953099248,2.87564,2547.3,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751953099451,2.87564,2547.3,2547.2,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751953104751,2.87564,2547.3,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751953105755,2.87564,2547.3,2547.2,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751953106553,2.0905,2547.3,2547.2,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751953106854,28.13532,2547.3,2547.2,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751953107252,28.91262853,2547.3,2547.2,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751953107558,28.23142853,2547.3,2547.2,4.67122318]
["bitfinex-derivatives","ETHF0:USTF0",1751953108447,29.01654853,2547.3,2547.2,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751953108851,29.67014853,2547.3,2547.2,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751953109052,29.01654853,2547.3,2547.2,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751953109252,30.97904853,2547.3,2547.2,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751953110460,30.97904853,2547.3,2547.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751953111355,30.97904853,2547.3,2547.2,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1751953111554,30.97904853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953111955,28.22542853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953118764,29.66414853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953118966,28.87902853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953119161,28.22542853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953119362,28.87902853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953120668,29.66414853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953120867,28.87902853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953121863,2.21602853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953122064,28.86902853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953128871,29.65414853,2547.3,2547.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751953129176,31.01234853,2547.3,2547.2,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1751953129673,30.22722853,2547.3,2547.2,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1751953129874,31.01234853,2547.3,2547.2,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1751953130070,31.01234853,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751953130466,31.01234853,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953133275,31.01234853,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751953134376,31.01234853,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953139878,31.01234853,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751953141480,31.01234853,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953142782,30.22722853,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953142977,31.01234853,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953143282,30.22722853,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953145188,31.01234853,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953145688,30.22722853,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953146188,31.01234853,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953146387,30.22722853,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953146588,31.01234853,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953146988,28.6648,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953147189,31.01825306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953147990,31.01825306,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953150387,30.23313306,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953150791,30.23313306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953150994,2.22193306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953151194,29.64405306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953151395,28.85893306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953152496,31.04295306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953152997,31.04295306,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953153198,31.04295306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953153199,28.85893306,2547.3,2547.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751953153592,30.25783306,2547.3,2547.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751953153793,31.04295306,2547.3,2547.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751953153999,33.21305624,2547.3,2547.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751953155294,0.78518,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751953155490,5.08351306,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953156296,5.08351306,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751953156695,5.08351306,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953157000,4.39851306,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953157200,3.51518,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953157401,5.0838319,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953158403,5.0838319,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751953158896,5.08392823,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751953160001,5.08392823,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953160002,4.39892823,2547.2,2547.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751953160201,5.05992823,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751953160405,5.05992823,2547.2,2547.1,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751953160599,5.05992823,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751953161503,5.0598052,2547.2,2547.1,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751953161805,13.3138052,2547.2,2547.1,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751953162107,13.3138052,2547.2,2547.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751953162108,0.78518,2547.1,2547.0,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1751953162299,57.6113052,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953162901,56.1651252,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953163702,56.9503052,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953164098,56.9503052,2547.1,2547.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751953164501,56.1651252,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953165202,56.9503052,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953165496,56.1651252,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953166401,56.9503052,2547.1,2547.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751953167207,0.78523,2547.0,2546.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751953167405,53.936,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953167802,55.221,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953168411,55.8589,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953168611,56.64414,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953169116,58.2132459,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953169305,56.64414,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953169809,58.21313975,2546.9,2546.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751953170607,58.2130148,2546.9,2546.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751953171213,56.64414,2546.9,2546.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751953171708,56.64414,2546.9,2546.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751953171903,58.2129383,2546.9,2546.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751953172709,57.4276983,2546.9,2546.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751953173214,58.2129383,2546.9,2546.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751953173410,57.4276983,2546.9,2546.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751953173609,57.4276983,2546.9,2546.8,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751953174615,56.7897983,2546.9,2546.8,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1751953174821,55.5047983,2546.9,2546.8,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1751953179619,56.2900383,2546.9,2546.8,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1751953183322,9.5457,2547.1,2547.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751953183511,37.75543904,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953183717,39.20163904,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953192827,40.93856512,2547.1,2547.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751953195628,40.93856512,2547.1,2547.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751953196230,40.93856512,2547.1,2547.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751953196528,40.93856512,2547.1,2547.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751953197631,40.93856512,2547.1,2547.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751953203533,40.93856512,2547.1,2547.0,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751953204932,40.93856512,2547.1,2547.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751953205333,40.93556512,2547.1,2547.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751953205527,40.93556512,2547.1,2547.0,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751953207538,40.93556512,2547.1,2547.0,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751953208733,38.41343904,2547.1,2547.0,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751953209429,2.23273904,2547.1,2547.0,4.22553608]
["bitfinex-derivatives","ETHF0:USTF0",1751953209630,1.57173904,2547.1,2547.0,4.22553608]
["bitfinex-derivatives","ETHF0:USTF0",1751953209831,28.20673904,2547.1,2547.0,4.22553608]
["bitfinex-derivatives","ETHF0:USTF0",1751953213233,26.635,2547.1,2547.0,4.22553608]
["bitfinex-derivatives","ETHF0:USTF0",1751953220341,26.635,2547.1,2547.0,2.52213608]
["bitfinex-derivatives","ETHF0:USTF0",1751953222335,26.635,2547.1,2547.0,4.18583608]
["bitfinex-derivatives","ETHF0:USTF0",1751953223742,6.00969,2547.4,2547.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751953224043,43.15242457,2547.4,2547.3,3.19434608]
["bitfinex-derivatives","ETHF0:USTF0",1751953224244,42.46522457,2547.4,2547.3,3.19434608]
["bitfinex-derivatives","ETHF0:USTF0",1751953226542,42.46522457,2547.4,2547.3,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751953230046,7.58122457,2547.4,2547.3,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751953230238,6.79613457,2547.4,2547.3,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751953230439,3.58933457,2547.4,2547.3,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751953230638,30.22033457,2547.4,2547.3,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751953231444,30.22033457,2547.4,2547.3,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751953231638,1.57153457,2547.4,2547.3,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751953231849,1.2785,2547.8,2547.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751953232039,28.5967,2547.8,2547.7,3.19421608]
["bitfinex-derivatives","ETHF0:USTF0",1751953232341,27.9095,2547.8,2547.7,3.19421608]
["bitfinex-derivatives","ETHF0:USTF0",1751953232539,27.9095,2547.8,2547.7,4.18561608]
["bitfinex-derivatives","ETHF0:USTF0",1751953232739,0.6521,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751953232945,2.34104558,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751953233243,29.2488,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751953233943,29.2488,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953234741,29.2468,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953236543,31.41594644,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953238849,33.75699202,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953239050,31.41594644,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953241755,4.78694644,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953241956,31.41094644,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953243259,35.30494644,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953243752,36.8607681,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953249664,9.5846681,2548.3,2548.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751953249971,5.44982166,2548.3,2548.2,4.61768644]
["bitfinex-derivatives","ETHF0:USTF0",1751953250165,32.0709699,2548.3,2548.2,4.61768644]
["bitfinex-derivatives","ETHF0:USTF0",1751953250366,61.268,2548.7,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751953250567,61.268,2548.7,2548.6,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751953250767,64.19904903,2548.7,2548.6,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1751953250969,62.82374903,2548.7,2548.6,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1751953251165,2.34104558,2549.3,2548.6,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1751953251366,29.55109363,2549.2,2549.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751953251659,1.55479363,2549.2,2549.1,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1751953251858,61.249,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953252068,90.79897749,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953252369,92.96812393,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953252871,93.75253393,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953253070,92.96812393,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953253364,91.41344644,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953254060,91.41344644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953255669,92.40074644,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953255866,93.18515644,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953256067,92.40074644,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953256371,92.40074644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953257070,93.18515644,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751953258174,62.6243,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953258470,89.2373,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953258971,62.6243,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953259175,8.248,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953259472,34.86,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953260165,35.5151,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953260368,34.86,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953260562,35.5151,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953260861,35.5151,2549.8,2549.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1751953261063,8.9031,2549.8,2549.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1751953261266,35.5121,2549.8,2549.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1751953262268,8.9031,2549.8,2549.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1751953262468,35.5121,2549.8,2549.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1751953264869,20.61364,2550.0,2549.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751953265069,47.22064,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953265270,49.16914,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953265774,49.95343,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953266274,46.05943,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953266475,45.27514,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953266674,46.05943,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953269371,19.45243,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953269575,46.05743,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953270272,48.22657644,2550.0,2549.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751953278178,47.44228644,2550.0,2549.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751953278377,47.44228644,2550.0,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751953278378,0.78443,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751953278583,29.55558644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953278880,31.57208644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953279080,32.22718644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953279483,31.44274644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953279879,32.22715644,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953280082,33.77362604,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953280280,30.8200696,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953280780,30.1220696,2549.6,2549.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751953280972,28.8025696,2549.6,2549.5,3.60548644]
["bitfinex-derivatives","ETHF0:USTF0",1751953281172,27.2561,2549.6,2549.5,3.60548644]
["bitfinex-derivatives","ETHF0:USTF0",1751953281376,0.6551,2549.6,2549.5,3.60548644]
["bitfinex-derivatives","ETHF0:USTF0",1751953281785,0.7017,2549.8,2549.5,2.16914644]
["bitfinex-derivatives","ETHF0:USTF0",1751953282087,28.15162222,2549.7,2549.6,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751953282385,26.602,2549.7,2549.6,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751953282686,3.894,2549.9,2549.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751953282876,32.04576995,2549.9,2549.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751953283477,32.04576995,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953283677,32.04576995,2549.9,2549.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751953285086,32.68836995,2549.9,2549.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751953287687,30.08236995,2549.9,2549.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751953291292,32.25151639,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953294195,30.08236995,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953294887,28.5326,2549.9,2549.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751953295094,30.0844049,2549.9,2549.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751953300697,30.08577603,2549.9,2549.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751953301798,30.08577603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953304801,30.87009603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953304999,30.08577603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953307103,30.87009603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953307605,30.08577603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953308506,30.87009603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953309106,30.08577603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953309306,30.87009603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953310007,30.08577603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953310306,30.87009603,2549.9,2549.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751953311106,33.03924247,2549.9,2549.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751953311307,32.25492247,2549.9,2549.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751953311506,33.03924247,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953313409,32.25492247,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953314205,33.03924247,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953314411,32.25492247,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953315613,30.08577603,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953316611,30.08277603,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953317914,30.86709603,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953318211,30.86745858,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953319010,30.08313858,2549.9,2549.8,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751953320308,33.23858502,2549.9,2549.5,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1751953320509,2.87613858,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953320814,2.87613858,2549.8,2549.7,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751953321002,1.55353858,2549.8,2549.7,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751953321403,2.20613858,2549.8,2549.7,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751953321806,28.15953858,2549.8,2549.7,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751953322212,28.15953858,2549.8,2549.7,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1751953323814,28.81260273,2549.8,2549.7,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1751953324213,28.81260273,2549.8,2549.7,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1751953324413,28.81260273,2549.8,2549.7,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1751953324616,30.14300273,2549.8,2549.7,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1751953324917,30.14300273,2549.8,2549.7,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1751953325120,30.84130273,2549.8,2549.7,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1751953329625,31.62565273,2549.8,2549.7,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1751953330126,30.84130273,2549.8,2549.7,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1751953330425,31.62565273,2549.8,2549.7,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1751953332227,31.62565273,2549.8,2549.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751953332422,0.78443,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953332623,5.8481858,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751953335029,5.8481858,2549.7,2549.3,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1751953335030,5.0637558,2549.7,2549.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751953335229,30.21384273,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751953335423,30.21384273,2549.6,2549.5,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751953336930,30.86644273,2549.6,2549.5,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751953337126,30.21384273,2549.6,2549.5,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751953337327,30.86644273,2549.6,2549.5,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751953337727,30.86644273,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751953339332,30.86644273,2549.6,2549.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751953339333,31.06830273,2549.6,2549.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751953339534,2.95126307,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751953339737,31.1072658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953339935,32.5142658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953340329,33.1582658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953340831,32.5142658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953341033,33.1582658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953341441,32.5142658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953341734,33.1582658,2549.4,2549.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751953343034,33.1582658,2549.4,2549.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751953343233,33.1582658,2549.4,2549.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751953344533,32.3737558,2549.4,2549.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751953345233,33.1582258,2549.4,2549.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751953345532,6.5562258,2549.4,2549.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751953345733,1.55400273,2549.4,2549.3,4.61745307]
["bitfinex-derivatives","ETHF0:USTF0",1751953345939,28.15700273,2549.4,2549.3,4.61745307]
["bitfinex-derivatives","ETHF0:USTF0",1751953346134,3.894,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751953346336,5.44699038,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751953346637,30.507,2549.5,2549.4,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751953346838,30.507,2549.5,2549.4,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1751953347539,30.513,2549.5,2549.4,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1751953348940,30.513,2549.5,2549.4,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751953349338,30.513,2549.5,2549.4,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1751953349639,26.619,2549.5,2549.4,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1751953351342,9.5853,2549.9,2549.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751953351639,37.75605952,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953351838,38.40005952,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953352143,37.75605952,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953352641,38.40005952,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953353244,38.40005952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953353745,38.39705952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953356648,39.18137952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953356848,38.39705952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953359349,12.56637952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953359550,39.17437952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953359751,38.39005952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953360151,39.17437952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953360452,38.39005952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953361047,39.17437952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953361252,38.39005952,2549.9,2549.8,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751953363254,38.38605952,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953363554,1.55275952,2549.9,2549.8,4.61730307]
["bitfinex-derivatives","ETHF0:USTF0",1751953363755,28.15475952,2549.9,2549.8,4.61730307]
["bitfinex-derivatives","ETHF0:USTF0",1751953364156,26.602,2549.9,2549.8,4.61730307]
["bitfinex-derivatives","ETHF0:USTF0",1751953367559,27.246,2549.9,2549.8,4.61730307]
["bitfinex-derivatives","ETHF0:USTF0",1751953370159,27.246,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953370361,28.5195,2549.9,2549.8,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751953370757,0.78434,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953370952,2.71034,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953371158,2.71034,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953371363,4.26033246,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953371555,4.26033246,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953371761,7.41348553,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953372363,6.42708553,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953372567,2.82349246,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953372863,1.926,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953373662,2.71034,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953374161,1.926,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953374363,3.47734728,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953375162,1.926,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953375367,3.47789681,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953381170,3.47880115,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953384373,2.82630115,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953386676,3.47880115,2549.8,2549.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751953387765,3.47880115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953388474,4.26314115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953388672,3.47880115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953389174,4.26314115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953389364,3.47880115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953390672,4.26314115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953395377,4.26314115,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953395577,4.26314115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953397878,4.26314115,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751953398078,4.26314115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953401075,3.47880115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953401781,4.26314115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953403282,3.47880115,2549.8,2549.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751953404078,3.47880115,2549.8,2549.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751953404681,2.20530115,2549.8,2549.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751953405783,28.80530115,2549.8,2549.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751953408278,1.55280115,2549.8,2549.7,4.12391428]
["bitfinex-derivatives","ETHF0:USTF0",1751953408487,1.55280115,2549.8,2549.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751953408679,28.15180115,2549.8,2549.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751953409485,26.599,2549.8,2549.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751953409684,16.71964,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751953409992,44.87144407,2550.0,2549.9,4.14788428]
["bitfinex-derivatives","ETHF0:USTF0",1751953410184,18.27244407,2550.0,2549.9,4.14788428]
["bitfinex-derivatives","ETHF0:USTF0",1751953410387,44.87144407,2550.0,2549.9,4.14788428]
["bitfinex-derivatives","ETHF0:USTF0",1751953411388,43.31864,2550.0,2549.9,4.14788428]
["bitfinex-derivatives","ETHF0:USTF0",1751953411588,16.71964,2550.0,2549.9,4.14788428]
["bitfinex-derivatives","ETHF0:USTF0",1751953412882,16.71964,2550.0,2549.9,4.58004698]
["bitfinex-derivatives","ETHF0:USTF0",1751953414379,15.93529,2550.0,2549.9,9.58004698]
["bitfinex-derivatives","ETHF0:USTF0",1751953415188,15.93529,2550.0,2549.9,10.23974698]
["bitfinex-derivatives","ETHF0:USTF0",1751953420389,15.93529,2550.0,2549.9,5.23974698]
["bitfinex-derivatives","ETHF0:USTF0",1751953430289,15.93529,2550.0,2549.9,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1751953430488,15.93529,2550.0,2549.9,5.28264698]
["bitfinex-derivatives","ETHF0:USTF0",1751953434200,15.93529,2550.0,2549.9,5.30794698]
["bitfinex-derivatives","ETHF0:USTF0",1751953434802,15.93529,2550.0,2549.9,4.87468935]
["bitfinex-derivatives","ETHF0:USTF0",1751953436895,16.58049,2550.0,2549.9,3.22228935]
["bitfinex-derivatives","ETHF0:USTF0",1751953437095,16.58049,2550.0,2549.9,2.51658935]
["bitfinex-derivatives","ETHF0:USTF0",1751953437303,16.58049,2550.0,2549.9,3.22228935]
["bitfinex-derivatives","ETHF0:USTF0",1751953437503,16.58049,2550.0,2549.9,4.21498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953437703,16.58049,2550.0,2549.9,3.22228935]
["bitfinex-derivatives","ETHF0:USTF0",1751953437904,15.93529,2550.0,2549.9,4.21498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953438102,16.58049,2550.0,2549.9,4.21498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953438502,16.58049,2550.0,2549.9,3.22228935]
["bitfinex-derivatives","ETHF0:USTF0",1751953438702,16.58049,2550.0,2549.9,4.21498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953439202,16.58049,2550.0,2549.9,3.22228935]
["bitfinex-derivatives","ETHF0:USTF0",1751953439396,16.58049,2550.0,2549.9,4.21498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953439604,16.58049,2550.0,2549.9,3.22228935]
["bitfinex-derivatives","ETHF0:USTF0",1751953440106,15.93529,2550.0,2549.9,4.21498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953441710,15.93529,2550.0,2549.9,8.86512919]
["bitfinex-derivatives","ETHF0:USTF0",1751953444812,15.93529,2550.0,2549.9,9.29798005]
["bitfinex-derivatives","ETHF0:USTF0",1751953450812,15.93529,2550.0,2549.9,4.64784021]
["bitfinex-derivatives","ETHF0:USTF0",1751953452215,15.93529,2550.0,2549.9,9.32977157]
["bitfinex-derivatives","ETHF0:USTF0",1751953452818,14.32649,2550.0,2549.9,4.64784021]
["bitfinex-derivatives","ETHF0:USTF0",1751953453722,13.42776,2550.0,2549.9,4.64784021]
["bitfinex-derivatives","ETHF0:USTF0",1751953454914,13.42776,2550.0,2549.9,9.33035552]
["bitfinex-derivatives","ETHF0:USTF0",1751953455315,14.07296,2550.0,2549.9,9.33035552]
["bitfinex-derivatives","ETHF0:USTF0",1751953455515,13.42776,2550.0,2549.9,9.33035552]
["bitfinex-derivatives","ETHF0:USTF0",1751953456314,14.07296,2550.0,2549.9,9.33035552]
["bitfinex-derivatives","ETHF0:USTF0",1751953457022,14.07296,2550.0,2549.9,8.33765552]
["bitfinex-derivatives","ETHF0:USTF0",1751953458128,14.07296,2550.0,2549.9,9.33035552]
["bitfinex-derivatives","ETHF0:USTF0",1751953466826,14.07296,2550.0,2549.9,8.89752922]
["bitfinex-derivatives","ETHF0:USTF0",1751953468028,14.07296,2550.0,2549.9,7.90482922]
["bitfinex-derivatives","ETHF0:USTF0",1751953468221,14.07296,2550.0,2549.9,8.88772922]
["bitfinex-derivatives","ETHF0:USTF0",1751953469127,14.07296,2550.0,2549.9,4.20521391]
["bitfinex-derivatives","ETHF0:USTF0",1751953471627,13.42776,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953475333,13.42776,2550.0,2549.9,2.51661391]
["bitfinex-derivatives","ETHF0:USTF0",1751953475534,13.42776,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953480338,13.42776,2550.0,2549.9,2.51661391]
["bitfinex-derivatives","ETHF0:USTF0",1751953482439,14.10906,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953482641,13.42776,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953483339,14.10906,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953483740,13.42776,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953484639,14.10906,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953484935,13.42776,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953485243,14.10906,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953485535,12.64043,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953485736,0.44616315,2550.0,2549.9,5.89931782]
["bitfinex-derivatives","ETHF0:USTF0",1751953485937,3.15e-06,2550.0,2549.9,4.16701391]
["bitfinex-derivatives","ETHF0:USTF0",1751953488143,3.15e-06,2550.0,2549.9,10.0131487]
["bitfinex-derivatives","ETHF0:USTF0",1751953493547,1.2956,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751953493740,1.9628,2550.3,2550.2,33.77461339]
["bitfinex-derivatives","ETHF0:USTF0",1751953493946,1.9628,2550.3,2550.2,34.47981339]
["bitfinex-derivatives","ETHF0:USTF0",1751953494146,1.9628,2550.3,2550.2,33.77461339]
["bitfinex-derivatives","ETHF0:USTF0",1751953494344,1.9628,2550.3,2550.2,34.47981339]
["bitfinex-derivatives","ETHF0:USTF0",1751953494546,1.9628,2550.3,2550.2,33.77461339]
["bitfinex-derivatives","ETHF0:USTF0",1751953495148,1.9628,2550.3,2550.2,34.47981339]
["bitfinex-derivatives","ETHF0:USTF0",1751953500148,1.9628,2550.3,2550.2,35.49221339]
["bitfinex-derivatives","ETHF0:USTF0",1751953500450,1.2956,2550.3,2550.2,37.2245173]
["bitfinex-derivatives","ETHF0:USTF0",1751953501051,1.2956,2550.3,2550.2,35.49221339]
["bitfinex-derivatives","ETHF0:USTF0",1751953501854,1.9628,2550.3,2550.2,35.49221339]
["bitfinex-derivatives","ETHF0:USTF0",1751953502054,1.2956,2550.3,2550.2,35.49221339]
["bitfinex-derivatives","ETHF0:USTF0",1751953502255,1.9628,2550.3,2550.2,29.80572391]
["bitfinex-derivatives","ETHF0:USTF0",1751953503452,1.9628,2550.3,2550.2,34.47981339]
["bitfinex-derivatives","ETHF0:USTF0",1751953505655,1.2956,2550.3,2550.2,36.2121173]
["bitfinex-derivatives","ETHF0:USTF0",1751953505856,0.974,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751953506058,2.57915535,2551.8,2551.0,30.04660782]
["bitfinex-derivatives","ETHF0:USTF0",1751953506357,0.22640181,2551.8,2551.7,2.51606391]
["bitfinex-derivatives","ETHF0:USTF0",1751953506548,0.89360181,2551.8,2551.7,2.51606391]
["bitfinex-derivatives","ETHF0:USTF0",1751953506748,5.89360181,2551.8,2551.7,2.51606391]
["bitfinex-derivatives","ETHF0:USTF0",1751953507148,0.89360181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953507354,0.89360181,2551.8,2551.7,2.51606391]
["bitfinex-derivatives","ETHF0:USTF0",1751953508754,0.89360181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953508961,1.55900181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953509260,0.89180181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953509559,1.55900181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953510959,3.85120181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953512062,8.85120181,2551.8,2551.3,1.95966]
["bitfinex-derivatives","ETHF0:USTF0",1751953512261,1.3697,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953512462,5.17362935,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953512664,10.17362935,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953512863,10.95738935,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953513665,10.17362935,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953514559,3.0109,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953514764,1.3697,2551.7,2551.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751953514965,2.0369,2551.7,2551.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751953515367,1.3697,2551.7,2551.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751953515761,2.0369,2551.7,2551.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751953520666,0.6672,2551.7,2551.6,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751953524079,0.6672,2551.7,2551.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751953527874,0.6672,2551.7,2551.6,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1751953528079,0.6672,2551.7,2551.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751953532287,1.6539,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953532588,3.79066,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953532780,0.78382,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953532985,4.42622,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953533389,3.6424,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953535787,2.9652,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953536095,2.6557,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953537294,3.43949,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953537794,4.42619,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953539087,2.6557,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953539694,3.43949,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953541394,0.78385,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953541589,2.44775,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953541787,3.83055,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953542193,3.83055,2551.5,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751953542194,0.78388,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751953542394,5.99329935,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751953543595,3.83057,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751953545200,2.06,2551.4,2551.3,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751953545401,1.42551,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953545600,3.6097561,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953545800,10.0048561,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953549405,31.6698561,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953550506,32.6576561,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953550808,31.6897561,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953551007,30.9926561,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953551210,1.01015181,2551.8,2551.5,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1751953551405,28.95119488,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953551609,29.64829488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953551811,28.95119488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953552010,29.64829488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953552309,29.64929488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953552709,30.92479488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953558015,30.92479488,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953559423,4.26279488,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953559617,30.92379488,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953559810,30.92379488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953560210,4.26279488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953560414,29.64729488,2551.7,2551.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751953560817,2.20353488,2551.7,2551.6,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751953561012,28.86353488,2551.7,2551.6,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751953561314,2.20353488,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953561618,28.86253488,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953562415,28.85953488,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953563314,2.20353488,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953563509,28.86053488,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953563914,27.3541,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953564111,2.20508503,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953564314,28.16398503,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953564715,1.50798503,2551.7,2551.6,4.67921935]
["bitfinex-derivatives","ETHF0:USTF0",1751953565112,0.22640181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953565313,0.22640181,2551.8,2551.7,2.51646]
["bitfinex-derivatives","ETHF0:USTF0",1751953565514,0.22640181,2551.8,2551.7,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751953568423,0.22640181,2551.8,2551.7,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751953573829,0.22640181,2551.8,2551.7,3.21726]
["bitfinex-derivatives","ETHF0:USTF0",1751953574223,0.92350181,2551.8,2551.7,3.21726]
["bitfinex-derivatives","ETHF0:USTF0",1751953576530,0.92350181,2551.8,2551.7,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1751953576926,0.92350181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953577129,0.92350181,2551.8,2551.7,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751953577428,0.92350181,2551.8,2551.7,2.51646]
["bitfinex-derivatives","ETHF0:USTF0",1751953578029,0.92350181,2551.8,2551.7,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751953579133,4.06403181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953579326,3.10863181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953581129,2.32490181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953581529,3.10863181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953583136,2.32490181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953583335,0.92350181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953583930,0.92350181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953584230,2.22320181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953584429,2.22320181,2551.8,2551.7,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1751953585936,2.22320181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953585937,0.92350181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953587338,0.22640181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953588834,0.88490181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953589035,0.22640181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953593747,0.22640181,2551.8,2551.7,4.59308935]
["bitfinex-derivatives","ETHF0:USTF0",1751953597842,0.22640181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953598149,0.88490181,2551.8,2551.7,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1751953598853,0.88490181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953599250,0.22640181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953601755,0.88490181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953601954,0.22640181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953602450,0.88490181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953602653,0.22640181,2551.8,2551.7,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751953606260,0.22640181,2551.8,2551.7,3.61498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953606554,0.22640181,2551.8,2551.7,4.59308935]
["bitfinex-derivatives","ETHF0:USTF0",1751953607056,0.88490181,2551.8,2551.7,4.59308935]
["bitfinex-derivatives","ETHF0:USTF0",1751953609652,0.22640181,2551.8,2551.7,4.59308935]
["bitfinex-derivatives","ETHF0:USTF0",1751953610959,0.93250181,2551.8,2551.7,4.59308935]
["bitfinex-derivatives","ETHF0:USTF0",1751953612359,0.93250181,2551.8,2551.7,3.61498935]
["bitfinex-derivatives","ETHF0:USTF0",1751953612559,0.93250181,2551.8,2551.7,3.6149862]
["bitfinex-derivatives","ETHF0:USTF0",1751953613861,0.93250181,2551.8,2551.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751953614066,4.07803116,2551.8,2551.4,6.63363744]
["bitfinex-derivatives","ETHF0:USTF0",1751953614364,0.7838,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751953614558,54.8429,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751953614860,56.2035,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751953615062,55.4197,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751953615265,55.4197,2551.6,2551.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751953615467,54.7136,2551.6,2551.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751953616762,56.21807815,2551.6,2551.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751953617961,56.21807815,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751953618264,56.21807815,2551.6,2551.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751953618464,57.00107206,2551.6,2551.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751953619356,0.78382,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751953619657,3.85162,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751953619858,0.78388,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751953620059,6.20317935,2551.4,2550.9,5.65171744]
["bitfinex-derivatives","ETHF0:USTF0",1751953620260,0.78397,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751953620461,0.784,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751953620761,56.2228,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751953621265,55.4388,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751953621563,56.22277,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751953622559,0.78404,2550.8,2550.7,6.43575744]
["bitfinex-derivatives","ETHF0:USTF0",1751953622765,54.14204,2550.8,2550.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751953623061,53.358,2550.8,2550.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751953623455,54.7137,2550.8,2550.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751953623656,54.7137,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751953623657,55.49774,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751953623855,54.7137,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751953624562,55.49774,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751953626367,55.49775,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751953628363,0.78409,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751953628671,2.81847,2550.7,2550.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1751953629166,2.0344,2550.7,2550.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1751953630067,1.3283,2550.7,2550.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1751953630261,2.0344,2550.7,2550.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1751953630464,2.0344,2550.7,2550.6,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1751953631170,2.0344,2550.7,2550.6,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1751953633767,0.7061,2550.7,2550.6,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1751953637069,53.358,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751953637265,53.358,2550.8,2550.7,2.94679935]
["bitfinex-derivatives","ETHF0:USTF0",1751953637569,3.894,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751953637772,3.894,2550.9,2550.8,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1751953637961,30.561,2550.9,2550.8,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1751953639369,3.894,2550.9,2550.8,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1751953639775,1.3666,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751953639977,36.2986,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953640167,36.9596,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953640471,2.0276,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953640672,36.9576,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953640978,38.46033708,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953641179,2.16373708,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953641476,28.82773708,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953641774,2.16373708,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953641973,28.83073708,2551.3,2551.2,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751953642174,27.328,2551.3,2551.2,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751953642379,27.328,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953642773,0.661,2551.3,2551.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751953643076,0.22640181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953643276,26.89040181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953643667,0.22640181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953643868,27.57140181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953644067,27.57040181,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751953645881,27.57040181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953645882,0.88740181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953646087,27.56940181,2551.8,2551.7,2.94648935]
["bitfinex-derivatives","ETHF0:USTF0",1751953646685,26.90840181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953646884,0.22640181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953647185,26.90840181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953654000,0.22640181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953654190,26.89540181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953655900,27.55640181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953656200,26.89540181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953656396,27.55640181,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953656896,1.81e-06,2551.8,2551.7,4.65618935]
["bitfinex-derivatives","ETHF0:USTF0",1751953657395,1.81e-06,2551.8,2551.7,6.03258935]
["bitfinex-derivatives","ETHF0:USTF0",1751953661302,8.261,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751953661498,27.323,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751953661897,0.78362,2552.2,2551.8,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1751953662101,28.83172935,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953662301,28.6651,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953663503,29.44874,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953664204,0.78368,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953664400,2.17948,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953664805,3.80908,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953665604,12.06908,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953666801,0.78379,2551.7,2551.4,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1751953667006,0.661,2551.5,2551.4,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751953667401,1.9404,2551.5,2551.4,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751953670309,1.9404,2551.5,2551.4,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751953670509,2.72422,2551.5,2551.4,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751953671408,1.9404,2551.5,2551.4,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751953671609,1.9404,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751953674210,1.9404,2551.5,2551.4,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751953679817,0.661,2551.5,2551.4,4.62847935]
["bitfinex-derivatives","ETHF0:USTF0",1751953680020,53.369,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751953680216,53.369,2551.6,2551.5,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1751953680416,53.369,2551.6,2551.5,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751953699838,53.369,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953700038,53.369,2551.6,2551.5,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751953700635,53.369,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953700939,53.369,2551.6,2551.5,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751953702731,53.369,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953702934,54.7141,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953704941,27.9901,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953705637,1.3451,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953705839,27.297,2551.6,2551.5,3.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751953706538,27.297,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953707042,27.297,2551.6,2551.5,3.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751953708941,27.297,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953711746,28.5709,2551.6,2551.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1751953712040,28.5709,2551.6,2551.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751953712246,28.5709,2551.6,2551.5,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751953714343,27.285,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953717244,27.285,2551.6,2551.5,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751953717449,27.285,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953728356,0.654,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953728559,27.274,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953729159,0.654,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953729359,27.274,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953729555,0.654,2551.6,2551.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751953729759,26.62,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751953729962,27.274,2551.7,2551.6,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1751953730160,0.692,2551.7,2551.6,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1751953730461,27.312,2551.7,2551.6,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1751953730760,27.312,2551.7,2551.6,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1751953731059,27.312,2551.7,2551.6,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751953731261,27.312,2551.7,2551.6,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1751953732662,27.312,2551.7,2551.6,3.14129]
["bitfinex-derivatives","ETHF0:USTF0",1751953735460,27.312,2551.7,2551.6,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751953735756,27.311,2551.7,2551.6,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751953737266,28.80777771,2551.7,2551.6,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751953737966,27.311,2551.7,2551.6,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751953741574,28.80792958,2551.7,2551.6,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751953741878,28.6471,2551.7,2551.6,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751953742070,30.14402518,2551.7,2551.6,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751953742270,28.6471,2551.7,2551.6,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751953744179,27.311,2551.7,2551.6,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751953744372,0.692,2551.7,2551.6,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751953744676,27.311,2551.7,2551.6,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751953744877,27.311,2551.7,2551.6,4.21280002]
["bitfinex-derivatives","ETHF0:USTF0",1751953746276,0.692,2551.7,2551.6,4.21280002]
["bitfinex-derivatives","ETHF0:USTF0",1751953746578,27.311,2551.7,2551.6,4.21280002]
["bitfinex-derivatives","ETHF0:USTF0",1751953746876,27.311,2551.7,2551.6,4.64535875]
["bitfinex-derivatives","ETHF0:USTF0",1751953753179,0.692,2551.7,2551.6,4.64535875]
["bitfinex-derivatives","ETHF0:USTF0",1751953753380,27.309,2551.7,2551.6,4.64535875]
["bitfinex-derivatives","ETHF0:USTF0",1751953754280,0.692,2551.7,2551.6,4.64535875]
["bitfinex-derivatives","ETHF0:USTF0",1751953754480,4.565,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953754683,32.67932452,2551.9,2551.8,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751953755080,32.70032452,2551.9,2551.8,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751953755382,32.70032452,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953755383,2.18932452,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953755783,26.617,2551.9,2551.8,3.86156875]
["bitfinex-derivatives","ETHF0:USTF0",1751953756084,27.309,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953756281,26.617,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953756584,27.309,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953757382,0.692,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953757578,27.309,2551.9,2551.8,4.64529875]
["bitfinex-derivatives","ETHF0:USTF0",1751953757784,27.309,2551.9,2551.8,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751953758187,27.308,2551.9,2551.8,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751953758685,27.308,2551.9,2551.8,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751953758883,26.616,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953759082,28.2969,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953759587,29.6914,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953762387,28.0105,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953762587,28.6505,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953764390,28.6505,2551.9,2551.8,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751953764584,28.6505,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953764786,9.68474,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751953764982,38.43421989,2552.1,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953765293,1.3596,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953765585,1.9996,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953766084,28.6136,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953770085,29.39727,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953771090,28.6136,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953771395,28.6136,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953771688,28.6136,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953771892,29.39727,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953773691,29.39727,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953774092,29.39727,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953774293,29.39727,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953775088,29.39727,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953775292,28.6136,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953775594,28.6136,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953776393,29.39727,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953777696,29.39727,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751953779998,29.39727,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953781798,28.6136,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953782298,29.39727,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953783798,2.78327,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953783999,29.39627,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953785099,1.9996,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953785300,27.252,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953785602,28.03567,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953785798,29.41647,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953790300,30.90781544,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953791002,4.29581544,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953791202,30.90781544,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953791496,28.74334544,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953791704,28.74334544,2552.0,2551.9,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751953791894,0.64,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953792095,28.74232293,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953793503,29.52599293,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953793699,28.74232293,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953794002,28.74232293,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953795904,2.13132293,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953796107,28.74232293,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953799806,28.74232293,2552.0,2551.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751953801209,28.74232293,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953804101,28.74032293,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953808104,2.13132293,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953808308,26.609,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953809610,27.2521,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953809810,26.609,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953810009,27.2521,2552.0,2551.9,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751953810615,28.7438567,2552.0,2551.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751953811113,29.4355567,2552.0,2551.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751953812815,29.4355567,2552.0,2551.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751953813417,2.8265567,2552.0,2551.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751953813614,29.4345567,2552.0,2551.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751953813815,29.4345567,2552.0,2551.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751953816117,29.4345567,2552.0,2551.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751953816618,31.16482373,2552.0,2551.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751953817006,2.8265567,2552.0,2551.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751953817210,29.4345567,2552.0,2551.9,3.18026703]
["bitfinex-derivatives","ETHF0:USTF0",1751953817418,29.4345567,2552.0,2551.9,4.22726703]
["bitfinex-derivatives","ETHF0:USTF0",1751953817618,28.7428567,2552.0,2551.9,4.22726703]
["bitfinex-derivatives","ETHF0:USTF0",1751953818319,2.1348567,2552.0,2551.9,4.22726703]
["bitfinex-derivatives","ETHF0:USTF0",1751953818518,28.7418567,2552.0,2551.9,4.22726703]
["bitfinex-derivatives","ETHF0:USTF0",1751953820020,28.0987567,2552.0,2551.9,4.22726703]
["bitfinex-derivatives","ETHF0:USTF0",1751953820415,28.7610567,2552.0,2551.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751953820616,28.7610567,2552.0,2551.9,4.22726703]
["bitfinex-derivatives","ETHF0:USTF0",1751953821018,13.465,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751953821319,41.56342814,2552.2,2552.1,3.15490703]
["bitfinex-derivatives","ETHF0:USTF0",1751953821915,42.22572814,2552.2,2552.1,3.15490703]
["bitfinex-derivatives","ETHF0:USTF0",1751953822215,2.15372814,2552.2,2552.1,4.20190703]
["bitfinex-derivatives","ETHF0:USTF0",1751953822421,26.607,2552.2,2552.1,4.20190703]
["bitfinex-derivatives","ETHF0:USTF0",1751953823218,8.244,2552.4,2552.1,4.20190703]
["bitfinex-derivatives","ETHF0:USTF0",1751953823219,0.661,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751953823419,28.75867917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953823619,28.75997917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953823915,28.09767917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953824320,28.75997917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953824521,28.09767917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953824719,1.49067917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953824914,28.09567917,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953825321,27.2673,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953825520,26.605,2552.5,2552.4,4.14951703]
["bitfinex-derivatives","ETHF0:USTF0",1751953825920,65.045,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953826120,91.65,2552.6,2552.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751953826420,65.045,2552.6,2552.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751953826619,65.045,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953826822,91.65,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953827023,91.65,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953827422,93.0382,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953827621,93.0382,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953827825,93.82169,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953828519,93.82169,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953830623,93.0382,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953830825,93.0352,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953832025,93.81869,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953832325,93.0352,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953833726,66.4332,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953833927,91.647,2552.6,2552.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751953834921,87.753,2552.6,2552.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751953835127,87.753,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953835322,89.1406,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953835528,89.92409,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953836030,89.1406,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953836329,89.1406,2552.6,2552.5,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953842933,93.05936939,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953843128,94.54439987,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953846434,93.57099987,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953846833,97.46499987,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953847232,0.78356,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953847530,4.99189048,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953848933,5.96529048,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953849532,4.99189048,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953849734,4.99189048,2552.5,2552.4,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953849929,4.32959048,2552.5,2552.4,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953850134,4.96939048,2552.5,2552.4,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751953850336,4.96939048,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953851034,6.69914863,2552.5,2552.4,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751953851234,6.05934863,2552.5,2552.4,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751953851637,6.69914863,2552.5,2552.4,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751953852134,6.69914863,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953852836,6.69914863,2552.5,2552.4,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751953853138,6.69914863,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953854739,7.66704863,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751953856139,0.78361,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751953856338,29.75316815,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751953856540,29.11336815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953856738,29.75316815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953858238,31.24145663,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953858838,35.13545663,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953860038,34.35184663,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953860337,32.86355815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953862142,33.64713815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953862336,32.86355815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953863842,33.64713815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953864042,31.1338,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953864342,32.86355815,2552.3,2552.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751953867043,4.5338,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953867243,31.1338,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953868042,4.5338,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953868244,31.1338,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953869542,4.5338,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953869747,30.494,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953870538,26.6,2552.3,2552.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751953870745,12.91953,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751953871038,40.22220284,2552.5,2552.4,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1751953871242,40.86200284,2552.5,2552.4,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1751953871444,40.86200284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953872047,41.64552284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953872446,6.80352284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953872648,41.64352284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953872947,32.61900284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953874951,6.02000284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953875151,32.61900284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953876452,28.72500284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953876851,29.50852284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953877954,28.72500284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953878952,2.12600284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953879157,28.72400284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953879960,28.72400284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953880259,29.50752284,2552.5,2552.4,3.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751953880563,29.50752284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953880955,28.72400284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953881859,29.50752284,2552.5,2552.4,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751953882059,29.50752284,2552.5,2552.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751953882260,0.78358,2552.4,2551.9,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751953882461,28.86647679,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751953882664,29.52737679,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751953882858,0.78364,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953883057,2.14676679,2552.2,2552.1,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953883257,28.7679,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953883451,30.91464926,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953883659,32.64440741,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953884257,31.98350741,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953884561,32.64440741,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953884757,31.98350741,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953884961,33.07736801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953885757,32.41646801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953886157,33.07736801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953886557,32.41646801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953886761,33.07736801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953887763,33.07736801,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953888266,33.07736801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953889765,32.41646801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953890264,33.07736801,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953894172,37.77029658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953894569,36.98672658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953894972,2.14772658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953895173,28.74572658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953896875,2.14772658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953897069,28.74572658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953898276,2.14772658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953898473,28.74472658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953899275,2.14772658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953899478,28.74472658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953900778,2.14772658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953900974,28.74472658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953903180,29.52829658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953903480,28.74472658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953903882,2.14772658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953904082,28.74472658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953905283,29.52829658,2552.3,2552.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751953905587,29.52829658,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953906085,28.74472658,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953906486,29.52829658,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953906686,29.43532658,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953907187,30.21889658,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953907488,30.02709,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953907787,31.51212703,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953908887,31.51212703,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953909688,4.91512703,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953909887,37.76552703,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953911488,39.16922703,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953913091,3.54963703,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953913284,36.98193703,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953913586,37.76550703,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953913992,36.98193703,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953914291,37.76550703,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953914687,36.98285462,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953914890,37.76642462,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953915496,37.76542462,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953916391,2.93042462,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953916593,29.52542462,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953917491,2.93042462,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953917791,39.11722462,2552.3,2552.2,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751953920293,39.11722462,2552.3,2552.2,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1751953921595,40.49609057,2552.3,2551.9,3.01514]
["bitfinex-derivatives","ETHF0:USTF0",1751953921794,3.58418462,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751953922094,4.24168462,2552.2,2552.1,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751953922293,3.58418462,2552.2,2552.1,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751953922696,4.24168462,2552.2,2552.1,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751953923398,30.83568462,2552.2,2552.1,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751953924593,30.83568462,2552.2,2552.1,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751953924795,30.83568462,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751953925299,0.78369,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751953925496,0.7837,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751953925696,0.78376,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751953925994,0.78379,2551.6,2551.5,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751953926293,0.78385,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751953926494,2.76165,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751953926895,2.10415,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953927094,3.43175,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953927600,2.77425,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953927902,0.78388,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751953928198,2.77424,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751953928393,30.02674,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953928590,30.02672,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953928795,29.36922,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953929196,37.61022,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953929397,36.8254,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953929590,38.26672,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953931302,38.26972,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953931803,37.4859,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953932398,38.26972,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953932598,38.26972,2551.5,2551.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751953932793,38.26972,2551.5,2551.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751953932996,38.26972,2551.5,2551.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751953933196,38.26972,2551.5,2551.2,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1751953933197,0.78388,2551.3,2551.2,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1751953933401,28.03938,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953933601,27.38188,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953933799,27.9701,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953934203,29.41148,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953935102,28.6276,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953935305,29.41148,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953935603,28.6276,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953936905,29.41148,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953937304,28.6276,2551.3,2551.2,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751953937705,29.41148,2551.3,2551.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751953937903,0.78394,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751953938099,9.55097595,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751953938304,0.784,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751953938507,0.784,2551.0,2550.9,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1751953938508,28.0405,2551.0,2550.9,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1751953938805,28.0405,2551.0,2550.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751953939005,28.0405,2551.0,2550.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751953939511,28.0405,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751953939704,28.0405,2551.0,2550.9,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1751953939901,27.383,2551.0,2550.9,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1751953940310,28.0298,2551.0,2550.9,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1751953940606,30.19223595,2551.0,2550.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751953940808,0.784,2550.9,2550.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751953941009,1.4308,2550.9,2550.8,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1751953942106,27.2478,2550.9,2550.8,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751953942302,28.03184,2550.9,2550.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751953942502,30.00844,2550.9,2550.8,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1751953944010,35.4898,2550.9,2550.8,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751953944208,36.2738,2550.9,2550.8,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751953944706,36.2738,2550.9,2550.8,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1751953944899,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751953945111,1.44956,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953945508,2.09636,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953945712,1.44956,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953946106,2.09636,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953947509,5.99036,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953948614,3.894,2550.8,2550.7,4.59836595]
["bitfinex-derivatives","ETHF0:USTF0",1751953949013,30.497,2550.8,2550.7,4.59836595]
["bitfinex-derivatives","ETHF0:USTF0",1751953949314,30.497,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953949716,31.1438,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953949904,30.497,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953950109,31.1438,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953953417,27.2498,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953955922,26.603,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953956220,27.2498,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953956621,26.603,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953956922,27.2498,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953963623,0.6468,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953963823,27.2518,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953965631,28.03584,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953965934,27.2518,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953966334,28.03584,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953966529,27.2518,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953967134,27.2518,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953969236,28.75022812,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953970238,29.53426812,2550.8,2550.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751953970638,29.53426812,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953970838,28.75022812,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953971833,29.53426812,2550.8,2550.7,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751953972139,30.89466812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953972339,30.11062812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953972539,30.89465812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953972835,30.11062812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953974739,30.89465812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953976939,34.78865812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953978539,34.78865812,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751953979331,34.78865812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953979532,34.78865812,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751953979728,34.78865812,2550.8,2550.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751953983542,0.7841,2550.7,2550.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751953983743,53.209,2550.6,2550.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751953983942,53.9133,2550.6,2550.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751953984242,55.186,2550.6,2550.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751953989438,55.186,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953991745,55.9701,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953991945,55.186,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953993245,55.186,2550.6,2550.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751953994346,55.9701,2550.6,2550.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751953994546,55.186,2550.6,2550.5,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751953994844,55.186,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953995644,63.429,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953995849,62.1563,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953996149,61.451,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953999049,53.209,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751953999247,61.451,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751954000342,53.209,2550.6,2550.5,5.32758938]
["bitfinex-derivatives","ETHF0:USTF0",1751954000544,61.451,2550.6,2550.5,5.32758938]
["bitfinex-derivatives","ETHF0:USTF0",1751954001844,53.209,2550.6,2550.5,5.32758938]
["bitfinex-derivatives","ETHF0:USTF0",1751954006952,53.209,2550.6,2550.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751954008853,53.209,2550.6,2550.5,4.8944792]
["bitfinex-derivatives","ETHF0:USTF0",1751954016757,3.894,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751954016959,38.736,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954017360,39.4069,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954017762,38.736,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954018156,39.4069,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954018356,38.736,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954018659,35.5129,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954018855,34.842,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954019059,35.5129,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954019259,34.842,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954019654,35.5129,2550.8,2550.7,4.1724092]
["bitfinex-derivatives","ETHF0:USTF0",1751954022460,3.894,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751954022663,38.735,2551.0,2550.9,3.1861492]
["bitfinex-derivatives","ETHF0:USTF0",1751954022862,38.735,2551.0,2550.9,4.1723492]
["bitfinex-derivatives","ETHF0:USTF0",1751954023263,40.7684,2551.0,2550.9,3.1861492]
["bitfinex-derivatives","ETHF0:USTF0",1751954024764,5.9274,2551.0,2550.9,3.1861492]
["bitfinex-derivatives","ETHF0:USTF0",1751954024963,32.5254,2551.0,2550.9,3.1861492]
["bitfinex-derivatives","ETHF0:USTF0",1751954025158,32.5254,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954026265,32.5254,2551.0,2550.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751954028658,32.5254,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954029669,32.5254,2551.0,2550.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751954030366,5.9274,2551.0,2550.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751954030570,32.5234,2551.0,2550.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751954031367,32.5234,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954031770,5.9274,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954031970,33.30737,2551.0,2550.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751954032268,32.5234,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954033872,33.30737,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954034371,32.5234,2551.0,2550.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751954034570,32.5234,2551.0,2550.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751954034772,32.5234,2551.0,2550.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751954034965,5.9274,2551.0,2550.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751954035166,30.489,2551.0,2550.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751954036163,26.595,2551.0,2550.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751954036865,27.2328,2551.0,2550.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751954039176,8.24,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751954039376,65.0514392,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751954039578,93.14264348,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954042180,92.35875348,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954042381,93.14263348,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954043588,92.35875348,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954043787,93.14263348,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751954044286,93.14263348,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954044487,64.03280428,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954044788,91.40968428,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954045488,90.62580428,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954045893,29.44680428,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954046188,30.23068428,2551.3,2551.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751954046384,30.08460428,2551.3,2551.2,3.2188592]
["bitfinex-derivatives","ETHF0:USTF0",1751954046588,30.08360428,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954046790,28.5864,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954046989,27.2298,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954048092,0.6378,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954048292,27.2298,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954048898,0.6378,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954049195,27.2298,2551.3,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954049384,1.3855,2551.6,2551.2,4.2413592]
["bitfinex-derivatives","ETHF0:USTF0",1751954049385,65.30538,2551.9,2551.4,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1751954049590,26.591,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751954049793,26.591,2551.8,2551.7,3.5382092]
["bitfinex-derivatives","ETHF0:USTF0",1751954049991,26.591,2551.8,2551.7,4.2412092]
["bitfinex-derivatives","ETHF0:USTF0",1751954050893,26.591,2551.8,2551.7,4.67190622]
["bitfinex-derivatives","ETHF0:USTF0",1751954051397,66.69088,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954051592,0.23938,2551.9,2551.8,2.50923]
["bitfinex-derivatives","ETHF0:USTF0",1751954051798,26.82938,2551.9,2551.8,2.50923]
["bitfinex-derivatives","ETHF0:USTF0",1751954052396,0.87718,2551.9,2551.8,2.50923]
["bitfinex-derivatives","ETHF0:USTF0",1751954056298,0.87718,2551.9,2551.8,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751954056499,3.03982622,2551.9,2551.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751954056700,28.6174,2551.8,2551.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751954057698,29.40113,2551.8,2551.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751954058999,28.6174,2551.8,2551.7,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1751954060098,28.6174,2551.8,2551.7,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751954060296,29.3089,2551.8,2551.7,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751954060703,28.6174,2551.8,2551.7,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751954061003,29.3089,2551.8,2551.7,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751954061798,27.2795,2551.8,2551.7,4.62698622]
["bitfinex-derivatives","ETHF0:USTF0",1751954062907,27.2795,2551.8,2551.7,4.59368622]
["bitfinex-derivatives","ETHF0:USTF0",1751954063809,27.2795,2551.8,2551.7,3.60448622]
["bitfinex-derivatives","ETHF0:USTF0",1751954064307,28.5583,2551.8,2551.7,3.60448622]
["bitfinex-derivatives","ETHF0:USTF0",1751954065107,1.9703,2551.8,2551.7,3.60448622]
["bitfinex-derivatives","ETHF0:USTF0",1751954065308,28.5623,2551.8,2551.7,3.60448622]
["bitfinex-derivatives","ETHF0:USTF0",1751954065609,26.592,2551.8,2551.7,4.59368622]
["bitfinex-derivatives","ETHF0:USTF0",1751954069310,27.2835,2551.8,2551.7,4.59368622]
["bitfinex-derivatives","ETHF0:USTF0",1751954071511,27.2835,2551.8,2551.7,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751954071710,29.193,2551.8,2551.7,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751954080621,29.21,2551.8,2551.7,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1751954080822,27.3005,2551.8,2551.7,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1751954083818,0.6915,2551.8,2551.7,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1751954084019,27.3025,2551.8,2551.7,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1751954084516,0.6915,2551.8,2551.7,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1751954084716,0.23938,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954084917,26.84838,2551.9,2551.8,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1751954085319,27.53988,2551.9,2551.8,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1751954086025,27.53988,2551.9,2551.8,4.59367622]
["bitfinex-derivatives","ETHF0:USTF0",1751954090527,0.93088,2551.9,2551.8,4.59367622]
["bitfinex-derivatives","ETHF0:USTF0",1751954090732,27.53388,2551.9,2551.8,4.59367622]
["bitfinex-derivatives","ETHF0:USTF0",1751954090927,27.53388,2551.9,2551.8,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751954091127,28.93138,2551.9,2551.8,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751954091823,28.93138,2551.9,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954091824,29.91938,2551.9,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954092038,29.91938,2551.9,2551.4,4.66854583]
["bitfinex-derivatives","ETHF0:USTF0",1751954092039,0.78378,2551.7,2551.4,4.66854583]
["bitfinex-derivatives","ETHF0:USTF0",1751954092229,29.49066385,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751954092431,27.9975,2551.6,2551.5,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751954092630,28.6368,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751954093026,28.6368,2551.6,2551.5,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751954093231,28.6368,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751954093834,28.6368,2551.6,2551.5,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751954094034,28.6368,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751954094334,28.6368,2551.6,2551.5,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751954095135,29.42059,2551.6,2551.5,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751954096530,29.42059,2551.6,2551.2,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1751954096531,32.5308,2551.6,2551.2,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1751954096733,0.78387,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954096935,28.03117,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954097131,29.34077,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954100745,27.9176,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954100946,27.9176,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954101444,28.70145,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954101648,29.34075,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954101837,29.34075,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954102036,29.34075,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954103448,29.34075,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954105349,29.34075,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954106547,28.5569,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954106750,29.34075,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751954107745,29.34075,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954107952,28.5569,2551.4,2551.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954108344,0.6393,2551.4,2551.3,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1751954108847,3.894,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751954109048,1.3777,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751954109251,36.98525533,2551.8,2551.7,2.53426]
["bitfinex-derivatives","ETHF0:USTF0",1751954109445,35.4943,2551.8,2551.7,2.53426]
["bitfinex-derivatives","ETHF0:USTF0",1751954109641,4.13338,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954109850,30.75438,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954110251,31.39368,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954112358,4.13338,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954112557,30.75138,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954113055,26.85738,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954118053,27.49668,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954120363,0.23938,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954120756,0.23938,2551.9,2551.8,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1751954124256,0.23938,2551.9,2551.8,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751954132869,0.23938,2551.9,2551.8,4.69687622]
["bitfinex-derivatives","ETHF0:USTF0",1751954135661,0.23938,2551.9,2551.8,4.64947622]
["bitfinex-derivatives","ETHF0:USTF0",1751954139171,0.23938,2551.9,2551.8,9.31802205]
["bitfinex-derivatives","ETHF0:USTF0",1751954139669,0.23938,2551.9,2551.8,4.64947622]
["bitfinex-derivatives","ETHF0:USTF0",1751954140176,0.23938,2551.9,2551.8,9.31802205]
["bitfinex-derivatives","ETHF0:USTF0",1751954142574,0.23938,2551.9,2551.8,4.64947622]
["bitfinex-derivatives","ETHF0:USTF0",1751954144174,0.23938,2551.9,2551.8,9.31802205]
["bitfinex-derivatives","ETHF0:USTF0",1751954150379,0.23938,2551.9,2551.8,4.64947622]
["bitfinex-derivatives","ETHF0:USTF0",1751954154784,4.06142622,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954154979,5.5481094,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954155180,4.06142622,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954155581,5.58021687,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954155785,7.54651687,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954155982,5.38387065,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954156183,3.86508,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954158284,2.20568,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954158489,3.86508,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954158689,4.64878,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954158989,3.86508,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954160591,2.87668,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954160891,29.48568,2551.9,2551.8,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1751954161591,0.91038,2551.9,2551.8,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1751954161887,0.91038,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954161888,0.23938,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954162096,0.91038,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954164990,0.23938,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954165992,0.23938,2551.9,2551.8,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1751954166190,0.91038,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954166390,0.23938,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954167394,0.91038,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954175505,0.23938,2551.9,2551.8,4.64867622]
["bitfinex-derivatives","ETHF0:USTF0",1751954176801,0.23938,2551.9,2551.8,4.2157295]
["bitfinex-derivatives","ETHF0:USTF0",1751954178805,0.23938,2551.9,2551.8,4.64813387]
["bitfinex-derivatives","ETHF0:USTF0",1751954190517,1e-05,2551.9,2551.8,4.64813387]
["bitfinex-derivatives","ETHF0:USTF0",1751954190720,1e-05,2551.9,2551.8,10.70155505]
["bitfinex-derivatives","ETHF0:USTF0",1751954194327,0.701,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751954194621,1.3687,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751954194816,1.3687,2552.6,2552.5,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751954195013,2.0059,2552.6,2552.5,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751954198016,0.6372,2552.6,2552.5,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751954199325,0.6372,2552.6,2552.5,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751954199722,1.9323,2552.6,2552.5,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751954203626,1.9323,2552.6,2552.5,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751954204026,0.6658,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751954204226,0.6658,2552.7,2552.6,3.60478387]
["bitfinex-derivatives","ETHF0:USTF0",1751954204426,1.303,2552.7,2552.6,4.62328387]
["bitfinex-derivatives","ETHF0:USTF0",1751954204622,1.303,2552.7,2552.6,3.60478387]
["bitfinex-derivatives","ETHF0:USTF0",1751954205023,2.673,2552.7,2552.6,3.60478387]
["bitfinex-derivatives","ETHF0:USTF0",1751954206026,2.673,2552.7,2552.6,2.94558387]
["bitfinex-derivatives","ETHF0:USTF0",1751954206522,2.673,2552.7,2552.6,3.60478387]
["bitfinex-derivatives","ETHF0:USTF0",1751954206728,2.673,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751954215630,29.263,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751954216230,29.263,2552.7,2552.6,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1751954216732,30.04645,2552.7,2552.6,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1751954217327,29.263,2552.7,2552.6,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1751954217528,30.04645,2552.7,2552.6,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1751954218934,30.04645,2552.7,2552.6,3.15195608]
["bitfinex-derivatives","ETHF0:USTF0",1751954219133,3.45645,2552.7,2552.6,3.15195608]
["bitfinex-derivatives","ETHF0:USTF0",1751954220033,0.78361,2552.3,2552.0,4.67202118]
["bitfinex-derivatives","ETHF0:USTF0",1751954220234,27.2531,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751954220434,28.6512,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751954222936,28.6512,2552.2,2552.0,3.68823608]
["bitfinex-derivatives","ETHF0:USTF0",1751954222937,28.6512,2552.2,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751954223139,28.6512,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751954223440,28.03671,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751954225234,28.74131,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751954226934,27.2531,2552.2,2552.1,3.58524455]
["bitfinex-derivatives","ETHF0:USTF0",1751954227136,1.3727,2552.2,2552.1,3.58524455]
["bitfinex-derivatives","ETHF0:USTF0",1751954227440,27.9687,2552.2,2552.1,3.58524455]
["bitfinex-derivatives","ETHF0:USTF0",1751954228639,1.3727,2552.2,2552.1,3.58524455]
["bitfinex-derivatives","ETHF0:USTF0",1751954229133,27.9647,2552.2,2552.1,3.58524455]
["bitfinex-derivatives","ETHF0:USTF0",1751954234740,27.2966,2552.2,2552.1,3.58524455]
["bitfinex-derivatives","ETHF0:USTF0",1751954235041,27.2966,2552.2,2552.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751954235042,29.8141239,2552.2,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751954235234,29.06992,2552.2,2551.9,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751954235934,0.78364,2552.1,2551.9,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751954236135,0.7046,2552.1,2552.0,2.80160455]
["bitfinex-derivatives","ETHF0:USTF0",1751954236334,27.37364,2552.1,2552.0,2.80160455]
["bitfinex-derivatives","ETHF0:USTF0",1751954236539,28.07824,2552.1,2552.0,2.80160455]
["bitfinex-derivatives","ETHF0:USTF0",1751954236737,27.37364,2552.1,2552.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751954236936,28.07824,2552.1,2552.0,3.58527455]
["bitfinex-derivatives","ETHF0:USTF0",1751954237435,28.07824,2552.1,2552.0,2.80160455]
["bitfinex-derivatives","ETHF0:USTF0",1751954238442,28.07824,2552.1,2552.0,3.58527455]
["bitfinex-derivatives","ETHF0:USTF0",1751954239437,28.07824,2552.1,2552.0,2.80160455]
["bitfinex-derivatives","ETHF0:USTF0",1751954239741,28.07824,2552.1,2552.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751954239941,28.07824,2552.1,2552.0,2.80160455]
["bitfinex-derivatives","ETHF0:USTF0",1751954240442,28.07824,2552.1,2552.0,3.58527455]
["bitfinex-derivatives","ETHF0:USTF0",1751954242037,28.07824,2552.1,2551.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751954242038,0.78367,2552.0,2551.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751954242343,0.78372,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751954242533,28.76572,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954242736,29.40492,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954243149,28.76572,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954243441,29.40492,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954243839,28.76572,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954244040,29.40492,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954245135,29.40592,2551.9,2551.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751954247539,29.40592,2551.9,2551.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751954247942,29.40592,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954248650,30.93544889,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751954248844,30.93544889,2551.9,2551.8,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751954249341,30.93544889,2551.9,2551.8,3.62443455]
["bitfinex-derivatives","ETHF0:USTF0",1751954249841,29.40592,2551.9,2551.8,3.62443455]
["bitfinex-derivatives","ETHF0:USTF0",1751954250543,27.2312,2551.9,2551.8,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1751954250746,27.2312,2551.9,2551.8,3.62443455]
["bitfinex-derivatives","ETHF0:USTF0",1751954251445,28.0149,2551.9,2551.8,3.62443455]
["bitfinex-derivatives","ETHF0:USTF0",1751954254641,0.6392,2551.9,2551.8,4.57883455]
["bitfinex-derivatives","ETHF0:USTF0",1751954254842,27.2322,2551.9,2551.8,4.57883455]
["bitfinex-derivatives","ETHF0:USTF0",1751954262251,28.76540592,2551.9,2551.8,4.57883455]
["bitfinex-derivatives","ETHF0:USTF0",1751954268450,2.17240592,2551.9,2551.8,4.57883455]
["bitfinex-derivatives","ETHF0:USTF0",1751954268648,28.12520592,2551.9,2551.8,4.57883455]
["bitfinex-derivatives","ETHF0:USTF0",1751954268949,28.12520592,2551.9,2551.8,4.14633994]
["bitfinex-derivatives","ETHF0:USTF0",1751954270952,28.12520592,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954277055,28.79120592,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954280955,2.19920592,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954281162,28.79020592,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954282863,27.257,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954283063,28.79125841,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954287964,28.79025841,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954288161,27.256,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954288768,26.59,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954289367,27.256,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954289762,26.59,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954290063,27.256,2551.9,2551.8,4.57885322]
["bitfinex-derivatives","ETHF0:USTF0",1751954292762,27.256,2551.9,2551.8,4.14646932]
["bitfinex-derivatives","ETHF0:USTF0",1751954292962,0.666,2551.9,2551.8,4.14646932]
["bitfinex-derivatives","ETHF0:USTF0",1751954293162,27.255,2551.9,2551.8,4.14646932]
["bitfinex-derivatives","ETHF0:USTF0",1751954296467,5.2298,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751954296672,6.76912034,2552.1,2552.0,5.92474864]
["bitfinex-derivatives","ETHF0:USTF0",1751954296868,34.02312034,2552.1,2552.0,5.92474864]
["bitfinex-derivatives","ETHF0:USTF0",1751954297372,32.68732034,2552.1,2552.0,5.92474864]
["bitfinex-derivatives","ETHF0:USTF0",1751954297870,3.894,2552.1,2552.0,5.92474864]
["bitfinex-derivatives","ETHF0:USTF0",1751954299373,3.894,2552.1,2552.0,6.57104864]
["bitfinex-derivatives","ETHF0:USTF0",1751954299571,26.587,2552.3,2552.0,7.85094864]
["bitfinex-derivatives","ETHF0:USTF0",1751954299874,26.587,2552.3,2552.2,2.51344932]
["bitfinex-derivatives","ETHF0:USTF0",1751954300071,26.587,2552.3,2552.2,4.17564932]
["bitfinex-derivatives","ETHF0:USTF0",1751954301479,8.9356,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751954301677,39.10805295,2552.6,2552.5,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751954301977,38.46315295,2552.6,2552.5,3.17754932]
["bitfinex-derivatives","ETHF0:USTF0",1751954302371,39.10605295,2552.6,2552.5,3.17754932]
["bitfinex-derivatives","ETHF0:USTF0",1751954302770,39.10605295,2552.6,2552.5,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751954302976,39.10605295,2552.6,2552.5,4.57523138]
["bitfinex-derivatives","ETHF0:USTF0",1751954303273,39.10605295,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954304173,37.5695,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954304377,2.7465,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954304572,29.3315,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954305071,2.7465,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954305271,29.3305,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954307173,2.7465,2552.6,2552.5,3.60903138]
["bitfinex-derivatives","ETHF0:USTF0",1751954307379,27.2289,2552.6,2552.5,4.57523138]
["bitfinex-derivatives","ETHF0:USTF0",1751954307674,0.6449,2552.6,2552.5,4.57523138]
["bitfinex-derivatives","ETHF0:USTF0",1751954307978,27.2279,2552.6,2552.5,4.57523138]
["bitfinex-derivatives","ETHF0:USTF0",1751954309077,0.6449,2552.6,2552.5,4.57523138]
["bitfinex-derivatives","ETHF0:USTF0",1751954309274,27.2279,2552.6,2552.5,4.57523138]
["bitfinex-derivatives","ETHF0:USTF0",1751954309676,61.134,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751954309978,87.717,2552.7,2552.6,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1751954310175,87.717,2552.7,2552.6,3.08628]
["bitfinex-derivatives","ETHF0:USTF0",1751954311269,4.5838,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751954311573,1.3724,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751954311770,26.581,2552.9,2552.8,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1751954311970,1.2815,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954312180,30.03991394,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954313180,3.45891394,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954313479,30.03991394,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954314276,3.45891394,2553.2,2553.1,3.60885138]
["bitfinex-derivatives","ETHF0:USTF0",1751954314480,28.5064,2553.2,2553.1,3.60885138]
["bitfinex-derivatives","ETHF0:USTF0",1751954316281,28.5064,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954316282,29.4929,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954316782,31.0237172,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954316979,31.0237172,2553.2,2553.1,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751954317692,31.8070172,2553.2,2553.1,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751954319187,30.8205172,2553.2,2553.1,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751954319388,29.2897,2553.2,2553.1,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751954321386,0.78336,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751954321592,0.78341,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954321792,28.67701,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954321994,29.98601,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954323093,29.98601,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954323695,28.5577,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954323997,29.2026,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954324894,29.98596,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954330103,31.52605786,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954333708,31.57955786,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954335008,30.88115786,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954335407,31.57955786,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954335607,30.88115786,2553.0,2552.9,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751954335908,0.78345,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751954336103,30.21717138,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751954336410,28.05585,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751954336912,27.2724,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954337110,26.574,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954337502,27.9412,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954337705,28.6396,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954340215,30.18279253,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954341414,30.96622253,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954341714,30.18279253,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954345817,30.96622253,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954346618,30.18279253,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954348717,28.81559253,2552.8,2552.7,2.47432]
["bitfinex-derivatives","ETHF0:USTF0",1751954353518,28.81559253,2552.8,2552.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751954355018,28.81559253,2552.8,2552.7,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751954359823,28.81559253,2552.8,2552.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1751954361023,30.54457072,2552.8,2552.7,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751954366931,28.81559253,2552.8,2552.7,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751954370434,28.81559253,2552.8,2552.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1751954373437,28.11719253,2552.8,2552.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1751954373638,26.574,2552.8,2552.7,4.18119819]
["bitfinex-derivatives","ETHF0:USTF0",1751954382345,26.574,2552.8,2552.7,2.51239819]
["bitfinex-derivatives","ETHF0:USTF0",1751954383846,1.72897819,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954384047,38.08224144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954384542,38.78594144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954385145,3.97994144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954385346,30.55294144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954385546,3.97994144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954385844,30.55294144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954386851,28.82396325,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954387050,31.86304144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954387853,32.64637144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954388853,32.64637144,2553.1,2553.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751954389052,32.64637144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954390654,31.86304144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954390952,32.64637144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954391156,31.86304144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954391455,32.64637144,2553.1,2553.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751954395256,32.64537144,2553.1,2553.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751954396157,6.07337144,2553.1,2553.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751954396357,32.64537144,2553.1,2553.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751954400056,32.64537144,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751954400356,0.78342,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751954400558,6.15446144,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751954401059,6.15440144,2553.0,2552.9,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751954401260,5.37104144,2553.0,2552.9,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751954401559,31.94204144,2553.0,2552.9,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751954401957,31.23544144,2553.0,2552.9,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751954402257,31.94204144,2553.0,2552.9,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751954403461,28.82486325,2553.0,2552.9,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1751954403852,28.82486325,2553.0,2552.9,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751954405156,1.54726325,2553.0,2552.9,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751954405360,9.5712,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751954405561,38.39671001,2553.3,2553.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751954405759,37.69011001,2553.3,2553.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751954406063,38.39671001,2553.3,2553.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751954406262,38.39671001,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954407663,39.17998001,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954407863,38.39471001,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954408265,39.17798001,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954409367,40.1236882,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954409666,40.9069582,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954409866,40.1236882,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954410567,3.59271001,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954410867,40.1236882,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954411565,13.5536882,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954411766,40.1236882,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954412865,38.7854882,2553.3,2553.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751954413169,38.7854882,2553.3,2553.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751954413570,37.05551001,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954414671,28.82351001,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954415875,2.25451001,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954416168,1.54791001,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954416368,28.11591001,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954417071,28.82251001,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954419475,27.2746,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954420574,26.568,2553.3,2553.2,4.79707819]
["bitfinex-derivatives","ETHF0:USTF0",1751954420977,61.132,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751954421177,89.24343335,2553.4,2553.3,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751954424276,28.11143335,2553.4,2553.3,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751954424476,28.80773335,2553.4,2553.3,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751954426579,3.96971154,2553.4,2553.3,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751954426774,30.53471154,2553.4,2553.3,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751954427777,30.53471154,2553.4,2553.3,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751954427978,30.53471154,2553.4,2553.3,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1751954430382,29.83841154,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751954430681,29.83698284,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751954432582,29.83698284,2553.4,2553.3,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1751954432979,31.31652284,2553.4,2553.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751954433280,0.78327,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751954433582,2.91780465,2553.3,2552.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751954433878,1.72897819,2552.9,2552.8,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1751954434080,28.29297819,2552.9,2552.8,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1751954436285,26.564,2552.9,2552.8,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1751954436785,27.2603,2552.9,2552.8,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1751954436988,26.564,2552.9,2552.8,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1751954437187,27.2603,2552.9,2552.8,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1751954441386,27.2603,2552.9,2552.8,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1751954441590,27.9217,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751954441783,38.48279675,2552.9,2552.3,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1751954441984,38.48279675,2552.9,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751954441985,0.78347,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751954442188,31.31644767,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751954442387,33.60594767,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751954442784,0.78352,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751954442989,7.47458104,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751954443190,11.36858104,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751954443391,0.78356,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954443694,40.39312156,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954443888,39.60956156,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954444390,41.1514789,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954444592,40.39308156,2552.5,2552.4,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751954444894,40.39308156,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954446191,40.39308156,2552.5,2552.4,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751954446388,40.39308156,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954447184,41.38048156,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954448389,41.38048156,2552.5,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751954448390,0.78365,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751954448591,31.19791156,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751954453993,32.51341156,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751954454388,0.7837,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751954454589,27.3557,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751954454788,27.2482,2552.0,2551.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751954455091,29.34737,2552.0,2551.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751954455691,28.5637,2552.0,2551.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751954460901,27.2482,2552.0,2551.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751954461599,27.2482,2552.0,2551.9,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751954462098,8.41366156,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751954462099,5.2832,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751954462295,12.128,2552.3,2552.2,4.61237156]
["bitfinex-derivatives","ETHF0:USTF0",1751954462497,38.704,2552.3,2552.2,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751954462796,39.3802,2552.3,2552.2,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751954463093,38.704,2552.3,2552.2,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751954463292,40.16378,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751954463494,41.13168,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751954463693,42.45158,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751954464293,41.48368,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751954464698,0.78367,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751954464895,28.04087,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751954465302,29.34637,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751954466903,28.5627,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954467698,29.34634,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954470003,28.5627,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954470202,0.6762,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954470403,35.4922,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954471704,36.27584,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954471894,37.82537712,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954472093,37.82537712,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954472298,37.04173712,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954472502,37.04173712,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954472704,37.04173712,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954473003,37.82537712,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954473409,37.82537712,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954473705,37.04173712,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954474806,37.82537712,2552.1,2552.0,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1751954476206,37.82537712,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954478909,39.84327712,2552.1,2552.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1751954479708,0.78368,2552.0,2551.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751954479908,5.78809868,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954480108,5.80029868,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954480311,5.11189868,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954480508,5.80029868,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954480708,2.23793712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954480909,1.54953712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954481109,28.13053712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954482508,2.23793712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954482709,28.81893712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954486014,2.23793712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954486215,28.81593712,2552.0,2551.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1751954489909,28.81593712,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954492018,28.81593712,2552.0,2551.9,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751954497531,2.23793712,2552.0,2551.9,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751954497729,28.81593712,2552.0,2551.9,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751954500133,28.81593712,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954500534,30.13323712,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954501733,30.13323712,2552.0,2551.9,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751954503634,28.81593712,2552.0,2551.9,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751954505526,28.81593712,2552.0,2551.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751954507035,29.59961712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954507236,31.66651712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954507435,32.64871712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954508039,31.66651712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954508232,30.88283712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954508433,30.88283712,2552.0,2551.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751954508935,31.66651712,2552.0,2551.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751954510738,30.88283712,2552.0,2551.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751954511536,31.66651712,2552.0,2551.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751954516345,30.97811712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954516538,28.12753712,2552.0,2551.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751954516747,28.12753712,2552.0,2551.9,2.51376846]
["bitfinex-derivatives","ETHF0:USTF0",1751954518542,28.12753712,2552.0,2551.9,4.15336846]
["bitfinex-derivatives","ETHF0:USTF0",1751954519441,28.14853712,2552.0,2551.9,4.15336846]
["bitfinex-derivatives","ETHF0:USTF0",1751954520747,63.49781057,2552.5,2552.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751954520943,1.54988669,2552.5,2552.4,4.15321846]
["bitfinex-derivatives","ETHF0:USTF0",1751954521142,1.54988669,2552.5,2552.4,9.15321846]
["bitfinex-derivatives","ETHF0:USTF0",1751954521941,2.34581057,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751954522147,26.632,2553.0,2552.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751954522343,28.17801192,2553.0,2552.9,5.23295846]
["bitfinex-derivatives","ETHF0:USTF0",1751954522543,28.18201192,2553.0,2552.9,6.21015846]
["bitfinex-derivatives","ETHF0:USTF0",1751954522748,26.636,2553.0,2552.9,6.21015846]
["bitfinex-derivatives","ETHF0:USTF0",1751954522951,26.636,2553.0,2552.9,6.64058107]
["bitfinex-derivatives","ETHF0:USTF0",1751954523949,28.18022482,2553.0,2552.9,6.64058107]
["bitfinex-derivatives","ETHF0:USTF0",1751954524153,26.636,2553.0,2552.9,6.64058107]
["bitfinex-derivatives","ETHF0:USTF0",1751954524550,26.636,2553.0,2552.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1751954524751,26.636,2553.0,2552.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751954524947,0.78343,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751954525151,5.57731107,2552.9,2552.8,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751954525553,7.74242107,2552.9,2552.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751954525753,2.16048107,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751954526054,2.16048107,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954526055,28.79548107,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954526355,27.41849,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954526656,28.12439,2552.6,2552.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751954527052,28.80319,2552.6,2552.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751954528356,28.80319,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954529656,28.0197,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954530761,28.80319,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954531056,28.0197,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954533353,29.3146,2552.6,2552.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751954534157,29.3146,2552.6,2552.5,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751954536864,2.94389107,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751954537057,41.4938917,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751954537360,0.78345,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751954537660,2.89635,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751954538658,3.88635,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751954539057,1.407,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954539462,2.89633,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954539662,2.19043,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954539862,2.1129,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954540062,1.407,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954540364,1.407,2552.8,2552.7,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1751954540664,28.741,2552.8,2552.7,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1751954544261,28.741,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954544463,28.741,2552.8,2552.7,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751954544767,28.741,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954545168,28.741,2552.8,2552.7,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751954546770,29.52443,2552.8,2552.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751954546968,29.52443,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751954547268,28.741,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954547468,2.89243,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954547666,28.732,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954547863,29.51543,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954548571,2.109,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954548871,27.325,2552.8,2552.7,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751954549272,28.89134176,2552.8,2552.7,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751954550877,28.89057865,2552.8,2552.7,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751954552077,28.89057865,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954552276,31.04060865,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954552476,31.03360865,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954553176,28.88357865,2552.8,2552.7,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751954553378,29.66700865,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954553783,30.98290865,2552.8,2552.7,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751954555283,0.78349,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751954555479,3.66578359,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751954557184,0.78352,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751954557386,33.17229466,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751954558687,33.17229466,2552.6,2552.2,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1751954558688,0.78358,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751954558885,0.78358,2552.5,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954558886,0.78361,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954559086,29.57509107,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954559286,31.14148466,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954559489,31.78138466,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954560790,32.48338466,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954562384,32.48338466,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954563379,31.69977466,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954563786,33.02087466,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954564086,33.02087466,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954564488,28.89939359,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954564792,28.89939359,2552.3,2552.2,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1751954565686,28.89939359,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954566993,29.68298359,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954567489,29.68258729,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954567690,28.89899729,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954567993,29.68258729,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954568292,27.333,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954570892,28.11659,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954571296,27.333,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954571490,28.11659,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954571789,27.333,2552.3,2552.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751954574395,26.631,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751954576396,26.631,2552.3,2552.2,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751954577396,27.3018,2552.3,2552.2,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751954578297,28.86814848,2552.3,2552.2,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751954579795,28.86814848,2552.3,2552.2,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751954579991,27.3018,2552.3,2552.2,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751954580190,0.6708,2552.3,2552.2,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751954580390,8.248,2552.5,2552.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751954580593,36.43157844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954580787,28.18957844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954581193,28.86037844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954581801,29.64389844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954583198,28.86037844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954583596,2.23737844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954583798,28.85637844,2552.5,2552.4,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751954585295,28.18457844,2552.5,2552.4,4.64324107]
["bitfinex-derivatives","ETHF0:USTF0",1751954585495,26.618,2552.5,2552.4,4.64324107]
["bitfinex-derivatives","ETHF0:USTF0",1751954585800,26.618,2552.5,2552.4,5.99504107]
["bitfinex-derivatives","ETHF0:USTF0",1751954585999,28.18627051,2552.5,2552.4,5.99504107]
["bitfinex-derivatives","ETHF0:USTF0",1751954586895,28.18627051,2552.5,2552.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1751954587704,28.18827051,2552.5,2552.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1751954588098,28.18749659,2552.5,2552.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1751954588796,2.34581057,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751954588997,3.51871586,2553.1,2552.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751954588998,26.702,2553.1,2552.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751954589204,26.702,2553.1,2553.0,2.94385107]
["bitfinex-derivatives","ETHF0:USTF0",1751954589403,26.702,2553.1,2553.0,3.63545107]
["bitfinex-derivatives","ETHF0:USTF0",1751954589600,8.9164,2553.5,2553.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751954589903,36.2872,2553.5,2553.4,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1751954590799,1.3402,2553.5,2553.4,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751954591004,1.3783,2553.6,2553.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751954591301,36.3223,2553.6,2553.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751954591502,36.9931,2553.6,2553.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751954592202,36.9931,2553.6,2553.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751954593604,37.77629,2553.6,2553.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751954594102,36.9861,2553.6,2553.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751954594606,35.6068,2553.6,2553.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751954595007,61.143,2553.9,2553.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954595203,87.83,2553.9,2553.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954596001,61.143,2553.9,2553.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954596201,8.245,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954596407,35.6108,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954597102,0.6708,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954597303,27.4008,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954598612,27.51306,2554.0,2553.9,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751954598812,28.18386,2554.0,2553.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751954599112,29.45586,2554.0,2553.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751954599808,29.45586,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954600211,2.72586,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954600411,27.3958,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954600606,0.6708,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954600807,27.3958,2554.0,2553.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751954601914,0.6708,2554.0,2553.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751954602120,27.3928,2554.0,2553.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751954604315,27.3928,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954604814,29.49186,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954605015,28.7088,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954605915,28.7088,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954606110,28.7088,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954606410,29.49186,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954606809,29.49186,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954607116,28.7088,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954607615,29.49186,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954607808,29.49186,2554.0,2553.3,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1751954607809,28.038,2554.0,2552.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751954608015,2.16048107,2553.5,2553.4,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751954608217,26.713,2553.5,2553.4,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751954609113,2.07673,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954609307,28.0086,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954609507,28.0076,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954610307,28.79073,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954610715,0.78319,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751954610915,4.23727107,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751954611318,0.78314,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954611519,0.78314,2553.8,2553.7,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751954611520,26.713,2553.8,2553.7,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751954611818,26.713,2553.8,2553.7,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1751954612014,28.15933,2553.8,2553.7,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1751954612519,27.49613,2553.8,2553.7,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1751954612718,27.49613,2553.8,2553.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751954612719,28.15933,2553.8,2553.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751954612915,2.0424,2553.8,2553.7,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751954613114,37.0684,2553.8,2553.7,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751954613315,37.85153,2553.8,2553.7,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751954613816,37.0684,2553.8,2553.7,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751954614015,37.0684,2553.8,2553.7,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751954614419,37.85153,2553.8,2553.7,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751954614817,37.85153,2553.8,2553.7,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751954615811,28.18933,2553.8,2553.7,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751954616015,28.18433,2553.8,2553.7,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751954616217,0.6632,2553.8,2553.7,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1751954616418,0.78309,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954616718,0.78309,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954616719,28.18429,2554.0,2553.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751954616918,27.4022,2554.0,2553.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751954618320,4.30314057,2554.5,2553.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751954618321,1.95709,2554.8,2554.0,1.95764]
["bitfinex-derivatives","ETHF0:USTF0",1751954618518,1.95709,2554.8,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751954618519,0.78289,2554.6,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751954618718,3.60657107,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954618918,5.14741299,2554.6,2554.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751954619118,0.78291,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751954619423,1.44611,2554.5,2554.4,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751954619820,2.98676916,2554.5,2554.4,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751954620015,1.44611,2554.5,2554.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751954620217,28.27411,2554.5,2554.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751954620422,27.61091,2554.5,2554.4,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1751954620723,0.78286,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751954620919,8.284,2554.7,2554.6,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751954621119,2.32363073,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954621319,29.15363073,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954621524,27.61285,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954621718,28.27605,2554.7,2554.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751954622020,28.27605,2554.7,2554.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751954622222,1.44605,2554.7,2554.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751954622416,28.27605,2554.7,2554.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751954622821,28.27105,2554.7,2554.6,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1751954623321,28.27105,2554.7,2554.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751954623520,28.27105,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954624625,28.27205,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954625224,1.44605,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954625524,28.26705,2554.7,2554.6,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751954626628,28.26705,2554.7,2554.6,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1751954626827,28.26705,2554.7,2554.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751954627226,30.42753107,2554.7,2554.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751954627520,30.42753107,2554.7,2554.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751954627521,0.78296,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954627727,27.59396,2554.4,2554.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1751954628629,0.78302,2554.3,2553.9,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1751954628828,2.16048107,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954629023,2.16048107,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954629728,28.99948107,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954630532,29.78242107,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954631032,6.25933057,2555.2,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954631033,1.0358,2554.9,2554.5,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1751954631229,0.6746,2554.6,2554.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751954631435,0.6746,2554.6,2554.5,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751954632036,0.6385,2554.8,2554.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751954632238,3.97908107,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751954632438,31.50968107,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751954632740,32.00826629,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751954633333,30.47388107,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751954633633,0.78285,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751954633841,3.894,2555.2,2554.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751954634137,3.894,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751954634332,4.12040181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954634537,4.79500181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954634835,5.57767181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954635036,13.86067181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954636138,13.07800181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954636535,16.22977181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954636735,0.78273,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954636938,57.34981107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954637140,57.56988107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954637542,58.93618107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954637838,58.71611107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954638838,57.93338107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954639039,58.71611107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954641445,56.55563,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954641646,58.71611107,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751954643239,4.12040181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954643442,58.47900181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954643639,59.26167181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954643840,60.63757181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954644039,68.95457181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954644548,68.95457181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954644743,68.95457181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954644943,68.17190181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954645144,68.95457181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954646746,71.11505288,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954647144,71.11505288,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954647344,72.64816596,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954647551,68.95357181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954647847,68.17090181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954648750,59.85490181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954648953,66.79500181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954649946,58.47900181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954650147,66.79500181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954651950,58.47900181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954652253,66.79500181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954652452,67.57767181,2555.3,2555.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954652854,58.47900181,2555.3,2555.2,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751954653154,66.79500181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954653460,4.79500181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954653756,39.93100181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954654152,31.61500181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954654656,27.72100181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954655256,0.90100181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954655460,27.71900181,2555.3,2555.2,4.63528107]
["bitfinex-derivatives","ETHF0:USTF0",1751954656058,28.50167181,2555.3,2555.2,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751954656259,30.03557018,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954656457,32.31397018,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954656759,32.31397018,2555.3,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954656760,0.78274,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954657061,2.7511,2555.2,2555.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954657253,27.04440181,2555.3,2555.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954657561,1.4573,2555.2,2555.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954658659,0.6746,2555.2,2555.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954658856,36.5783,2555.2,2555.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751954659261,35.7956,2555.2,2555.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751954659957,36.5783,2555.2,2555.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954662562,38.11439445,2555.2,2555.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751954662960,38.11439445,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954663162,39.43139445,2555.2,2555.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954663362,39.43139445,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954663563,0.78276,2555.0,2554.9,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751954663864,29.80895445,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751954664165,29.80968833,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751954664461,1.53682833,2555.0,2554.9,4.62342107]
["bitfinex-derivatives","ETHF0:USTF0",1751954664661,29.11558833,2555.0,2554.9,4.62342107]
["bitfinex-derivatives","ETHF0:USTF0",1751954665063,29.81168833,2555.0,2554.9,4.62342107]
["bitfinex-derivatives","ETHF0:USTF0",1751954665362,29.81168833,2555.0,2554.9,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751954665562,29.11558833,2555.0,2554.9,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751954665865,0.78282,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751954666055,2.96950731,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751954666259,4.27040731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954666763,3.01557731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954666963,2.31947731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954667263,2.23278731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954667462,3.01557731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954667759,2.23278731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954669164,3.01557731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954669464,2.23278731,2554.9,2554.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751954670155,2.23278731,2554.9,2554.8,3.62567107]
["bitfinex-derivatives","ETHF0:USTF0",1751954671170,1.53668731,2554.9,2554.8,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954673367,2.23278731,2554.9,2554.8,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954674163,2.23278731,2554.9,2554.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751954674868,0.6961,2554.9,2554.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751954677869,26.796,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751954678070,28.33287298,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751954678269,28.33287298,2555.0,2554.9,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954678465,29.02897298,2555.0,2554.9,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954681867,2.23297298,2555.0,2554.9,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954682076,27.4791,2555.0,2554.9,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954683777,26.783,2555.0,2554.9,2.94327107]
["bitfinex-derivatives","ETHF0:USTF0",1751954683976,26.783,2555.0,2554.9,4.62347107]
["bitfinex-derivatives","ETHF0:USTF0",1751954686281,0.22640181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954686477,27.70150181,2555.3,2555.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751954686673,28.53784478,2555.3,2555.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751954687172,29.23394478,2555.3,2555.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751954687371,29.23394478,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954688178,29.22994478,2555.3,2555.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751954691481,29.22994478,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954694281,29.22847704,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954694584,30.01113704,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954694884,3.23613704,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954695084,3.74727704,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954695280,31.28193704,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954695786,32.32943704,2555.3,2555.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751954695986,32.32943704,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954697384,0.78273,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954697580,3.87003,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954698385,2.82253,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954701286,4.35411882,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954702283,3.57138882,2555.2,2555.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954703189,4.35408882,2555.2,2555.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954703589,38.61638882,2555.2,2555.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954703794,39.39908882,2555.2,2555.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954704391,38.61638882,2555.2,2555.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954704592,37.0848,2555.2,2555.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954704886,0.22640181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954705083,37.37427181,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751954705288,39.54994837,2555.3,2555.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954707194,3.74727837,2555.3,2555.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954707394,38.76627837,2555.3,2555.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751954707594,3.10357837,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954707895,26.95640181,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954708095,0.22640181,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954708289,26.95740181,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954708485,28.48998359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954709198,1.75898359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954709397,28.48998359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954709895,1.75898359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954710095,28.48598359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954710899,1.75898359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954711092,28.48598359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954711292,1.75898359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954711492,28.48298359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954711890,1.75898359,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954712193,26.94740181,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954712695,0.22640181,2555.3,2555.2,4.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954713793,0.22640181,2555.3,2555.2,9.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954714192,1.81e-06,2555.3,2555.2,9.69188107]
["bitfinex-derivatives","ETHF0:USTF0",1751954714690,1.81e-06,2555.3,2555.2,15.73290225]
["bitfinex-derivatives","ETHF0:USTF0",1751954715295,64.967,2556.2,2556.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954715495,97.5994589,2556.2,2556.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751954715992,71.6638489,2556.2,2556.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751954716196,1.5264589,2556.2,2556.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751954716596,28.2404589,2556.2,2556.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751954716798,29.6665489,2556.2,2556.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751954716998,0.7825,2555.9,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751954717301,0.7825,2555.9,2555.8,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751954717603,27.4955,2555.9,2555.8,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751954717803,27.3567,2555.9,2555.8,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751954718100,0.6437,2555.9,2555.8,3.64096107]
["bitfinex-derivatives","ETHF0:USTF0",1751954718304,1.42618,2555.9,2555.8,3.64096107]
["bitfinex-derivatives","ETHF0:USTF0",1751954718503,0.6437,2555.9,2555.8,3.64096107]
["bitfinex-derivatives","ETHF0:USTF0",1751954718705,0.6437,2555.9,2555.8,4.69166107]
["bitfinex-derivatives","ETHF0:USTF0",1751954720903,26.713,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751954721103,2.16454,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751954721302,28.86954,2556.1,2556.0,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1751954721703,29.53834,2556.1,2556.0,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1751954724410,29.53834,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751954724611,0.78245,2556.0,2555.9,3.61534107]
["bitfinex-derivatives","ETHF0:USTF0",1751954724806,1.45125,2556.0,2555.9,3.51758107]
["bitfinex-derivatives","ETHF0:USTF0",1751954725108,1.45125,2556.0,2555.9,4.30006107]
["bitfinex-derivatives","ETHF0:USTF0",1751954725508,0.78245,2556.0,2555.9,4.30006107]
["bitfinex-derivatives","ETHF0:USTF0",1751954725811,2.13715,2556.0,2555.9,4.30006107]
["bitfinex-derivatives","ETHF0:USTF0",1751954726408,2.13715,2556.0,2555.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954726610,1.45125,2556.0,2555.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954726806,0.6688,2556.0,2555.9,4.62506107]
["bitfinex-derivatives","ETHF0:USTF0",1751954727203,1.45125,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954727704,0.6688,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954727904,27.3528,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954728706,27.3528,2556.0,2555.9,4.62506107]
["bitfinex-derivatives","ETHF0:USTF0",1751954729211,28.13525,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954729412,27.3528,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954729912,28.13525,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954731709,27.3528,2556.0,2555.9,3.62766107]
["bitfinex-derivatives","ETHF0:USTF0",1751954731910,27.3528,2556.0,2555.9,4.62506107]
["bitfinex-derivatives","ETHF0:USTF0",1751954732111,0.6688,2556.0,2555.9,4.62506107]
["bitfinex-derivatives","ETHF0:USTF0",1751954732310,27.3438,2556.0,2555.9,4.62506107]
["bitfinex-derivatives","ETHF0:USTF0",1751954732512,0.6688,2556.0,2555.9,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751954732712,27.3438,2556.0,2555.9,4.62506107]
["bitfinex-derivatives","ETHF0:USTF0",1751954734331,63.41481057,2556.7,2556.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751954734622,63.41481057,2556.7,2556.4,2.16048107]
["bitfinex-derivatives","ETHF0:USTF0",1751954734623,0.78232,2556.5,2556.4,2.16048107]
["bitfinex-derivatives","ETHF0:USTF0",1751954734819,2.97170845,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954735116,0.6688,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954735322,28.11949,2556.6,2556.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751954735511,31.66553506,2556.6,2556.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954735715,30.89924506,2556.6,2556.5,3.62748107]
["bitfinex-derivatives","ETHF0:USTF0",1751954735914,30.22944506,2556.6,2556.5,4.62488107]
["bitfinex-derivatives","ETHF0:USTF0",1751954736115,4.18724506,2556.6,2556.5,4.62488107]
["bitfinex-derivatives","ETHF0:USTF0",1751954736314,28.90544506,2556.6,2556.5,4.62488107]
["bitfinex-derivatives","ETHF0:USTF0",1751954736519,27.3848,2556.6,2556.5,4.62488107]
["bitfinex-derivatives","ETHF0:USTF0",1751954736718,0.6688,2556.6,2556.5,4.62488107]
["bitfinex-derivatives","ETHF0:USTF0",1751954736923,28.90342049,2556.6,2556.5,3.62748107]
["bitfinex-derivatives","ETHF0:USTF0",1751954737120,27.3828,2556.6,2556.5,3.62748107]
["bitfinex-derivatives","ETHF0:USTF0",1751954737320,28.738,2556.6,2556.5,3.62748107]
["bitfinex-derivatives","ETHF0:USTF0",1751954737822,28.738,2556.6,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751954738022,0.78232,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751954738322,0.78232,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954738323,30.21802,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954740113,30.218,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954740322,2.7257,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954740518,30.215,2556.5,2556.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751954743121,30.215,2556.5,2556.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751954743322,0.78246,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954743522,28.15326,2556.1,2556.0,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751954744527,29.43146,2556.1,2556.0,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751954745026,29.43146,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954745228,29.43146,2556.1,2556.0,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751954747025,0.78248,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751954747225,2.80818,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751954747427,2.80818,2556.0,2555.9,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1751954748024,2.80818,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751954748726,0.78251,2555.9,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751954748925,28.15331,2555.9,2555.8,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954749828,27.3708,2555.9,2555.8,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954750328,28.15328,2555.9,2555.8,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954750628,27.3708,2555.9,2555.8,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954750827,28.15328,2555.9,2555.8,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751954752722,28.15328,2555.9,2555.8,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1751954754226,28.84328,2555.9,2555.8,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1751954754525,28.0608,2555.9,2555.8,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1751954758935,28.0608,2555.9,2555.8,4.26326107]
["bitfinex-derivatives","ETHF0:USTF0",1751954759835,28.0608,2555.9,2555.8,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1751954760133,28.0608,2555.9,2555.8,4.26326107]
["bitfinex-derivatives","ETHF0:USTF0",1751954761236,27.3708,2555.9,2555.8,4.26326107]
["bitfinex-derivatives","ETHF0:USTF0",1751954761437,27.3708,2555.9,2555.8,5.25786107]
["bitfinex-derivatives","ETHF0:USTF0",1751954763636,27.3438,2555.9,2555.8,5.25786107]
["bitfinex-derivatives","ETHF0:USTF0",1751954767038,27.3438,2555.9,2555.8,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1751954767340,27.3438,2555.9,2555.8,5.25786107]
["bitfinex-derivatives","ETHF0:USTF0",1751954768641,0.6688,2555.9,2555.8,5.25786107]
["bitfinex-derivatives","ETHF0:USTF0",1751954768837,26.66,2555.9,2555.8,5.25789107]
["bitfinex-derivatives","ETHF0:USTF0",1751954769042,12.156,2556.3,2556.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751954769339,41.12118586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954769740,41.79918586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954771342,41.79418586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954773536,43.17708586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954773741,43.17508586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954774043,42.39270586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954774246,7.47670586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954774445,34.12970586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954774745,32.74580586,2556.3,2556.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751954775247,2.19980586,2556.3,2556.2,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751954775446,28.85080586,2556.3,2556.2,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751954775639,2.19980586,2556.3,2556.2,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751954775844,28.17280586,2556.3,2556.2,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751954776947,1.52180586,2556.3,2556.2,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751954777242,8.9416,2556.5,2556.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751954777448,37.79404544,2556.5,2556.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751954777845,38.57634544,2556.5,2556.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751954778045,38.57634544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954778243,37.79204544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954778847,29.53004544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954780649,2.88104544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954780846,38.57134544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954781047,3.66334544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954781248,30.30534544,2556.5,2556.4,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1751954781846,30.30534544,2556.5,2556.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751954782049,31.66154544,2556.5,2556.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751954783452,31.66154544,2556.5,2556.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1751954783842,0.78245,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954784045,27.41945,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954784449,28.94116193,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954784651,30.29746193,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954784850,28.77575,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954785353,30.2975093,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751954785553,30.2975093,2556.1,2556.0,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1751954785753,0.78248,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751954785950,4.29926107,2556.0,2555.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751954786150,14.08210485,2556.0,2555.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751954786754,0.78262,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751954786955,54.07462,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751954787450,56.40842,2555.6,2555.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751954787650,0.78268,2555.3,2555.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751954787856,0.78273,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751954788050,0.78273,2555.1,2555.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751954788252,4.25631107,2555.1,2555.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751954788555,11.95251826,2555.1,2554.1,4.67202118]
["bitfinex-derivatives","ETHF0:USTF0",1751954788857,0.78295,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751954789058,55.10545,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751954789356,54.9907,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751954789558,56.3038,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751954790057,56.3038,2554.4,2554.3,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751954790251,53.345,2554.4,2554.3,3.58723107]
["bitfinex-derivatives","ETHF0:USTF0",1751954791659,53.345,2554.4,2554.3,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751954792158,55.43964,2554.4,2554.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751954792650,0.78297,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751954792955,2.76289,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751954793556,2.76289,2554.3,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954793557,0.783,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954793757,54.7711,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954794151,55.7486,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954794952,56.5316,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954795857,57.2313,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954796248,0.78307,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954796452,54.0532,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954796649,55.0307,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954796857,57.18977,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954797660,0.7831,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954797962,0.78314,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954798160,64.10384,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954798354,64.6967,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954798559,65.47983,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954799058,65.47983,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954799258,65.47983,2553.8,2553.3,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1751954799259,0.78317,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751954799469,4.47357,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751954799661,0.7832,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751954799860,56.3702,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751954802663,64.6432,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751954803063,56.3702,2553.6,2553.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751954803264,53.415,2553.6,2553.5,3.58748107]
["bitfinex-derivatives","ETHF0:USTF0",1751954803867,54.3925,2553.6,2553.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751954806971,55.17569,2553.6,2553.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751954807372,54.3925,2553.6,2553.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751954808473,53.415,2553.6,2553.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751954815981,3.894,2553.9,2553.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954816279,39.5004,2553.9,2553.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751954816679,4.5344,2553.9,2553.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751954816882,39.5024,2553.9,2553.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751954817178,5.42784617,2553.9,2553.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751954817480,35.6064,2553.9,2553.8,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751954818381,1.6972,2554.1,2554.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954818583,37.13861211,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954818880,37.13861211,2554.1,2554.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954819081,37.13861211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954819480,37.13861211,2554.1,2554.0,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751954819675,37.13861211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954820381,37.92164211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954820582,37.14061211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954821077,37.92364211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954821277,37.14061211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954822279,2.17561211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954822481,37.13561211,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954823177,1.53521211,2554.1,2554.0,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1751954823385,27.3244,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954823577,29.91301652,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954825876,30.69604652,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954826076,29.91301652,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954826784,30.69604652,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954827686,29.91301652,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954828981,3.22901652,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954829186,27.3194,2554.1,2554.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751954829692,28.3711,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954830187,30.69003032,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954830987,29.90700032,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954831190,28.3711,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954831486,29.15413,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954831786,27.3194,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954833980,28.10243,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954834386,28.3711,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954834592,27.3194,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954836187,28.10243,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954836488,27.3194,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954837288,0.6404,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954837487,27.3134,2554.1,2554.0,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751954837988,1.47776,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954837989,8.9608,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954838195,8.9608,2554.4,2554.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751954838196,37.81828892,2554.4,2554.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751954838486,39.65292892,2554.4,2554.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751954838792,41.03412892,2554.4,2554.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751954839283,4.39502892,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954839486,41.04012892,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954840492,1.53608892,2554.4,2554.3,3.62895107]
["bitfinex-derivatives","ETHF0:USTF0",1751954840695,8.266,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954840990,37.21627411,2554.6,2554.5,2.94339107]
["bitfinex-derivatives","ETHF0:USTF0",1751954841191,28.95427411,2554.6,2554.5,2.94339107]
["bitfinex-derivatives","ETHF0:USTF0",1751954841390,28.95427411,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954841984,30.35177411,2554.6,2554.5,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1751954842291,29.59848,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751954842488,0.78295,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751954842694,0.78297,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954842991,29.95797,2554.4,2554.3,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751954843192,29.175,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954843494,0.783,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751954843992,2.1105,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751954844589,3.868,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751954845188,5.40482314,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751954845394,4.62182314,2554.3,2553.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751954845593,29.1643,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751954845795,30.6474,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751954846493,30.6474,2554.2,2553.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751954846494,0.78307,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954846694,3.92347,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954847796,3.1404,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954848091,2.083,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954848296,2.083,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954848489,2.86603,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954848691,3.92343,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954849691,3.1404,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954850093,3.92343,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954850294,5.46079794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954850898,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954851196,5.46079794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954851491,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954851695,3.62036794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954851999,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954854801,3.62036794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954855801,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954857603,5.46079794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954857902,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954858200,3.62036794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954858702,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954859004,5.46079794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954859196,4.67776794,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954861095,3.1404,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954861297,4.68065221,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954861496,5.46368221,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954862098,4.68065221,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954863699,7.62416328,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954867406,7.62416328,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954869105,5.46368221,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954869704,5.46368221,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954870308,5.46368221,2554.1,2554.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751954870509,5.46368221,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954872009,0.78307,2554.0,2553.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1751954872303,28.87155221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954872508,30.68522221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954872709,29.90215221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954872909,29.90215221,2554.0,2553.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1751954873211,29.90215221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954873403,29.90215221,2554.0,2553.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1751954873805,29.90215221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954874711,30.68522221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954876508,29.65462221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954876808,29.90215221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954877410,30.68522221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954877811,29.65462221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954878313,28.87155221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954878613,29.65462221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954879713,28.87155221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954880511,28.21625221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954880714,1.54025221,2554.0,2553.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751954880912,28.20625221,2554.0,2553.9,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1751954881513,1.54025221,2554.0,2553.9,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1751954881714,26.666,2554.0,2553.9,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751954881916,0.6955,2554.4,2553.9,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751954881917,8.273,2554.4,2554.2,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1751954882220,8.273,2554.4,2554.3,5.30805107]
["bitfinex-derivatives","ETHF0:USTF0",1751954882513,9.81491102,2554.4,2554.3,5.30805107]
["bitfinex-derivatives","ETHF0:USTF0",1751954882711,36.48091102,2554.4,2554.3,5.30805107]
["bitfinex-derivatives","ETHF0:USTF0",1751954883014,28.20791102,2554.4,2554.3,5.30805107]
["bitfinex-derivatives","ETHF0:USTF0",1751954883236,28.20791102,2554.4,2554.3,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1751954883417,28.86321102,2554.4,2554.3,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1751954884920,29.64615102,2554.4,2554.3,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751954885212,30.67675102,2554.4,2554.3,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751954885418,32.04225102,2554.4,2554.3,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751954885613,32.04225102,2554.4,2554.3,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1751954885922,32.04225102,2554.4,2554.3,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751954886821,0.78302,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751954887117,32.83432209,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954887513,33.49442209,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954890125,4.67094102,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954890421,41.75642209,2554.2,2554.1,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751954890615,41.75642209,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954890812,28.20591102,2554.2,2554.1,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1751954891013,26.664,2554.2,2554.1,4.62261107]
["bitfinex-derivatives","ETHF0:USTF0",1751954892223,27.3193,2554.2,2554.1,4.62261107]
["bitfinex-derivatives","ETHF0:USTF0",1751954892420,26.664,2554.2,2554.1,4.62261107]
["bitfinex-derivatives","ETHF0:USTF0",1751954893522,4.67696,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954893717,41.02269925,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954893926,44.99672032,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954894220,46.26742032,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751954895037,45.48448032,2554.4,2553.7,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1751954895220,0.78303,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751954895420,31.83321032,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751954895621,34.83661032,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751954897123,0.78307,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954897325,5.41786925,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751954897626,5.41786925,2554.1,2554.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751954898122,0.78312,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751954898329,27.47412,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751954898724,29.52542,2553.9,2553.8,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751954899030,31.06508478,2553.9,2553.8,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751954901635,31.06508478,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751954901825,32.78928478,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751954902332,32.78928478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954904933,31.75868478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954905129,30.97556478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954905329,31.75866478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954906941,32.77206478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954908343,28.92426478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954908545,29.70736478,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954908847,28.1677,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954912746,29.1811,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954913148,28.1677,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954914060,29.1811,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954914843,28.1677,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954915346,29.707487,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954919151,30.720887,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954919951,30.697887,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954920151,29.914787,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954920652,30.697887,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954920852,31.993387,2553.9,2553.8,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751954921847,34.15386807,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751954922549,0.78317,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954922754,6.075457,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954926454,6.075457,2553.8,2553.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751954926656,6.075457,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954926856,9.969457,2553.8,2553.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751954930156,9.186287,2553.8,2553.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751954930354,9.969417,2553.8,2553.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751954931059,9.186287,2553.8,2553.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751954931359,9.969417,2553.8,2553.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751954932559,9.969417,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954936061,0.78319,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954936260,57.695477,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954936458,58.748877,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954937063,60.90935807,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954937462,69.17235807,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954938663,68.38916807,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954938863,65.29926807,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954939062,54.875787,2553.7,2553.6,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1751954939262,55.658947,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954939766,54.875787,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954940564,58.87282807,2553.7,2553.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954940764,58.87282807,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954940960,60.87662807,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954941368,60.87950583,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954943264,0.78324,2553.6,2553.1,7.68031118]
["bitfinex-derivatives","ETHF0:USTF0",1751954943566,3.88738107,2553.6,2553.5,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751954943766,55.55151927,2553.6,2553.5,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751954944162,4.9474,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954944163,3.894,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751954944367,28.88335172,2553.8,2553.7,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751954944564,1.54285172,2553.8,2553.7,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1751954944766,3.894,2554.0,2553.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954945069,3.894,2554.0,2553.9,4.70028107]
["bitfinex-derivatives","ETHF0:USTF0",1751954945270,30.561,2554.0,2553.9,9.70028107]
["bitfinex-derivatives","ETHF0:USTF0",1751954947366,30.561,2554.0,2553.9,4.70028107]
["bitfinex-derivatives","ETHF0:USTF0",1751954947564,26.667,2554.0,2553.9,4.70028107]
["bitfinex-derivatives","ETHF0:USTF0",1751954949072,26.667,2554.0,2553.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751954949266,27.3405,2554.0,2553.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751954949465,26.667,2554.0,2553.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751954951170,27.3405,2554.0,2553.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751954951671,65.10389107,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954951867,91.76789107,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954952271,91.76789107,2554.2,2554.1,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751954953571,0.78303,2554.1,2554.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751954953773,3.79963,2554.1,2554.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751954954070,3.79963,2554.1,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954954071,3.0166,2554.1,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954954272,31.16658107,2554.0,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751954954473,0.78316,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954954683,28.11966,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751954955265,28.11966,2553.8,2553.7,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751954956077,27.3365,2553.8,2553.7,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751954956777,28.11963,2553.8,2553.7,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751954957381,29.17303,2553.8,2553.7,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751954958382,61.107,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954958583,89.29572571,2554.2,2554.1,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751954959078,87.77,2554.2,2554.1,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1751954959677,61.107,2554.2,2554.1,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1751954959874,87.771,2554.2,2554.1,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1751954960282,61.107,2554.2,2554.1,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1751954960580,87.771,2554.2,2554.1,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1751954960972,61.107,2554.2,2554.1,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751954961178,87.771,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954961878,61.107,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954962080,87.77,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954962682,87.77,2554.2,2554.1,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751954962885,87.77,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954965882,61.107,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954966185,87.769,2554.2,2554.1,3.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751954967983,87.769,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954969986,26.662,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954970190,27.3517,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954971387,27.3507,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954977095,0.6897,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954977299,27.3497,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954980295,28.3167,2554.2,2554.1,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751954981000,28.3167,2554.2,2554.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751954981299,30.2653,2554.2,2554.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751954982097,30.2653,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954982895,30.2653,2554.2,2554.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751954983304,3.6053,2554.2,2554.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751954983496,30.2643,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751954984302,30.2643,2554.2,2554.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751954987905,0.78294,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954988106,38.89042499,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954988302,40.23652499,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954988501,39.45358499,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954988701,41.61406606,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954989107,42.39697606,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954990507,7.47897606,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954990807,42.39697606,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954993602,0.78298,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751954993805,7.52814606,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955002115,6.74516606,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955002413,7.52810606,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955006417,5.36762499,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955006618,42.44510606,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955007419,42.44510606,2554.4,2554.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751955007613,42.44510606,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955008509,42.44510606,2554.4,2554.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751955008716,42.44510606,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955010517,0.78297,2554.3,2554.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1751955010719,6.02545499,2554.3,2554.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1751955013120,3.27348499,2554.3,2554.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751955013821,4.05645499,2554.3,2554.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751955014021,3.00165499,2554.3,2554.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751955014826,2.21868499,2554.3,2554.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751955015423,38.18848499,2554.3,2553.8,4.67202118]
["bitfinex-derivatives","ETHF0:USTF0",1751955015726,38.18848499,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751955015727,2.58758499,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751955015929,5.43396606,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751955016231,0.78303,2554.1,2554.0,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1751955016526,30.71251499,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955016722,30.71251499,2554.1,2554.0,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1751955016926,30.71251499,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955017128,28.18949111,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955017319,28.87539111,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955017525,29.65842111,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955018730,30.71322111,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955020233,28.87539111,2554.1,2554.0,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751955020528,30.71322111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955020732,30.71322111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955020927,30.71322111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955021132,30.71322111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955021328,30.71322111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955021931,30.71322111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955029433,29.93019111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955030441,28.87539111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955032140,30.99762111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955033040,30.21459111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955033848,30.99762111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955034549,32.99902111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955034746,32.21599111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955035249,32.99902111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955036749,32.21599111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955037051,32.99902111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955037950,32.21599111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955038450,32.99902111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955040549,32.21599111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955041453,32.99902111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955041954,32.21599111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955042247,29.81629111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955042446,2.51299111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955042649,29.16699111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955042955,30.8943687,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955043650,29.16699111,2554.1,2554.0,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751955043855,30.8953687,2554.1,2554.0,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751955044153,29.16799111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955044454,30.8953687,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955044949,29.16799111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955046044,29.16799111,2554.1,2554.0,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751955046247,29.16799111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955053062,2.51299111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955053357,29.16499111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955059961,30.21249111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955060164,30.87019111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955060462,32.15369111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955062159,31.10619111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955062364,29.81969111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955062566,29.16199111,2554.1,2554.0,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751955062960,28.47609111,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955063162,31.49056536,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955063868,31.49056536,2554.1,2554.0,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1751955064065,30.21936536,2554.1,2554.0,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1751955066571,29.17186536,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955066866,30.89925996,2554.1,2554.0,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1751955067665,0.60843536,2554.1,2554.0,6.42324]
["bitfinex-derivatives","ETHF0:USTF0",1751955067867,3.39331057,2555.0,2554.6,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1751955068067,0.6868,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751955068269,27.3338,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751955068467,28.6661,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751955068771,1.0475,2555.4,2555.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751955068971,1.0475,2555.4,2555.3,2.5100646]
["bitfinex-derivatives","ETHF0:USTF0",1751955069170,28.3967,2555.4,2555.3,2.5100646]
["bitfinex-derivatives","ETHF0:USTF0",1751955069469,28.3967,2555.4,2555.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751955070261,28.3907,2555.4,2555.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751955070459,3.4700946,2555.4,2555.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751955070668,62.8283946,2555.5,2555.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751955070970,87.748,2555.5,2555.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751955071170,89.0607,2555.5,2555.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751955071867,90.1082,2555.5,2555.4,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1751955072268,90.1082,2555.5,2555.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751955072462,90.1082,2555.5,2555.4,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1751955073770,90.1082,2555.5,2554.8,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751955073973,2.15693793,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955074178,29.50413793,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955075875,30.88203793,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955076078,31.92953793,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955076477,32.71229793,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955077179,31.92953793,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955077577,29.7726,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955080984,28.7251,2555.0,2554.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751955082776,28.0299,2555.0,2554.9,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1751955082976,27.3573,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955083479,27.3573,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955084080,27.3573,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955085680,27.3563,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955085977,0.7053,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955086178,27.3543,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955086376,26.649,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955086575,27.3523,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955086776,27.3523,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955088880,0.7053,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955089081,27.3473,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955091583,28.3222,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955092477,27.3473,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955093582,28.3222,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955093782,27.3473,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955095381,27.3473,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955095683,31.07276,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955096287,30.29,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955097000,30.29,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955097284,32.59202941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955098387,32.59202941,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955100588,5.16726941,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955100789,28.86256941,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955100991,28.86256941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955101292,28.86256941,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955101489,28.86256941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955101790,28.86256941,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955101984,28.86256941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955102384,28.86256941,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955102586,28.86256941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955105193,2.22456941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955105394,28.86256941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955106189,29.83746941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955106895,31.11526941,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955108390,34.05496734,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955108593,33.27220734,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955108792,6.63420734,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955108991,33.27220734,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955109588,33.27220734,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955109791,33.27220734,2555.0,2554.9,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751955109994,33.27220734,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955111395,34.05496734,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955111691,34.05496734,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955111887,33.27220734,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955112297,34.05496734,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955113197,34.05496734,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955115599,33.27220734,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955115796,3.50236941,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955116098,30.13936941,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955117099,31.92912941,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955117307,31.14636941,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955121108,30.13936941,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955121602,30.14258628,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955122802,31.14958628,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955124102,31.93234628,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955124697,34.08928421,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955127507,33.30652421,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955127800,33.30652421,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955128404,31.14958628,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955128605,31.14958628,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955129296,1.52248628,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955129500,28.15748628,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955129704,27.2816,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955129902,28.80411247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955130306,28.80411247,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955130505,28.80411247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955132907,29.81111247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955134309,30.59387247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955134503,29.81111247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955134709,30.59387247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955134904,31.94387247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955135907,31.16111247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955137506,31.94387247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955137906,31.16111247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955139415,4.52611247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955139712,31.15911247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955141212,29.80911247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955141511,28.80211247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955141912,29.80911247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955142613,30.59187247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955142815,29.80911247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955145717,28.80211247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955146616,29.78481247,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955146910,2.17019328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955147116,28.80119328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955153724,2.17019328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955153915,28.79919328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955155614,29.78189328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955157720,28.79919328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955168735,29.78189328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955171037,28.79919328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955171431,29.78189328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955171632,28.79919328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955173333,29.77649328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955174638,28.79919328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955176938,31.50262219,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955177134,30.52532219,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955177340,28.79919328,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955178739,30.52532219,2555.0,2554.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751955181253,32.28538219,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955181444,31.50262219,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955181844,33.61538219,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955182149,33.64378219,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955182943,32.86102219,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955183249,32.86102219,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955183448,32.86102219,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955183651,31.53102219,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955184752,31.53071945,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955185453,30.55341945,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955185647,30.55341945,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955186050,30.55341945,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955194162,30.55158972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955194461,31.52888972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955194858,32.31164972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955195360,31.52888972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955195760,32.31164972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955196559,31.52888972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955197058,32.31164972,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955197259,33.58730371,2555.0,2554.9,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751955201269,0.78282,2554.8,2554.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1751955201564,57.39774891,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751955201967,58.76054891,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751955205468,58.76054891,2554.8,2554.7,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751955209367,0.78286,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955209572,0.78286,2554.7,2554.6,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751955209573,5.27588538,2554.7,2554.6,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751955209766,7.00201429,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955210163,7.00201429,2554.7,2554.6,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751955210369,6.21915429,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955211069,7.00200429,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955212674,7.00200429,2554.7,2554.6,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751955212875,6.21915429,2554.7,2554.6,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751955213069,5.20735429,2554.7,2554.6,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751955213770,5.27587538,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955213969,7.00200429,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955214169,6.21915429,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955214767,7.00205429,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751955222281,0.78297,2554.6,2554.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955222478,60.97606515,2554.6,2554.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955222682,0.78302,2554.5,2554.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751955222880,5.53624891,2554.5,2554.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751955223084,0.78303,2554.4,2554.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955223284,57.42645891,2554.4,2554.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751955224684,0.78303,2554.3,2554.2,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1751955224886,4.49883,2554.3,2554.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1751955225080,6.03980339,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955226886,4.49883,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955227085,4.49883,2554.3,2554.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751955227288,6.03918712,2554.3,2554.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751955227687,6.03918712,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955229492,6.03918712,2554.3,2554.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751955229691,6.03918712,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955230190,4.49883,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955230390,4.49883,2554.3,2554.2,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751955230692,4.49883,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955231086,4.49883,2554.3,2554.2,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751955231287,4.49883,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955231486,4.49883,2554.3,2554.2,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751955231686,4.49883,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955231887,6.03989219,2554.3,2554.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751955232191,6.03989219,2554.3,2554.2,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751955232393,0.78308,2554.2,2554.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955232588,64.88172891,2554.2,2554.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955232791,66.42283707,2554.2,2554.1,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751955233088,66.17789707,2554.2,2554.1,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751955233797,67.20589707,2554.2,2554.1,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751955234894,66.17789707,2554.2,2554.1,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751955235894,67.20589707,2554.2,2554.1,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751955236093,69.73823707,2554.2,2553.0,5.83568229]
["bitfinex-derivatives","ETHF0:USTF0",1751955236295,69.73823707,2554.2,2552.7,8.1699552]
["bitfinex-derivatives","ETHF0:USTF0",1751955236296,1.72612891,2553.6,2553.1,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1751955236490,2.34581057,2553.9,2553.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751955236793,2.34581057,2553.9,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955236794,0.78321,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955237095,9.02921,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955237997,10.75533891,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955239395,2.50933891,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955239695,10.75633891,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955239996,11.41293891,2553.7,2553.6,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1751955240895,12.97422065,2553.7,2553.6,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1751955241493,12.97422065,2553.7,2553.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751955241794,5.75522065,2553.7,2553.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751955241996,14.00222065,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955242597,4.07062065,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955242796,5.75522065,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955242999,14.00222065,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955243688,5.75522065,2553.7,2553.6,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1751955243889,14.00322065,2553.7,2553.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751955246100,12.31862065,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955246294,14.00322065,2553.7,2553.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751955247295,14.00322065,2553.7,2553.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751955247801,12.44193891,2553.7,2553.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751955247994,14.00236551,2553.7,2553.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751955249703,14.94528442,2553.7,2553.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955249899,0.7833,2553.4,2553.3,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1751955250104,54.7109,2553.4,2553.3,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1751955250304,54.0543,2553.4,2553.3,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1751955251101,55.78042891,2553.4,2553.3,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1751955254609,0.78339,2553.2,2553.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751955254908,55.78351891,2553.2,2553.1,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1751955255608,64.03251891,2553.2,2553.1,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1751955257005,64.03251891,2553.2,2553.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751955257211,0.78342,2553.1,2553.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751955257403,3.16614891,2553.1,2553.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751955257900,3.16614891,2553.1,2553.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751955258101,61.524,2553.1,2553.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751955258401,53.275,2553.1,2553.0,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751955258707,1.028,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751955258902,61.105,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955259098,89.34098799,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955259410,89.33998799,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955259707,61.88818,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955259909,88.55418,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955260209,90.122844,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955260605,89.339664,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955261003,90.122844,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955261409,89.339664,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955261999,89.336664,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955262207,90.119844,2553.8,2553.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751955262609,90.119844,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955262912,90.119844,2553.8,2553.7,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751955263406,89.336664,2553.8,2553.7,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751955263611,88.54718,2553.8,2553.7,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751955265209,90.1166726,2553.8,2553.7,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751955272013,62.6744926,2553.8,2553.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751955272220,89.3154926,2553.8,2553.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751955272416,28.2104926,2553.8,2553.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751955276223,26.641,2553.8,2553.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751955277926,9.04314,2554.0,2553.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751955278226,37.93732659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955278524,38.90992659,2554.0,2553.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751955278726,38.90992659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955279027,40.26172659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955279922,38.50598659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955280122,39.28910659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955281027,38.50598659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955281331,39.28910659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955281528,40.26170659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955283232,39.47858659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955283425,40.26170659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955283630,38.49598659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955284322,39.27910659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955284732,38.49598659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955287836,39.27910659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955288437,38.49598659,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955288935,40.22361382,2554.0,2553.9,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751955289736,40.22361382,2554.0,2553.9,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751955289737,1.56908659,2554.0,2553.9,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751955289937,26.622,2554.0,2553.9,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751955290238,26.622,2554.0,2553.9,5.54727723]
["bitfinex-derivatives","ETHF0:USTF0",1751955291638,2.40562723,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955291837,31.25755869,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955292032,31.25755869,2554.3,2554.2,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751955292633,4.63655869,2554.3,2554.2,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751955292834,29.52893146,2554.3,2554.2,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751955294234,27.9575,2554.3,2554.2,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751955294739,5.1774,2554.5,2554.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751955294945,2.34581057,2554.7,2554.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751955295142,1.57042449,2554.7,2554.6,3.85015371]
["bitfinex-derivatives","ETHF0:USTF0",1751955295337,27.6483,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751955295542,30.55686978,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751955295741,31.84406978,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751955296040,29.2651,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751955296342,29.2651,2555.0,2554.9,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751955296538,1.0093,2555.1,2554.9,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751955296539,1.0093,2555.6,2554.9,5.60542]
["bitfinex-derivatives","ETHF0:USTF0",1751955296741,28.20371107,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955296945,28.86321107,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955297141,2.22721107,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955297341,28.87321107,2555.4,2555.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751955297541,27.3055,2555.4,2555.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751955298340,0.6595,2555.4,2555.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751955298739,27.2985,2555.4,2555.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751955300338,28.3078,2555.4,2555.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751955301241,27.2985,2555.4,2555.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751955301947,1.3688,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955302147,28.6583,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955302448,28.6583,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955302747,29.6676,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955302947,29.6706,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955303548,28.6613,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955304350,29.6706,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955304851,31.82955371,2555.5,2555.1,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1751955305045,2.15895371,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955305344,28.3208,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955305545,29.7264,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955305752,31.88535371,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955306141,29.7264,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955306446,29.7264,2555.3,2555.2,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751955308451,2.0651,2555.3,2555.2,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751955308653,1.0093,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955308852,27.3285,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955310650,28.3378,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955310855,29.6506,2555.5,2555.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751955311353,2.34581057,2556.8,2555.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751955311653,1.7917,2556.4,2555.9,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1751955311852,28.1037,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955312051,28.7622,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955312550,2.0372,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955312748,28.7582,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955312955,27.3805,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955313153,0.6595,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955313353,27.3795,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955313554,0.6595,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955313756,27.3785,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955315157,27.3785,2556.3,2556.2,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751955315660,27.3785,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955315861,27.3785,2556.3,2556.2,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751955316363,27.3785,2556.3,2555.9,2.74929463]
["bitfinex-derivatives","ETHF0:USTF0",1751955316364,0.78251,2556.0,2555.9,1.73859463]
["bitfinex-derivatives","ETHF0:USTF0",1751955316563,0.78255,2555.9,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751955316762,3.44525,2555.9,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751955317064,4.45455,2555.9,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751955319365,30.412,2555.9,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751955320263,31.19454,2555.9,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751955320563,27.3995,2555.9,2555.8,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1751955320762,26.74,2555.9,2555.8,5.35760834]
["bitfinex-derivatives","ETHF0:USTF0",1751955320966,27.4361,2555.9,2555.8,5.35760834]
["bitfinex-derivatives","ETHF0:USTF0",1751955321164,26.74,2555.9,2555.8,5.35760834]
["bitfinex-derivatives","ETHF0:USTF0",1751955321370,0.78248,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955321571,28.22158,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955321777,29.23088,2556.1,2556.0,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751955321965,0.6961,2556.1,2556.0,3.61896371]
["bitfinex-derivatives","ETHF0:USTF0",1751955322165,9.2513,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955322469,36.6874,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955322658,36.6874,2556.3,2556.2,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751955323066,37.46982,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955323370,36.6864,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955324063,37.46882,2556.3,2556.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955324270,37.46882,2556.3,2556.2,2.52411009]
["bitfinex-derivatives","ETHF0:USTF0",1751955326072,36.6864,2556.3,2556.2,2.52411009]
["bitfinex-derivatives","ETHF0:USTF0",1751955326265,36.6864,2556.3,2556.2,3.20161009]
["bitfinex-derivatives","ETHF0:USTF0",1751955326667,35.6751,2556.3,2556.2,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751955326969,35.6751,2556.3,2556.2,3.77807617]
["bitfinex-derivatives","ETHF0:USTF0",1751955327769,4.67636,2556.5,2556.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955327965,32.10446,2556.5,2556.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955328162,35.21971371,2556.5,2556.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955328469,35.21971371,2556.5,2556.4,2.52598187]
["bitfinex-derivatives","ETHF0:USTF0",1751955329268,35.21971371,2556.5,2556.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955330776,33.06076,2556.5,2556.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955331167,0.78239,2556.4,2556.3,2.52599187]
["bitfinex-derivatives","ETHF0:USTF0",1751955331363,2.85299,2556.4,2556.3,2.52599187]
["bitfinex-derivatives","ETHF0:USTF0",1751955331773,4.50539,2556.4,2556.3,2.52599187]
["bitfinex-derivatives","ETHF0:USTF0",1751955332375,4.50539,2556.4,2556.3,2.52596947]
["bitfinex-derivatives","ETHF0:USTF0",1751955332575,6.66434371,2556.4,2556.3,1.74354947]
["bitfinex-derivatives","ETHF0:USTF0",1751955332773,0.78242,2556.3,2556.2,2.52599947]
["bitfinex-derivatives","ETHF0:USTF0",1751955332976,0.78245,2556.2,2556.1,1.74354947]
["bitfinex-derivatives","ETHF0:USTF0",1751955333175,0.78245,2556.2,2556.1,2.52602947]
["bitfinex-derivatives","ETHF0:USTF0",1751955333376,2.78475,2556.2,2556.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955333673,3.74105,2556.2,2556.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955334372,0.78248,2556.1,2556.0,3.10062617]
["bitfinex-derivatives","ETHF0:USTF0",1751955334580,0.78251,2556.0,2555.9,3.10064617]
["bitfinex-derivatives","ETHF0:USTF0",1751955334778,3.12351,2556.0,2555.9,3.10064617]
["bitfinex-derivatives","ETHF0:USTF0",1751955334978,4.42971,2556.0,2555.9,3.10064617]
["bitfinex-derivatives","ETHF0:USTF0",1751955336378,4.42971,2556.0,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955336781,4.42971,2556.0,2555.9,3.10961411]
["bitfinex-derivatives","ETHF0:USTF0",1751955337175,4.42971,2556.0,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955337376,4.42971,2556.0,2555.9,3.10961411]
["bitfinex-derivatives","ETHF0:USTF0",1751955337581,4.42971,2556.0,2555.9,4.25970926]
["bitfinex-derivatives","ETHF0:USTF0",1751955337881,3.6472,2556.0,2555.9,4.25970926]
["bitfinex-derivatives","ETHF0:USTF0",1751955338381,2.6909,2556.0,2555.9,4.93720926]
["bitfinex-derivatives","ETHF0:USTF0",1751955339075,0.6961,2556.0,2555.9,4.93720926]
["bitfinex-derivatives","ETHF0:USTF0",1751955339782,0.6961,2556.0,2555.9,3.61897371]
["bitfinex-derivatives","ETHF0:USTF0",1751955340078,0.6961,2556.0,2555.9,7.11296379]
["bitfinex-derivatives","ETHF0:USTF0",1751955340384,0.6961,2556.0,2555.9,3.61897371]
["bitfinex-derivatives","ETHF0:USTF0",1751955340581,3.894,2556.4,2556.0,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1751955340879,12.8741,2556.4,2556.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751955341079,42.80212705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955341477,42.01973705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955341672,15.25973705,2556.4,2556.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751955341877,42.02973705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955342284,44.22162705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955342583,43.43923705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955343283,44.22162705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955343484,43.43923705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955343781,44.22162705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955343982,43.43923705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955344177,41.07343705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955344781,10.40943705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955344984,37.17043705,2556.4,2556.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751955345282,37.17043705,2556.4,2555.9,7.40794064]
["bitfinex-derivatives","ETHF0:USTF0",1751955345283,0.78251,2556.0,2555.9,3.49525064]
["bitfinex-derivatives","ETHF0:USTF0",1751955345479,0.78263,2555.7,2555.3,10.12693542]
["bitfinex-derivatives","ETHF0:USTF0",1751955345681,8.284,2555.7,2555.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751955345978,36.53160925,2555.7,2555.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751955346187,1.42960925,2555.7,2555.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751955346372,28.24760925,2555.7,2555.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751955346683,61.83248,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955346872,97.61961901,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955347780,98.40209901,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955348885,98.40209901,2556.1,2556.0,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751955349087,0.78251,2556.0,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955349285,0.78251,2556.0,2555.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751955349286,0.7826,2555.8,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955349583,29.76155371,2555.8,2555.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751955349779,0.7826,2555.7,2555.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751955350380,0.7826,2555.7,2555.6,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1751955350381,1.4603,2555.7,2555.6,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1751955350584,0.78263,2555.6,2555.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751955350783,29.24163,2555.6,2555.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751955351285,29.24163,2555.6,2555.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751955351982,0.78269,2555.4,2555.3,3.49525064]
["bitfinex-derivatives","ETHF0:USTF0",1751955352184,0.78269,2555.4,2555.3,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751955352185,28.28139,2555.4,2555.3,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751955352484,28.28139,2555.4,2555.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751955352680,0.78272,2555.3,2555.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751955352888,0.78272,2555.3,2555.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751955353485,0.78272,2555.3,2555.2,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1751955354685,29.28801,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955356187,27.60371,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955356384,27.60371,2555.4,2555.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751955356385,28.28141,2555.4,2555.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751955356585,28.28141,2555.4,2555.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751955356787,28.28141,2555.4,2555.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751955356983,28.28141,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955357188,28.28141,2555.4,2555.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751955357589,28.28141,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955357790,0.78272,2555.3,2555.2,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1751955357990,1.46042,2555.3,2555.2,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1751955358291,1.46042,2555.3,2555.2,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1751955358486,0.78277,2555.2,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751955358687,0.78281,2555.1,2555.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955358893,2.08811,2555.1,2555.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751955359588,2.08811,2555.1,2555.0,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751955360991,1.3053,2555.1,2555.0,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751955361190,28.4983,2555.2,2555.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751955361691,29.28105,2555.2,2555.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751955362487,29.28105,2555.2,2555.1,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751955362687,29.28105,2555.2,2555.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751955362882,29.28105,2555.2,2555.1,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751955363287,29.28105,2555.2,2555.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751955363488,30.60345,2555.2,2555.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751955363988,0.78278,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955364189,0.78278,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955364190,3.78948,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955364491,3.0067,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955364686,2.0001,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955364894,2.0001,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955365188,0.6777,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955365583,1.46048,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955365991,1.46048,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955366194,0.6777,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955366393,1.46048,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955366594,2.46708,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955366795,3.78498,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955368299,3.78498,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955368499,3.78498,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955368995,3.78498,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955369193,3.78498,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955370098,3.78498,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955372800,3.0022,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955373204,3.78498,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955373707,3.0022,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955374507,0.6777,2555.1,2555.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751955374708,27.59677,2555.2,2555.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751955374904,28.27447,2555.2,2555.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751955375206,29.28107,2555.2,2555.1,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751955375508,30.95920457,2555.2,2555.1,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751955375708,32.28130457,2555.2,2555.1,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751955376403,2.35583457,2555.2,2555.1,3.63023371]
["bitfinex-derivatives","ETHF0:USTF0",1751955376609,3.894,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955376805,41.33812352,2555.3,2555.2,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751955377007,41.33812352,2555.3,2555.2,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1751955377804,41.33812352,2555.3,2555.2,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751955378011,41.33812352,2555.3,2555.2,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1751955378313,42.12084352,2555.3,2555.2,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751955378708,41.33812352,2555.3,2555.2,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1751955379405,32.34142352,2555.3,2555.2,3.16445]
["bitfinex-derivatives","ETHF0:USTF0",1751955379605,28.44542352,2555.3,2555.2,3.16445]
["bitfinex-derivatives","ETHF0:USTF0",1751955379801,28.44542352,2555.3,2555.2,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751955380009,1.67842352,2555.3,2555.2,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751955380208,29.12532352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955380405,28.44542352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955381111,29.12532352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955381313,28.44542352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955381509,29.12532352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955381710,28.44542352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955382209,29.12532352,2555.3,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955382808,0.6799,2555.3,2555.2,7.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751955383008,0.6799,2555.3,2555.2,8.38495]
["bitfinex-derivatives","ETHF0:USTF0",1751955383818,26.801,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955384008,26.801,2555.4,2555.3,4.21207371]
["bitfinex-derivatives","ETHF0:USTF0",1751955385215,26.801,2555.4,2555.3,5.85517371]
["bitfinex-derivatives","ETHF0:USTF0",1751955388118,3.894,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955388310,33.03854215,2555.7,2555.6,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751955388512,6.25154215,2555.7,2555.6,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751955388716,33.03654215,2555.7,2555.6,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751955390818,2.35754215,2555.7,2555.6,3.62518371]
["bitfinex-derivatives","ETHF0:USTF0",1751955391117,8.293,2555.8,2555.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751955391118,26.778,2555.8,2555.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751955391318,28.45404225,2555.8,2555.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751955391520,27.4579,2555.8,2555.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751955392117,27.4579,2555.8,2555.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751955393114,29.13363469,2555.8,2555.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751955393520,27.4579,2555.8,2555.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751955394923,28.24047,2555.8,2555.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751955395125,27.4579,2555.8,2555.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751955395317,28.7481,2555.8,2555.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751955395714,29.53067,2555.8,2555.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751955395919,31.20596237,2555.8,2555.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751955396221,0.78266,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955396420,38.69551371,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955396621,39.65821371,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955397222,0.78271,2555.4,2555.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751955397624,2.42531,2555.4,2555.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751955398628,2.42531,2555.4,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751955398629,0.78279,2555.2,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751955398829,0.78279,2555.2,2554.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955398830,0.78283,2555.0,2554.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955399132,29.22343,2555.0,2554.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955399325,29.22343,2555.0,2554.9,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1751955399524,28.4406,2555.0,2554.9,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1751955399725,29.22341,2555.0,2554.9,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1751955400819,29.22341,2555.0,2554.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751955400820,0.78284,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751955401024,0.78284,2554.9,2554.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751955401025,1.6426,2554.9,2554.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751955401229,1.6426,2554.9,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751955401230,26.801,2554.8,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751955401430,27.4809,2554.8,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751955401629,27.4809,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955401831,26.801,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955402232,26.801,2554.8,2554.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1751955404032,27.4809,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955405527,28.4436,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955406032,27.4809,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955407334,28.4436,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955409643,26.801,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955409836,0.6799,2554.8,2554.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751955411238,0.6799,2554.8,2554.7,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751955412037,0.6799,2554.8,2554.7,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751955413140,26.783,2555.2,2555.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751955413340,27.4365,2555.2,2555.1,2.94173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955413943,0.6535,2555.2,2555.1,2.94173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955414147,27.4325,2555.2,2555.1,2.94173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955415243,27.4325,2555.2,2555.1,3.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1751955415443,0.6535,2555.2,2555.1,3.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1751955415642,27.4305,2555.2,2555.1,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1751955415843,27.4305,2555.2,2555.1,3.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1751955416145,0.6535,2555.2,2555.1,3.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1751955416346,27.4265,2555.2,2555.1,3.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1751955416546,1.0008,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955416742,8.297,2555.4,2555.3,2.94167371]
["bitfinex-derivatives","ETHF0:USTF0",1751955416942,0.644,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955417143,27.4295,2555.7,2555.6,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751955417543,0.6535,2555.7,2555.6,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751955418344,0.6535,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955418545,27.4285,2555.7,2555.6,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751955420051,8.941,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955420251,8.9505,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955420451,35.7215,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955420647,35.7215,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955420842,8.9505,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955421050,35.7195,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955421545,36.7203,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955423553,36.7203,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955423753,38.0066,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955424052,38.78914,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955424551,38.0066,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955424753,29.6986,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955428248,29.6986,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955428449,27.4045,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955430653,29.698,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955433254,2.947,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955433459,29.685,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955434858,30.46754,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955437155,29.685,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955437756,28.6842,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955438060,27.3915,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955438260,28.3923,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955438560,29.17484,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955440561,30.46214,2555.9,2555.8,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751955440765,0.78262,2555.8,2555.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751955441059,0.78266,2555.6,2555.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955441259,27.49866,2555.6,2555.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955442273,0.7827,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955442453,4.3699093,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955442862,3.5872093,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955443165,4.3698693,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955443463,4.3698693,2555.5,2555.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751955444464,6.0786693,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955445267,5.2960093,2555.5,2555.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751955445457,1.6479093,2555.5,2555.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751955445764,2.3524093,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955446157,2.3524093,2555.5,2555.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751955446360,2.3524093,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751955446663,2.3524093,2555.5,2555.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751955447866,2.3524093,2555.5,2555.4,3.60173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955448067,29.0724093,2555.5,2555.4,3.60173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955448667,27.4245,2555.5,2555.4,3.60173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955448862,27.4245,2555.5,2555.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751955449062,27.4245,2555.5,2555.4,3.60173371]
["bitfinex-derivatives","ETHF0:USTF0",1751955449772,13.1783,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955450071,42.24989792,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955450367,33.96989792,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955450568,30.07589792,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955450767,30.07389792,2555.7,2555.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751955451364,29.06959792,2555.7,2555.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751955451668,2.35459792,2555.7,2555.6,3.60168371]
["bitfinex-derivatives","ETHF0:USTF0",1751955451867,29.06659792,2555.7,2555.6,3.60168371]
["bitfinex-derivatives","ETHF0:USTF0",1751955452169,28.36209792,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955452369,28.36909792,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955452569,26.719,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955453673,27.4235,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955457877,0.7045,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955458174,27.4125,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955458568,0.7045,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955458769,27.4105,2555.7,2555.6,4.61638371]
["bitfinex-derivatives","ETHF0:USTF0",1751955459572,3.894,2555.9,2555.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751955459875,30.597,2555.9,2555.8,4.61632371]
["bitfinex-derivatives","ETHF0:USTF0",1751955460578,3.894,2555.9,2555.8,5.29552371]
["bitfinex-derivatives","ETHF0:USTF0",1751955463680,4.5985,2555.9,2555.8,4.28082371]
["bitfinex-derivatives","ETHF0:USTF0",1751955463877,3.894,2555.9,2555.8,4.28082371]
["bitfinex-derivatives","ETHF0:USTF0",1751955464277,4.5985,2555.9,2555.8,3.62072371]
["bitfinex-derivatives","ETHF0:USTF0",1751955464479,4.5985,2555.9,2555.8,4.28082371]
["bitfinex-derivatives","ETHF0:USTF0",1751955465286,3.894,2555.9,2555.8,4.28082371]
["bitfinex-derivatives","ETHF0:USTF0",1751955465487,26.719,2556.0,2555.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751955465987,27.4235,2556.0,2555.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1751955466488,27.4235,2556.0,2555.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751955466685,27.4235,2556.0,2555.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1751955466990,28.4278,2556.0,2555.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751955467191,29.7796,2556.0,2555.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751955467884,29.7796,2556.0,2555.9,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1751955471489,6.23981057,2556.6,2555.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751955471686,1.0043,2556.4,2556.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751955471891,2.0097,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955472090,32.031805,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955472589,2.969405,2556.5,2556.4,3.60793371]
["bitfinex-derivatives","ETHF0:USTF0",1751955472794,0.6805,2556.5,2556.4,4.58103371]
["bitfinex-derivatives","ETHF0:USTF0",1751955472996,6.9268,2556.8,2556.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751955473193,30.4213,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955473693,29.4556,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955473892,30.4213,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955474986,2.7476,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955475186,28.0925,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955475392,28.0875,2556.8,2556.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1751955475792,29.0532,2556.8,2556.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1751955476296,30.4077,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955480199,29.442,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955480495,29.435,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955480698,0.6805,2556.8,2556.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751955480895,0.71302134,2557.0,2556.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751955481095,0.70052134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955481295,27.39252134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955482200,0.70052134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955482401,27.39652134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955483598,0.70052134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955483795,0.02002134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955483996,0.02002134,2557.0,2556.9,10.10013742]
["bitfinex-derivatives","ETHF0:USTF0",1751955484196,0.02002134,2557.0,2556.9,7.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955484401,0.02002134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955484592,0.02002134,2557.0,2556.9,3.59228371]
["bitfinex-derivatives","ETHF0:USTF0",1751955485999,0.02002134,2557.0,2556.9,5.23198371]
["bitfinex-derivatives","ETHF0:USTF0",1751955488303,0.70052134,2557.0,2556.9,4.25888371]
["bitfinex-derivatives","ETHF0:USTF0",1751955488603,0.70052134,2557.0,2556.9,3.59228371]
["bitfinex-derivatives","ETHF0:USTF0",1751955488805,0.70052134,2557.0,2556.9,4.25888371]
["bitfinex-derivatives","ETHF0:USTF0",1751955490411,0.02002134,2557.0,2556.9,5.23198371]
["bitfinex-derivatives","ETHF0:USTF0",1751955490607,0.70052134,2557.0,2556.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751955490800,0.70052134,2557.0,2556.9,3.60778371]
["bitfinex-derivatives","ETHF0:USTF0",1751955491108,0.70052134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955491303,0.70052134,2557.0,2556.9,3.60778371]
["bitfinex-derivatives","ETHF0:USTF0",1751955492505,0.02002134,2557.0,2556.9,3.60778371]
["bitfinex-derivatives","ETHF0:USTF0",1751955492904,0.02002134,2557.0,2556.9,4.87908371]
["bitfinex-derivatives","ETHF0:USTF0",1751955493716,0.02002134,2557.0,2556.9,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1751955493909,0.02002134,2557.0,2556.9,4.87908371]
["bitfinex-derivatives","ETHF0:USTF0",1751955494312,0.02002134,2557.0,2556.9,5.85218371]
["bitfinex-derivatives","ETHF0:USTF0",1751955494713,0.02002134,2557.0,2556.9,4.58088371]
["bitfinex-derivatives","ETHF0:USTF0",1751955494912,0.70052134,2557.0,2556.9,4.58088371]
["bitfinex-derivatives","ETHF0:USTF0",1751955495915,0.70052134,2557.0,2556.9,3.60778371]
["bitfinex-derivatives","ETHF0:USTF0",1751955497616,0.70052134,2557.0,2556.9,2.94118371]
["bitfinex-derivatives","ETHF0:USTF0",1751955497916,0.70052134,2557.0,2556.9,3.60778371]
["bitfinex-derivatives","ETHF0:USTF0",1751955498909,3.82517505,2557.0,2556.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751955499114,2.15895371,2556.8,2556.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751955499315,0.6805,2556.3,2556.2,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751955499616,0.6805,2556.3,2556.2,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751955500011,0.6805,2556.3,2556.2,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1751955500214,0.6805,2556.3,2556.2,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751955500418,0.6805,2556.3,2556.2,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1751955501920,0.6805,2556.3,2556.2,4.28090371]
["bitfinex-derivatives","ETHF0:USTF0",1751955502115,0.6805,2556.3,2556.2,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1751955502320,1.3377,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751955502520,2.0298,2556.7,2556.6,2.94127371]
["bitfinex-derivatives","ETHF0:USTF0",1751955503020,0.6921,2556.7,2556.6,2.94127371]
["bitfinex-derivatives","ETHF0:USTF0",1751955503612,2.036,2556.7,2556.6,2.94127371]
["bitfinex-derivatives","ETHF0:USTF0",1751955505924,3.0764,2556.7,2556.6,3.58677371]
["bitfinex-derivatives","ETHF0:USTF0",1751955507524,3.0764,2556.7,2556.6,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1751955508825,3.85869,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751955509124,0.78232,2556.6,2556.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751955509326,2.76982,2556.6,2556.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751955509520,3.81022,2556.6,2556.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751955510021,3.0279,2556.6,2556.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751955510426,3.81022,2556.6,2556.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751955510723,3.0279,2556.6,2556.3,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955510923,0.78241,2556.4,2556.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955511122,1.7325,2556.4,2556.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955511324,3.90228,2556.4,2556.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751955512126,0.78243,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955512322,2.86193,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955512627,3.90233,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955512927,3.1199,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955513428,3.90231,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955514723,3.90231,2556.3,2556.1,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955514724,10.27885371,2556.3,2555.7,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955514923,0.78249,2556.1,2556.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751955515123,0.78249,2556.1,2555.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955515320,2.76151,2556.0,2555.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955515632,0.78254,2555.9,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751955515830,2.18044,2555.9,2555.8,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1751955516731,2.18044,2555.9,2555.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751955517231,8.23339371,2555.9,2555.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751955517431,16.50439371,2555.9,2555.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751955517621,0.78266,2555.5,2555.4,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751955518321,2.51516,2555.5,2555.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751955518829,2.51516,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955518830,2.51519,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955519031,3.0741,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955519834,1.3416,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955520027,3.0741,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955523328,1.3416,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955523527,3.0741,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955524725,1.7325,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955525234,13.9056,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955525534,14.5977,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955526029,14.5977,2555.6,2555.3,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955526236,1.319,2555.5,2555.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751955526435,28.07,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955526836,26.751,2555.5,2555.4,2.94164371]
["bitfinex-derivatives","ETHF0:USTF0",1751955528029,6.3247,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955528230,34.3452,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955528636,33.39533,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955528836,35.12783,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955529037,34.3452,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955529438,34.3452,2555.6,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955529638,35.12783,2555.6,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955529938,34.3452,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955530240,35.12783,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955530737,0.78266,2555.5,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955530934,27.3928,2555.5,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955531138,26.743,2555.5,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955531338,28.4332,2555.5,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955531938,29.21586,2555.5,2555.4,2.94162371]
["bitfinex-derivatives","ETHF0:USTF0",1751955532132,29.21586,2555.5,2555.3,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955532333,29.21586,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955533332,28.4282,2555.5,2555.4,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1751955533536,28.4282,2555.5,2555.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751955533933,28.4282,2555.5,2555.4,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1751955534138,3.894,2555.6,2555.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751955534340,1.0411,2555.8,2555.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751955534633,1.0411,2555.8,2555.7,2.94155371]
["bitfinex-derivatives","ETHF0:USTF0",1751955534634,28.4239,2555.8,2555.7,2.94155371]
["bitfinex-derivatives","ETHF0:USTF0",1751955534838,1.6909,2555.8,2555.7,2.94155371]
["bitfinex-derivatives","ETHF0:USTF0",1751955535033,28.4339,2555.8,2555.7,2.94155371]
["bitfinex-derivatives","ETHF0:USTF0",1751955535240,27.3928,2555.8,2555.7,3.63435371]
["bitfinex-derivatives","ETHF0:USTF0",1751955535431,61.043,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955535635,87.784,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955535836,61.043,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955536039,87.784,2556.1,2556.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751955536231,88.56648,2556.1,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955536436,1.6909,2556.0,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955538137,28.4289,2556.0,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955538339,28.4289,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955538542,28.4289,2556.0,2555.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751955538740,28.4289,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955539646,1.6909,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955539843,28.4269,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955540944,27.3808,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955541742,28.4219,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955542346,28.4189,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955542940,0.6498,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955543149,27.3738,2556.0,2555.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751955543553,27.3738,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955545049,28.4149,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955545347,27.3738,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955546147,26.724,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955546351,0.6498,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955546544,27.3688,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955547142,0.6498,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955547350,27.3648,2556.0,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955547650,2.16107,2556.5,2555.9,3.63427371]
["bitfinex-derivatives","ETHF0:USTF0",1751955547651,2.34581057,2556.6,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955547849,30.05032737,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955548944,30.83267737,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955549146,30.05032737,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955549446,30.83203626,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955549650,32.19233626,2556.5,2556.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751955549850,31.40998626,2556.5,2556.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751955550046,0.78244,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955550245,1.43224,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955550439,5.47726529,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751955552351,0.78249,2556.2,2556.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751955552544,31.10581529,2556.2,2556.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751955552745,0.78256,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955552951,28.4039,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955553449,29.0984,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955553643,30.4133,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955555846,31.19581,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955556052,30.4133,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751955556254,30.4133,2556.0,2555.9,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751955556550,29.0984,2556.0,2555.9,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751955560351,28.4039,2556.0,2555.9,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751955560848,27.3628,2556.0,2555.9,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751955562249,28.99606389,2556.0,2555.9,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751955562451,3.0549,2556.3,2556.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751955562656,32.09023485,2556.3,2556.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751955562953,32.87264485,2556.3,2556.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751955564750,32.09023485,2556.3,2556.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751955565346,34.24918856,2556.3,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955565553,3.97823485,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955565748,5.46488485,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955566958,4.68243485,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955567158,4.68319827,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955568354,5.46563827,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955569260,4.68319827,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955570557,4.68319827,2556.2,2556.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751955574167,5.46563827,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751955574765,4.68319827,2556.2,2555.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751955574966,32.54896198,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955575165,34.26556198,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955575463,32.10660827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955575857,31.32409827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955576062,30.04849827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955576265,30.04849827,2556.1,2556.0,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751955586968,30.02949827,2556.1,2556.0,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751955588470,30.81197827,2556.1,2556.0,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751955588669,30.81197827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955588869,30.02949827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955589364,31.42729827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955591772,32.20977827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955591968,31.42729827,2556.1,2556.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751955592563,0.78259,2555.8,2555.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751955592770,58.8806,2555.8,2555.0,5.83568229]
["bitfinex-derivatives","ETHF0:USTF0",1751955592963,0.78273,2555.3,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751955593166,0.78273,2555.3,2555.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955593472,56.86973,2555.3,2555.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751955593871,0.78275,2555.2,2555.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751955594174,0.78287,2554.9,2554.5,5.83568229]
["bitfinex-derivatives","ETHF0:USTF0",1751955594472,54.3163,2554.8,2554.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751955594673,54.3373,2554.8,2554.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751955595670,54.3373,2554.8,2554.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751955595671,55.12017,2554.8,2554.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751955595972,56.47417,2554.8,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751955596172,55.6913,2554.8,2554.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751955596372,4.29587371,2554.7,2554.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751955596565,53.376,2554.6,2554.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751955596774,53.376,2554.6,2554.1,4.75326371]
["bitfinex-derivatives","ETHF0:USTF0",1751955596775,54.73,2554.6,2554.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751955596969,54.73,2554.6,2554.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751955597572,55.51293,2554.6,2554.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751955597772,54.73,2554.6,2554.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751955598374,55.6893,2554.6,2554.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751955600073,57.84825371,2554.6,2554.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751955600275,11.1694,2554.5,2553.8,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955600471,2.94203371,2554.2,2554.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955600670,55.3221,2554.1,2554.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955600872,56.2814,2554.1,2554.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955601871,55.0096,2554.1,2554.0,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751955602076,54.0503,2554.1,2554.0,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751955602277,54.0503,2554.1,2554.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955602674,3.894,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955602877,30.592,2554.3,2554.2,3.59081371]
["bitfinex-derivatives","ETHF0:USTF0",1751955603073,31.2623,2554.3,2554.2,2.94201371]
["bitfinex-derivatives","ETHF0:USTF0",1751955603274,32.2216,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955603873,33.5995,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955604380,29.7055,2554.3,2554.2,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751955607574,28.3276,2554.3,2554.2,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751955610476,27.3683,2554.3,2554.2,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751955615381,28.3276,2554.3,2554.2,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751955621777,29.11063,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955621980,31.08703,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955622578,0.78306,2554.2,2554.1,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751955622777,0.78314,2554.0,2553.7,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1751955622985,27.6659,2553.9,2553.8,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751955623187,28.3528,2553.9,2553.8,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751955623485,28.3528,2553.9,2553.8,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1751955623486,29.13595,2553.9,2553.8,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1751955623682,29.13595,2553.9,2553.8,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751955623885,30.51175371,2553.9,2553.4,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1751955624082,3.84079,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955624281,4.52769,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955624980,3.7445,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955625291,4.52768,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955625591,0.78323,2553.7,2553.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751955625891,57.22533,2553.7,2553.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751955626288,63.06491608,2553.7,2552.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751955626490,2.94223371,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751955626689,59.61684979,2553.5,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751955626992,3.37662946,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751955627193,0.78335,2553.3,2552.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751955627389,0.6869,2553.0,2552.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751955627592,55.0508,2553.0,2552.9,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751955627991,53.393,2553.0,2552.9,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751955628189,67.33581057,2553.8,2552.9,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751955628390,29.28883564,2553.7,2553.4,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955628693,29.28883564,2553.7,2553.4,3.63075371]
["bitfinex-derivatives","ETHF0:USTF0",1751955628694,0.6869,2553.5,2553.4,3.63075371]
["bitfinex-derivatives","ETHF0:USTF0",1751955629387,27.3859,2553.5,2553.4,3.63075371]
["bitfinex-derivatives","ETHF0:USTF0",1751955629593,27.3859,2553.5,2553.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751955629788,27.3859,2553.5,2553.0,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1751955629789,29.97844149,2553.5,2552.9,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751955630096,29.0434,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955630294,29.7303,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955630994,30.5136,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955631194,29.7303,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955631493,0.6869,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955631696,27.4079,2553.4,2553.3,3.63077371]
["bitfinex-derivatives","ETHF0:USTF0",1751955631888,27.4079,2553.4,2553.3,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751955632083,27.4129,2553.4,2553.3,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751955634202,29.1671,2553.4,2553.3,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751955634492,30.5176,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751955634699,0.78335,2553.3,2552.9,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1751955634888,0.6869,2553.0,2552.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751955635096,28.3918,2553.0,2552.9,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751955635401,28.3918,2553.0,2552.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751955635692,29.7423,2553.0,2552.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751955635897,27.4209,2553.0,2552.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751955636098,27.4209,2553.0,2552.9,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751955636897,28.3918,2553.0,2552.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751955637291,29.7109,2553.0,2552.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751955637491,29.7109,2553.0,2552.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751955637701,28.74,2553.0,2552.9,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751955638598,29.7109,2553.0,2552.9,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751955638897,30.49433,2553.0,2552.9,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751955639396,29.7109,2553.0,2552.9,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751955640600,29.7109,2553.0,2552.7,2.15895371]
["bitfinex-derivatives","ETHF0:USTF0",1751955640800,29.7109,2553.0,2552.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751955641002,0.78347,2552.9,2552.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751955641299,3.72987,2552.9,2552.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751955641499,0.78349,2552.8,2552.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955641700,27.4179,2552.8,2552.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955641895,29.6774,2552.8,2552.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955642198,29.6774,2552.8,2552.3,1.95909]
["bitfinex-derivatives","ETHF0:USTF0",1751955642398,2.2595,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955642701,3.72992,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955642901,2.9464,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955643800,0.6869,2552.7,2552.6,3.63100371]
["bitfinex-derivatives","ETHF0:USTF0",1751955643998,27.4499,2552.7,2552.6,3.63100371]
["bitfinex-derivatives","ETHF0:USTF0",1751955644198,27.4499,2552.7,2552.6,2.94250371]
["bitfinex-derivatives","ETHF0:USTF0",1751955644398,28.4208,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955644903,28.4208,2552.7,2552.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751955647201,27.4499,2552.7,2552.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751955647407,28.4208,2552.7,2552.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751955649203,28.4208,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955649608,29.7748,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955652210,30.55833,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955652412,29.7748,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955656115,30.55832,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955656312,29.7748,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955657113,30.4139,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955659312,30.4139,2552.7,2552.6,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1751955659516,27.4499,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955659910,28.4963,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955660110,28.4963,2552.7,2552.6,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1751955660508,28.4963,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751955661412,28.4963,2552.7,2552.6,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1751955662512,28.4963,2552.7,2552.2,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1751955662513,30.65525371,2552.7,2552.2,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1751955662713,0.78359,2552.5,2552.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751955662913,56.00029,2552.5,2552.4,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1751955663113,56.00029,2552.5,2552.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751955663514,55.2167,2552.5,2552.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751955663916,55.2167,2552.5,2552.4,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1751955664118,55.2167,2552.5,2552.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751955665012,55.2167,2552.5,2552.4,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1751955665419,55.2167,2552.5,2552.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751955665820,56.0003,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955666021,57.3205,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955666421,58.10408,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955667422,0.78361,2552.4,2552.0,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1751955667622,0.6683,2552.1,2552.0,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1751955667821,54.1653,2552.1,2552.0,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1751955669125,55.2117,2552.1,2552.0,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751955669623,55.9954,2552.1,2552.0,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751955669814,53.497,2552.1,2552.0,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751955670017,53.497,2552.1,2552.0,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1751955670212,53.497,2552.1,2552.0,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751955670414,53.508,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751955670616,53.508,2552.4,2552.3,4.58299371]
["bitfinex-derivatives","ETHF0:USTF0",1751955671025,3.894,2552.6,2552.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751955671225,31.3313,2552.6,2552.5,3.63273371]
["bitfinex-derivatives","ETHF0:USTF0",1751955672526,27.4373,2552.6,2552.5,3.63273371]
["bitfinex-derivatives","ETHF0:USTF0",1751955674228,69.42,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955674420,97.81489775,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955674621,89.52889775,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955675422,62.76489775,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955675622,89.52889775,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955676427,62.76489775,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955676620,87.893,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955676826,89.5255751,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955677027,87.893,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955677725,87.893,2552.9,2552.8,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751955677928,89.52380662,2552.9,2552.8,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751955680728,90.57020662,2552.9,2552.8,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751955681928,90.57020662,2552.9,2552.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751955681929,94.72326033,2552.9,2552.4,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751955682128,0.6784,2552.6,2552.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751955682326,27.4214,2552.6,2552.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751955682629,27.4214,2552.6,2552.5,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751955685232,26.743,2552.6,2552.5,3.61863371]
["bitfinex-derivatives","ETHF0:USTF0",1751955688522,27.4214,2552.6,2552.5,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751955689132,28.4069,2552.6,2552.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751955689334,27.4214,2552.6,2552.5,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751955694938,0.6784,2552.6,2552.5,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751955695145,61.132,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955695341,88.8365,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955695542,88.8365,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955696041,90.2097,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955698746,29.0777,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955698947,29.7561,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955699445,2.0516,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955699750,29.7551,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955700047,29.7551,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955700258,29.7551,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955702244,31.38585786,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955702642,29.7551,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955703447,28.7696,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955705447,29.7551,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955708154,31.38589688,2552.9,2552.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751955709953,31.38589688,2552.9,2552.5,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1751955710151,3.14445371,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955710350,5.17005371,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955710652,5.95356371,2552.8,2552.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751955710953,0.78355,2552.6,2552.1,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1751955711155,2.15895371,2552.3,2552.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751955711353,2.15895371,2552.3,2552.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751955711556,1.9946,2552.3,2552.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751955711854,2.3465243,2552.8,2552.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751955712156,3.51978646,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955712157,0.9855,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955712360,32.33053443,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955712651,32.33357163,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955712857,29.98501013,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955713057,31.32821013,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955713859,31.32821013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955715359,4.61121013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955715558,30.34271013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955716350,28.99951013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955716555,2.28251013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955716755,28.99951013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955717859,29.99911013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955718057,31.34981013,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955736062,29.7187,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955736766,31.35289079,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955737368,29.7187,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955737871,31.35287023,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955741069,32.98697397,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955742469,35.14592768,2552.9,2552.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751955743371,35.14592768,2552.9,2552.3,1.95906]
["bitfinex-derivatives","ETHF0:USTF0",1751955743566,2.15895371,2552.5,2552.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1751955743767,29.56565371,2552.5,2552.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1751955743971,30.52315371,2552.5,2552.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1751955744868,30.52315371,2552.5,2552.4,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751955745069,30.52315371,2552.5,2552.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1751955745473,30.52315371,2552.5,2552.4,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751955746172,31.92105371,2552.5,2552.4,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751955746777,31.92105371,2552.5,2552.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1751955747074,31.92105371,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955748674,33.55397789,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955750673,31.92105371,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955751076,33.55430854,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955751376,31.92105371,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751955751679,31.92105371,2552.5,2552.4,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751955751870,1.63417023,2552.9,2552.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751955752068,29.30544222,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955752274,29.99814222,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955753274,0.9575,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955753478,27.6725,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955753678,27.6725,2552.8,2552.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751955754381,0.9575,2552.8,2552.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751955754878,27.6715,2552.8,2552.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751955755580,26.714,2552.8,2552.7,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1751955757385,26.714,2552.8,2552.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751955757574,27.4067,2552.8,2552.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751955757977,27.4067,2552.8,2552.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751955759184,1.63417023,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751955759384,28.34617023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955760384,29.03887023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955763487,29.99637023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955763687,29.03887023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955764288,29.99637023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955764686,29.03887023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955766291,28.34617023,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955766480,28.34617023,2552.9,2552.8,3.64054371]
["bitfinex-derivatives","ETHF0:USTF0",1751955766884,0.98867024,2552.9,2552.8,4.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1751955771388,0.98867024,2552.9,2552.8,3.64054371]
["bitfinex-derivatives","ETHF0:USTF0",1751955771793,0.98867024,2552.9,2552.8,4.59084371]
["bitfinex-derivatives","ETHF0:USTF0",1751955771995,0.98867024,2552.9,2552.8,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751955772295,0.98867024,2552.9,2552.8,3.64054371]
["bitfinex-derivatives","ETHF0:USTF0",1751955772693,0.98867024,2552.9,2552.8,5.02244371]
["bitfinex-derivatives","ETHF0:USTF0",1751955773399,0.98867024,2552.9,2552.8,5.97084371]
["bitfinex-derivatives","ETHF0:USTF0",1751955777597,1.047,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751955777799,1.7009,2553.7,2553.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1751955778301,2.9917,2553.7,2553.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1751955779801,1.9447,2553.7,2553.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1751955780209,0.6539,2553.7,2553.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1751955780610,0.6501,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955780910,1.304,2553.8,2553.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751955781112,1.304,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955781113,2.351,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955781310,2.351,2553.8,2553.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751955781511,2.351,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955781906,2.351,2553.8,2553.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751955782108,2.351,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955782305,2.351,2553.8,2553.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751955784013,0.6501,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955784214,2.351,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955784415,2.351,2553.8,2553.2,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1751955784714,2.15895371,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751955785814,3.85985371,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751955786319,37.71121371,2553.6,2553.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751955786511,4.57405371,2553.5,2553.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751955786805,5.22795371,2553.5,2553.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751955787010,3.069,2553.5,2553.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751955789411,29.768,2553.5,2553.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751955790215,31.92695371,2553.5,2553.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751955790418,31.92695371,2553.5,2552.9,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1751955790419,0.78331,2553.4,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751955790618,2.81285371,2553.3,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751955791016,5.24445371,2553.3,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751955792017,6.02778371,2553.3,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751955792317,6.02780371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955792717,5.24445371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955796120,6.02778371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955796318,5.24445371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955796720,6.02778371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955797221,5.24445371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955800022,31.94545371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955802132,27.3549,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955802424,27.3549,2553.3,2553.2,2.94231371]
["bitfinex-derivatives","ETHF0:USTF0",1751955802823,27.3549,2553.3,2553.2,3.58571371]
["bitfinex-derivatives","ETHF0:USTF0",1751955804627,28.4008,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955806929,28.4008,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955808421,30.55975371,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955810530,28.4008,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955814434,30.0151392,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955819336,30.0151392,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955819637,30.0151392,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955819836,30.0151392,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955820528,30.0151392,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955822637,32.17409291,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955822837,32.81949291,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955823238,34.09259291,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751955827429,34.09259291,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955828641,31.9336392,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955828940,30.6605392,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955829439,29.0462,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955829636,30.6606054,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955829841,30.0152054,2553.3,2553.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751955836042,1.6144054,2553.3,2553.2,3.58571371]
["bitfinex-derivatives","ETHF0:USTF0",1751955836249,28.3084054,2553.3,2553.2,3.58571371]
["bitfinex-derivatives","ETHF0:USTF0",1751955836547,1.6144054,2553.3,2553.2,3.58571371]
["bitfinex-derivatives","ETHF0:USTF0",1751955836748,3.894,2553.4,2553.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751955836940,3.4006703,2554.1,2553.3,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751955837147,28.30709271,2554.0,2553.9,2.94210371]
["bitfinex-derivatives","ETHF0:USTF0",1751955837347,2.64708,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955837545,3.35090503,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955837749,30.04190503,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955838442,32.38733498,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955838649,30.04190503,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955839453,30.04190503,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955839849,31.45200503,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955840250,33.61095874,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955841951,31.45200503,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955842152,33.61095874,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955842354,31.99935371,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955843158,32.78238371,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955843953,31.99935371,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955844558,32.78238371,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955846055,0.78309,2554.2,2554.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751955846253,4.59609,2554.2,2554.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751955846850,3.813,2554.2,2554.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751955847056,1.7393,2554.2,2554.1,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751955847558,0.6878,2554.2,2554.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751955847758,26.684,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955847960,0.6878,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955848161,27.3708,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955849359,0.6878,2554.3,2554.2,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751955849562,1.59558,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955849763,31.6142968,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955850064,30.01688,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955850263,30.01688,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955850759,30.01688,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955850965,30.01688,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955851162,30.79984,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955851367,30.01688,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955851660,30.79984,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955852373,0.6878,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955852566,27.3698,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955853070,27.3688,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955853761,0.6878,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955853969,27.3678,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955854767,0.6878,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955854967,27.3678,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955855269,27.3668,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955857671,27.3658,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955860967,28.4173,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955861173,27.3658,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955864580,28.3719,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955865475,1.6939,2554.5,2554.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751955866881,1.6939,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955867185,3.29082159,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955867477,6.08648159,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955869286,5.30352159,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955869785,6.08648159,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955871284,5.30352159,2554.5,2554.1,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1751955871490,5.30352159,2554.5,2553.8,8.58432162]
["bitfinex-derivatives","ETHF0:USTF0",1751955871491,0.78311,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955871685,5.21539061,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955871886,8.19879061,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955872190,8.19879617,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955872788,6.60066371,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955873387,1.6813,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955873693,1.6813,2554.1,2554.0,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751955873890,0.6752,2554.1,2554.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955874191,0.6752,2554.1,2554.0,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751955875284,1.3673,2554.4,2554.0,4.78812371]
["bitfinex-derivatives","ETHF0:USTF0",1751955875485,1.59848171,2554.3,2554.2,2.94201371]
["bitfinex-derivatives","ETHF0:USTF0",1751955875693,0.6752,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955875994,2.27360029,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955876188,2.27360029,2554.4,2554.3,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1751955877795,2.27360029,2554.4,2554.3,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1751955877997,2.27360029,2554.4,2554.3,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1751955878694,2.27360029,2554.4,2554.3,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1751955878893,0.78294,2554.6,2554.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751955879096,0.78297,2554.5,2554.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751955879295,1.59872644,2554.5,2554.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751955879594,1.59872644,2554.5,2554.4,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1751955879895,4.54064015,2554.5,2554.4,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1751955880094,5.91794015,2554.5,2554.4,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1751955880497,4.65732644,2554.5,2554.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751955880695,5.44031644,2554.5,2554.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751955882991,5.44031644,2554.5,2554.0,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1751955882992,4.65732644,2554.5,2554.0,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1751955883197,2.94201371,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955883396,4.54074015,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955883696,6.56034015,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955883997,8.24164015,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955885899,8.24164015,2554.3,2553.9,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1751955885900,0.78312,2554.0,2553.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955886098,4.62337371,2554.0,2553.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955886299,3.84025371,2554.0,2553.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955886499,3.84025371,2554.0,2553.9,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1751955886699,4.62337371,2554.0,2553.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751955887601,0.78318,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955887795,4.45018,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955890594,3.667,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955891299,4.45015,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955891502,3.667,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955891903,3.667,2553.9,2553.8,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751955892106,4.45015,2553.9,2553.8,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751955893293,3.667,2553.9,2553.8,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751955897807,4.45015,2553.9,2553.8,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751955898007,4.45015,2553.9,2553.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751955898008,0.78323,2553.7,2553.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751955898207,3.667,2553.9,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955898208,4.29985371,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955898508,4.94005371,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955899006,5.92355371,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955900809,5.14035371,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955901005,5.92353371,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955901707,2.9814,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955901910,0.6402,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955902609,1.6237,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955902809,1.6237,2553.8,2553.7,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751955903112,1.6237,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955903306,1.6237,2553.8,2553.7,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751955903506,1.6237,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751955903807,1.6237,2553.8,2553.7,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751955904912,1.59558,2553.9,2553.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751955905105,2.23578,2553.9,2553.8,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751955905713,11.20603371,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955905714,9.2475,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955905907,11.48458212,2554.2,2554.1,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1751955906106,11.48458212,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751955906611,11.48458212,2554.2,2554.1,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1751955907512,10.50108212,2554.2,2554.1,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1751955907712,2.23708212,2554.2,2554.1,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1751955909108,0.9835,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955909309,29.2472818,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955909508,29.8874818,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955910916,28.2637818,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955911215,30.6704818,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955911415,32.82943551,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955911616,34.23393551,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955914717,32.63715371,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955914929,34.23386757,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955922031,34.23335768,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955922532,6.78335768,2554.4,2554.3,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751955922729,31.83934768,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955923033,32.87364768,2554.4,2554.3,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751955931847,32.87364768,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955932338,34.18934768,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751955935146,0.78303,2554.3,2554.2,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1751955935441,4.10203397,2554.3,2554.2,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1751955938448,5.27662397,2554.3,2554.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751955938657,32.91515768,2554.2,2554.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751955938946,33.60365768,2554.2,2554.1,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1751955945663,33.60365768,2554.2,2554.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751955945856,0.78315,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955946157,31.31990371,2553.9,2553.8,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751955946362,32.91807217,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751955946553,32.91807217,2553.9,2553.8,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751955948454,30.75911846,2553.9,2553.8,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751955952570,30.75911846,2553.9,2553.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751955952872,30.75911846,2553.9,2553.8,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751955956768,32.48677232,2553.9,2553.8,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751955958970,32.48677232,2553.9,2553.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751955960775,32.48677232,2553.9,2553.8,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751955961964,32.48677232,2553.9,2553.1,4.66853162]
["bitfinex-derivatives","ETHF0:USTF0",1751955961965,48.28685618,2553.9,2553.1,4.66853162]
["bitfinex-derivatives","ETHF0:USTF0",1751955962169,0.78342,2553.0,2552.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751955962373,29.83807386,2553.0,2552.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751955962571,30.81497386,2553.0,2552.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751955962869,29.08732,2553.0,2552.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751955963076,28.3039,2553.0,2552.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751955963270,27.327,2553.0,2552.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751955963976,27.327,2553.0,2552.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751955964272,27.327,2553.0,2552.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751955965679,28.11042,2553.0,2552.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751955965875,29.08732,2553.0,2552.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751955966177,29.08732,2553.0,2552.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751955966570,0.78345,2552.9,2552.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751955966772,0.78363,2552.4,2552.0,5.62043162]
["bitfinex-derivatives","ETHF0:USTF0",1751955966968,4.59572425,2552.4,2552.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751955967280,31.24972425,2552.4,2552.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751955967879,31.24972425,2552.4,2552.3,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751955968475,29.08853,2552.4,2552.3,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751955969276,28.3049,2552.4,2552.3,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751955969477,29.08851,2552.4,2552.3,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751955969678,28.11161,2552.4,2552.3,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751955969979,29.08851,2552.4,2552.3,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751955971371,0.78367,2552.2,2552.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751955971569,0.78372,2552.1,2552.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751955971870,0.78376,2552.0,2551.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751955972069,0.78376,2551.9,2551.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751955972275,1.45776,2551.9,2551.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751955972470,1.45776,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955972878,0.674,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955974579,1.45776,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955974974,0.674,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955978383,1.45776,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955978587,2.43466,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955978883,1.6509,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955979280,0.674,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955980284,1.45776,2551.9,2551.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751955980480,1.6509,2551.9,2551.3,4.12101425]
["bitfinex-derivatives","ETHF0:USTF0",1751955980682,2.94502425,2551.7,2551.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751955980882,4.58962425,2551.7,2551.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751955981077,0.78387,2551.6,2551.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751955981279,0.78392,2551.4,2551.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751955981484,28.11562,2551.4,2551.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751955981682,28.11562,2551.4,2551.3,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751955981683,29.09252,2551.4,2551.3,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751955982187,0.78397,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955982379,2.41557,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955982582,2.9247,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955982783,2.9247,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955982981,2.9247,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955983183,3.70865,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955983886,3.70865,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955984091,3.70865,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955984586,3.6101,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955985282,3.6101,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955985495,38.5421,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955985684,36.2851,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751955985881,1.3531,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955986080,28.0211,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955986285,28.0201,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955986892,28.80405,2551.3,2551.2,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751955987089,31.14519425,2551.3,2550.9,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1751955987391,32.63634,2551.3,2551.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751955988887,34.01357425,2551.3,2550.8,4.12144425]
["bitfinex-derivatives","ETHF0:USTF0",1751955989092,0.78404,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955989296,29.08464,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955990193,1.6316,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955990398,27.3367,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955990590,28.3006,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955990788,27.3367,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955991194,0.6677,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955991495,0.6677,2551.1,2551.0,3.60169425]
["bitfinex-derivatives","ETHF0:USTF0",1751955991793,28.3006,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955992193,29.6156,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955993096,30.39961,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955993494,29.6156,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955994595,28.3006,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955995299,26.669,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955995505,27.3367,2551.1,2551.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751955996304,27.3367,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955997805,28.3006,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955999405,54.0127,2551.1,2551.0,3.60169425]
["bitfinex-derivatives","ETHF0:USTF0",1751955999601,62.2767,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751955999802,62.2767,2551.1,2551.0,3.60169425]
["bitfinex-derivatives","ETHF0:USTF0",1751956000396,54.0127,2551.1,2551.0,3.60169425]
["bitfinex-derivatives","ETHF0:USTF0",1751956003410,54.0127,2551.1,2551.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751956004111,1.59558,2551.5,2551.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751956004411,38.16318,2551.5,2551.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751956004606,38.16318,2551.5,2551.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751956004814,69.416,2551.7,2551.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751956005007,69.416,2551.7,2551.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751956005211,1.59558,2551.8,2551.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751956005212,1.59558,2551.8,2551.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751956005413,28.26758,2551.8,2551.7,4.55191425]
["bitfinex-derivatives","ETHF0:USTF0",1751956005614,8.264,2552.1,2552.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751956005810,0.6677,2552.1,2552.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751956006010,0.78376,2552.0,2551.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751956006314,0.6677,2552.0,2551.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751956007308,27.3387,2552.0,2551.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751956007710,27.3387,2552.0,2551.9,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751956007915,0.78377,2551.9,2551.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751956008116,1.6316,2551.9,2551.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751956008313,1.6316,2551.9,2551.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751956008509,28.3026,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956009012,27.3387,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956009209,28.3026,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956009413,27.3387,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956009713,27.3387,2551.9,2551.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751956010212,28.12246,2551.9,2551.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751956010410,30.70382556,2551.9,2551.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751956013214,30.70382556,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956013416,32.86501981,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956013819,0.78383,2551.8,2551.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751956014013,3.0189,2551.8,2551.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751956014517,5.41783654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956014718,4.63404654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956015119,5.41783654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956016318,4.63404654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956016520,2.27884654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956018621,3.06263654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956018918,2.27884654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956019320,1.61514654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956019821,2.27884654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956020221,3.06263654,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956020917,1.44749,2551.8,2551.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751956021819,2.41269,2551.8,2551.7,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751956022421,0.78386,2551.7,2551.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751956022716,26.666,2551.7,2551.6,2.94504425]
["bitfinex-derivatives","ETHF0:USTF0",1751956022920,26.666,2551.7,2551.6,3.60744425]
["bitfinex-derivatives","ETHF0:USTF0",1751956023220,26.666,2551.7,2551.6,2.94504425]
["bitfinex-derivatives","ETHF0:USTF0",1751956023622,26.666,2551.7,2551.6,3.60744425]
["bitfinex-derivatives","ETHF0:USTF0",1751956024316,26.666,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956026127,26.666,2551.7,2551.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751956026422,27.3297,2551.7,2551.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751956026723,27.3297,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956028018,26.666,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956028219,27.3297,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956028423,27.3297,2551.7,2551.6,3.60744425]
["bitfinex-derivatives","ETHF0:USTF0",1751956029224,0.6637,2551.7,2551.6,3.60744425]
["bitfinex-derivatives","ETHF0:USTF0",1751956029524,27.3297,2551.7,2551.6,3.60744425]
["bitfinex-derivatives","ETHF0:USTF0",1751956033125,27.3297,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956033424,28.2949,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956035225,29.6805,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956035421,30.46432,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956036423,29.6805,2551.7,2551.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751956037129,29.6805,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956037420,29.6805,2551.7,2551.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751956037625,29.6805,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956037825,29.6805,2551.7,2551.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751956038025,29.6805,2551.7,2551.6,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751956038425,0.6673,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956038628,29.61353537,2551.9,2551.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751956039126,29.61353537,2551.9,2551.8,3.60738425]
["bitfinex-derivatives","ETHF0:USTF0",1751956040929,29.61230749,2551.9,2551.8,3.60738425]
["bitfinex-derivatives","ETHF0:USTF0",1751956042028,28.94860749,2551.9,2551.8,2.94498425]
["bitfinex-derivatives","ETHF0:USTF0",1751956042228,29.62460749,2551.9,2551.8,3.64318425]
["bitfinex-derivatives","ETHF0:USTF0",1751956042529,29.62460749,2551.9,2551.8,2.94498425]
["bitfinex-derivatives","ETHF0:USTF0",1751956042826,29.62460749,2551.9,2551.8,3.64318425]
["bitfinex-derivatives","ETHF0:USTF0",1751956043531,28.0083,2551.9,2551.8,3.64318425]
["bitfinex-derivatives","ETHF0:USTF0",1751956044029,1.0343,2552.3,2551.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751956044225,0.676,2552.3,2552.2,2.94486425]
["bitfinex-derivatives","ETHF0:USTF0",1751956044424,29.99016715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956044626,31.37216715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956045831,31.37616715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956046033,32.15980715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956046734,32.15980715,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956047332,31.37616715,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956047735,31.37616715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956048130,31.37616715,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956048636,32.15980715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956050433,31.37616715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956050624,28.95386715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956051534,2.29186715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956051836,28.95286715,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956052137,27.337,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956052432,0.676,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956052636,27.337,2552.3,2552.2,3.64306425]
["bitfinex-derivatives","ETHF0:USTF0",1751956053738,28.12064,2552.3,2552.2,3.64306425]
["bitfinex-derivatives","ETHF0:USTF0",1751956053938,29.15494,2552.3,2552.2,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751956054339,0.676,2552.3,2552.2,3.64306425]
["bitfinex-derivatives","ETHF0:USTF0",1751956054537,27.337,2552.3,2552.2,3.64306425]
["bitfinex-derivatives","ETHF0:USTF0",1751956054838,0.6902,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956055039,0.6902,2552.4,2552.3,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751956055040,29.63912696,2552.4,2552.3,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751956055233,29.63912696,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956055433,30.67342696,2552.4,2552.3,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751956055740,29.63912696,2552.4,2552.3,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751956056243,30.67342696,2552.4,2552.3,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751956056739,1.59558,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956056939,28.0379,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956058642,29.0722,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956058847,30.457,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956064341,3.797,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956064541,30.453,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956064746,31.22939425,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956064954,28.0339,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956065748,2.4122,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956066049,29.0682,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956068347,31.22939425,2552.9,2552.8,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751956068551,31.22939425,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956069049,32.61409425,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956070244,33.39754425,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956070449,0.78351,2552.8,2552.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956070653,0.78351,2552.8,2552.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751956070654,0.78355,2552.7,2552.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751956070852,31.32474425,2552.7,2552.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751956071050,32.70414425,2552.7,2552.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751956071547,34.30783795,2552.7,2552.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751956072041,34.30783795,2552.7,2551.7,4.68112175]
["bitfinex-derivatives","ETHF0:USTF0",1751956072042,37.9586737,2552.7,2551.7,4.68112175]
["bitfinex-derivatives","ETHF0:USTF0",1751956072246,0.78366,2552.3,2552.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751956072441,59.01029425,2552.2,2552.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751956072644,59.01029425,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956072953,63.7287,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956073150,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956073955,64.33473072,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956074155,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956074952,64.51237,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956075150,63.7287,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956075858,64.51237,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956076256,63.7287,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956076457,64.51237,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956076756,63.51437,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956076959,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956077261,63.51437,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956077451,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956077851,63.51437,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956078157,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956081655,63.51437,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956081956,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956082152,64.51237,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956083055,63.7287,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956083356,62.7307,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956083857,0.6917,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956084059,27.5617,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956084453,27.5597,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956085354,0.6917,2552.2,2552.1,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1751956085561,8.26,2552.6,2552.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751956085858,37.42376549,2552.6,2552.5,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751956086251,35.8187,2552.6,2552.5,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751956086455,27.5597,2552.6,2552.5,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751956088569,29.16490001,2552.6,2552.5,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751956088861,8.9162,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956088862,8.26,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956089069,37.41477044,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956089271,35.8097,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956090964,35.118,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956091167,35.8097,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956092976,36.8077,2552.8,2552.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751956093169,36.5932,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956093370,40.73999425,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956093674,39.95649425,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956093873,40.95449425,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956094673,35.7937,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956094975,36.7917,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956095477,37.57519,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956095672,38.98129,2552.8,2552.7,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751956096074,38.98129,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956100179,41.14248425,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956100877,38.98129,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956101072,41.14248425,2552.8,2552.7,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751956101480,40.35899425,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956101678,41.14250425,2552.8,2552.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956105380,0.78353,2552.7,2552.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751956105574,0.78358,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956105770,30.61819425,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956106280,30.61819425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956106579,30.61819425,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956106780,32.79557425,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956107171,32.01199425,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956107379,32.79557425,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956107982,32.01199425,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956108284,32.01199425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956108582,32.79557425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956108783,32.01199425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956108983,32.79557425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956109184,32.01199425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956109877,32.79557425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956110073,32.01199425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956110576,32.79557425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956111583,32.01199425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956112484,32.79557425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956112884,32.01199425,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956117083,33.6188573,2552.5,2552.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751956122588,33.6188573,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956122589,32.2250573,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956124292,33.0086373,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956124490,32.2250573,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956124893,33.0086373,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956126286,32.2250573,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956126994,33.0086373,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956127195,32.2250573,2552.5,2552.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751956127990,0.78373,2552.0,2551.9,5.46486175]
["bitfinex-derivatives","ETHF0:USTF0",1751956128195,55.164,2552.0,2551.9,6.16698175]
["bitfinex-derivatives","ETHF0:USTF0",1751956128497,54.1976,2552.0,2551.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751956128693,0.6786,2552.0,2551.9,3.64705425]
["bitfinex-derivatives","ETHF0:USTF0",1751956128991,27.4486,2552.0,2551.9,3.64705425]
["bitfinex-derivatives","ETHF0:USTF0",1751956129693,27.4486,2552.0,2551.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751956131598,27.4272,2552.0,2551.9,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1751956132200,26.77,2552.0,2551.9,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1751956132698,0.9664,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956132899,29.99474514,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956133295,29.99474514,2552.3,2552.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751956133599,29.02834514,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956133797,29.02834514,2552.3,2552.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751956134598,29.02834514,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956134793,29.02834514,2552.3,2552.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751956134991,30.06484514,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956135195,30.06484514,2552.3,2552.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751956135398,30.06484514,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956135797,30.84848514,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956135993,30.84848514,2552.3,2552.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751956136198,30.84848514,2552.3,2552.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751956136199,30.06484514,2552.3,2552.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751956136401,29.49275,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956136599,31.78376141,2552.3,2552.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751956136901,31.78376141,2552.3,2552.0,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751956136902,0.7837,2552.1,2552.0,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751956137100,28.1969,2552.1,2552.0,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751956137297,29.2334,2552.1,2552.0,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751956137498,28.4497,2552.1,2552.0,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751956137802,29.2334,2552.1,2552.0,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751956138405,29.2334,2552.1,2552.0,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751956138704,29.8419,2552.1,2552.0,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751956138905,30.6256,2552.1,2552.0,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751956140004,29.8419,2552.1,2552.0,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751956140304,28.4497,2552.1,2552.0,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751956140597,28.4497,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956140801,28.4497,2552.1,2552.0,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751956141201,28.4497,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956142006,29.2334,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956142805,29.2264,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956143108,28.4427,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956143503,0.6572,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956143709,27.4022,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956146611,26.738,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956148607,27.3952,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956151513,27.3872,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956157716,0.6572,2552.1,2552.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751956159923,1.2813,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956160118,31.29719178,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956160319,31.29719178,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956160520,31.29719178,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956161626,4.58219178,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956161822,28.97139178,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956162322,30.00789178,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956162519,28.97139178,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956165428,29.9982649,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956165625,31.3426649,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956168230,28.9598649,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956168430,2.2638649,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956168631,28.9588649,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956169033,27.3512,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956171836,27.3492,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956173235,28.3766,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956174234,27.3492,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956175429,28.3766,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956178438,27.3492,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956178832,0.6572,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956179138,27.3482,2552.4,2552.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751956180339,27.3482,2552.4,2552.3,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1751956180935,27.3482,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956182540,28.3756,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956183843,0.6572,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956184036,27.3472,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956184231,0.6572,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956184437,27.3472,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956189740,0.6572,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956193149,1.7007,2552.4,2552.3,3.81390969]
["bitfinex-derivatives","ETHF0:USTF0",1751956200063,1.7007,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956200452,3.43006969,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956200653,4.13506969,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956200954,5.51226969,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956203257,7.11669882,2552.4,2552.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751956205257,2.63908,2552.7,2552.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751956205561,3.28857746,2552.7,2552.6,2.51291969]
["bitfinex-derivatives","ETHF0:USTF0",1751956205760,28.3702,2552.7,2552.6,2.51291969]
["bitfinex-derivatives","ETHF0:USTF0",1751956205959,1.6842,2552.7,2552.6,2.51291969]
["bitfinex-derivatives","ETHF0:USTF0",1751956208455,28.7154,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956208660,29.3561,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956209055,0.6407,2552.9,2552.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751956209255,27.3257,2552.9,2552.8,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1751956209863,0.6407,2552.9,2552.8,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1751956210064,27.3247,2552.9,2552.8,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1751956212265,28.3682,2552.9,2552.8,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1751956212965,28.3672,2552.9,2552.8,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1751956215861,0.6407,2552.9,2552.8,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1751956216066,2.63908,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751956216266,28.3662,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956216463,1.6842,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956216668,28.3652,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956216869,1.6842,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956217071,28.3652,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956218565,28.3632,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956219468,26.679,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956219768,27.3197,2553.3,2553.2,3.58772226]
["bitfinex-derivatives","ETHF0:USTF0",1751956219969,27.3197,2553.3,2553.2,2.94412226]
["bitfinex-derivatives","ETHF0:USTF0",1751956220171,27.3197,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956221369,28.3632,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956222369,27.3197,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956222769,28.3129,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956223572,0.6407,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956223774,27.3167,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956226575,0.6407,2553.3,2553.2,3.58872226]
["bitfinex-derivatives","ETHF0:USTF0",1751956226778,0.9932,2553.6,2553.4,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1751956227075,1.3144,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956227267,28.9826,2553.6,2553.5,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1751956227470,29.6192,2553.6,2553.5,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1751956228976,29.6182,2553.6,2553.5,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1751956230886,29.6182,2553.6,2553.5,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1751956231587,29.6182,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956232283,2.9442,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956232485,29.6152,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956233682,2.9442,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956233888,29.6152,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956234389,31.77596226,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956235983,29.6152,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956243492,29.6152,2553.6,2553.5,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751956243891,29.6152,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956244091,29.6152,2553.6,2553.5,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751956244494,29.6112,2553.6,2553.5,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751956246393,31.21477339,2553.6,2553.5,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751956249099,31.21477339,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956256803,32.9428094,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956260806,31.21077339,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956261206,31.21077339,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956261407,31.21460875,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956276115,31.21460875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956276315,4.55160875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956276613,31.20960875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956276805,31.20860875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956277113,4.55160875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956277316,31.20860875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956277914,29.89420875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956278306,3.23720875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956278511,29.89420875,2553.6,2553.5,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751956280712,29.89420875,2553.6,2553.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751956280918,1.72803601,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956281112,29.06743601,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956281306,32.16983601,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956281512,33.7796412,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956283213,32.16983601,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956283417,33.7794621,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956283818,34.5627621,2553.4,2553.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751956284113,34.5627621,2553.4,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956284114,0.78336,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956284316,31.70862617,2553.2,2553.1,1.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1751956284613,30.09913601,2553.2,2553.1,0.79121314]
["bitfinex-derivatives","ETHF0:USTF0",1751956284815,31.70856124,2553.2,2553.1,1.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1751956285020,31.70856124,2553.2,2553.1,0.79121314]
["bitfinex-derivatives","ETHF0:USTF0",1751956285222,31.70856124,2553.2,2553.1,1.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1751956285620,31.70856124,2553.2,2553.1,2.13201314]
["bitfinex-derivatives","ETHF0:USTF0",1751956286514,30.09913601,2553.2,2553.1,2.13201314]
["bitfinex-derivatives","ETHF0:USTF0",1751956286714,28.3711,2553.2,2553.1,2.13201314]
["bitfinex-derivatives","ETHF0:USTF0",1751956289123,0.6834,2553.2,2553.1,2.13201314]
["bitfinex-derivatives","ETHF0:USTF0",1751956289423,1.59558,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751956289613,30.54103218,2553.5,2553.4,3.20473601]
["bitfinex-derivatives","ETHF0:USTF0",1751956289921,31.57373218,2553.5,2553.4,3.20473601]
["bitfinex-derivatives","ETHF0:USTF0",1751956290823,31.57373218,2553.5,2553.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751956293728,29.97815218,2553.5,2553.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751956294222,29.97815218,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751956294428,37.92139061,2553.5,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956294723,6.16521061,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956294924,6.84861061,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956295119,4.68865218,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956298226,5.47195218,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956298428,4.68865218,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956298830,5.47195218,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956299425,4.68865218,2553.4,2553.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751956299822,29.97615218,2553.4,2553.3,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751956300021,28.94345218,2553.4,2553.3,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751956300531,29.97615218,2553.4,2553.3,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751956300726,28.94345218,2553.4,2553.3,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751956300931,27.3354,2553.4,2553.3,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751956301231,0.6834,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956301431,27.3354,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956301931,0.6834,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956302129,27.3354,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956302332,28.94411579,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956302930,27.3354,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956303328,28.94419126,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956303529,1.60879126,2553.4,2553.3,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1751956303729,1.355,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956303930,1.60876059,2553.7,2553.6,3.63659843]
["bitfinex-derivatives","ETHF0:USTF0",1751956304134,9.85558,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956304334,37.18998,2553.8,2553.7,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1751956304532,0.6367,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956304736,28.94266396,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956306331,27.3344,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956306936,0.6834,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956307130,27.3314,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956307332,0.6834,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956307534,27.3314,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956308431,27.3314,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956308635,0.6834,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956308833,27.3314,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956309034,27.3314,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956309433,27.3314,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956309737,27.3314,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956311234,27.3294,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956313238,0.6834,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956313436,27.3274,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956313836,28.2908,2554.1,2554.0,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751956317637,0.6834,2554.1,2554.0,3.63647843]
["bitfinex-derivatives","ETHF0:USTF0",1751956317844,61.111,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751956318044,87.753,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751956318238,87.753,2554.2,2554.1,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751956318841,87.753,2554.2,2554.1,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1751956319043,0.9634,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956319242,1.6592,2554.4,2554.3,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751956319437,28.3002,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956320040,1.6592,2554.4,2554.3,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751956320337,28.3002,2554.4,2554.3,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751956321545,28.2992,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956321747,29.6227,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956323641,29.6227,2554.4,2554.3,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751956325145,1.3235,2554.4,2554.3,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751956325447,9.03797,2554.5,2554.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751956325648,37.61177,2554.5,2554.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751956325849,39.27097,2554.5,2554.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751956326044,38.488,2554.5,2554.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751956326249,38.488,2554.5,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956326250,2.15995843,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956326450,30.27578843,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956326650,32.64728843,2554.3,2554.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956331751,0.78309,2554.2,2554.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751956331951,4.37109,2554.2,2554.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751956334457,5.97654346,2554.2,2554.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751956335649,5.19345346,2554.2,2553.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751956335853,0.78322,2553.7,2553.4,6.63933175]
["bitfinex-derivatives","ETHF0:USTF0",1751956336053,0.6958,2553.5,2553.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751956336356,0.6958,2553.5,2553.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751956337753,5.13025843,2553.5,2553.2,4.68112175]
["bitfinex-derivatives","ETHF0:USTF0",1751956338049,2.94329843,2553.3,2553.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751956338252,2.85575843,2553.3,2553.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751956338453,2.9703,2553.3,2553.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751956339052,2.9703,2553.3,2553.2,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751956339253,29.6043,2553.3,2553.2,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751956339855,29.6043,2553.3,2553.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751956340754,30.38763,2553.3,2553.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751956340954,0.78336,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956341155,1.48006,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956341355,1.48006,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956341356,4.43936,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956341555,31.07636,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956341959,31.07636,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956342259,30.293,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956342758,31.07636,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956342958,30.293,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956343259,30.293,2553.2,2553.1,1.46372314]
["bitfinex-derivatives","ETHF0:USTF0",1751956343659,28.2971,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956343860,28.2971,2553.2,2553.1,1.46372314]
["bitfinex-derivatives","ETHF0:USTF0",1751956344457,11.88577843,2553.4,2553.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751956344458,0.9727,2553.4,2553.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751956344662,35.5887,2553.4,2553.3,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1751956344863,0.6967,2553.4,2553.3,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1751956345162,27.3347,2553.4,2553.3,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1751956346969,1.59558,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751956347269,27.3367,2553.5,2553.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751956347568,28.3094,2553.5,2553.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751956348669,0.6967,2553.5,2553.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751956348871,0.9727,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956349170,37.34661,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956349670,36.5634,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956350567,36.5634,2553.7,2553.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751956351470,37.34661,2553.7,2553.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751956351970,36.5634,2553.7,2553.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751956353374,37.34661,2553.7,2553.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751956353673,36.5624,2553.7,2553.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751956353970,37.34561,2553.7,2553.6,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751956355566,37.34561,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956355970,38.70311,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956361174,40.31061606,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956363773,0.7833,2553.5,2553.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956363976,0.7833,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956364173,2.4527,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956365377,2.4527,2553.4,2553.3,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1751956365975,3.7518,2553.4,2553.3,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1751956369975,2.9685,2553.4,2553.3,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1751956370683,3.7518,2553.4,2553.3,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1751956370976,3.7518,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956371482,2.9685,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956371681,3.7518,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956371979,3.7518,2553.4,2553.3,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1751956372180,5.36377123,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956372479,5.36377123,2553.4,2553.3,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1751956372676,5.36377123,2553.4,2553.3,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751956373076,4.58047123,2553.4,2553.3,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1751956373277,2.30867123,2553.4,2553.3,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1751956374180,1.61197123,2553.4,2553.3,5.21526843]
["bitfinex-derivatives","ETHF0:USTF0",1751956374381,11.62247,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956374581,40.55004273,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956374784,41.86824273,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956376685,6.98024273,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956376883,41.86824273,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956377883,0.78321,2553.7,2553.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751956378086,4.06648273,2553.7,2553.6,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751956378286,6.00068273,2553.7,2553.6,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751956379183,6.00068273,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956379578,6.00068273,2553.7,2553.3,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1751956379579,0.78328,2553.5,2553.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956379778,29.08798,2553.5,2553.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751956379978,30.70055273,2553.5,2553.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956380579,30.70055273,2553.5,2553.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751956382486,29.70985273,2553.5,2553.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751956382987,29.70885273,2553.5,2553.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751956384389,28.92557273,2553.5,2553.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751956384582,29.70884273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956384782,30.69954273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956385488,29.91627273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956385690,28.92557273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956386690,29.70884273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956388487,30.69954273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956395099,29.91627273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956395287,28.92557273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956395698,29.70884273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956397097,30.69954273,2553.5,2553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751956401400,0.78336,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956401600,32.81802315,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956402501,32.81802315,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956402904,29.87470472,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956403600,29.87470472,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956403793,2.25600472,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956403999,28.88300472,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956404304,27.2722,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956405206,29.08886,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956405407,28.3055,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956405603,30.71476624,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956405802,30.39486,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956407608,29.6115,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956408009,28.3055,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956408205,27.2722,2553.2,2553.1,2.18422314]
["bitfinex-derivatives","ETHF0:USTF0",1751956408709,10.62986,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751956408909,40.5626433,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751956409405,40.5626433,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956409806,40.5626433,2553.5,2553.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751956410013,40.5626433,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956410910,41.8462433,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956412211,40.2506633,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956412414,39.4673833,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956412712,38.62437,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956412912,40.25045644,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956414214,13.62245644,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956414411,40.25045644,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956414610,29.93153585,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956414914,27.2722,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956415815,28.89816001,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956416416,27.2722,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956417117,28.8980078,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956418117,2.2710078,2553.5,2553.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751956418319,10.87988,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956418522,30.49258954,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956419511,30.49258954,2553.7,2553.6,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751956422121,32.30909954,2553.7,2553.6,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751956422622,35.81515797,2553.7,2553.6,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751956422822,9.18915797,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956423024,35.81315797,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956424124,34.21757797,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956432934,29.69581954,2553.7,2553.6,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751956433230,29.69581954,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956433829,29.69581954,2553.7,2553.6,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751956434731,31.07401954,2553.7,2553.6,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751956435830,31.07401954,2553.7,2553.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751956436033,31.07401954,2553.7,2553.6,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751956436529,0.78324,2553.6,2553.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751956436735,0.7833,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956436934,29.72000954,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956437130,0.7833,2553.4,2553.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751956437333,4.56906797,2553.4,2553.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751956437628,4.56906797,2553.4,2553.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751956437835,0.78333,2553.3,2553.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751956438038,0.78336,2553.2,2553.1,1.44449314]
["bitfinex-derivatives","ETHF0:USTF0",1751956438238,4.56912797,2553.2,2553.1,1.29803314]
["bitfinex-derivatives","ETHF0:USTF0",1751956438438,4.56912797,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956438439,5.89732797,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956438640,6.58822797,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956438838,6.58822797,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956439136,6.58822797,2553.2,2553.1,1.42812314]
["bitfinex-derivatives","ETHF0:USTF0",1751956439337,8.28662797,2553.2,2553.1,1.42812314]
["bitfinex-derivatives","ETHF0:USTF0",1751956441037,6.66081843,2553.2,2553.1,1.42812314]
["bitfinex-derivatives","ETHF0:USTF0",1751956441235,8.29451123,2553.2,2553.1,1.42812314]
["bitfinex-derivatives","ETHF0:USTF0",1751956441733,8.29451123,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956445438,1.6336928,2553.2,2553.1,3.58808157]
["bitfinex-derivatives","ETHF0:USTF0",1751956445638,26.621,2553.2,2553.1,4.53668157]
["bitfinex-derivatives","ETHF0:USTF0",1751956445838,8.249,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956446040,36.5016568,2553.6,2553.5,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1751956446534,28.2526568,2553.6,2553.5,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1751956446737,26.62,2553.6,2553.5,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1751956446936,26.62,2553.6,2553.5,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1751956447139,61.117,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956447329,90.15288412,2553.8,2553.7,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1751956447841,91.18848412,2553.8,2553.7,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1751956448039,0.78324,2553.7,2553.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751956448338,0.78324,2553.7,2553.6,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751956448339,4.11434412,2553.7,2553.6,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751956448739,2.29550412,2553.7,2553.6,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751956449041,3.07871412,2553.7,2553.6,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751956449940,1.63270412,2553.7,2553.6,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751956450337,1.63270412,2553.7,2553.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751956450539,2.29550412,2553.7,2553.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751956451241,2.29550412,2553.7,2553.6,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751956452642,0.6628,2553.7,2553.6,3.58008843]
["bitfinex-derivatives","ETHF0:USTF0",1751956452845,27.2798,2553.7,2553.6,3.58008843]
["bitfinex-derivatives","ETHF0:USTF0",1751956453440,0.6628,2553.7,2553.6,3.58008843]
["bitfinex-derivatives","ETHF0:USTF0",1751956453943,26.617,2553.7,2553.6,4.52868843]
["bitfinex-derivatives","ETHF0:USTF0",1751956454839,9.03112,2554.0,2553.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751956455040,3.07631945,2554.0,2553.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751956455442,37.94131945,2554.0,2553.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751956455741,38.97691945,2554.0,2553.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1751956455947,4.11191945,2554.0,2553.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1751956456245,1.63039945,2554.0,2553.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1751956456447,8.248,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956456640,8.248,2554.1,2554.0,2.94307843]
["bitfinex-derivatives","ETHF0:USTF0",1751956456641,9.87776766,2554.1,2554.0,2.94307843]
["bitfinex-derivatives","ETHF0:USTF0",1751956456842,37.15556766,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956457350,35.5258,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956458048,0.6628,2554.1,2554.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751956458346,27.2778,2554.1,2554.0,2.94307843]
["bitfinex-derivatives","ETHF0:USTF0",1751956458543,27.2778,2554.1,2554.0,4.23137843]
["bitfinex-derivatives","ETHF0:USTF0",1751956459949,26.615,2554.1,2554.0,4.86827843]
["bitfinex-derivatives","ETHF0:USTF0",1751956460150,61.897,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956460350,62.74158662,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956460551,61.114,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956460854,87.727,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956461556,90.92255843,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956461952,93.07754843,2554.4,2554.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751956462255,92.29455843,2554.4,2554.3,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751956464151,0.78295,2554.6,2554.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751956464354,29.05965,2554.6,2554.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751956464555,29.05965,2554.6,2554.5,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751956465651,1.6657,2554.6,2554.5,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751956465855,27.3063,2554.6,2554.5,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751956467554,0.6973,2554.6,2554.5,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1751956467860,3.91118843,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751956468062,0.78288,2554.9,2554.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751956468262,2.10818,2554.9,2554.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751956468860,28.71618,2554.9,2554.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751956469262,30.87613843,2554.9,2554.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751956470064,28.71614,2554.9,2554.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751956470668,2.10814,2554.9,2554.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751956470869,1.6657,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751956471075,36.5167,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751956471368,35.5483,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751956471769,35.5483,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956471970,36.33111,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956472469,37.60291,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956473068,38.57131,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956473868,30.32631,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956475370,31.94888635,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956475572,30.32631,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956476673,3.72031,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956476873,30.32331,2555.0,2554.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751956479381,0.6396,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956479575,37.80456182,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956479975,37.80456182,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956480179,2.31996182,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956480472,29.70496151,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956480677,28.08208,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956480873,2.44848,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956481074,29.05048,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956481379,29.05048,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956481578,29.05048,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956482074,31.21043843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956482479,32.50323843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956482782,34.12682855,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956486182,5.36487012,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956486383,34.12482855,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956486879,2.32089012,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956487080,28.91989012,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956487582,27.2963,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956488291,0.6973,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956488479,29.70413076,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956488788,27.2963,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956488990,28.92138144,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956489296,29.70416144,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956489790,29.88978144,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956490085,28.92138144,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956490590,27.2963,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956491684,29.45625843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956491888,30.23903843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956493692,29.45625843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956493892,30.45345843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956495196,31.23623843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956495693,29.45625843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956496196,30.23903843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956496396,29.45625843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956496697,27.2963,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956496994,30.23903843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956497196,29.45625843,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956497496,31.08358313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956497892,31.86636313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956498093,31.08358313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956499097,32.08078313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956499298,31.08358313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956499595,32.08078313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956500197,31.08358313,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956501293,28.9236247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956501800,28.9196247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956503002,2.3246247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956503197,28.9196247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956505095,30.6996047,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956505401,29.9158247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956506102,28.9186247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956506599,29.7014047,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956506799,30.6986047,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956507195,29.9158247,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956507901,30.6986047,2555.1,2555.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751956509204,1.95711,2555.0,2554.3,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1751956509400,0.78297,2554.6,2554.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751956509595,0.78299,2554.4,2554.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751956509800,31.16609606,2554.4,2554.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751956510095,0.78306,2554.2,2554.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751956510303,57.75912872,2554.2,2554.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751956510604,56.13103843,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751956510901,56.13103843,2554.2,2554.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751956511102,55.34795843,2554.2,2554.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751956511293,53.188,2554.2,2554.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751956513002,53.188,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751956513204,53.188,2554.2,2554.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751956513501,53.188,2554.2,2554.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751956513701,53.188,2554.2,2554.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751956514999,53.188,2554.2,2554.1,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1751956519106,1.7802,2554.4,2554.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751956519305,0.6683,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956519802,27.2653,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956520505,28.2625,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956521610,27.2653,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956524208,0.6683,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956524508,27.2653,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956530306,0.6683,2554.4,2554.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751956530508,3.75553843,2554.9,2554.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751956530509,2.37845,2554.9,2554.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751956530707,2.88248,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956530909,29.34308,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956531104,28.5603,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956531311,27.2734,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956531509,27.2734,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956531709,27.2734,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956531913,0.6774,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956532108,27.2734,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956532309,0.6774,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956532612,27.2734,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956534505,26.596,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956534705,27.2734,2555.1,2555.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751956534913,27.2734,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956535714,0.6774,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956536114,26.593,2555.1,2555.0,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751956537812,1.9743,2555.4,2555.1,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1751956538113,3.6212,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956538316,30.2122,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956538513,3.6212,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956538816,30.2122,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956539318,30.99489,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956539720,30.2122,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956539918,30.99489,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956540322,30.99489,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956541319,30.2102,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956541722,30.99289,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956542418,30.2102,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956542818,30.2102,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956543018,30.99289,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956543218,30.2102,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956544318,30.2092,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956545726,3.6212,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956546025,30.2082,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956547627,30.99089,2555.4,2555.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751956547820,30.99089,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956550025,30.98889,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956553324,30.98889,2555.4,2555.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1751956560130,32.63867062,2555.4,2555.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1751956562234,32.63867062,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956562530,34.79862905,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956562730,34.79862905,2555.4,2555.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1751956562930,34.79862905,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956564028,34.01593905,2555.4,2555.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751956564240,0.78278,2555.2,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751956564431,28.05388,2555.2,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751956564633,0.78281,2555.1,2555.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751956564833,4.51131,2555.1,2555.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751956565332,0.78289,2554.8,2554.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956565532,29.02539,2554.8,2554.7,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1751956565732,27.2711,2554.8,2554.7,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1751956565931,27.2711,2554.8,2554.7,3.59032843]
["bitfinex-derivatives","ETHF0:USTF0",1751956572138,26.582,2554.8,2554.7,3.59032843]
["bitfinex-derivatives","ETHF0:USTF0",1751956572439,27.2711,2554.8,2554.7,3.59032843]
["bitfinex-derivatives","ETHF0:USTF0",1751956573338,26.582,2554.8,2554.7,3.59032843]
["bitfinex-derivatives","ETHF0:USTF0",1751956573542,27.2711,2554.8,2554.7,3.59032843]
["bitfinex-derivatives","ETHF0:USTF0",1751956576837,0.9714,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751956577036,29.89211489,2555.3,2555.2,2.94270843]
["bitfinex-derivatives","ETHF0:USTF0",1751956577238,29.89211489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956577641,3.30911489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956577941,29.89211489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956578441,3.30911489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956578640,29.89211489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956580443,1.64861489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956580745,28.87701489,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956581146,27.2284,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956581538,28.1998,2555.3,2555.2,3.59020843]
["bitfinex-derivatives","ETHF0:USTF0",1751956581737,28.98252,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751956581950,31.99851927,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751956586453,31.21579927,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751956586656,29.575,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751956587051,29.575,2555.3,2555.2,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751956587252,29.575,2555.3,2555.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751956587450,29.575,2555.3,2555.2,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751956591453,30.35772,2555.3,2555.2,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751956592054,29.575,2555.3,2555.2,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751956594259,0.78279,2555.2,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751956594558,6.01349781,2555.2,2555.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751956594952,0.78282,2555.1,2555.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751956595159,30.81437843,2555.1,2555.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751956598363,28.65442,2555.1,2555.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751956599364,30.26502,2555.1,2555.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751956600265,31.90455027,2555.1,2555.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751956607565,0.78283,2555.0,2554.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751956607767,4.03296027,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956609465,3.25013027,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956609968,4.03294027,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956611467,3.25013027,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956612672,4.03294027,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956615567,3.25013027,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956615873,28.97241,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956616374,28.1896,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956620274,28.97241,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956620680,29.8251527,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956620986,30.6079627,2555.0,2554.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751956621173,30.6079627,2555.0,2554.9,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751956625984,29.8628527,2555.0,2554.5,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1751956626287,0.7829,2554.8,2554.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956626487,28.9964527,2554.8,2554.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956626684,0.7829,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956626887,4.14606672,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956627086,5.42176672,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956628792,3.69493425,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956629386,3.69493425,2554.7,2554.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751956629591,2.4312,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956629787,2.4312,2554.7,2554.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751956629987,2.4312,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956630786,4.06691265,2554.7,2554.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751956631187,4.06691265,2554.7,2554.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751956631387,2.4312,2554.7,2554.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751956631886,4.06673302,2554.7,2554.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751956634992,0.78293,2554.6,2554.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751956635191,30.64509214,2554.6,2554.5,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751956635387,30.64509214,2554.6,2554.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751956635591,30.64509214,2554.6,2554.5,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751956637594,30.64509214,2554.6,2554.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751956637789,30.64509214,2554.6,2554.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751956637790,31.31469214,2554.6,2554.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751956637990,32.64099214,2554.6,2554.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751956642292,0.78296,2554.5,2554.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751956642492,1.46646,2554.5,2554.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751956642792,1.46646,2554.5,2554.4,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751956642989,2.50596,2554.5,2554.4,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751956645296,1.723,2554.5,2554.4,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751956645995,0.6835,2554.5,2554.4,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751956646697,1.723,2554.5,2554.4,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751956647097,0.6835,2554.5,2554.4,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1751956648198,0.6835,2554.5,2554.4,4.28259689]
["bitfinex-derivatives","ETHF0:USTF0",1751956650494,5.12830689,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956650495,4.00948,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956650700,31.53382596,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956650900,31.53382596,2554.9,2554.8,2.50889986]
["bitfinex-derivatives","ETHF0:USTF0",1751956651097,30.49332596,2554.9,2554.8,3.20309986]
["bitfinex-derivatives","ETHF0:USTF0",1751956652001,3.91532596,2554.9,2554.8,3.20309986]
["bitfinex-derivatives","ETHF0:USTF0",1751956652302,3.23182596,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956652595,28.85708,2554.9,2554.8,3.20309986]
["bitfinex-derivatives","ETHF0:USTF0",1751956652803,28.85708,2554.9,2554.8,3.63452833]
["bitfinex-derivatives","ETHF0:USTF0",1751956653001,28.85708,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956653201,28.85708,2554.9,2554.8,3.63452833]
["bitfinex-derivatives","ETHF0:USTF0",1751956654802,27.2615,2554.9,2554.8,3.63452833]
["bitfinex-derivatives","ETHF0:USTF0",1751956656302,0.6835,2554.9,2554.8,3.63452833]
["bitfinex-derivatives","ETHF0:USTF0",1751956656501,27.2595,2554.9,2554.8,3.63452833]
["bitfinex-derivatives","ETHF0:USTF0",1751956657198,27.2595,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956657500,27.2595,2554.9,2554.8,3.63452833]
["bitfinex-derivatives","ETHF0:USTF0",1751956658203,29.08184,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956658401,28.299,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956658604,27.2595,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956658806,28.299,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956661005,27.2595,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956661706,28.299,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956666010,29.08184,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956666208,29.08184,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956666705,30.35244,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956667712,30.35244,2554.9,2554.8,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751956667913,30.35244,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956670813,29.5696,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956672215,29.5696,2554.9,2554.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751956672419,30.35244,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956673610,29.5696,2554.9,2554.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956674017,29.5696,2554.9,2554.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751956674717,0.6835,2554.9,2554.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751956675015,27.2545,2554.9,2554.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751956675622,27.2535,2554.9,2554.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751956676823,27.2535,2554.9,2554.8,3.63734021]
["bitfinex-derivatives","ETHF0:USTF0",1751956677122,28.2759,2554.9,2554.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751956677421,0.78289,2554.8,2554.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956677621,4.50859,2554.8,2554.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751956678315,4.50859,2554.8,2554.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751956678316,0.78293,2554.7,2554.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751956678516,29.38643,2554.7,2554.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751956678716,30.40883,2554.7,2554.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751956679520,0.78296,2554.6,2554.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751956679715,2.81646,2554.6,2554.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751956679914,3.83886,2554.6,2554.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751956680313,3.83886,2554.6,2553.9,7.80923219]
["bitfinex-derivatives","ETHF0:USTF0",1751956680314,5.21337021,2554.6,2553.9,7.80923219]
["bitfinex-derivatives","ETHF0:USTF0",1751956680517,2.15747021,2554.0,2553.9,5.85140219]
["bitfinex-derivatives","ETHF0:USTF0",1751956680817,0.78321,2553.7,2553.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751956681018,0.78324,2553.6,2553.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956681321,0.78327,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956681519,0.7833,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751956681722,5.23357021,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751956681917,5.91137021,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751956682118,3.7539,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751956682313,3.7539,2553.4,2553.3,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751956682518,3.7539,2553.4,2553.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751956682916,3.7539,2553.4,2553.3,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751956684224,4.5372,2553.4,2553.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751956684423,0.78336,2553.3,2553.1,1.46250314]
["bitfinex-derivatives","ETHF0:USTF0",1751956684624,27.2673,2553.2,2553.1,1.46250314]
["bitfinex-derivatives","ETHF0:USTF0",1751956684924,28.2897,2553.2,2553.1,1.46250314]
["bitfinex-derivatives","ETHF0:USTF0",1751956685314,28.2897,2553.2,2553.1,2.15950314]
["bitfinex-derivatives","ETHF0:USTF0",1751956689218,27.2673,2553.2,2553.1,2.15950314]
["bitfinex-derivatives","ETHF0:USTF0",1751956690521,26.57,2553.2,2553.1,2.15950314]
["bitfinex-derivatives","ETHF0:USTF0",1751956690722,10.34126,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956691025,38.63996,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956691623,38.63996,2553.6,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956691823,37.61756,2553.6,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956692022,1.0224,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956692225,1.7197,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956692417,0.6973,2553.5,2553.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751956692623,0.6973,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956692624,27.2763,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956693028,27.2763,2553.5,2553.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751956694929,27.2783,2553.5,2553.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751956695228,0.6973,2553.5,2553.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751956695428,27.2783,2553.5,2553.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751956696428,28.3007,2553.5,2553.4,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751956705729,28.3007,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956706835,28.3007,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956707237,28.3007,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956707833,28.3007,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956708035,28.3007,2553.5,2553.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751956708336,28.3007,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956709236,29.94986922,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956712241,30.73313922,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956715844,29.94986922,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956716245,30.73313922,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956719344,29.94986922,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956719850,30.73313922,2553.5,2553.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751956720146,30.73313922,2553.5,2553.4,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1751956721351,30.73313922,2553.5,2553.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751956721643,0.78336,2553.3,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751956721846,29.03986,2553.3,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751956722347,30.33266,2553.3,2553.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751956725247,0.78336,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956725447,2.80836,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956725745,3.83046,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956727250,3.83046,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956727949,3.0471,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956728448,3.83046,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956728945,3.0471,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956729849,3.83046,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956730249,3.0471,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956731654,3.83046,2553.2,2553.1,1.42792314]
["bitfinex-derivatives","ETHF0:USTF0",1751956732651,3.83046,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956733855,3.83046,2553.2,2553.1,0.00783314]
["bitfinex-derivatives","ETHF0:USTF0",1751956734549,3.83046,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956735149,3.0471,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956735655,3.83046,2553.2,2553.1,1.49022314]
["bitfinex-derivatives","ETHF0:USTF0",1751956735857,3.83046,2553.2,2553.1,0.79122314]
["bitfinex-derivatives","ETHF0:USTF0",1751956736051,3.0471,2553.2,2553.1,1.49022314]
["bitfinex-derivatives","ETHF0:USTF0",1751956739459,3.83046,2553.2,2553.1,1.49022314]
["bitfinex-derivatives","ETHF0:USTF0",1751956739653,3.0471,2553.2,2553.1,1.49022314]
["bitfinex-derivatives","ETHF0:USTF0",1751956739851,3.83046,2553.2,2553.1,1.49022314]
["bitfinex-derivatives","ETHF0:USTF0",1751956740256,3.0471,2553.2,2553.1,1.49022314]
["bitfinex-derivatives","ETHF0:USTF0",1751956741361,0.6534,2553.2,2553.1,3.64769335]
["bitfinex-derivatives","ETHF0:USTF0",1751956741564,10.61385,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956741857,39.51317708,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956742063,38.72990708,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956742253,39.51314708,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956742453,39.51309964,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956743459,4.69709964,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956743662,39.51309964,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956743849,4.69709964,2553.6,2553.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751956744054,30.49485964,2553.6,2553.5,2.94074021]
["bitfinex-derivatives","ETHF0:USTF0",1751956744358,31.27809964,2553.6,2553.5,2.94074021]
["bitfinex-derivatives","ETHF0:USTF0",1751956744860,30.49485964,2553.6,2553.5,2.94074021]
["bitfinex-derivatives","ETHF0:USTF0",1751956745159,31.47965964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956746662,28.89927964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956747762,2.31827964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956747959,28.89827964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956748159,2.31827964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956748360,28.89727964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956751567,29.68051964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956751864,28.89727964,2553.6,2553.5,3.63974021]
["bitfinex-derivatives","ETHF0:USTF0",1751956752065,29.88207964,2553.6,2553.5,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751956752867,28.89727964,2553.6,2553.5,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751956755268,30.66531964,2553.6,2553.5,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751956758671,29.68051964,2553.6,2553.5,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751956758870,30.66531964,2553.6,2553.5,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751956759076,0.7833,2553.4,2553.3,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751956759273,29.0159,2553.4,2553.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751956759774,30.3538,2553.4,2553.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751956759975,30.3538,2553.4,2553.3,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1751956760171,30.3538,2553.4,2553.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751956760571,30.3538,2553.4,2553.3,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1751956760767,30.3538,2553.4,2553.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751956761267,30.3538,2553.4,2553.3,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1751956768283,31.99648755,2553.4,2553.3,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1751956768983,0.6698,2553.4,2553.3,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1751956769178,1.59558,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956769380,30.49365946,2553.7,2553.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751956769578,30.49365946,2553.7,2553.6,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751956769778,30.49365946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956769982,3.91665946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956770178,30.49365946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956770382,28.89807946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956770881,29.68128946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956771483,30.65578946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956771677,32.04688946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956771977,31.26367946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956772383,28.89807946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956772979,29.87257946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956773381,30.65578946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956773985,29.68128946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956774288,28.89807946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956774489,28.89707946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956774885,29.68028946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956775386,30.65478946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956776491,29.87157946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956777987,30.65478946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956780087,29.87157946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956780591,30.65478946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956780795,29.87157946,2553.7,2553.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751956781491,2.32107946,2553.7,2553.6,4.29191021]
["bitfinex-derivatives","ETHF0:USTF0",1751956781692,28.89507946,2553.7,2553.6,4.29191021]
["bitfinex-derivatives","ETHF0:USTF0",1751956782386,27.2523,2553.7,2553.6,4.29191021]
["bitfinex-derivatives","ETHF0:USTF0",1751956782793,27.2523,2553.7,2553.6,3.86203354]
["bitfinex-derivatives","ETHF0:USTF0",1751956783295,28.89588407,2553.7,2553.6,3.86203354]
["bitfinex-derivatives","ETHF0:USTF0",1751956783794,2.32188407,2553.7,2553.6,3.86203354]
["bitfinex-derivatives","ETHF0:USTF0",1751956784190,28.89588407,2553.7,2553.6,3.86203354]
["bitfinex-derivatives","ETHF0:USTF0",1751956784590,2.32188407,2553.7,2553.6,3.86203354]
["bitfinex-derivatives","ETHF0:USTF0",1751956784891,28.89588407,2553.7,2553.6,3.86203354]
["bitfinex-derivatives","ETHF0:USTF0",1751956786798,28.89588407,2553.7,2553.6,4.29373451]
["bitfinex-derivatives","ETHF0:USTF0",1751956790698,1.64358407,2553.7,2553.6,4.29373451]
["bitfinex-derivatives","ETHF0:USTF0",1751956791301,26.572,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956791498,28.85128914,2553.8,2553.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751956791699,28.85128914,2553.8,2553.7,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751956794604,1.63948914,2553.8,2553.7,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751956794804,26.571,2553.9,2553.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751956794997,26.571,2553.9,2553.8,3.61857451]
["bitfinex-derivatives","ETHF0:USTF0",1751956796499,62.4296,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751956796704,90.63771042,2554.3,2554.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751956796899,64.06771042,2554.3,2554.2,2.94235451]
["bitfinex-derivatives","ETHF0:USTF0",1751956797104,90.63771042,2554.3,2554.2,2.94235451]
["bitfinex-derivatives","ETHF0:USTF0",1751956797800,29.52571042,2554.3,2554.2,2.94235451]
["bitfinex-derivatives","ETHF0:USTF0",1751956798103,1.0286,2554.8,2554.4,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1751956798304,1.0286,2554.8,2554.7,2.94219451]
["bitfinex-derivatives","ETHF0:USTF0",1751956798505,28.2384,2554.8,2554.7,2.94219451]
["bitfinex-derivatives","ETHF0:USTF0",1751956799103,28.2384,2554.8,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751956799303,1.6684,2554.8,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751956799499,28.2374,2554.8,2554.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751956800100,1.6684,2554.8,2554.7,2.94219451]
["bitfinex-derivatives","ETHF0:USTF0",1751956800500,28.2374,2554.8,2554.7,3.61829451]
["bitfinex-derivatives","ETHF0:USTF0",1751956800999,1.6684,2554.8,2554.7,3.61829451]
["bitfinex-derivatives","ETHF0:USTF0",1751956801403,1.6684,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956801704,0.6398,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956805402,1.6684,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956807209,0.6398,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956807411,1.6684,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956807608,3.29339946,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956809511,2.26479946,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956810412,3.29339946,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956811218,2.26479946,2554.8,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956811605,2.3936,2555.0,2554.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751956811606,26.56,2555.0,2554.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751956811908,26.56,2555.0,2554.9,3.61823451]
["bitfinex-derivatives","ETHF0:USTF0",1751956811909,28.82508481,2555.0,2554.9,3.61823451]
["bitfinex-derivatives","ETHF0:USTF0",1751956812415,28.82508481,2555.0,2554.9,2.94213451]
["bitfinex-derivatives","ETHF0:USTF0",1751956812707,0.6398,2555.0,2554.9,3.61823451]
["bitfinex-derivatives","ETHF0:USTF0",1751956814610,51.81711,2555.0,2554.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751956814813,1.0286,2556.1,2556.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751956815121,64.69926133,2556.1,2556.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751956815512,63.0754,2556.1,2556.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751956815713,56.2445,2556.1,2556.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751956816216,56.2445,2556.1,2556.0,2.94179451]
["bitfinex-derivatives","ETHF0:USTF0",1751956816617,64.4725,2556.1,2556.0,2.94179451]
["bitfinex-derivatives","ETHF0:USTF0",1751956817017,56.2445,2556.1,2556.0,2.94179451]
["bitfinex-derivatives","ETHF0:USTF0",1751956817219,56.2445,2556.1,2556.0,3.32809451]
["bitfinex-derivatives","ETHF0:USTF0",1751956817517,64.4725,2556.1,2556.0,3.32809451]
["bitfinex-derivatives","ETHF0:USTF0",1751956818013,56.2445,2556.1,2556.0,3.32809451]
["bitfinex-derivatives","ETHF0:USTF0",1751956818214,64.4725,2556.1,2556.0,3.32809451]
["bitfinex-derivatives","ETHF0:USTF0",1751956818414,56.2445,2556.1,2556.0,3.32809451]
["bitfinex-derivatives","ETHF0:USTF0",1751956818614,64.4725,2556.1,2556.0,3.32809451]
["bitfinex-derivatives","ETHF0:USTF0",1751956819109,61.073,2556.3,2556.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751956819314,2.414,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956819513,63.0764,2556.7,2556.6,2.94161451]
["bitfinex-derivatives","ETHF0:USTF0",1751956821109,63.0764,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956821913,63.0764,2556.7,2556.6,2.94161451]
["bitfinex-derivatives","ETHF0:USTF0",1751956822920,62.3693,2556.7,2556.6,2.94161451]
["bitfinex-derivatives","ETHF0:USTF0",1751956823316,62.3693,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956824220,63.7628,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956827622,55.5358,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956827822,63.7598,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956829919,64.4289,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956831425,65.21119,2556.7,2556.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751956839037,0.78232,2556.6,2556.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751956839238,3.73902,2556.6,2556.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751956839637,2.9567,2556.6,2556.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751956840337,0.78243,2556.3,2556.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751956840536,54.62753,2556.3,2556.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751956840742,55.58883,2556.3,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751956840942,0.9613,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751956841140,1.6644,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751956841637,2.44684,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751956841838,3.79324,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751956842135,3.0108,2556.2,2555.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751956842438,2.15929451,2556.0,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751956842643,124.7497,2556.1,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751956842644,0.7031,2555.8,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751956842843,53.9011,2555.8,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751956843043,54.8624,2555.8,2555.7,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1751956843240,54.8624,2555.8,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751956846547,54.8624,2555.8,2555.7,2.94186451]
["bitfinex-derivatives","ETHF0:USTF0",1751956846845,63.0994,2555.8,2555.7,2.94186451]
["bitfinex-derivatives","ETHF0:USTF0",1751956847042,63.0994,2555.8,2555.7,3.32756451]
["bitfinex-derivatives","ETHF0:USTF0",1751956847436,53.9011,2555.8,2555.7,3.32756451]
["bitfinex-derivatives","ETHF0:USTF0",1751956848351,0.7826,2555.7,2555.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751956848645,3.82369451,2555.7,2555.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751956848843,2.15929451,2555.5,2554.9,4.11634451]
["bitfinex-derivatives","ETHF0:USTF0",1751956849043,56.2251,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956850238,57.00779,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956850641,56.2251,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956851949,57.00779,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956852641,56.04649,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956852844,57.00579,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956853043,56.2231,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956854149,57.00579,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956854545,56.2231,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956855245,57.00579,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956855444,56.2231,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956857550,62.4083,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956858047,63.19099,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956858651,54.95199,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956858852,63.19099,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956859052,62.4083,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956859351,63.19099,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956860150,62.4083,2555.4,2555.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751956861249,53.21,2555.4,2555.3,2.94201451]
["bitfinex-derivatives","ETHF0:USTF0",1751956861550,61.451,2555.4,2555.3,2.94201451]
["bitfinex-derivatives","ETHF0:USTF0",1751956861749,61.451,2555.4,2555.3,3.33301451]
["bitfinex-derivatives","ETHF0:USTF0",1751956861945,53.21,2555.4,2555.3,3.33301451]
["bitfinex-derivatives","ETHF0:USTF0",1751956862147,61.451,2555.4,2555.3,3.33301451]
["bitfinex-derivatives","ETHF0:USTF0",1751956864357,53.21,2555.4,2555.3,3.33301451]
["bitfinex-derivatives","ETHF0:USTF0",1751956864554,61.451,2555.4,2555.3,3.33301451]
["bitfinex-derivatives","ETHF0:USTF0",1751956865152,53.21,2555.4,2555.3,3.33301451]
["bitfinex-derivatives","ETHF0:USTF0",1751956865653,1.59558,2555.8,2555.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751956865856,9.2003,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956866158,9.8683,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956866450,10.65081,2556.0,2555.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751956866659,10.65081,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956866660,9.69151,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956866953,63.89781,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956867156,63.1153,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956868355,63.8978,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956868554,63.1153,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956871456,63.8978,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956872758,63.1153,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956873759,63.89774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956874562,63.1153,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956874863,63.89773,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956875662,55.65673,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956876958,55.65673,2556.0,2555.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1751956881668,55.65673,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956884764,57.06123,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956887472,58.67696774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956887672,66.91696774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956888064,58.67696774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956888270,66.91696774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956892877,58.67696774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956893073,66.91196774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956893978,58.67696774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956895779,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956896077,56.49003774,2556.0,2555.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751956896278,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956898376,57.27246774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956898578,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956899380,57.27246774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956899980,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956900980,57.27246774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956901178,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956902083,57.27246774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956902277,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956903375,57.27246774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956903579,56.49003774,2556.0,2555.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751956903784,56.49003774,2556.0,2555.9,3.32852451]
["bitfinex-derivatives","ETHF0:USTF0",1751956904184,56.49003774,2556.0,2555.5,4.6660071]
["bitfinex-derivatives","ETHF0:USTF0",1751956904389,5.56409225,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751956904686,3.32563774,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751956905479,3.32563774,2555.9,2555.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751956905685,0.78252,2555.7,2555.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751956905884,2.49242,2555.7,2555.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751956906488,1.7099,2555.7,2555.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751956907187,1.7099,2555.7,2555.6,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751956907391,1.7099,2555.7,2555.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751956907690,1.7099,2555.7,2555.6,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751956907890,1.7099,2555.7,2555.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751956908189,1.7099,2555.7,2555.6,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751956909787,53.132,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751956909981,53.132,2555.8,2555.7,2.94181451]
["bitfinex-derivatives","ETHF0:USTF0",1751956910290,53.132,2555.8,2555.7,3.33191451]
["bitfinex-derivatives","ETHF0:USTF0",1751956910492,54.1386,2555.8,2555.7,2.94181451]
["bitfinex-derivatives","ETHF0:USTF0",1751956910687,54.1386,2555.8,2555.7,3.33191451]
["bitfinex-derivatives","ETHF0:USTF0",1751956911082,54.92109,2555.8,2555.7,3.33191451]
["bitfinex-derivatives","ETHF0:USTF0",1751956911281,55.75466472,2555.8,2555.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751956911487,4.61161451,2555.7,2555.4,4.6660071]
["bitfinex-derivatives","ETHF0:USTF0",1751956911692,4.61161451,2555.7,2555.3,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751956911693,55.51774451,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751956911888,57.80314451,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751956912088,57.80314451,2555.6,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751956912392,1.6754,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751956912991,0.6632,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751956913296,0.6632,2555.5,2555.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751956915194,1.6754,2555.5,2555.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751956917395,2.60778,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751956917594,30.43374061,2555.9,2555.8,3.33248451]
["bitfinex-derivatives","ETHF0:USTF0",1751956917795,30.43374061,2555.9,2555.8,2.94178451]
["bitfinex-derivatives","ETHF0:USTF0",1751956918092,28.2354,2555.9,2555.8,2.94178451]
["bitfinex-derivatives","ETHF0:USTF0",1751956918294,1.6754,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956918495,28.2584,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751956918792,29.87328455,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956918997,28.2584,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956919493,28.2574,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956920298,1.6754,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956920492,28.2554,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956921398,1.6754,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956921595,28.2554,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956921999,1.6754,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956922299,28.2544,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956922497,0.6632,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956922697,27.2412,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956922897,28.2534,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956924202,29.86760397,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956924497,3.28960397,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956924701,29.86660397,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956925002,3.28960397,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956925299,28.2494,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956925605,28.2484,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956926603,1.6754,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956926803,28.2484,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956927503,29.86236274,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751956928204,29.86236274,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956928401,29.86236274,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751956928604,28.2484,2555.9,2555.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1751956928799,28.2484,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751956929002,26.568,2555.9,2555.8,3.33248451]
["bitfinex-derivatives","ETHF0:USTF0",1751956929397,9.8965,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751956929601,38.74155819,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751956929901,38.74155819,2556.2,2556.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751956929902,2.27705819,2556.2,2556.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751956930101,1.0122,2556.4,2556.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751956930307,1.0122,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956930604,1.6754,2556.4,2556.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751956930804,1.6754,2556.4,2556.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751956931201,1.6754,2556.4,2556.3,1.85774]
["bitfinex-derivatives","ETHF0:USTF0",1751956931413,1.6754,2556.4,2556.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751956931701,1.6754,2556.4,2556.3,1.85774]
["bitfinex-derivatives","ETHF0:USTF0",1751956932600,1.3531,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751956932801,2.0163,2556.6,2556.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751956934000,0.6632,2556.6,2556.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751956934802,2.0461,2556.6,2556.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751956935798,2.82835,2556.6,2556.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751956936103,2.82835,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751956936104,3.0583,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751956936303,3.0583,2556.6,2556.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751956936504,3.0583,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751956936703,3.0583,2556.6,2556.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751956937409,3.84055,2556.6,2556.5,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751956937815,0.78231,2556.4,2556.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751956938007,2.45771,2556.4,2556.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751956938408,4.40901,2556.4,2556.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751956939109,4.40901,2556.4,2556.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751956939508,4.40901,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956939708,3.6267,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956940111,1.6754,2556.4,2556.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751956940411,2.45771,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956940606,2.45771,2556.4,2556.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751956941007,2.45771,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956941313,1.6754,2556.4,2556.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751956941606,1.0122,2556.3,2556.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751956941808,1.44147,2556.2,2556.1,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751956942113,1.6713,2556.2,2556.1,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751956942814,1.6713,2556.2,2556.1,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751956950608,0.6591,2556.2,2556.1,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751956950805,1.6934,2556.2,2556.1,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751956952115,0.78233,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956952116,1.0343,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956952315,1.6934,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956952816,0.6591,2556.4,2556.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751956953009,0.6591,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751956953211,0.6591,2556.4,2556.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751956953813,1.6934,2556.4,2556.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751956955716,0.6591,2556.4,2556.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751956958215,2.62988,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751956958518,4.89583234,2556.7,2556.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1751956958717,4.89583234,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751956959217,4.89583234,2556.7,2556.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1751956959718,3.30025234,2556.7,2556.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1751956962623,1.6934,2556.7,2556.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1751956963124,3.29994105,2556.7,2556.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1751956965123,2.26564105,2556.7,2556.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1751956966326,0.02002134,2557.0,2556.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751956966525,1.71342134,2557.0,2556.9,3.32775451]
["bitfinex-derivatives","ETHF0:USTF0",1751956966826,1.71342134,2557.0,2556.9,2.94145451]
["bitfinex-derivatives","ETHF0:USTF0",1751956967025,1.71342134,2557.0,2556.9,3.32775451]
["bitfinex-derivatives","ETHF0:USTF0",1751956967220,1.71342134,2557.0,2556.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751956967429,1.71342134,2557.0,2556.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1751956970931,0.02002134,2557.0,2556.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751956971131,1.72952134,2557.0,2556.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751956971333,1.72952134,2557.0,2556.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1751956972430,2.51165134,2557.0,2556.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1751956972622,2.51165134,2557.0,2556.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751956973225,2.51165134,2557.0,2556.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1751956973530,2.51165134,2557.0,2556.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751956974231,3.82825134,2557.0,2556.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751956974632,0.78222,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751956974931,1.6942,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751956976129,0.78225,2556.6,2556.5,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751956976330,2.47645,2556.6,2556.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751956976540,1.45745,2556.6,2556.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751956976737,3.82295,2556.6,2556.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751956977234,3.0407,2556.6,2556.5,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751956977438,1.6942,2556.6,2556.5,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751956977637,0.6752,2556.6,2556.5,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751956977938,0.6752,2556.6,2556.5,4.01797451]
["bitfinex-derivatives","ETHF0:USTF0",1751956978633,1.6942,2556.6,2556.5,4.01797451]
["bitfinex-derivatives","ETHF0:USTF0",1751956980438,0.6752,2556.6,2556.5,4.01797451]
["bitfinex-derivatives","ETHF0:USTF0",1751956981039,1.6942,2556.6,2556.5,4.01797451]
["bitfinex-derivatives","ETHF0:USTF0",1751956981243,2.3238,2556.9,2556.5,5.19139451]
["bitfinex-derivatives","ETHF0:USTF0",1751956981542,1.3048,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956981740,1.98,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956981943,2.999,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956982938,2.999,2556.9,2556.8,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751956983138,2.999,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956984336,2.999,2556.9,2556.8,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751956986843,3.78116,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956987143,2.999,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956987345,30.35816,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956987640,29.576,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956988040,30.35816,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956988540,2.999,2556.9,2556.8,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751956988747,30.35416,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751956988946,0.6752,2556.9,2556.8,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751956989347,0.6752,2556.9,2556.8,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751956993047,0.02002134,2557.0,2556.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751956993251,0.02002134,2557.0,2556.9,4.66345451]
["bitfinex-derivatives","ETHF0:USTF0",1751956996442,1.019,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751956996641,3.30001814,2557.9,2557.8,2.94117451]
["bitfinex-derivatives","ETHF0:USTF0",1751956996848,2.28101814,2557.9,2557.8,2.94117451]
["bitfinex-derivatives","ETHF0:USTF0",1751956997254,2.34975406,2558.6,2558.0,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1751956997553,3.05539181,2558.8,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751956997751,3.05539181,2558.8,2557.8,11.12636618]
["bitfinex-derivatives","ETHF0:USTF0",1751956997752,0.6752,2558.6,2558.2,2.15929451]
["bitfinex-derivatives","ETHF0:USTF0",1751956997954,1.6031717,2558.5,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751956998253,1.6031717,2558.4,2558.3,2.94102451]
["bitfinex-derivatives","ETHF0:USTF0",1751956998654,0.6752,2558.6,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751956999149,0.6752,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751956999356,0.6752,2558.6,2558.5,2.94096451]
["bitfinex-derivatives","ETHF0:USTF0",1751957000449,0.6752,2558.6,2558.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751957000848,1.019,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751957001153,1.7171,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751957001354,3.1098,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751957002155,3.89147,2558.5,2558.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751957002354,0.9555,2558.4,2558.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751957002652,1.6536,2558.4,2558.3,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751957003254,1.6536,2558.4,2558.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751957003457,1.6536,2558.4,2558.3,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751957003945,1.6536,2558.4,2558.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751957004150,1.6536,2558.4,2558.3,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751957004748,2.4353,2558.4,2558.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1751957004953,2.4353,2558.4,2558.3,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751957004954,1.6536,2558.4,2558.3,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751957005349,0.6981,2558.4,2558.3,3.98832451]
["bitfinex-derivatives","ETHF0:USTF0",1751957008251,1.6536,2558.4,2558.3,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751957009360,0.6981,2558.4,2558.3,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751957010560,0.90320181,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957010561,1.85870181,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957010757,2.55680181,2558.8,2558.7,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751957010951,1.88000181,2558.8,2558.7,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751957011356,1.88000181,2558.8,2558.7,3.32610451]
["bitfinex-derivatives","ETHF0:USTF0",1751957011652,0.92450181,2558.8,2558.7,3.32610451]
["bitfinex-derivatives","ETHF0:USTF0",1751957012658,0.22640181,2558.8,2558.7,3.32610451]
["bitfinex-derivatives","ETHF0:USTF0",1751957015259,0.22640181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957016266,0.92450181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957017562,0.22640181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957019064,0.92450181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957019265,0.22640181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957019563,0.92450181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957020161,1.88000181,2558.8,2558.7,3.58670451]
["bitfinex-derivatives","ETHF0:USTF0",1751957020564,1.88000181,2558.8,2558.7,3.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957021369,0.22640181,2558.8,2558.7,8.97190451]
["bitfinex-derivatives","ETHF0:USTF0",1751957021564,0.9555,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957021872,1.6536,2559.3,2559.2,2.94074451]
["bitfinex-derivatives","ETHF0:USTF0",1751957023672,1.3353,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957023874,2.0334,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957024373,2.9889,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957025262,3.77023,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957025469,2.9889,2559.6,2559.2,2.15929451]
["bitfinex-derivatives","ETHF0:USTF0",1751957025669,5.24406451,2559.5,2559.0,4.11305451]
["bitfinex-derivatives","ETHF0:USTF0",1751957025867,2.3034,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751957026064,3.0015,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751957027575,3.78289,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751957027774,3.0015,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751957027976,3.0015,2559.4,2559.3,2.94069451]
["bitfinex-derivatives","ETHF0:USTF0",1751957028972,3.0015,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751957029973,1.6536,2559.4,2559.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751957031275,0.6981,2559.4,2559.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751957032075,1.6536,2559.4,2559.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751957032275,2.98,2559.4,2559.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751957032778,2.98,2559.4,2559.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1751957032973,2.98,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751957033772,0.6981,2559.4,2559.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1751957034078,1.6804,2559.4,2559.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1751957035373,0.6981,2559.4,2559.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1751957035576,0.9823,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957035878,0.6846,2560.0,2559.9,3.32513451]
["bitfinex-derivatives","ETHF0:USTF0",1751957036176,1.6669,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957036377,3.26104257,2560.0,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751957036578,3.55484257,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751957036768,3.55484257,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751957037175,3.55484257,2559.9,2559.8,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1751957037375,3.55484257,2559.9,2559.8,2.94056451]
["bitfinex-derivatives","ETHF0:USTF0",1751957037783,3.55484257,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751957039481,5.22174257,2559.9,2559.8,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1751957040080,3.6276,2559.9,2559.8,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1751957040277,5.22364244,2559.9,2559.8,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1751957040477,1.6669,2559.9,2559.8,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1751957041173,8.252,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957041174,0.9823,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957041373,2.3047,2560.5,2560.1,2.15929451]
["bitfinex-derivatives","ETHF0:USTF0",1751957041578,1.59415281,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957041881,4.56125281,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957042078,3.26105281,2560.4,2560.3,2.94041451]
["bitfinex-derivatives","ETHF0:USTF0",1751957042278,4.56125281,2560.4,2560.3,3.32501451]
["bitfinex-derivatives","ETHF0:USTF0",1751957042478,2.27875281,2560.4,2560.3,3.32661451]
["bitfinex-derivatives","ETHF0:USTF0",1751957042680,3.26105281,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957042885,3.6367,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957043184,3.6367,2560.4,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751957043375,2.3143,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751957043579,2.9989,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751957044778,5.15819451,2560.3,2559.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751957044988,2.94052451,2560.0,2559.4,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1751957045287,0.6846,2559.5,2559.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751957045586,0.6846,2559.5,2559.4,4.02648451]
["bitfinex-derivatives","ETHF0:USTF0",1751957046086,1.6669,2559.5,2559.4,4.02648451]
["bitfinex-derivatives","ETHF0:USTF0",1751957046282,0.6846,2559.5,2559.4,4.02648451]
["bitfinex-derivatives","ETHF0:USTF0",1751957046781,0.6846,2559.5,2559.4,3.64028451]
["bitfinex-derivatives","ETHF0:USTF0",1751957047084,0.6846,2559.5,2559.4,4.02648451]
["bitfinex-derivatives","ETHF0:USTF0",1751957047280,1.95235,2560.9,2559.4,12.91110161]
["bitfinex-derivatives","ETHF0:USTF0",1751957047481,2.34975406,2560.7,2560.3,2.15929451]
["bitfinex-derivatives","ETHF0:USTF0",1751957047685,0.6846,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957048187,2.27570036,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957048388,0.6846,2560.4,2560.3,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1751957048682,0.6846,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957049483,0.6846,2560.4,2560.3,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1751957051384,1.3163,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957051688,2.0009,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957051886,2.9832,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957054086,3.76423,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957054290,0.78107,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751957054487,3.78967,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751957055792,3.78967,2560.5,2559.6,5.79985392]
["bitfinex-derivatives","ETHF0:USTF0",1751957055793,0.78113,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957055988,2.75083,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957056189,3.73313,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957059489,3.73313,2560.4,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957059490,0.78125,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957059689,2.44815,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957061392,1.6669,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957061591,1.6669,2560.0,2559.9,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1751957061799,2.44811,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957061995,0.6846,2560.0,2559.9,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1751957062197,0.6846,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957062594,0.6846,2560.0,2559.9,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1751957067497,1.6372,2560.0,2559.9,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1751957067902,0.6846,2560.0,2559.9,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1751957069903,1.6372,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957071300,0.78124,2559.9,2559.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751957071498,1.5969,2559.8,2559.5,8.76854929]
["bitfinex-derivatives","ETHF0:USTF0",1751957071703,0.6443,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957071899,2.0059,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957072300,2.9585,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957072693,1.5969,2559.8,2559.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1751957075907,1.5969,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957076704,2.975,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957077102,3.75627,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957078008,2.975,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957078906,3.75627,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957079309,2.975,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957079811,3.75627,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957080505,0.7813,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957080706,2.8873,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957081109,3.6686,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957081602,1.5969,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957082008,2.3782,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957082806,2.3782,2559.7,2559.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1751957082807,1.5969,2559.7,2559.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1751957083808,1.5969,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957084210,2.8798,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957084803,1.5969,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957085309,1.5969,2559.7,2559.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1751957087613,0.6443,2559.7,2559.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1751957088818,11.19958,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957088819,1.59558,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957089114,2.23988,2560.0,2559.9,2.93037219]
["bitfinex-derivatives","ETHF0:USTF0",1751957089312,2.23988,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957089508,29.91548,2560.0,2559.9,2.93037219]
["bitfinex-derivatives","ETHF0:USTF0",1751957089712,29.91548,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957091122,3.19248,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957091321,29.91348,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957091721,3.19248,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957091917,29.91048,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957092720,28.3149,2560.0,2559.9,3.31407219]
["bitfinex-derivatives","ETHF0:USTF0",1751957093412,28.3149,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957094223,29.6367,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957096723,31.21449362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957097125,33.36362581,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957097626,31.21449362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957098624,31.99570362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957099325,31.20049362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957100718,4.49649362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957100920,31.19549362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957101823,31.19149362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957102023,4.49649362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957102423,31.18749362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957104927,31.96870362,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957105620,0.78129,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751957105823,7.51811581,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751957106426,7.51811581,2559.9,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957106427,0.78131,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957106622,32.83043581,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957106927,32.04912581,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957107128,32.71932581,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957107327,34.02212581,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957107728,34.80342581,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957107932,31.87299362,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957108735,32.65429362,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957108933,0.78136,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957109236,7.44928581,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957109437,0.7814,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751957109734,42.38462581,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751957109929,0.78142,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957110131,4.3011,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957110332,5.3033,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957110937,4.52188,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957112833,5.30327,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957113039,4.52188,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957113635,5.30327,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957114340,4.52188,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957114740,29.91478,2559.4,2559.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1751957115041,29.91478,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957115340,29.91478,2559.4,2559.3,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751957118240,3.23378,2559.4,2559.3,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751957118444,29.91378,2559.4,2559.3,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751957119352,28.3182,2559.4,2559.3,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751957121353,2.86518,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957121354,2.59778,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957121554,38.21358,2559.6,2559.5,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751957121756,3.26958,2559.6,2559.5,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751957122053,1.59558,2559.6,2559.5,3.31839219]
["bitfinex-derivatives","ETHF0:USTF0",1751957122248,28.27658,2559.6,2559.5,3.31839219]
["bitfinex-derivatives","ETHF0:USTF0",1751957122751,28.27658,2559.6,2559.5,3.55829219]
["bitfinex-derivatives","ETHF0:USTF0",1751957122951,1.59558,2559.6,2559.5,3.55829219]
["bitfinex-derivatives","ETHF0:USTF0",1751957123248,1.59558,2559.6,2559.5,8.55829219]
["bitfinex-derivatives","ETHF0:USTF0",1751957124052,1.59558,2559.6,2559.5,8.31839219]
["bitfinex-derivatives","ETHF0:USTF0",1751957124453,1.59558,2559.6,2559.5,3.31839219]
["bitfinex-derivatives","ETHF0:USTF0",1751957125153,26.685,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957125348,26.685,2559.8,2559.7,3.31833219]
["bitfinex-derivatives","ETHF0:USTF0",1751957126254,26.685,2559.8,2559.7,2.93043219]
["bitfinex-derivatives","ETHF0:USTF0",1751957126450,27.3568,2559.8,2559.7,3.31833219]
["bitfinex-derivatives","ETHF0:USTF0",1751957126953,27.3568,2559.8,2559.7,2.93043219]
["bitfinex-derivatives","ETHF0:USTF0",1751957127152,27.3568,2559.8,2559.7,3.31833219]
["bitfinex-derivatives","ETHF0:USTF0",1751957127744,1.6396,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957127948,28.3156,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957130157,28.3156,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957130353,28.3156,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957130557,28.3156,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957131953,1.3558,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957132259,37.9304,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957133760,0.78128,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957133950,0.7813,2559.8,2559.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751957134261,30.75303219,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957134761,31.53430219,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957135059,30.75303219,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957135655,3.5805,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957136160,30.2495,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957137160,31.84508,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957137657,29.90018,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957138058,31.19278,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957139863,31.20878,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957140165,31.20878,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957140364,3.23518,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957140556,28.94638,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957141163,28.94638,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957141462,28.94638,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957142363,2.26738,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957142753,28.94638,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957142958,27.3508,2559.8,2559.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751957144260,0.9678,2560.1,2559.7,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957144456,26.675,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957144661,27.3468,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957144866,27.3468,2560.0,2559.9,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751957145162,27.3468,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957145365,27.3468,2560.0,2559.9,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751957145766,30.46373219,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957145964,31.81823219,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957146162,27.3468,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957146364,28.3146,2560.0,2559.9,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751957147061,28.3146,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957147259,1.6396,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957147764,28.3156,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957148861,28.3156,2560.0,2559.9,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751957149264,28.3156,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957149569,28.3136,2560.0,2559.9,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751957150660,0.6718,2560.0,2559.9,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751957150866,63.21538,2560.3,2560.0,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1751957151062,28.24406984,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751957151264,28.93576984,2560.2,2560.1,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1751957151659,0.6917,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751957151861,0.6917,2560.2,2560.1,3.31641219]
["bitfinex-derivatives","ETHF0:USTF0",1751957152065,0.9678,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957152268,28.3295,2560.4,2560.3,2.93025219]
["bitfinex-derivatives","ETHF0:USTF0",1751957152467,3.35158,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957152664,33.6419818,2560.7,2560.2,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1751957152970,4.29391961,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957153767,3.51286961,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957154565,5.17956961,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957155168,3.628,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957155964,28.3367,2560.6,2560.5,3.31629219]
["bitfinex-derivatives","ETHF0:USTF0",1751957156166,28.3367,2560.6,2560.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751957156863,1.6667,2560.6,2560.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751957157070,28.3357,2560.6,2560.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751957158967,28.3357,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957159167,32.56486219,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957159768,31.78383219,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957160474,32.56486219,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957161070,1.59558,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957161273,28.94528,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957161470,29.92028,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957162073,31.25718,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957162265,31.25418,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957162870,29.91728,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957163869,1.6667,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957164471,26.655,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957164670,28.3217,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957164871,28.3167,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957165572,29.6262,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957165975,30.40717,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957167267,31.77533219,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957168678,32.55630219,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957169480,31.77533219,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957170277,32.55630219,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957171075,31.77533219,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957171881,32.55630219,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957173078,29.6262,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957173280,30.40717,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957175175,0.78106,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957175378,31.22189219,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957175679,29.07276,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957175880,32.00571816,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957178481,28.86657593,2560.6,2560.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751957178679,29.64760593,2560.6,2560.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751957178983,29.07373,2560.6,2560.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751957179184,30.62296835,2560.6,2560.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751957179386,29.84193835,2560.6,2560.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751957179682,30.62296835,2560.6,2560.5,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751957181184,0.78114,2560.3,2560.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957181385,28.09564,2560.3,2560.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957181579,29.07064,2560.3,2560.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957182084,28.2895,2560.3,2560.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957182483,28.2895,2560.3,2560.2,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751957182685,29.07062,2560.3,2560.2,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751957182882,29.07062,2560.3,2560.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751957183085,29.07064,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957185692,30.40264,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957187491,29.6215,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957187892,30.40262,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957189392,30.40262,2560.3,2559.8,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1751957189393,33.36621219,2560.3,2559.8,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1751957189590,0.78119,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751957189890,29.13359,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751957190090,30.40719,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751957204599,31.95085858,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751957205694,27.2915,2560.1,2560.0,3.31861219]
["bitfinex-derivatives","ETHF0:USTF0",1751957206097,27.2915,2560.1,2560.0,2.93031219]
["bitfinex-derivatives","ETHF0:USTF0",1751957206297,27.2915,2560.1,2560.0,3.31861219]
["bitfinex-derivatives","ETHF0:USTF0",1751957206493,27.2915,2560.1,2560.0,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1751957206897,2.63948,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957207097,30.42874023,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957207294,30.42874023,2560.3,2560.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1751957207499,28.91508,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751957207795,30.45896225,2560.3,2560.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1751957208000,26.626,2560.3,2560.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1751957208300,26.626,2560.3,2560.2,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1751957208501,2.63948,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957208801,39.74489664,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957208999,39.74489664,2560.6,2560.5,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1751957209197,40.52592664,2560.6,2560.5,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1751957209400,0.78106,2560.5,2560.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751957209700,4.06137664,2560.5,2560.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751957210001,30.68637664,2560.5,2560.4,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751957210203,30.68637664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957211301,29.90531664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957211501,30.68637664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957211799,29.90531664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957212396,30.68637664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957212598,29.90531664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957212800,30.68637664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957212999,30.68637664,2560.5,2560.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751957213201,30.68637664,2560.5,2560.4,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751957213402,30.68637664,2560.5,2560.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751957214398,32.07597664,2560.5,2560.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1751957219105,32.07597664,2560.5,2560.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751957219404,32.73127664,2560.5,2560.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751957219604,32.73127664,2560.5,2560.4,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751957219909,34.32685664,2560.5,2560.4,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751957222103,3.80289664,2560.5,2560.4,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751957222304,30.39989664,2560.5,2560.4,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751957222606,29.73649664,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957222997,29.75749664,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957223306,28.21358,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957224202,1.59558,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957224511,28.20958,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957224905,28.87298,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957225913,27.2774,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957227409,28.05846,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957227610,29.02756,2560.5,2560.4,3.97832219]
["bitfinex-derivatives","ETHF0:USTF0",1751957227806,29.02756,2560.5,2560.4,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751957228006,29.02756,2560.5,2560.4,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751957228207,30.57047077,2560.5,2560.4,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751957228407,31.89077077,2560.5,2560.4,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751957229514,0.78115,2560.3,2560.0,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751957229709,0.9691,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751957229914,0.6634,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751957230114,1.6325,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751957230314,3.73398,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751957230913,31.94256,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751957231913,31.94256,2560.1,2560.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1751957232323,31.94256,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751957232515,30.62226,2560.1,2560.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1751957243124,0.78121,2560.0,2559.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751957243326,0.78121,2560.0,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957243327,0.78124,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957243512,28.08144,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957243716,29.11674,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957244620,31.14804,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957244919,30.3668,2559.9,2559.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751957245123,0.7813,2559.7,2559.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751957245322,0.7813,2559.7,2559.6,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751957245323,29.1168,2559.7,2559.6,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751957245523,29.1168,2559.7,2559.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751957245724,29.1168,2559.7,2559.6,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751957245924,29.1168,2559.7,2559.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751957246125,29.1168,2559.7,2559.6,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751957247024,29.1168,2559.7,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751957248728,0.78139,2559.5,2559.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957249024,0.78139,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957249220,4.41727,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957249420,4.67118,2559.4,2559.3,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751957249723,5.45257,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957250124,4.67118,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957250536,4.67118,2559.4,2559.3,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751957250937,5.45257,2559.4,2559.3,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751957251133,4.67118,2559.4,2559.3,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751957251333,5.45257,2559.4,2559.3,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751957253531,5.45257,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957256039,0.78142,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751957256233,0.78148,2559.1,2559.0,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1751957256432,5.45432,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957256632,5.45432,2559.3,2559.2,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1751957256633,32.75852,2559.3,2559.2,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1751957256835,32.75852,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957258034,32.7585,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957258738,6.1585,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957259335,5.4951,2559.3,2559.2,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1751957260437,7.64423219,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957261336,5.4951,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957261936,3.38505406,2560.3,2559.9,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1751957262138,0.7042,2560.3,2560.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751957262436,1.0353,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957262642,9.2773,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957262939,36.6605,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957263138,37.9368,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957263335,38.71774,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957263839,11.2578,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957264043,37.9358,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957264645,28.4155,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957264839,1.7395,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957265039,28.4145,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957265736,28.4135,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957266342,29.19444,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957267343,30.79002,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957267539,32.13272,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957269241,33.67124868,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957269943,32.13272,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957271345,0.781,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957271534,3.8918,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751957272845,0.781,2560.7,2560.6,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1751957273043,29.1316,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751957273240,30.5214,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751957274937,0.78107,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957275344,2.47967,2560.5,2560.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1751957276651,0.78102,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957276849,2.47962,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957277148,2.47962,2560.7,2560.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957277350,1.6986,2560.7,2560.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957277651,27.3287,2560.7,2560.6,3.31563219]
["bitfinex-derivatives","ETHF0:USTF0",1751957278243,28.1097,2560.7,2560.6,3.31563219]
["bitfinex-derivatives","ETHF0:USTF0",1751957278547,28.1097,2560.7,2560.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957279449,2.4796,2560.7,2560.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957280552,2.4796,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957280751,0.78106,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957280951,2.47966,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957281147,2.47966,2560.6,2560.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1751957281550,1.6986,2560.6,2560.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1751957282251,0.6857,2560.6,2560.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1751957284357,27.6519,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957284655,28.3376,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957285355,29.11857,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957286056,28.3376,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957286749,29.1186,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957286950,29.6835,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957287154,28.3376,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957287457,0.6857,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957287959,0.6857,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751957288453,1.6986,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957288658,0.6857,2560.8,2560.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751957291157,2.34975406,2561.5,2561.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751957291358,1.0129,2561.9,2561.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751957291557,0.6857,2561.6,2561.5,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751957291758,0.6857,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751957291759,1.6986,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751957291958,0.78077,2561.5,2561.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751957292159,0.6857,2561.4,2561.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751957292363,0.6857,2561.4,2561.3,1.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751957292659,6.24219406,2562.0,2561.3,1.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751957292660,2.34975406,2562.7,2561.3,11.52519227]
["bitfinex-derivatives","ETHF0:USTF0",1751957292858,2.34975406,2562.9,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751957293055,3.64405406,2563.0,2562.2,2.92967219]
["bitfinex-derivatives","ETHF0:USTF0",1751957293357,26.935,2563.3,2562.2,7.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957293560,26.935,2563.3,2562.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751957293561,2.14913219,2562.9,2562.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751957293769,1.2943,2563.2,2562.5,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957293959,1.54460944,2563.1,2562.5,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957294160,1.0129,2563.5,2562.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751957294364,0.78034,2562.9,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751957294559,0.6857,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751957294760,1.46607,2562.8,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751957294961,1.98,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751957295258,2.76036,2562.8,2562.5,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957295463,2.76036,2562.8,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751957296056,0.6857,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751957296258,26.986,2563.0,2562.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751957296568,1.0129,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751957296766,1.6986,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751957297161,26.988,2563.3,2562.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751957297368,0.6857,2563.1,2563.0,2.92943219]
["bitfinex-derivatives","ETHF0:USTF0",1751957297563,1.46598,2563.1,2562.8,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957297871,0.6857,2563.1,2563.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1751957298163,35.234,2563.3,2563.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751957298367,0.6857,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751957298566,1.46596,2563.1,2563.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1751957298769,0.6857,2563.1,2563.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751957299366,1.46596,2563.1,2563.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1751957299669,0.78036,2562.8,2562.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751957299868,1.0129,2563.0,2562.7,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751957300069,0.78036,2562.8,2562.7,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751957300471,0.78036,2562.8,2562.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751957300664,1.46606,2562.8,2562.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751957300970,5.87438517,2564.9,2562.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751957300971,9.2579,2563.3,2562.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751957301170,0.78027,2563.1,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957301467,0.654,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957301871,1.0129,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751957302071,1.6669,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751957302767,1.6669,2563.3,2563.1,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957302963,1.6669,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751957303367,0.78013,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751957303563,1.43413,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751957303768,0.78015,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751957303969,0.654,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751957304470,0.654,2563.6,2563.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751957304668,0.78016,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751957305367,1.024,2563.9,2563.4,4.09955219]
["bitfinex-derivatives","ETHF0:USTF0",1751957305563,1.80403,2563.9,2563.4,5.49095219]
["bitfinex-derivatives","ETHF0:USTF0",1751957305763,1.80403,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957305967,0.78003,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957306170,0.78003,2563.9,2563.4,5.49095219]
["bitfinex-derivatives","ETHF0:USTF0",1751957306171,0.78003,2563.9,2563.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751957306369,0.78001,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751957306570,0.77999,2564.1,2564.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751957306772,0.654,2564.1,2563.5,4.09947219]
["bitfinex-derivatives","ETHF0:USTF0",1751957306971,1.3038,2564.0,2563.4,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1751957307170,1.3038,2564.0,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957307171,0.78006,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957307369,0.78004,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751957307569,0.78005,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751957307775,2.15015,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751957307972,1.3701,2563.9,2563.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751957308171,2.15013,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751957308476,0.78003,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751957310368,1.43403,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751957310572,1.43403,2563.9,2563.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751957311271,1.024,2564.6,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957311575,1.43397,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957311772,0.654,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957312075,0.77989,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751957312276,0.654,2564.4,2564.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751957312679,1.678,2564.4,2564.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751957312874,0.77992,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751957313179,3.83072,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751957313573,5.19993219,2564.3,2563.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751957313776,1.80395,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751957313982,0.77999,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751957314182,2.45799,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751957314383,3.85499,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751957314582,3.85499,2564.1,2564.0,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1751957314985,2.83099,2564.1,2564.0,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1751957316187,3.85499,2564.1,2564.0,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1751957316388,3.075,2564.1,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751957316586,0.78009,2563.8,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751957316882,0.78009,2563.8,2563.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751957316883,1.678,2563.8,2563.5,2.81523219]
["bitfinex-derivatives","ETHF0:USTF0",1751957317078,0.654,2563.8,2563.7,2.92921219]
["bitfinex-derivatives","ETHF0:USTF0",1751957317683,0.654,2563.8,2563.7,3.31151219]
["bitfinex-derivatives","ETHF0:USTF0",1751957318180,1.024,2564.7,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751957318381,2.3722,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751957318687,0.654,2564.6,2564.5,3.31127219]
["bitfinex-derivatives","ETHF0:USTF0",1751957318885,0.654,2564.6,2564.5,2.92897219]
["bitfinex-derivatives","ETHF0:USTF0",1751957319384,0.654,2564.6,2564.5,3.31127219]
["bitfinex-derivatives","ETHF0:USTF0",1751957319889,0.654,2564.6,2564.5,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1751957320189,1.678,2564.6,2564.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751957320384,2.3611,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751957320589,0.7798,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751957320779,3.7949,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751957322791,3.79488,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751957323393,0.77995,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751957323592,1.43395,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751957323789,2.45795,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751957324384,1.678,2564.2,2564.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1751957324584,0.654,2564.2,2564.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1751957325293,0.654,2564.2,2564.1,3.31136219]
["bitfinex-derivatives","ETHF0:USTF0",1751957326597,1.024,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751957326799,0.654,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751957327190,1.43381,2564.6,2564.5,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1751957327585,2.94313388,2564.6,2564.5,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1751957327786,3.96713388,2564.6,2564.5,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1751957328396,0.654,2564.6,2564.5,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1751957328793,0.654,2564.6,2564.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751957328794,0.77987,2564.5,2564.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751957328987,1.024,2564.5,2564.2,3.56436219]
["bitfinex-derivatives","ETHF0:USTF0",1751957329196,0.654,2564.5,2564.4,3.31130219]
["bitfinex-derivatives","ETHF0:USTF0",1751957329499,0.654,2564.5,2564.4,2.92900219]
["bitfinex-derivatives","ETHF0:USTF0",1751957329699,1.43384,2564.5,2564.4,3.31130219]
["bitfinex-derivatives","ETHF0:USTF0",1751957330296,1.43384,2564.5,2564.4,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1751957331099,2.45784,2564.5,2564.4,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1751957331597,0.7799,2564.3,2564.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751957331797,2.4971,2564.3,2564.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751957332298,3.8416,2564.3,2564.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751957333091,3.8416,2564.3,2564.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1751957335012,0.77993,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751957335201,3.78693,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751957336799,0.77996,2564.1,2564.0,2.92910219]
["bitfinex-derivatives","ETHF0:USTF0",1751957337000,1.47316,2564.1,2564.0,2.92910219]
["bitfinex-derivatives","ETHF0:USTF0",1751957337506,2.42506,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957337806,2.42506,2564.1,2564.0,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1751957338106,1.6451,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957338306,0.6932,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957338506,1.47316,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957340711,2.42506,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957341411,1.6451,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957341813,2.42506,2564.1,2564.0,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1751957342110,1.6451,2564.1,2564.0,3.31000219]
["bitfinex-derivatives","ETHF0:USTF0",1751957342812,1.6451,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751957343012,0.6932,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751957343213,0.6932,2564.1,2564.0,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1751957343712,1.47316,2564.1,2564.0,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1751957343905,2.42506,2564.1,2564.0,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1751957344107,0.77999,2564.0,2563.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751957344408,0.78002,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751957344608,1.47322,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751957344810,3.81042,2563.9,2563.8,3.31006219]
["bitfinex-derivatives","ETHF0:USTF0",1751957345408,0.6932,2563.9,2563.8,3.31006219]
["bitfinex-derivatives","ETHF0:USTF0",1751957345815,1.47322,2563.9,2563.8,3.31006219]
["bitfinex-derivatives","ETHF0:USTF0",1751957346015,0.6932,2563.9,2563.8,3.31006219]
["bitfinex-derivatives","ETHF0:USTF0",1751957347018,0.6932,2563.9,2563.8,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751957347019,2.42512,2563.9,2563.8,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751957347317,2.42512,2563.9,2563.8,3.31006219]
["bitfinex-derivatives","ETHF0:USTF0",1751957347813,2.42512,2563.9,2563.8,2.92916219]
["bitfinex-derivatives","ETHF0:USTF0",1751957348019,0.78005,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957348321,3.78795,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957349620,2.42515,2563.8,2563.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751957349919,1.6451,2563.8,2563.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751957350821,0.6932,2563.8,2563.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751957353220,1.59558,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957353518,2.28878,2564.1,2564.0,2.92912219]
["bitfinex-derivatives","ETHF0:USTF0",1751957353719,0.6932,2564.1,2564.0,3.31002219]
["bitfinex-derivatives","ETHF0:USTF0",1751957353908,0.6932,2564.1,2564.0,2.92912219]
["bitfinex-derivatives","ETHF0:USTF0",1751957354112,0.6932,2564.1,2564.0,3.31002219]
["bitfinex-derivatives","ETHF0:USTF0",1751957358112,0.6932,2564.1,2564.0,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1751957358320,1.6451,2564.1,2564.0,3.31002219]
["bitfinex-derivatives","ETHF0:USTF0",1751957359012,2.42506,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957359219,3.69436,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957359421,3.69436,2564.1,2564.0,2.92912219]
["bitfinex-derivatives","ETHF0:USTF0",1751957361120,3.69436,2564.1,2564.0,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1751957362428,3.69436,2564.1,2564.0,2.92912219]
["bitfinex-derivatives","ETHF0:USTF0",1751957364425,3.69436,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957364826,5.28994,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751957366231,0.78002,2563.9,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751957366433,2.49432,2563.9,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751957367833,1.7143,2563.9,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751957368233,1.7143,2563.9,2563.8,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1751957370137,1.7143,2563.9,2563.8,3.31154219]
["bitfinex-derivatives","ETHF0:USTF0",1751957371536,2.49432,2563.9,2563.8,3.31154219]
["bitfinex-derivatives","ETHF0:USTF0",1751957371937,1.7143,2563.9,2563.8,3.31154219]
["bitfinex-derivatives","ETHF0:USTF0",1751957373040,2.49432,2563.9,2563.8,3.31154219]
["bitfinex-derivatives","ETHF0:USTF0",1751957373339,1.7143,2563.9,2563.8,3.31154219]
["bitfinex-derivatives","ETHF0:USTF0",1751957373540,2.49432,2563.9,2563.8,3.31154219]
["bitfinex-derivatives","ETHF0:USTF0",1751957373741,2.49432,2563.9,2563.8,2.92914219]
["bitfinex-derivatives","ETHF0:USTF0",1751957375137,2.49432,2563.9,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751957379748,4.0899,2563.9,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751957380248,0.7801,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957380448,4.5218,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957380644,2.4944,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957381144,2.4944,2563.8,2563.7,2.92919219]
["bitfinex-derivatives","ETHF0:USTF0",1751957381544,2.4944,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957381751,1.7143,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957381951,0.701,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957388861,1.7143,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957392464,0.701,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957392864,1.6545,2563.8,2563.7,3.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1751957393665,2.43455,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957393964,1.6545,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957394159,1.6545,2563.8,2563.7,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1751957394659,1.6545,2563.8,2563.7,3.31349219]
["bitfinex-derivatives","ETHF0:USTF0",1751957395060,2.43455,2563.8,2563.7,3.31349219]
["bitfinex-derivatives","ETHF0:USTF0",1751957395256,3.97868347,2563.8,2563.7,3.31349219]
["bitfinex-derivatives","ETHF0:USTF0",1751957395765,3.97868347,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957396160,5.21693347,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957396365,5.21693347,2563.8,2563.7,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1751957396565,5.21693347,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957397365,5.99698347,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751957400267,0.78014,2563.6,2563.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957400467,2.37384,2563.6,2563.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957400670,0.78019,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751957400870,4.41287,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751957401167,4.58618,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751957401363,4.58618,2563.5,2563.4,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1751957401565,5.36632,2563.5,2563.4,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1751957401865,5.36632,2563.5,2563.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751957402059,4.58618,2563.5,2563.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751957402266,1.59558,2563.5,2563.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751957402664,1.59558,2563.5,2563.4,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1751957402864,2.23578,2563.5,2563.4,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1751957403567,7.28879219,2563.5,2563.1,4.64395736]
["bitfinex-derivatives","ETHF0:USTF0",1751957403864,7.28879219,2563.5,2562.8,5.86679227]
["bitfinex-derivatives","ETHF0:USTF0",1751957403865,0.78027,2563.1,2563.0,5.42424736]
["bitfinex-derivatives","ETHF0:USTF0",1751957404068,0.78026,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751957404268,5.26707695,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751957404472,4.48683695,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751957405468,5.26707695,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751957406968,3.72214,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751957407167,0.78031,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957407368,3.74301,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957407575,2.78951,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957407768,3.74301,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957409173,5.33859,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957412071,4.55828,2563.1,2562.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751957412275,1.73385,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957412476,1.5937,2563.0,2562.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751957412677,1.5937,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957413071,1.5937,2563.0,2562.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751957413277,0.6402,2563.0,2562.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751957414277,1.5937,2563.0,2562.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751957417078,0.6402,2563.0,2562.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751957417783,0.6402,2563.0,2562.9,3.31373219]
["bitfinex-derivatives","ETHF0:USTF0",1751957420180,1.5937,2563.0,2562.9,3.31373219]
["bitfinex-derivatives","ETHF0:USTF0",1751957422386,2.3989,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957422884,3.7171,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957424877,2.9368,2563.0,2562.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751957425082,1.6186,2563.0,2562.9,2.92943219]
["bitfinex-derivatives","ETHF0:USTF0",1751957425787,28.32858,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957426085,29.94818,2563.1,2563.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751957426280,3.21418,2563.1,2563.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751957426986,1.6186,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957427382,1.59558,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957427578,28.99278,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957427978,2.26078,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957428186,2.26078,2563.3,2563.2,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751957429196,1.59558,2563.3,2563.2,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751957429486,1.59558,2563.3,2563.2,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1751957430188,1.59558,2563.3,2563.2,4.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1751957431487,1.59558,2563.3,2563.2,4.95537219]
["bitfinex-derivatives","ETHF0:USTF0",1751957431987,1.59558,2563.3,2563.2,4.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1751957432188,1.59558,2563.3,2563.2,4.95537219]
["bitfinex-derivatives","ETHF0:USTF0",1751957432983,0.9534,2563.8,2563.2,4.95537219]
["bitfinex-derivatives","ETHF0:USTF0",1751957432984,2.54898,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751957433184,2.20788595,2563.8,2563.7,2.92921219]
["bitfinex-derivatives","ETHF0:USTF0",1751957433493,2.20788595,2563.8,2563.7,3.31121219]
["bitfinex-derivatives","ETHF0:USTF0",1751957433494,0.6652,2563.8,2563.7,3.31121219]
["bitfinex-derivatives","ETHF0:USTF0",1751957434292,1.6186,2563.8,2563.7,3.31121219]
["bitfinex-derivatives","ETHF0:USTF0",1751957439304,1.6186,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751957439901,2.39865,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751957441012,1.6186,2563.8,2563.3,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1751957441204,3.67702,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751957441404,3.5621,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751957441903,3.5621,2563.7,2563.6,2.53113219]
["bitfinex-derivatives","ETHF0:USTF0",1751957441904,0.6652,2563.7,2563.6,2.53113219]
["bitfinex-derivatives","ETHF0:USTF0",1751957442101,0.6652,2563.7,2563.6,3.31124219]
["bitfinex-derivatives","ETHF0:USTF0",1751957442408,0.6652,2563.7,2563.6,4.00344219]
["bitfinex-derivatives","ETHF0:USTF0",1751957449013,1.6186,2563.7,2563.6,4.00344219]
["bitfinex-derivatives","ETHF0:USTF0",1751957449609,2.39868,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957449914,4.40238,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957450611,5.99796,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957450811,5.21788,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957451207,5.99796,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751957452015,0.78015,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751957452316,3.73565,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751957452511,6.70021219,2563.6,2563.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1751957452813,6.70021219,2563.6,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751957452814,3.07177,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751957453008,3.73567,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751957454211,0.78022,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957454412,3.75392,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957455616,2.9737,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957456517,5.34945,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957456817,4.56928,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957457019,5.34945,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957457315,4.56928,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957457718,5.34945,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957458015,4.56928,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957459018,4.56928,2563.4,2563.3,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751957459518,3.58508,2563.4,2563.3,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751957459718,2.25948,2563.4,2563.3,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751957460517,3.24368,2563.4,2563.3,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751957462514,4.02385,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957462815,5.37985,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957468323,3.78427,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751957469122,3.0041,2563.4,2563.0,4.09985219]
["bitfinex-derivatives","ETHF0:USTF0",1751957469327,3.74556,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751957469528,4.40946,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751957469922,0.7803,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957470121,2.4284,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957475324,2.4284,2563.1,2562.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751957475325,0.7803,2563.0,2562.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751957475531,0.78039,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751957475731,2.42849,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751957476126,3.70209,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751957477731,0.78039,2562.7,2562.6,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751957477933,0.78048,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957478129,2.42858,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957478532,4.57771219,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957479427,5.25511219,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957479826,3.10598,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957481428,2.42858,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957481629,2.42858,2562.5,2562.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1751957481933,2.42858,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957482229,0.6639,2562.5,2562.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1751957482429,0.9714,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957482729,1.6465,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957483533,2.4269,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957484033,2.4269,2562.7,2562.6,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751957484234,2.4269,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957484935,2.4269,2562.7,2562.6,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751957486029,2.4269,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957486431,3.6958,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957489036,30.3988,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957493635,3.6958,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751957493936,0.78049,2562.5,2562.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751957494137,2.42699,2562.5,2562.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1751957494336,1.6465,2562.5,2562.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1751957494538,27.3781,2562.5,2562.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751957494839,27.3781,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751957495437,27.3781,2562.5,2562.4,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1751957496035,28.3495,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751957496745,29.12995,2562.5,2562.4,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1751957497044,28.3495,2562.5,2562.4,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1751957497245,0.6751,2562.5,2562.4,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1751957500140,1.59558,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751957500345,1.59558,2562.8,2562.7,2.92952219]
["bitfinex-derivatives","ETHF0:USTF0",1751957500946,27.6744,2563.0,2562.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751957501141,28.3495,2563.0,2562.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751957503642,27.3781,2563.0,2562.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751957503838,0.6751,2563.0,2562.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1751957504038,27.3761,2563.0,2562.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751957504239,27.3761,2563.0,2562.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1751957504441,27.3761,2563.0,2562.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751957504644,0.6751,2563.0,2562.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1751957504951,1.59558,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957505148,2.27068,2563.1,2563.0,2.92943219]
["bitfinex-derivatives","ETHF0:USTF0",1751957505451,0.6751,2563.1,2563.0,2.92943219]
["bitfinex-derivatives","ETHF0:USTF0",1751957505652,0.6751,2563.1,2563.0,3.31493219]
["bitfinex-derivatives","ETHF0:USTF0",1751957506452,0.6751,2563.1,2563.0,2.92943219]
["bitfinex-derivatives","ETHF0:USTF0",1751957506651,0.6751,2563.1,2563.0,3.31493219]
["bitfinex-derivatives","ETHF0:USTF0",1751957507548,1.6465,2563.1,2563.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751957507851,2.42677,2563.1,2563.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751957508353,1.6465,2563.1,2563.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751957508952,2.42677,2563.1,2563.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751957509256,4.57590219,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957510056,1.6465,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957510252,28.3445,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957510458,28.3445,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957511958,29.12477,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957512361,29.12477,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957514363,28.3445,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957515054,29.12477,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957515363,29.12477,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957515863,28.3445,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957516570,29.12477,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957517264,28.3445,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957517765,29.12477,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957518464,2.42677,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957518664,29.12277,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957519062,1.6465,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957519366,28.3415,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957521668,31.27090219,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957521866,33.36940219,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957525871,31.22027,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957526070,30.438,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957526472,28.3395,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957526670,28.3395,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957530670,1.6465,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957530975,28.3385,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957534680,1.6465,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957534879,28.3375,2563.1,2563.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1751957538078,28.3375,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957538976,29.11777,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957539178,30.43917,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751957540072,1.59558,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957540379,30.50499398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957540882,30.50499398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957543277,3.81599398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957543488,30.50399398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957543686,31.51489398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957544180,31.51489398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957544580,31.51489398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957544985,31.51489398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957546989,32.29513398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957547989,31.51489398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957548685,4.82689398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957548990,31.51289398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957550494,32.29313398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957550693,31.51289398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957550993,33.62203398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957551183,32.84179398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957551690,6.15579398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957551889,4.82689398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957552194,30.50099398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957552593,30.50099398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957554493,31.51189398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957559297,4.82689398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957559498,31.50889398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957560001,32.28913398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957560294,34.32073398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957562393,34.32073398,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957562600,34.32073398,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957564305,34.32505727,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957564604,33.54481727,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957565098,34.32505727,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957565401,33.54481727,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957565703,34.32505727,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957566304,33.54481727,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751957567502,31.51321727,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957569712,32.29345727,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957570008,32.29352016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957571603,3.14108016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957571803,31.51718016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957572508,32.29742016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957572706,31.51718016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957572903,32.29742016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957573506,31.51718016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957574908,31.51718016,2563.2,2563.1,2.87688011]
["bitfinex-derivatives","ETHF0:USTF0",1751957577004,4.84018016,2563.2,2563.1,2.87688011]
["bitfinex-derivatives","ETHF0:USTF0",1751957577208,29.81508016,2563.2,2563.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751957577409,30.50328016,2563.2,2563.1,2.87688011]
["bitfinex-derivatives","ETHF0:USTF0",1751957577804,3.82928016,2563.2,2563.1,2.87688011]
["bitfinex-derivatives","ETHF0:USTF0",1751957578104,2.28378,2563.2,2563.1,2.87688011]
["bitfinex-derivatives","ETHF0:USTF0",1751957578308,1.59558,2563.4,2563.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751957578606,28.95778,2563.4,2563.3,2.87702011]
["bitfinex-derivatives","ETHF0:USTF0",1751957578804,28.95778,2563.4,2563.3,2.49512011]
["bitfinex-derivatives","ETHF0:USTF0",1751957579205,31.63829011,2563.4,2562.9,4.64395736]
["bitfinex-derivatives","ETHF0:USTF0",1751957579405,31.63829011,2563.4,2563.0,2.61705]
["bitfinex-derivatives","ETHF0:USTF0",1751957579406,1.71491011,2563.2,2563.0,2.61705]
["bitfinex-derivatives","ETHF0:USTF0",1751957579709,3.76381011,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957579903,28.7219,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957580911,29.50211,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957582912,31.04967394,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957583615,32.70347394,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957584715,30.3757,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957585019,31.15591,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751957586312,31.15591,2563.3,2562.6,4.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751957586313,0.78033,2562.9,2562.8,4.64575766]
["bitfinex-derivatives","ETHF0:USTF0",1751957586614,0.78054,2562.2,2562.1,2.12823066]
["bitfinex-derivatives","ETHF0:USTF0",1751957586809,0.78061,2562.0,2561.8,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751957587004,54.14163,2561.9,2561.8,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751957587203,54.14163,2561.9,2561.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751957587615,53.361,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957588013,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957588822,54.14163,2561.9,2561.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751957589517,53.361,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957589718,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957590218,54.14163,2561.9,2561.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751957591316,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957592120,54.14163,2561.9,2561.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751957592316,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957592620,53.361,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957594225,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957594527,53.361,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957595025,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957595226,53.361,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957595425,54.14163,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957595729,53.361,2561.9,2561.8,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751957595923,53.361,2561.9,2561.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751957596123,55.10723,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751957596321,54.3266,2561.9,2561.8,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751957596525,55.10723,2561.9,2561.8,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751957596829,54.3266,2561.9,2561.8,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751957597023,54.14163,2561.9,2561.8,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751957597321,54.14163,2561.9,2561.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751957597521,55.10723,2561.9,2561.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751957597922,56.45073,2561.9,2561.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751957598417,56.45073,2561.9,2561.8,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751957599221,55.6701,2561.9,2561.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751957599422,0.78074,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751957599730,0.78075,2561.5,2561.4,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1751957599929,1.46895,2561.5,2561.4,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751957600636,1.6538,2561.5,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751957600930,0.78088,2561.1,2561.0,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751957601126,55.78788,2561.1,2561.0,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1751957601327,55.78788,2561.1,2561.0,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1751957601632,55.78788,2561.1,2561.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751957601931,0.78092,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751957602126,2.16332,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751957602330,2.16332,2561.0,2560.9,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751957603827,2.16332,2561.0,2560.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751957604027,2.16332,2561.0,2560.9,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751957604534,2.16332,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751957604734,3.0448,2561.0,2560.9,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751957606730,2.0648,2561.0,2560.9,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751957607241,0.6824,2561.0,2560.9,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751957609534,2.44331,2561.0,2560.9,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1751957609835,0.78096,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751957610032,57.11606,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751957610232,64.6041,2560.9,2560.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751957610434,2.92449049,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751957610631,5.10361049,2560.8,2560.3,2.17985366]
["bitfinex-derivatives","ETHF0:USTF0",1751957610936,2.14351049,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957611138,3.80591049,2560.6,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957611439,55.13608,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957611631,57.17668,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957612334,0.78109,2560.4,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957612531,8.9514,2560.4,2560.3,1.00822366]
["bitfinex-derivatives","ETHF0:USTF0",1751957612736,8.9514,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957615439,9.9314,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957615740,8.9514,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957617639,9.9314,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957617840,11.2367,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957624536,12.01779,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957624736,2.9677,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957625538,0.6824,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957629145,2.41938721,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957634543,2.414027,2560.4,2560.3,1.65922366]
["bitfinex-derivatives","ETHF0:USTF0",1751957634746,3.457327,2560.4,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957635048,3.457327,2560.4,2560.3,1.64992366]
["bitfinex-derivatives","ETHF0:USTF0",1751957635049,33.60293749,2560.4,2560.3,1.64992366]
["bitfinex-derivatives","ETHF0:USTF0",1751957635250,32.240517,2560.4,2560.3,1.00822366]
["bitfinex-derivatives","ETHF0:USTF0",1751957635441,5.543517,2560.4,2560.3,1.00822366]
["bitfinex-derivatives","ETHF0:USTF0",1751957635640,2.414027,2560.4,2560.3,1.64992366]
["bitfinex-derivatives","ETHF0:USTF0",1751957635844,1.731627,2560.4,2560.3,2.67132366]
["bitfinex-derivatives","ETHF0:USTF0",1751957636051,1.59558,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957636348,1.59558,2560.6,2560.5,4.58767049]
["bitfinex-derivatives","ETHF0:USTF0",1751957636852,1.59558,2560.6,2560.5,5.86207049]
["bitfinex-derivatives","ETHF0:USTF0",1751957637653,3.93613615,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751957637844,2.24278,2561.1,2561.0,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751957638049,2.24278,2561.1,2561.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1751957638356,5.75361423,2561.1,2561.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1751957639051,4.6791366,2561.5,2561.1,1.95218]
["bitfinex-derivatives","ETHF0:USTF0",1751957639256,0.78065,2561.9,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751957639448,0.6472,2561.8,2561.7,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751957639650,0.6472,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751957639856,28.4545,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751957640145,28.4545,2561.8,2561.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751957640146,31.37867049,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751957640343,1.82401,2561.7,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751957640548,4.92393049,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751957640754,4.14321049,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751957641054,5.18651049,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751957641255,5.18651049,2561.6,2561.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751957641455,2.14351049,2561.4,2561.3,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751957641657,3.83401049,2561.4,2561.3,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751957641948,5.18651049,2561.4,2561.3,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1751957644258,31.94351049,2561.4,2561.3,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1751957644850,31.94351049,2561.4,2561.3,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751957645055,31.94351049,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751957645056,32.72429049,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751957645662,0.78086,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751957645959,4.51816,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751957646457,0.78087,2561.2,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751957646654,32.75278049,2561.2,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751957651060,32.75278049,2561.2,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957651061,1.95221,2561.1,2560.5,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1751957651367,2.14351049,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957651566,28.88851049,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957652065,28.88851049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957653369,29.66951049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957654163,28.88851049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957654364,26.745,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957654664,29.2165,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957655867,30.57901049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957656266,31.89201049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957656467,32.67301049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957656769,31.89201049,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957656970,29.7485,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957659573,30.5295,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957659774,29.7485,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957661277,30.5295,2560.7,2560.6,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1751957661673,30.5295,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751957662072,0.78106,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957662278,4.66067049,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751957662577,0.78106,2560.5,2560.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751957662779,31.13706,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957663371,31.13706,2560.5,2560.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751957663576,30.356,2560.5,2560.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751957663780,29.4023,2560.5,2560.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751957664076,1.59558,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957664284,2.28838,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957664573,28.31158,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957664878,28.31358,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957665079,29.00638,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957666378,29.78741,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957666975,29.00638,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957667882,30.74111,2560.6,2560.5,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957668179,30.74111,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957668379,30.74111,2560.6,2560.5,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957669680,32.88462049,2560.6,2560.5,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957670082,0.78109,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957670278,2.42759,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751957670674,2.42759,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957672382,1.6465,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957672575,2.42756,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957674882,28.3485,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957675181,27.3948,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957675979,28.3485,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957676281,27.3948,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957676783,0.6928,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957677087,28.17286,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957678077,29.12656,2560.5,2560.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751957681981,29.12656,2560.5,2560.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751957682283,29.12656,2560.5,2560.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751957691498,30.69561141,2560.5,2560.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751957692198,32.09811141,2560.5,2560.4,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751957696100,32.09811141,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751957696300,32.09811141,2560.5,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957696301,0.78109,2560.4,2560.3,1.00820366]
["bitfinex-derivatives","ETHF0:USTF0",1751957696602,4.60930049,2560.4,2560.3,1.00820366]
["bitfinex-derivatives","ETHF0:USTF0",1751957696903,5.91800049,2560.4,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957697098,7.48736235,2560.4,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957697294,9.08294235,2560.4,2560.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751957698099,0.78118,2560.1,2560.0,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751957698298,58.00539049,2560.1,2560.0,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751957698804,59.57377312,2560.1,2560.0,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751957699404,58.00539049,2560.1,2560.0,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751957699697,58.00539049,2560.1,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957699698,0.78121,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751957699904,0.78127,2559.9,2559.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751957700098,2.46597,2559.9,2559.8,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751957700300,0.78127,2559.8,2559.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751957700500,0.78136,2559.6,2559.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751957700707,54.84276,2559.6,2559.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751957700910,54.84276,2559.6,2559.3,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1751957700911,0.78142,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957701203,54.84282,2559.4,2559.3,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751957701402,55.86212,2559.4,2559.3,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751957701705,54.84282,2559.4,2559.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751957701910,54.84282,2559.4,2559.3,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751957702597,55.86212,2559.4,2559.3,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751957702801,55.86212,2559.4,2559.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751957703101,55.86212,2559.4,2559.3,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751957704204,55.86212,2559.4,2559.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751957704708,0.78149,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751957704906,55.87019,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751957705107,55.87019,2559.1,2559.0,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1751957705307,55.87019,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751957705605,57.15129,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751957707305,56.3698,2559.1,2558.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751957707501,1.80083,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751957707710,4.60974049,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751957708011,0.78155,2558.9,2558.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751957708208,54.85595,2558.9,2558.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751957708411,55.87525,2558.9,2558.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751957708605,57.23685,2558.9,2558.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751957708806,57.23685,2558.9,2558.8,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1751957709208,0.78158,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751957709408,0.78161,2558.7,2558.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751957709609,55.87431,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751957709816,61.55680049,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751957710017,0.78167,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751957710515,0.78167,2558.6,2558.5,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1751957711015,0.78167,2558.6,2558.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751957711217,2.05157,2558.6,2558.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751957711409,2.05157,2558.6,2558.5,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1751957712212,65.74589,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751957712419,56.68828,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751957712611,28.30158,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751957713011,28.96698,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751957713612,2.26098,2558.7,2558.6,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751957713815,28.96998,2558.7,2558.6,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751957714011,29.75159,2558.7,2558.6,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751957714216,0.78164,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751957714719,0.78168,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751957714915,27.3744,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751957715115,27.3744,2558.5,2558.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751957715311,28.15607,2558.5,2558.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751957715513,27.3744,2558.5,2558.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751957715715,28.15607,2558.5,2558.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751957716117,28.15607,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751957716310,27.3744,2558.5,2558.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751957716610,12.21018,2558.7,2558.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751957716611,1.59558,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751957716817,8.277,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957717018,35.6534,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957717218,0.78155,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957717815,27.49255,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957718016,26.711,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957718414,11.08491049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957718616,38.57743049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957719516,3.59043049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957719715,29.51991049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957719915,30.30143049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957720323,31.35033049,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957728228,29.54951049,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957728525,3.62003049,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957728720,28.18852,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957729329,1.47652,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957729524,28.18852,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957730425,26.712,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957730625,28.18852,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957730826,0.695,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957731126,27.407,2559.0,2558.9,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751957731323,1.59558,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751957731528,12.78912982,2559.6,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957731529,2.37697,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957731726,31.37654594,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957731927,31.37654594,2559.4,2559.3,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751957732222,31.37654594,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957732428,31.37654594,2559.4,2559.3,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751957732629,32.38794594,2559.4,2559.3,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751957733228,34.53145643,2559.4,2559.3,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751957734334,33.75006643,2559.4,2558.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751957734533,2.92498049,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957734736,30.33098049,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957735333,30.33098049,2559.2,2559.1,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751957735534,30.33096049,2559.2,2559.1,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751957736032,1.59558,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957736237,3.18824427,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957736536,29.89924427,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957736737,28.30658,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957737128,1.59558,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751957737329,1.59558,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957737639,29.89782272,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957737937,28.30558,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957739236,26.71,2559.9,2559.6,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751957739435,0.695,2559.7,2559.3,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1751957739637,26.71,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751957739834,27.405,2559.6,2559.5,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751957743442,27.403,2559.6,2559.5,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751957743644,10.41851049,2560.0,2559.6,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751957743838,26.706,2559.9,2559.6,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1751957744045,27.401,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751957744240,27.401,2559.9,2559.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751957744543,0.695,2559.9,2559.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751957744743,27.401,2559.9,2559.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751957745141,28.18224,2559.9,2559.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751957745344,29.19364,2559.9,2559.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751957745540,30.51434,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751957745843,0.78129,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751957746047,5.58520049,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751957746343,5.81531049,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751957746646,6.59658049,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751957746944,6.59658049,2559.8,2559.7,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751957750342,33.30058049,2559.8,2559.7,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751957752048,33.30058049,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751957752447,33.30058049,2559.8,2559.7,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1751957752646,0.78136,2559.7,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957752945,32.60561049,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957753146,33.30321049,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957755351,33.30321049,2559.8,2559.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751957755547,32.52191049,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957755753,33.30318049,2559.8,2559.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751957756562,32.29178049,2559.8,2559.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751957757060,31.51051049,2559.8,2559.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751957757255,2.92474049,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957757457,38.59934049,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957757651,38.59934049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957758455,39.63794049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957759661,40.94464049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957760356,5.96764049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957760661,40.94364049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957761056,30.84981049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957761262,30.32432049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957761562,29.54311049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957761758,2.84111049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957762157,37.81711049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957762360,38.59832049,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957763262,40.16910497,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957764363,41.20770497,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957764962,42.50760497,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957766060,42.50560497,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957766259,41.46700497,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957769467,42.50560497,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957770061,42.50872394,2560.0,2559.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751957772871,0.78124,2559.9,2559.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751957773166,0.78144,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957773369,29.54111049,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751957773573,29.54111049,2559.4,2559.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1751957775075,30.32250049,2559.4,2559.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1751957775275,0.78142,2559.3,2559.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751957775480,5.49884899,2559.3,2559.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751957775979,3.90952,2559.3,2559.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751957776275,0.6976,2559.3,2559.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751957776776,1.47902,2559.3,2559.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751957777275,0.6976,2559.3,2559.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751957777672,0.6976,2559.3,2559.2,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1751957778070,0.6976,2559.3,2559.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751957778274,0.6976,2559.3,2559.2,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1751957778475,0.6976,2559.3,2559.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751957778674,1.47902,2559.3,2559.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751957779779,0.78148,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957779974,31.36219049,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957780173,30.32359049,2559.2,2559.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751957780574,30.32459049,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751957780976,30.32459049,2559.2,2559.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751957781580,31.36319049,2559.2,2559.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751957782182,32.02759049,2559.2,2559.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751957782681,0.78148,2559.1,2559.0,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751957782882,2.49848,2559.1,2559.0,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751957783281,2.49848,2559.1,2559.0,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1751957783581,0.78156,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751957783782,29.62607049,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751957783980,0.78158,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957784180,2.11568,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957784773,2.11568,2558.9,2558.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1751957787087,3.83268,2558.9,2558.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1751957787285,3.83268,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957787485,3.83268,2558.9,2558.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1751957788587,4.47608,2558.9,2558.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1751957793487,0.78158,2558.8,2558.7,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751957793687,31.00009049,2558.8,2558.3,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1751957793892,2.14351049,2558.5,2558.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751957794186,28.84551049,2558.5,2558.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751957794388,28.84551049,2558.5,2558.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751957794990,28.84551049,2558.5,2558.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751957795486,29.62721049,2558.5,2558.4,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1751957796985,30.32581049,2558.5,2558.4,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1751957797190,31.34421049,2558.5,2558.4,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1751957797391,31.34421049,2558.5,2558.4,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1751957797798,0.78174,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751957797993,0.78174,2558.4,2558.0,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751957797994,0.78176,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751957798187,0.78176,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957798188,26.703,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957798583,27.48473,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751957798789,27.48473,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957799090,1.48033,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957799292,28.18333,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751957799591,28.18333,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957800188,28.42,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957800385,28.18333,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957800590,28.18533,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957800985,29.20373,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957801291,2.49873,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957801692,29.20373,2558.3,2558.2,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751957802291,29.20373,2558.3,2558.2,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1751957802894,0.78185,2558.0,2557.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751957803191,31.34636049,2558.0,2557.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751957803381,29.20285,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751957803588,31.34636049,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751957804089,30.56451049,2558.0,2557.9,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751957804388,28.423,2558.0,2557.9,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751957805289,2.3211,2558.4,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751957805594,0.78179,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751957805782,27.50079,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751957806391,0.78181,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751957806592,4.21662049,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751957807087,5.93362049,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751957807288,5.93362049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957807992,4.64232049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957810296,2.84211049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957810696,3.86051049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957810892,4.64230049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957811191,3.86051049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957811396,2.84211049,2558.1,2558.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751957814094,8.277,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957814397,35.6911,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957814796,35.6911,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957814996,35.6911,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957815397,36.47286,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957815897,37.44876,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957816696,36.47286,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957817300,36.47386,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957818300,37.44976,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957818496,36.47386,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957820695,37.44976,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957821298,39.06844445,2558.2,2558.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751957824904,41.16394445,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957825196,46.16394445,2558.2,2557.2,5.78362271]
["bitfinex-derivatives","ETHF0:USTF0",1751957825402,0.78189,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751957825706,30.35946049,2557.9,2557.8,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1751957828005,31.33536049,2557.9,2557.8,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1751957828602,31.33536049,2557.9,2557.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751957828905,31.33536049,2557.9,2557.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751957829105,0.78188,2557.8,2557.7,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751957829305,1.48698,2557.8,2557.7,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751957829507,4.52768,2557.8,2557.7,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751957830205,4.52768,2557.8,2557.7,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751957830800,3.7458,2557.8,2557.3,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1751957831010,29.80286,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751957831204,30.50796,2557.7,2557.6,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751957831510,30.50696,2557.7,2557.6,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751957831706,32.12938251,2557.7,2557.6,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751957832207,32.65047049,2557.7,2557.6,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751957832400,34.27352212,2557.7,2557.6,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751957832902,5.40901163,2557.7,2557.6,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751957833208,1.149,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957833505,38.48290415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957833706,37.33590415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957834406,2.32790415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957834600,10.60590415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957834906,29.83775415,2557.9,2557.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751957835210,29.83775415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957835508,31.23515415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957836206,32.21105415,2557.9,2557.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751957836510,29.05590415,2557.9,2557.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751957836807,30.81365415,2557.9,2557.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751957837402,30.81365415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957837603,32.21665415,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751957838505,32.21665415,2557.9,2557.4,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1751957838506,31.43480415,2557.9,2557.4,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1751957838809,0.78196,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751957839108,29.20796,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751957839310,30.61096,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751957840007,27.4501,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751957840206,27.4501,2557.7,2557.6,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1751957841209,27.4481,2557.7,2557.6,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1751957842703,61.006,2558.2,2557.6,10.53811]
["bitfinex-derivatives","ETHF0:USTF0",1751957842906,61.78776,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957843107,91.15028613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957843305,93.29379662,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957844408,90.36852613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957844808,90.36852613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957845009,91.15028613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957845610,93.13348613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957845906,93.13348613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957847808,92.35172613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957848216,93.12148613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957848406,90.35652613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957848605,63.40038613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957848805,89.34962613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957849003,91.13328613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957849209,91.13328613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957849507,91.13328613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957849709,92.41868613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957849905,92.41868613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957850315,65.68768613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957850510,92.41868613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957851505,31.41268613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957851705,32.10978613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957852111,32.10978613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957853609,34.25329662,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957855715,29.02772613,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751957856017,29.80948613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957856614,1.61262613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957856813,28.32662613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957857711,29.02372613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957857912,29.02272613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957858811,29.03072613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957859512,29.81248613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957860214,29.03072613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957860916,30.03262613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957862419,30.81438613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957863020,28.32562613,2558.2,2558.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751957863210,1.149,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751957863414,29.47345671,2558.5,2558.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751957863615,30.17055671,2558.5,2558.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751957864318,29.47445671,2558.5,2558.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751957864521,1.149,2558.5,2558.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751957864718,27.862,2558.5,2558.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751957864919,6.31601049,2558.9,2558.5,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1751957865216,7.79468049,2558.9,2558.8,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957865523,7.79468049,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957865524,34.51668049,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957866024,0.7816,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957866224,2.4806,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957866522,2.4806,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751957866721,2.4806,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957868421,1.699,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957869025,2.48058,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957870121,1.47868,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957870724,0.6971,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957870919,1.47868,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957871118,28.18868,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957871521,29.19058,2558.8,2558.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751957873025,28.409,2558.8,2558.0,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1751957873329,2.14351049,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751957873632,2.379,2558.7,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751957873633,2.14351049,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751957873819,10.72807,2558.9,2558.4,2.60535]
["bitfinex-derivatives","ETHF0:USTF0",1751957874024,27.52458,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957874222,28.18888,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957874526,28.18888,2558.8,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957876525,1.44388,2558.8,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957877020,2.24149689,2558.8,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957877227,0.78155,2558.9,2558.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751957877427,27.4003,2558.8,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957877924,26.738,2558.8,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957878327,63.93305049,2559.0,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957878328,63.93305049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957878626,92.24904645,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957879027,65.51204645,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957879326,92.24604645,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957880625,65.51204645,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957880828,93.23954645,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957881332,66.50754645,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957881529,91.65655049,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957881729,64.14701049,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957881930,1.77702,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957882131,28.16782,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957882527,29.16332,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957883131,31.30683049,2559.0,2558.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751957884329,32.64433049,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957884929,0.7816,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957885128,2.7814,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957885332,3.7769,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957888931,0.78161,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957889136,32.37182049,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957889341,33.36732049,2558.8,2558.7,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751957890938,0.78161,2558.7,2558.6,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751957891134,3.84041,2558.7,2558.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751957891340,3.84041,2558.7,2558.6,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751957891737,3.84041,2558.7,2558.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751957893537,3.0588,2558.7,2558.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751957894041,0.6623,2558.7,2558.6,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751957898447,30.30851049,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957898648,31.89042309,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957900552,33.54822309,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957900853,33.54822309,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957901350,33.54836728,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957901751,33.54836728,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957906553,33.5453997,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957910455,31.8875997,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957912559,33.6008997,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957912758,33.6008997,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957912956,33.6008997,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957913158,33.6008997,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751957913558,33.6008997,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957914360,32.8192997,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957914865,28.28408921,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957916759,1.57908921,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957916964,1.57908921,2558.8,2558.7,3.14205015]
["bitfinex-derivatives","ETHF0:USTF0",1751957917262,2.24578921,2558.8,2558.7,3.14205015]
["bitfinex-derivatives","ETHF0:USTF0",1751957917666,4.74810936,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957917961,5.79470936,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957918760,4.07396921,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957919365,3.29238921,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957919865,2.24578921,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957920265,1.57908921,2558.8,2558.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751957920764,27.48452,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957920961,29.73071909,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957921156,29.73071909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957921562,30.77731909,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751957921965,30.77731909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957922465,29.99579909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957922665,30.77731909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957922867,3.02771909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957923065,28.94819909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957923669,29.72971909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957923862,28.94819909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957924467,29.72971909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957925662,28.94819909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957926169,30.77631909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957926471,32.92755912,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957926872,33.56215912,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957927973,33.56015912,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957933780,31.40891909,2559.0,2558.9,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1751957934677,0.75568909,2559.0,2558.9,7.40595]
["bitfinex-derivatives","ETHF0:USTF0",1751957934874,0.9693,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751957935080,2.3317,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751957935279,29.7031,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751957936182,28.3407,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751957936573,1.6427,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751957936768,28.3407,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751957937584,0.9693,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957937881,28.3407,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957938486,28.3407,2560.4,2560.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957939282,1.6427,2560.4,2560.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957939482,29.11779,2560.4,2560.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957939678,28.3367,2560.4,2560.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957941186,29.11779,2560.4,2560.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957942184,30.42279,2560.4,2560.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957944097,30.42279,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957948592,31.79294003,2560.4,2560.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751957948795,1.75044,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957948985,29.10984,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957949190,30.47944,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957952190,30.47944,2560.3,2560.2,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751957954600,30.47944,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751957956795,29.6983,2560.3,2559.8,2.80314003]
["bitfinex-derivatives","ETHF0:USTF0",1751957957002,0.78124,2559.9,2559.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751957957302,29.10694,2559.9,2559.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751957957600,30.37834,2559.9,2559.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751957959603,30.37834,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957961600,30.37834,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957961799,29.10694,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957962006,29.10694,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957962205,29.10694,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957962399,28.3257,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957962602,28.3257,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957962799,28.3257,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751957963002,28.3257,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957963202,29.10694,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957963503,28.3257,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957963704,29.10694,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957963903,30.40864,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957965706,29.6274,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957965899,28.3257,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957966303,27.3564,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957966703,28.13764,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957967103,29.13144,2559.9,2559.8,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751957967303,29.13144,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957972708,2.44844,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957972908,29.13044,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957974909,28.3492,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957975311,29.13044,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957975510,28.13664,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957975811,1.45464,2559.9,2559.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1751957976009,1.149,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751957976206,27.83,2560.1,2560.0,3.58055003]
["bitfinex-derivatives","ETHF0:USTF0",1751957977410,27.3735,2560.1,2560.0,3.58055003]
["bitfinex-derivatives","ETHF0:USTF0",1751957979308,27.3735,2560.1,2560.0,2.93245003]
["bitfinex-derivatives","ETHF0:USTF0",1751957979510,27.3735,2560.1,2560.0,3.58055003]
["bitfinex-derivatives","ETHF0:USTF0",1751957980211,27.3735,2560.1,2560.0,2.93245003]
["bitfinex-derivatives","ETHF0:USTF0",1751957980612,27.3735,2560.1,2560.0,3.58055003]
["bitfinex-derivatives","ETHF0:USTF0",1751957985411,27.3735,2560.1,2560.0,7.06306125]
["bitfinex-derivatives","ETHF0:USTF0",1751957988115,0.6925,2560.1,2560.0,7.06306125]
["bitfinex-derivatives","ETHF0:USTF0",1751957988413,0.6925,2560.1,2560.0,3.58055003]
["bitfinex-derivatives","ETHF0:USTF0",1751957988614,0.6925,2560.1,2560.0,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751957989210,1.6863,2560.1,2560.0,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751957990516,0.6925,2560.1,2560.0,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751957990716,1.47368,2560.1,2560.0,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751957991417,2.46748,2560.1,2560.0,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751957991613,0.78121,2560.0,2559.9,3.48251122]
["bitfinex-derivatives","ETHF0:USTF0",1751957991813,2.43101,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957992115,4.52761,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957993714,31.20261,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751957998423,0.78124,2559.9,2559.8,4.26376122]
["bitfinex-derivatives","ETHF0:USTF0",1751957998623,3.75174,2559.9,2559.8,4.26376122]
["bitfinex-derivatives","ETHF0:USTF0",1751957998817,3.75174,2559.9,2559.8,4.26378122]
["bitfinex-derivatives","ETHF0:USTF0",1751958000224,5.90298003,2559.9,2559.8,3.48251122]
["bitfinex-derivatives","ETHF0:USTF0",1751958000423,0.78127,2559.8,2559.7,3.48251122]
["bitfinex-derivatives","ETHF0:USTF0",1751958000622,0.78133,2559.6,2559.5,4.26385122]
["bitfinex-derivatives","ETHF0:USTF0",1751958000820,0.656,2559.6,2559.5,4.26385122]
["bitfinex-derivatives","ETHF0:USTF0",1751958001025,26.673,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751958001320,27.329,2559.9,2559.8,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751958001527,27.329,2559.9,2559.8,4.96183821]
["bitfinex-derivatives","ETHF0:USTF0",1751958001726,0.656,2559.9,2559.8,4.96183821]
["bitfinex-derivatives","ETHF0:USTF0",1751958001920,0.656,2559.9,2559.8,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751958002527,2.18315,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958002728,30.98578258,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958003027,5.31418258,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958003321,31.98718258,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958003829,31.98718258,2560.2,2560.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751958004022,0.78118,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958004217,5.22681258,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958004525,0.78121,2560.0,2559.8,3.49946821]
["bitfinex-derivatives","ETHF0:USTF0",1751958004731,0.78121,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958004732,2.78651,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958005025,4.91646581,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958005427,5.91786581,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958006427,4.44391,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958006622,0.78127,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958006823,2.09587,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958007023,3.75327,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958007223,3.75327,2559.9,2559.8,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1751958007417,3.75327,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958007817,3.75327,2559.9,2559.8,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1751958010827,2.972,2559.9,2559.8,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1751958011227,2.972,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958011427,2.43864,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958011827,1.6574,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958012028,0.656,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958013426,1.43724,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958013629,0.656,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958014223,1.43724,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958014423,0.656,2559.9,2559.8,4.96180821]
["bitfinex-derivatives","ETHF0:USTF0",1751958016328,3.2094,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958016523,6.34101946,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958016724,6.34101946,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958016930,5.68031946,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958017127,5.68031946,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958017323,4.67891946,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958017527,6.46146946,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958017728,3.27921946,2560.2,2560.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751958018224,2.13021946,2560.2,2560.1,3.61352003]
["bitfinex-derivatives","ETHF0:USTF0",1751958018426,0.656,2560.2,2560.1,3.61352003]
["bitfinex-derivatives","ETHF0:USTF0",1751958020131,1.149,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751958020325,29.14858,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751958020526,30.62232092,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751958020727,31.26872092,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751958021228,31.26772092,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751958022631,31.26772092,2560.5,2560.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1751958023627,31.26772092,2560.5,2560.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751958023930,0.78112,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751958024229,2.25486092,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751958024431,0.78118,2560.1,2560.0,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751958025233,0.78118,2560.1,2560.0,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1751958025733,29.42697,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958025928,31.06057,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751958026129,31.06057,2560.2,2560.1,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751958029036,28.2986,2560.2,2560.1,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751958029232,0.6464,2560.2,2560.1,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751958029438,28.2976,2560.2,2560.1,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751958029638,0.6464,2560.2,2560.1,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751958029839,1.93011,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751958030038,30.72590295,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751958030238,30.72590295,2560.4,2560.3,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751958030438,31.71310295,2560.4,2560.3,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751958030733,0.78112,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751958030945,3.57876003,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751958031133,8.02946927,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751958031633,0.78115,2560.2,2560.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751958031835,29.07775,2560.2,2560.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751958032030,0.78128,2559.9,2559.6,6.03615807]
["bitfinex-derivatives","ETHF0:USTF0",1751958032235,0.78128,2559.9,2559.8,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958032236,2.41488,2559.9,2559.8,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958033133,0.6464,2559.9,2559.8,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958033936,27.44323,2560.0,2559.8,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958033937,27.44323,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958034341,28.08963,2560.0,2559.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958035550,27.3084,2560.0,2559.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958035745,28.08961,2560.0,2559.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958036344,29.07681,2560.0,2559.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958037849,30.56368655,2560.0,2559.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751958038949,0.78127,2559.8,2559.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751958039146,0.78127,2559.8,2559.2,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958039147,32.40003003,2559.8,2559.2,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958039340,0.78142,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751958039544,27.3084,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751958039750,30.2895,2559.4,2559.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751958041349,31.07089,2559.4,2559.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751958041551,30.2895,2559.4,2559.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751958041752,31.07089,2559.4,2559.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751958043354,30.2895,2559.4,2559.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751958043851,27.3084,2559.4,2559.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751958044052,27.3084,2559.4,2559.3,3.56835003]
["bitfinex-derivatives","ETHF0:USTF0",1751958044355,27.3084,2559.4,2559.3,3.56836003]
["bitfinex-derivatives","ETHF0:USTF0",1751958044356,26.664,2559.4,2559.3,3.56836003]
["bitfinex-derivatives","ETHF0:USTF0",1751958044653,3.77312,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751958044949,31.08252,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751958050660,31.08252,2559.7,2559.6,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751958050862,1.149,2560.0,2559.6,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751958051058,27.44527,2559.9,2559.8,2.93248003]
["bitfinex-derivatives","ETHF0:USTF0",1751958051258,27.44527,2559.9,2559.8,3.62078003]
["bitfinex-derivatives","ETHF0:USTF0",1751958051259,28.13967,2559.9,2559.8,3.62078003]
["bitfinex-derivatives","ETHF0:USTF0",1751958051458,27.3584,2559.9,2559.8,3.62078003]
["bitfinex-derivatives","ETHF0:USTF0",1751958051660,28.13964,2559.9,2559.8,3.62078003]
["bitfinex-derivatives","ETHF0:USTF0",1751958051862,27.3584,2559.9,2559.8,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751958052063,27.3574,2559.9,2559.8,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751958052258,28.13864,2559.9,2559.8,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751958053562,29.11564,2559.9,2559.8,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751958053757,29.11564,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958053954,31.03664,2559.9,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751958054665,0.78132,2559.8,2559.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751958054859,2.45272,2559.8,2559.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751958055057,0.78133,2559.6,2559.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751958055262,0.78133,2559.6,2559.1,6.8172981]
["bitfinex-derivatives","ETHF0:USTF0",1751958055263,0.78143,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751958055458,29.11483,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958055963,29.11483,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751958056563,29.11483,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958058268,30.45073,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958058968,30.45073,2559.4,2559.3,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751958059168,30.45073,2559.4,2559.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751958059469,30.45073,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751958060365,0.78142,2559.3,2559.2,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751958060570,3.81082,2559.3,2559.2,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751958061869,3.81082,2559.3,2559.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1751958062070,3.81082,2559.3,2559.2,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751958062369,3.81082,2559.3,2559.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1751958063468,1.47582,2559.3,2559.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1751958064569,2.45282,2559.3,2559.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1751958068178,1.6714,2559.3,2559.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1751958068376,1.75837,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751958068577,30.60111768,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751958070872,0.78142,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751958071073,28.13782,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751958071269,28.13782,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958071873,0.6944,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958072074,27.3564,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958072880,28.13779,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958073580,29.11479,2559.4,2559.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751958079878,0.78142,2559.3,2559.2,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1751958080078,2.41522,2559.3,2559.2,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1751958080279,4.37232,2559.3,2559.2,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1751958080679,4.37232,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751958080884,4.37232,2559.3,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751958080885,0.78153,2559.1,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751958081084,2.41533,2559.1,2559.0,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751958082085,3.69533,2559.1,2559.0,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751958082284,3.69533,2559.1,2559.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751958082484,3.69533,2559.1,2558.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751958082485,0.78155,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958082785,2.46545,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958082985,2.46545,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958083382,1.6839,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958083581,2.46542,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958083880,1.6839,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958084074,2.46542,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958084476,29.12442,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958084882,28.3429,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958085082,27.3158,2559.0,2558.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751958086881,1.0271,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751958087088,29.58937607,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751958087286,30.61647607,2559.2,2559.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1751958088388,29.83502607,2559.2,2559.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1751958088688,30.61647607,2559.2,2559.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1751958089788,0.78161,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958089991,28.09741,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958090286,29.12451,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958090684,30.47861,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958092089,0.78164,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751958092291,1.43844,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751958092591,2.46554,2558.7,2558.6,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1751958092991,1.149,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958093188,27.808,2558.9,2558.8,2.93282003]
["bitfinex-derivatives","ETHF0:USTF0",1751958093388,28.4648,2558.9,2558.8,2.93282003]
["bitfinex-derivatives","ETHF0:USTF0",1751958094394,1.8058,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958094594,28.4648,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958095594,27.3158,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958096592,0.78152,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958096895,0.78151,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958097094,0.78151,2559.1,2559.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751958097095,29.60517252,2559.1,2559.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751958097294,29.60517252,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958097490,29.60517252,2559.1,2559.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751958098290,30.63227252,2559.1,2559.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751958100797,31.99647252,2559.1,2559.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751958104400,31.99647252,2559.1,2558.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751958104700,1.80862,2559.0,2558.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751958104901,4.44222,2559.0,2558.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751958105201,4.44222,2559.0,2558.9,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1751958105408,5.95100189,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958106591,0.78155,2558.9,2558.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751958106797,0.78162,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958107096,3.76452,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958107301,0.78164,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958107499,29.12254,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958107802,30.351,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958108296,31.13261,2558.7,2558.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751958108495,29.3239,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958108700,32.25675003,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958109101,33.28385003,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958110103,30.351,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958110494,30.351,2558.7,2558.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751958110699,30.351,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958111001,30.351,2558.7,2558.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751958111202,30.35,2558.7,2558.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751958111505,29.12151,2558.7,2558.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751958111899,29.12151,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958112100,30.43241,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958112595,0.6568,2558.7,2558.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751958112804,1.149,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958113001,31.07909982,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958113303,30.71164982,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958113502,32.02254982,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958115902,32.02254982,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958118203,32.02254982,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958118605,5.36654982,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958118800,1.52219982,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958119000,26.655,2558.9,2558.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751958119201,26.655,2558.9,2558.8,3.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751958120202,10.09368,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751958120497,2.22179915,2559.2,2559.1,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751958120701,1.93042,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958120906,30.71129566,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958121105,32.69449566,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958121600,40.95249566,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958122206,40.17107566,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958123506,40.95249566,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958123806,0.78145,2559.2,2559.1,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751958124002,2.53335,2559.2,2559.1,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751958124204,3.90055,2559.2,2559.1,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751958124402,3.90055,2559.2,2559.1,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751958125909,1.7519,2559.2,2559.1,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751958126201,36.34064,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958126404,38.5611303,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958126600,37.9149303,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958126798,37.9149303,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751958127003,37.9149303,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958127203,37.1314903,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958127403,36.39112,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958128004,35.6097,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958128197,0.6987,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958128399,35.6077,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958128610,36.38912,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958128810,35.6077,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958129411,0.6987,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958129611,0.78142,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751958129811,37.21176714,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751958130008,37.91046714,2559.4,2559.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751958130405,37.91046714,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751958130606,3.00146714,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751958130812,37.90946714,2559.4,2559.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751958131211,38.96266714,2559.4,2559.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751958132013,0.78142,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751958132214,2.53332,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751958132415,2.53332,2559.3,2559.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751958132810,2.53332,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751958133514,29.18232,2559.3,2559.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751958137916,1.48012,2559.3,2559.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751958138106,28.12812,2559.3,2559.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751958138515,29.18132,2559.3,2559.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751958140917,30.45092,2559.3,2559.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751958141118,30.45092,2559.3,2559.2,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751958141515,30.45092,2559.3,2559.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751958141820,0.78156,2559.0,2558.9,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751958142015,0.78165,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958142215,29.18715,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958142410,29.18715,2558.7,2558.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751958142411,0.78164,2558.6,2558.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751958142611,1.95419,2558.5,2557.9,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958142819,0.78179,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751958143118,0.78179,2558.1,2558.0,2.93304003]
["bitfinex-derivatives","ETHF0:USTF0",1751958143119,29.14829,2558.1,2558.0,2.93304003]
["bitfinex-derivatives","ETHF0:USTF0",1751958143420,28.3665,2558.1,2558.0,6.10425807]
["bitfinex-derivatives","ETHF0:USTF0",1751958143620,29.14829,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958143819,28.3665,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958145418,28.3665,2558.1,2558.0,3.58944003]
["bitfinex-derivatives","ETHF0:USTF0",1751958146219,28.3665,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958146418,26.646,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751958146613,27.3513,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958147419,28.668,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958148215,29.6832,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958150921,28.3665,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958152226,0.7053,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958152430,27.3573,2558.1,2558.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751958152615,9.2722,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958152823,37.41023,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958153227,38.76193,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958153824,30.50493,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958154026,29.7232,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958154226,3.0722,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958154422,30.50493,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751958154623,30.50593,2558.3,2558.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751958155126,30.50593,2558.3,2558.2,3.58940003]
["bitfinex-derivatives","ETHF0:USTF0",1751958155316,3.85393,2558.3,2558.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751958155521,29.7242,2558.3,2558.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751958156124,29.7242,2558.3,2558.2,3.58940003]
["bitfinex-derivatives","ETHF0:USTF0",1751958156420,3.0722,2558.3,2558.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751958156627,27.3563,2558.3,2558.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751958156822,0.7053,2558.3,2558.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751958157229,0.78167,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958157528,27.3563,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958157724,0.7053,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958157930,28.3725,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958158326,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958158823,29.15417,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958160831,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958161030,28.13897,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958161230,27.3573,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958161431,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958162130,29.15417,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958162526,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958163029,27.3573,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958163530,28.13897,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958163729,29.15417,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958163928,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958164129,27.3573,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958164528,29.15417,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958164731,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958165030,29.15417,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958166131,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958166334,29.15417,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958167033,28.3725,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958167729,1.149,2558.8,2558.4,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1751958168035,0.7053,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958168229,27.3533,2558.5,2558.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751958168828,2.1642,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958169033,8.258,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958169242,37.13831374,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958169431,39.27743374,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958169735,11.84849281,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958170129,36.9679,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958170330,38.49576621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958170629,37.13816621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958171229,36.43286621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958171425,38.08946621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958171729,38.87098621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958171930,40.26038621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958172625,32.00138621,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958174538,31.21986621,2559.0,2558.5,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1751958174837,0.78162,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958175043,28.06802,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958175240,30.48532,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751958176235,0.78164,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958176438,6.65698003,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958177142,4.50574,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958181751,4.50571,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958181948,1.149,2558.8,2558.5,2.80354003]
["bitfinex-derivatives","ETHF0:USTF0",1751958182151,0.6414,2558.8,2558.7,2.93285003]
["bitfinex-derivatives","ETHF0:USTF0",1751958182350,0.6414,2558.8,2558.7,3.62675003]
["bitfinex-derivatives","ETHF0:USTF0",1751958183344,1.6702,2558.8,2558.7,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751958183546,1.6702,2558.8,2558.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751958183747,2.15124003,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958183947,2.79264003,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958184249,5.11984003,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958185147,2.9686,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958185348,7.42415442,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958186053,5.27291439,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958186253,7.42415442,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958186551,0.7817,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751958186750,30.4859,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751958187254,30.4859,2558.5,2558.4,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751958187651,30.4859,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751958188559,0.7817,2558.4,2558.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751958188758,2.8161,2558.4,2558.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751958188958,3.8449,2558.4,2558.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751958189153,0.78173,2558.3,2558.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751958189358,28.06413,2558.3,2558.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751958189561,27.2824,2558.3,2558.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751958190057,27.2824,2558.3,2558.2,3.62688003]
["bitfinex-derivatives","ETHF0:USTF0",1751958190359,27.2824,2558.3,2558.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751958190656,0.6414,2558.3,2558.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751958190860,27.2834,2558.3,2558.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751958192761,0.6554,2558.7,2558.2,3.62690003]
["bitfinex-derivatives","ETHF0:USTF0",1751958192957,38.22977702,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958193157,38.87117702,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958193761,40.23887702,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958194156,40.23987702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958194457,38.87217702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958195861,37.06170702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958196258,37.06070702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958196561,37.84234702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958196958,38.87114702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958198164,3.97514702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958198363,38.87114702,2558.6,2558.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751958202261,38.87114702,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958202468,0.78167,2558.5,2558.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751958202773,5.32827702,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958204970,0.78173,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958205167,27.42173,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958205368,32.58605292,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958205570,32.58605292,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958206065,30.58375292,2558.4,2558.3,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958206374,29.05743,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958208076,29.05743,2558.4,2558.3,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958208374,29.05743,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958208871,28.08163,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958209072,28.08163,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958210370,29.05743,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958210972,29.05743,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958211171,30.46263,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958211978,30.46263,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958212180,30.46263,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958212479,31.98940091,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958213677,3.59187091,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958213884,27.2979,2558.4,2558.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751958218378,2.18684,2558.7,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751958218583,0.6599,2558.5,2558.4,2.93294003]
["bitfinex-derivatives","ETHF0:USTF0",1751958218783,2.18731387,2558.5,2558.4,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958218986,28.82431387,2558.5,2558.4,2.93294003]
["bitfinex-derivatives","ETHF0:USTF0",1751958219378,28.82431387,2558.5,2558.4,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958220276,1.52741387,2558.5,2558.4,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958220478,28.16341387,2558.5,2558.4,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958221187,1.52741387,2558.5,2558.4,3.60344003]
["bitfinex-derivatives","ETHF0:USTF0",1751958221386,0.78158,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958221582,30.58039451,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751958221788,30.58039451,2558.8,2558.7,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1751958221984,29.79881451,2558.8,2558.7,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1751958222192,28.82301451,2558.8,2558.7,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1751958222890,9.2288,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751958223093,37.30618,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751958223288,38.70368,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751958223489,0.78152,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751958223690,1.44142,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751958223889,2.41722,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751958224287,29.05222,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751958224487,29.05222,2559.1,2559.0,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1751958225086,30.44972,2559.1,2559.0,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1751958225993,0.78156,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751958226190,2.75196,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751958226387,4.38766,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751958229594,4.38766,2559.0,2558.9,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751958231598,3.41186,2559.0,2558.9,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751958231896,9.03351,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958232103,36.34091,2559.1,2559.0,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751958232301,36.34091,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958233003,37.36711,2559.1,2559.0,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751958233898,40.90385003,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958235007,42.40367049,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751958238405,42.40367049,2559.1,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958238406,0.78155,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958238703,27.3044,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958238902,27.3044,2558.9,2558.8,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751958239203,27.3044,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958239404,27.3044,2558.9,2558.8,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751958240306,1.45895,2558.9,2558.8,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751958240508,27.3044,2558.9,2558.8,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751958241207,28.08595,2558.9,2558.8,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751958241511,1.45895,2558.9,2558.8,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751958241699,31.26239003,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958242208,34.72654433,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958242408,34.72671854,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958242605,0.78161,2558.8,2558.3,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1751958242811,0.78167,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958243008,0.78167,2558.6,2558.5,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958243009,2.48527,2558.6,2558.5,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958243304,2.48527,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958243610,2.48527,2558.6,2558.5,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958244207,0.6774,2558.6,2558.5,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958244402,0.78162,2558.7,2558.5,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958244602,26.625,2558.6,2558.5,3.61161003]
["bitfinex-derivatives","ETHF0:USTF0",1751958245209,27.3024,2558.6,2558.5,3.61161003]
["bitfinex-derivatives","ETHF0:USTF0",1751958246412,26.625,2558.6,2558.5,3.61161003]
["bitfinex-derivatives","ETHF0:USTF0",1751958247117,27.3024,2558.6,2558.5,3.61161003]
["bitfinex-derivatives","ETHF0:USTF0",1751958247507,0.6774,2558.6,2558.5,3.61161003]
["bitfinex-derivatives","ETHF0:USTF0",1751958247708,27.3024,2558.6,2558.5,3.61161003]
["bitfinex-derivatives","ETHF0:USTF0",1751958249915,29.11024,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751958250217,31.05584,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751958250514,30.2742,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958250714,29.6172,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958251016,30.39884,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958254217,29.6172,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958254718,30.39884,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958257118,28.3286,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958257319,27.3024,2558.6,2558.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751958257615,1.149,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958257921,28.4504,2558.7,2558.6,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958258121,29.23201,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958258316,29.23201,2558.7,2558.6,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958258620,28.4504,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751958258819,28.4504,2558.7,2558.6,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958260221,30.25821,2558.7,2558.6,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958260417,3.63421,2558.7,2558.6,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958260720,28.4494,2558.7,2558.6,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751958261424,8.25,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751958261719,38.08003694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958262021,3.20803694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958262216,29.83003694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958262415,30.61156694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958263622,28.80383694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958264121,29.77333694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958265518,30.55484694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958266021,2.18183694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958266221,28.80283694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958266813,29.77233694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958267017,30.55385694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958267822,30.55285694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958269016,3.93285694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958269416,29.58235694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958270021,30.55185694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958271418,28.79983694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958271623,29.58135694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958272013,28.79983694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958272217,29.58135694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958273022,30.55085694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958275920,31.84245694,2559.0,2558.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751958276120,0.78158,2558.8,2558.7,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751958276320,31.19662003,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751958276527,0.78165,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751958276821,4.40555,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751958277019,0.78168,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751958277218,0.78169,2558.5,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751958277422,2.42949,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958277723,2.42949,2558.5,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751958278226,2.42949,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958278923,2.42949,2558.5,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751958279120,2.42949,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958282229,3.71889,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958288232,27.2933,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958288434,28.07497,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958288732,29.04447,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958289132,28.07497,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958290336,29.04447,2558.5,2558.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751958290939,31.19571003,2558.5,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751958292140,0.78173,2558.3,2558.2,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751958292339,28.05203,2558.3,2558.2,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1751958292536,29.01843,2558.3,2558.2,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1751958293140,29.01843,2558.3,2558.2,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751958293439,30.36223,2558.3,2558.2,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1751958293640,30.36223,2558.3,2558.2,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751958293840,0.78176,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751958294043,3.67656,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751958294441,2.8948,2558.2,2557.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751958294637,0.78185,2558.0,2557.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751958294938,2.40455,2558.0,2557.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751958295840,3.67665,2558.0,2557.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751958296840,3.67665,2558.0,2557.9,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751958297040,3.67665,2558.0,2557.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751958297543,0.78194,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751958297743,0.78194,2557.7,2557.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751958297943,0.78194,2557.7,2557.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1751958299541,2.10934,2557.7,2557.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1751958299942,2.10934,2557.7,2557.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751958300138,3.47864003,2557.7,2557.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751958300343,0.78207,2557.3,2556.9,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1751958300550,0.78207,2557.3,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751958300846,0.78207,2557.3,2557.2,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1751958301045,28.276,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751958301238,27.5804,2557.4,2557.3,2.93328003]
["bitfinex-derivatives","ETHF0:USTF0",1751958301444,28.2367,2557.4,2557.3,2.93328003]
["bitfinex-derivatives","ETHF0:USTF0",1751958301943,1.6227,2557.4,2557.3,2.93328003]
["bitfinex-derivatives","ETHF0:USTF0",1751958302343,1.6227,2557.4,2557.3,3.43358003]
["bitfinex-derivatives","ETHF0:USTF0",1751958302542,1.6227,2557.4,2557.3,2.93328003]
["bitfinex-derivatives","ETHF0:USTF0",1751958302746,0.6563,2557.4,2557.3,2.93328003]
["bitfinex-derivatives","ETHF0:USTF0",1751958302948,0.6563,2557.4,2557.3,3.43358003]
["bitfinex-derivatives","ETHF0:USTF0",1751958303548,0.6563,2557.4,2557.3,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1751958303938,0.6563,2557.4,2557.3,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751958305946,1.95456,2558.0,2557.3,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751958305947,1.74826,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958306154,2.40455,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958306346,29.02055,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958306650,2.40455,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958306852,28.2387,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958307149,29.02055,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958309151,28.2387,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958309352,29.02055,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958310248,29.02055,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958310447,31.17179003,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958311454,4.55579003,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958311646,29.02055,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958312151,29.02055,2557.9,2557.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1751958312352,29.02055,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958312953,31.05165,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958316658,28.2377,2557.9,2557.8,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1751958316851,29.01955,2557.9,2557.8,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1751958318059,29.01955,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958318558,29.01855,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958321158,29.01855,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958321358,29.01855,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958321661,27.2693,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958321858,29.01755,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958322456,29.01755,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958324365,30.53817868,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958324967,3.92617868,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958325260,30.53817868,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958326066,3.14432868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958326360,29.75632868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958326566,30.53817868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958326762,30.53717868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958326965,30.53717868,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958327261,30.53717868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958327668,30.53717868,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958327862,30.53717868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958328066,30.53717868,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751958328865,30.53717868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958331270,29.75532868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958331470,28.78892868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958332163,30.55967868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958333769,2.95977868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958333972,29.56877868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958334168,30.55767868,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958335266,32.70891871,2557.9,2557.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1751958339269,33.88174871,2557.9,2557.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751958339470,0.78204,2557.3,2557.2,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958339674,30.38304003,2557.3,2557.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751958339967,30.38304003,2557.3,2557.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751958339968,31.90690597,2557.3,2557.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751958340269,31.16508003,2557.3,2557.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751958340474,31.16508003,2557.3,2557.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751958340670,0.78215,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751958340874,30.38404003,2557.0,2556.9,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751958342173,3.14014003,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958342375,29.74614003,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958342672,30.38304003,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958342872,3.77704003,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958343072,30.38304003,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958343471,31.16511003,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958343770,31.16511003,2557.2,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958343771,0.78212,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958343968,1.41902,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958344169,4.34392,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958345169,3.5618,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958345464,3.5618,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958345775,4.3439,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958346573,3.5618,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958348476,4.3439,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958349076,3.5618,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958349277,4.3439,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958349873,3.5618,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958352076,4.3439,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958356382,3.5618,2557.1,2557.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751958356573,4.3439,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958358177,2.4079,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751958358382,2.4079,2557.1,2557.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751958365484,2.4079,2557.1,2557.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751958365687,2.4079,2557.1,2557.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1751958365888,2.4079,2557.1,2557.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751958366187,0.78213,2557.0,2556.9,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751958366382,4.65087003,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958366588,4.65087003,2557.0,2556.9,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751958366778,4.65087003,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958366991,3.86874003,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958367185,4.65087003,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958368490,3.86874003,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958368685,4.65087003,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958370888,32.83489269,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958373686,32.05276269,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958374092,32.83489269,2557.0,2556.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751958375398,0.78216,2556.9,2556.8,1.00928366]
["bitfinex-derivatives","ETHF0:USTF0",1751958375695,0.78216,2556.9,2556.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751958375696,5.36828266,2556.9,2556.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751958375890,6.01778266,2556.9,2556.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751958376092,6.01778266,2556.9,2556.0,7.49656677]
["bitfinex-derivatives","ETHF0:USTF0",1751958376093,0.78237,2556.3,2556.1,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958376291,28.75524003,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751958376589,30.20858003,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751958376896,30.47274003,2556.3,2556.2,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1751958377196,31.25508003,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751958377395,32.56048003,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751958378493,0.78237,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958378792,2.08777,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958378991,1.3054,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958379187,1.3054,2556.2,2556.1,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1751958379496,31.25509003,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751958379997,11.17756003,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751958380198,38.43276003,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751958380598,39.47926003,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751958380799,40.82676003,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751958388106,40.82776003,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751958389007,40.82776003,2556.4,2556.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751958389008,0.78237,2556.3,2556.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751958389204,3.79487,2556.3,2556.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751958389408,0.78237,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958389706,57.80211003,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958389905,57.80211003,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958390106,57.80211003,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958390305,57.80211003,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958390810,57.80211003,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958391007,55.65087,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958391202,57.80211003,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958391407,57.80211003,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958391611,57.80211003,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958392409,57.80211003,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958393412,55.65087,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958393613,57.80211003,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958394808,66.04811003,2556.2,2556.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751958395114,66.04811003,2556.2,2556.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751958396913,66.04811003,2556.2,2556.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751958397215,0.78246,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751958397410,57.79920003,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751958398512,57.79920003,2555.9,2555.8,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1751958402014,57.79920003,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751958402414,0.78249,2555.8,2555.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751958402609,3.6118,2555.8,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751958402809,0.78267,2555.3,2555.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751958403016,0.78267,2555.3,2554.8,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751958403017,3.58311003,2555.3,2555.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1751958403316,56.79411003,2555.3,2555.2,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1751958403711,57.01774003,2555.3,2555.2,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1751958404117,54.8665,2555.3,2555.2,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1751958404311,53.8602,2555.3,2555.2,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1751958406215,54.8665,2555.3,2555.2,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1751958406417,54.8665,2555.3,2555.1,0.97962165]
["bitfinex-derivatives","ETHF0:USTF0",1751958406418,0.78268,2555.2,2555.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751958406721,0.7828,2554.9,2554.6,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1751958406916,4.58954003,2554.9,2554.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1751958407118,57.80454003,2554.9,2554.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1751958408413,57.80454003,2554.9,2554.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751958413814,55.6533,2554.9,2554.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751958414623,53.8642,2554.9,2554.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751958414824,53.215,2554.9,2554.8,3.43504003]
["bitfinex-derivatives","ETHF0:USTF0",1751958415221,53.215,2554.9,2554.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751958416126,2.1837,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958416329,28.4587,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958416525,28.4587,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958417124,28.4587,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958417425,29.4934,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958417627,2.8834,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958417823,29.4934,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958418129,28.3444,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958418424,29.12711,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958418832,27.3097,2555.1,2555.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751958419232,9.2817,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958419428,37.37505,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958419633,37.37505,2555.3,2555.2,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751958419825,37.37505,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958420030,1.48235,2555.3,2555.2,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751958420235,1.149,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958420533,1.0347,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958420729,28.3444,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958421332,10.06315,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958421530,37.37285,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958423738,2.51685,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958423937,37.37185,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958424435,37.37185,2556.0,2555.6,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1751958424436,0.7825,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751958424936,0.7825,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958425238,27.3895,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958425436,29.1239,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958428334,30.402,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958428535,30.4,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958428840,0.6997,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958429038,28.08716,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958432136,28.08516,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958433239,27.3027,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958434142,0.6997,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958434342,27.3027,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958434936,27.3017,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958436543,27.3017,2555.9,2555.8,3.43671003]
["bitfinex-derivatives","ETHF0:USTF0",1751958437747,27.3017,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958439046,27.3007,2555.9,2555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1751958440648,0.6997,2555.9,2555.8,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1751958440843,1.0347,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958441044,28.3219,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958441243,27.2872,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958441446,27.2872,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958441647,28.0696,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958442151,29.1043,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958442349,29.1043,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958442551,27.2862,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958442754,28.0686,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958443049,0.6872,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958443252,28.0686,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958443449,27.2862,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958443653,0.6872,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958444044,27.2862,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958444656,0.6872,2556.1,2556.0,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751958444954,61.071,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751958445158,87.67,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751958445357,3.04833,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751958445654,1.6543,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958445855,1.6543,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751958446052,28.2523,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751958446252,28.2523,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958446457,28.2513,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958447449,1.6543,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958447755,28.2513,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958448154,1.6543,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958448355,28.2513,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958448555,1.6543,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958448958,26.596,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751958449157,28.2503,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958449360,29.03261,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958449859,2.43661,2556.4,2556.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751958450060,29.03161,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958450354,2.43661,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958450559,29.03161,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958451863,28.2493,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958452562,29.03161,2556.4,2556.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1751958453758,1.95586,2556.3,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751958453960,3.62087003,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751958454160,31.18197003,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751958456266,0.78246,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958456469,2.83356,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958456761,4.43896,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958457465,0.6872,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958457666,0.6872,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958458067,27.2802,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958459265,0.6872,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958460671,2.43673,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958460970,3.0472,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958461671,3.0472,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958462969,0.6872,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958464876,1.6543,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958465072,0.6872,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958465577,1.46963,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958465778,0.6872,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958468174,1.6543,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958469986,2.43673,2556.0,2555.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1751958471170,2.43673,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958472282,6.1650531,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958472680,7.4968531,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751958473678,0.78252,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751958473886,4.58856003,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751958474383,4.58856003,2555.8,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958474384,0.78258,2555.6,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958474584,2.13614,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958474882,2.83504,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958475284,0.78259,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958475481,2.77739,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958475874,1.9948,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958476078,2.43735,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958476275,3.07855,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958477184,3.07855,2555.7,2555.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1751958477383,3.07855,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958477985,2.296,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958478179,27.37252,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958478385,28.32842,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958478587,29.02732,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958479686,30.38072,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958480588,29.5982,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958480982,30.38069,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958483087,32.53193003,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958483288,0.78257,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958483488,2.75437,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958483688,3.71027,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958483884,0.78259,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958484084,3.66789,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958484289,4.36679,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958486389,1.6548,2555.6,2555.5,3.43270003]
["bitfinex-derivatives","ETHF0:USTF0",1751958486590,1.6548,2555.6,2555.5,2.93380003]
["bitfinex-derivatives","ETHF0:USTF0",1751958486781,0.6989,2555.6,2555.5,3.43270003]
["bitfinex-derivatives","ETHF0:USTF0",1751958486986,0.6989,2555.6,2555.5,2.93380003]
["bitfinex-derivatives","ETHF0:USTF0",1751958487388,1.6548,2555.6,2555.5,2.93380003]
["bitfinex-derivatives","ETHF0:USTF0",1751958487583,1.6548,2555.6,2555.5,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1751958487784,26.59,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958487996,27.2889,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958489493,27.2889,2555.7,2555.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1751958491187,28.2448,2555.7,2555.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1751958491388,28.2448,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958491589,29.02732,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958491790,28.2448,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958492095,29.02732,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958492295,30.31042,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958492487,0.78259,2555.5,2555.4,5.44865807]
["bitfinex-derivatives","ETHF0:USTF0",1751958492689,2.93383003,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958492890,6.16790807,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958493084,6.81620807,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958493292,0.78262,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958493491,3.72052,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958493789,30.31052,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958497099,29.02742,2555.4,2555.3,3.43276003]
["bitfinex-derivatives","ETHF0:USTF0",1751958497994,27.2889,2555.4,2555.3,3.43276003]
["bitfinex-derivatives","ETHF0:USTF0",1751958498893,28.07152,2555.4,2555.3,3.43276003]
["bitfinex-derivatives","ETHF0:USTF0",1751958499093,29.02742,2555.4,2555.3,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1751958499494,29.02742,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958499993,0.78268,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958500201,4.43188,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958504001,0.78268,2555.2,2555.1,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751958504194,0.78275,2555.1,2554.8,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1751958504394,26.592,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751958504602,29.10446,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751958506504,0.78265,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958506701,28.06965,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958506903,29.64696424,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958507803,28.06965,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958508707,28.06965,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958509006,29.35245,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958509906,28.65845,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958510106,30.38815,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958511608,30.38815,2555.4,2554.6,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1751958511804,0.78279,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751958511998,1.47679,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751958512204,3.89809,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751958513105,3.89807,2554.9,2554.8,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1751958513504,3.89807,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751958514206,0.694,2554.9,2554.8,3.44111003]
["bitfinex-derivatives","ETHF0:USTF0",1751958514401,27.287,2554.9,2554.8,2.93401003]
["bitfinex-derivatives","ETHF0:USTF0",1751958514606,28.3227,2554.9,2554.8,2.93401003]
["bitfinex-derivatives","ETHF0:USTF0",1751958514805,27.287,2554.9,2554.8,3.44111003]
["bitfinex-derivatives","ETHF0:USTF0",1751958515006,27.287,2554.9,2554.8,2.93401003]
["bitfinex-derivatives","ETHF0:USTF0",1751958515207,27.287,2554.9,2554.8,3.44111003]
["bitfinex-derivatives","ETHF0:USTF0",1751958515409,27.287,2554.9,2554.8,2.93401003]
["bitfinex-derivatives","ETHF0:USTF0",1751958515910,27.287,2554.9,2554.8,3.44111003]
["bitfinex-derivatives","ETHF0:USTF0",1751958517410,27.287,2554.9,2554.8,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1751958517615,28.3227,2554.9,2554.8,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1751958520815,0.694,2554.9,2554.8,3.44111003]
["bitfinex-derivatives","ETHF0:USTF0",1751958521015,1.81841,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958521315,29.10741,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958521510,29.35791,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958521713,30.39361,2555.1,2555.0,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1751958521912,30.39361,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958524319,29.6109,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958524509,30.39361,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958524709,28.3247,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958524916,3.10871,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958525120,31.97915373,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958525924,5.38415373,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958526221,31.98215373,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958528721,5.38415373,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958528923,3.31114373,2555.5,2555.4,2.93386003]
["bitfinex-derivatives","ETHF0:USTF0",1751958529126,27.288,2555.5,2555.4,3.44096003]
["bitfinex-derivatives","ETHF0:USTF0",1751958529626,0.694,2555.5,2555.4,2.93386003]
["bitfinex-derivatives","ETHF0:USTF0",1751958529922,0.694,2555.5,2555.4,3.44096003]
["bitfinex-derivatives","ETHF0:USTF0",1751958530129,0.694,2555.5,2555.4,3.44046003]
["bitfinex-derivatives","ETHF0:USTF0",1751958530322,27.287,2555.5,2555.4,3.44046003]
["bitfinex-derivatives","ETHF0:USTF0",1751958532232,0.694,2555.5,2555.4,3.44046003]
["bitfinex-derivatives","ETHF0:USTF0",1751958532427,27.287,2555.5,2555.4,3.44046003]
["bitfinex-derivatives","ETHF0:USTF0",1751958535634,1.6225,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958535832,0.6558,2555.8,2555.7,3.44036003]
["bitfinex-derivatives","ETHF0:USTF0",1751958536036,27.566,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958536333,0.6558,2556.0,2555.9,2.93370003]
["bitfinex-derivatives","ETHF0:USTF0",1751958536533,0.6558,2556.0,2555.9,3.44030003]
["bitfinex-derivatives","ETHF0:USTF0",1751958536734,1.6298,2556.0,2555.9,3.44030003]
["bitfinex-derivatives","ETHF0:USTF0",1751958540333,0.78252,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751958540537,0.78255,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958540843,2.76285,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958541044,1.9803,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751958541246,27.37249,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958541842,28.76049,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958543839,30.39029,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958545045,0.78252,2555.7,2555.6,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751958545240,0.78252,2555.7,2555.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1751958545441,2.41232,2555.7,2555.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1751958545846,3.78742,2555.7,2555.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1751958546844,3.78742,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958547644,2.41232,2555.7,2555.6,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1751958547843,1.6298,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958548147,2.41232,2555.7,2555.6,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1751958548446,2.41232,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958548646,2.41232,2555.7,2555.6,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1751958550651,0.78259,2555.5,2555.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751958550843,4.56363003,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958551037,1.6298,2555.5,2555.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751958551645,2.41239,2555.5,2555.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751958552240,0.78265,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958552643,2.41245,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958553451,2.41245,2555.4,2555.3,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1751958553844,1.6298,2555.4,2555.3,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1751958554152,2.41242,2555.4,2555.3,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1751958554650,1.6298,2555.4,2555.3,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1751958555548,2.41242,2555.4,2555.3,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1751958555748,2.41242,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958556256,2.41242,2555.4,2555.0,4.10808003]
["bitfinex-derivatives","ETHF0:USTF0",1751958556257,29.6197,2555.4,2555.0,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1751958556552,3.84185,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958556751,4.49765,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958556952,3.715,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958558453,27.2728,2555.3,2555.2,3.44049003]
["bitfinex-derivatives","ETHF0:USTF0",1751958558648,0.6558,2555.3,2555.2,3.44049003]
["bitfinex-derivatives","ETHF0:USTF0",1751958559948,1.6298,2555.3,2555.2,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1751958562149,0.6558,2555.3,2555.2,3.44049003]
["bitfinex-derivatives","ETHF0:USTF0",1751958562350,9.9217,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958562552,38.7929728,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958562753,38.7929728,2555.7,2555.6,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958562953,3.9259728,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958563154,29.9188728,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958563353,29.9188728,2555.7,2555.6,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958563648,3.2858728,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958563853,28.3442,2555.7,2555.6,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958564049,29.12672,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958567858,30.40492,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958569362,31.97790793,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751958570161,0.78259,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958570463,2.49579,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958570656,1.45519,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958570856,2.49579,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958571462,4.49899,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958572564,4.49899,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958574766,4.49895,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958574961,3.7164,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958575161,4.49895,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958575461,2.49575,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958576367,28.3242,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958576869,29.10675,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958577166,28.3242,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958577568,29.10675,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958577762,28.3242,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958580272,29.10675,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958580775,28.3242,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958582470,29.10675,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958585573,28.3242,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958585774,29.10675,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958588276,30.68145209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958592273,29.89890209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958592479,30.68145209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958593675,29.89890209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958594379,30.68145209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958596682,29.89890209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958597785,30.68145209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958598282,29.89890209,2555.6,2555.5,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751958600577,28.18570209,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958600782,28.96825209,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958602486,30.60945209,2555.6,2555.5,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1751958604687,29.82690209,2555.6,2555.5,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1751958605186,30.60945209,2555.6,2555.5,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1751958605387,29.82690209,2555.6,2555.5,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1751958605589,30.60945209,2555.6,2555.5,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1751958605787,29.82690209,2555.6,2555.5,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1751958606983,1.57470209,2555.6,2555.5,3.43700003]
["bitfinex-derivatives","ETHF0:USTF0",1751958607188,28.16670209,2555.6,2555.5,3.43700003]
["bitfinex-derivatives","ETHF0:USTF0",1751958607387,28.81210209,2555.6,2555.5,3.43700003]
["bitfinex-derivatives","ETHF0:USTF0",1751958608489,2.22010209,2555.6,2555.5,3.43700003]
["bitfinex-derivatives","ETHF0:USTF0",1751958608689,28.81210209,2555.6,2555.5,3.43700003]
["bitfinex-derivatives","ETHF0:USTF0",1751958608887,28.81210209,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958611090,27.2374,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958611492,0.6454,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958611694,27.2364,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958614088,0.6454,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958614294,27.2364,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958614488,0.6454,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958614688,27.2364,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958614889,0.6454,2555.6,2555.5,3.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1751958615090,11.97636,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958615389,32.54436918,2556.0,2555.9,2.50743227]
["bitfinex-derivatives","ETHF0:USTF0",1751958617796,32.54436918,2556.0,2555.9,3.01063227]
["bitfinex-derivatives","ETHF0:USTF0",1751958618002,32.54436918,2556.0,2555.9,2.50743227]
["bitfinex-derivatives","ETHF0:USTF0",1751958618295,32.54436918,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958619399,5.95336918,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958619600,32.54236918,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958620400,34.26734145,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958620799,0.78249,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958620998,3.05332918,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958621199,4.04912918,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958623299,4.04912918,2555.9,2555.8,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1751958623505,4.04912918,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751958623696,4.04912918,2555.9,2555.8,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1751958624195,0.78252,2555.7,2555.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751958624395,30.78369227,2555.7,2555.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751958624797,30.78369227,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958625202,30.78369227,2555.7,2555.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751958625402,30.78369227,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958625794,30.78369227,2555.7,2555.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751958626201,30.78369227,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958627600,30.78369227,2555.7,2555.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751958628705,30.78369227,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958629004,30.78369227,2555.7,2555.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751958629407,30.00117227,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958629606,28.2762,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958630102,29.05872,2555.7,2555.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751958630802,0.78263,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751958631107,4.50834227,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958631307,32.65854339,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958632407,30.93357112,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958632708,29.37137,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958632909,2.78337,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958633109,29.37137,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958634113,2.78337,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958634412,29.37137,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958635013,0.78262,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958635612,2.05862,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958636007,2.9642,2555.5,2555.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751958636207,29.5522,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958637513,30.33479,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751958638314,0.78264,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958638611,3.0152,2555.4,2555.0,9.48281467]
["bitfinex-derivatives","ETHF0:USTF0",1751958638915,0.7827,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958639115,29.38467,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958639508,30.08487,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958639713,31.07287,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958642316,31.07287,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958642915,31.07287,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958644118,31.07287,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958645117,28.2762,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958645320,28.2772,2555.3,2555.2,3.4456966]
["bitfinex-derivatives","ETHF0:USTF0",1751958645521,27.2892,2555.3,2555.2,3.4456966]
["bitfinex-derivatives","ETHF0:USTF0",1751958647317,0.7002,2555.3,2555.2,3.4456966]
["bitfinex-derivatives","ETHF0:USTF0",1751958647522,27.2902,2555.3,2555.2,3.4456966]
["bitfinex-derivatives","ETHF0:USTF0",1751958657421,28.3464,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958658227,29.12905,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958658828,28.3464,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958659022,29.12905,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958660028,28.3464,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958660623,29.12905,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958660825,28.3464,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958668133,29.7509,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958668536,27.2882,2555.3,2555.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751958668735,0.7002,2555.3,2555.2,3.01473011]
["bitfinex-derivatives","ETHF0:USTF0",1751958668937,26.587,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958669237,27.256,2555.5,2555.4,2.50817011]
["bitfinex-derivatives","ETHF0:USTF0",1751958669436,27.256,2555.5,2555.4,3.01467011]
["bitfinex-derivatives","ETHF0:USTF0",1751958669836,27.256,2555.5,2555.4,2.50817011]
["bitfinex-derivatives","ETHF0:USTF0",1751958670337,27.256,2555.5,2555.4,3.01467011]
["bitfinex-derivatives","ETHF0:USTF0",1751958670539,27.256,2555.5,2555.4,2.50817011]
["bitfinex-derivatives","ETHF0:USTF0",1751958670839,0.669,2555.5,2555.4,3.44531837]
["bitfinex-derivatives","ETHF0:USTF0",1751958674338,1.0562,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958674538,28.3102,2555.7,2555.6,2.93875837]
["bitfinex-derivatives","ETHF0:USTF0",1751958674940,28.3102,2555.7,2555.6,3.44525837]
["bitfinex-derivatives","ETHF0:USTF0",1751958676337,1.7252,2555.7,2555.6,3.44525837]
["bitfinex-derivatives","ETHF0:USTF0",1751958676640,27.254,2555.7,2555.6,3.44525837]
["bitfinex-derivatives","ETHF0:USTF0",1751958677338,0.669,2555.7,2555.6,3.44525837]
["bitfinex-derivatives","ETHF0:USTF0",1751958680846,0.669,2555.7,2555.6,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1751958681047,1.7252,2555.7,2555.6,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1751958681443,1.7252,2555.7,2555.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751958685556,2.50772,2555.7,2555.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751958685855,3.85522,2555.7,2555.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751958686055,3.0727,2555.7,2555.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751958686956,3.85522,2555.7,2555.6,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751958687156,3.85522,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958691553,6.01141837,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958692858,5.5804227,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958695259,4.7979027,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958696961,5.5804227,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958697150,5.5804227,2555.7,2555.6,2.5077627]
["bitfinex-derivatives","ETHF0:USTF0",1751958697151,3.0727,2555.7,2555.6,2.5077627]
["bitfinex-derivatives","ETHF0:USTF0",1751958697356,3.0727,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958698051,3.85522,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958699859,3.85522,2555.7,2555.6,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1751958700656,3.0727,2555.7,2555.6,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1751958701357,3.85522,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958702263,3.0727,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958703665,3.0727,2555.7,2555.6,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1751958704762,3.85522,2555.7,2555.6,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1751958704963,3.85522,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958705166,3.0727,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958705762,27.247,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958706667,28.2782,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958710769,1.7002,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958711070,28.2772,2555.7,2555.6,3.0143627]
["bitfinex-derivatives","ETHF0:USTF0",1751958717675,28.2772,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958717980,28.2752,2555.7,2555.6,3.0105627]
["bitfinex-derivatives","ETHF0:USTF0",1751958721272,1.7002,2555.7,2555.6,3.0105627]
["bitfinex-derivatives","ETHF0:USTF0",1751958721469,27.243,2555.7,2555.6,3.0105627]
["bitfinex-derivatives","ETHF0:USTF0",1751958721883,28.2159,2555.7,2555.6,3.0105627]
["bitfinex-derivatives","ETHF0:USTF0",1751958722575,1.6419,2555.7,2555.6,3.0105627]
["bitfinex-derivatives","ETHF0:USTF0",1751958722876,0.669,2555.7,2555.6,3.0105627]
["bitfinex-derivatives","ETHF0:USTF0",1751958723077,63.40643932,2556.3,2555.6,5.6378827]
["bitfinex-derivatives","ETHF0:USTF0",1751958723373,62.0359,2556.3,2556.2,2.5075727]
["bitfinex-derivatives","ETHF0:USTF0",1751958723578,29.09539158,2556.3,2556.2,2.5075727]
["bitfinex-derivatives","ETHF0:USTF0",1751958723782,29.78049158,2556.3,2556.2,2.5075727]
["bitfinex-derivatives","ETHF0:USTF0",1751958724174,28.231,2556.3,2556.2,2.5075727]
["bitfinex-derivatives","ETHF0:USTF0",1751958724374,29.5122,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751958728382,29.5092,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751958728880,0.78239,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958729075,2.10229,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958729479,1.3199,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958730083,2.10227,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958730683,1.3199,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958730883,2.10227,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958732378,3.76027,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751958737693,0.78246,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751958737888,0.78246,2555.9,2555.8,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1751958738083,4.59577753,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751958738289,0.78255,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751958738489,30.07995,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751958738691,31.05285,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751958740592,0.78262,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958740792,28.97062,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958741187,30.27042,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958741898,0.78267,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958742088,2.40267,2555.3,2555.2,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1751958742290,0.78268,2555.2,2555.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751958742484,0.78268,2555.2,2554.8,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958742485,0.78275,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751958742690,0.78273,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751958743186,1.42983,2555.1,2555.0,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1751958743386,1.6089,2555.1,2555.0,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1751958743592,1.6089,2555.1,2555.0,3.44113753]
["bitfinex-derivatives","ETHF0:USTF0",1751958743788,1.6089,2555.1,2555.0,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1751958746498,26.569,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751958746895,27.2161,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751958748199,28.1779,2555.2,2555.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1751958748398,28.96058,2555.2,2555.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1751958748792,28.1779,2555.2,2555.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1751958749098,1.6089,2555.2,2555.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1751958749296,28.1809,2555.2,2555.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1751958750299,27.2191,2555.2,2555.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1751958750497,2.2451,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958750798,28.1809,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958750994,28.1809,2555.4,2555.3,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1751958753190,27.2191,2555.4,2555.3,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1751958753392,28.1809,2555.4,2555.3,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1751958753897,26.572,2555.4,2555.3,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1751958754289,0.6471,2555.4,2555.3,3.44106753]
["bitfinex-derivatives","ETHF0:USTF0",1751958754490,0.9618,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958754796,29.73028158,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958754997,28.1809,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958755399,1.6089,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958755707,28.1809,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958756893,28.96339,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958758603,28.1809,2555.8,2555.7,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1751958759903,28.96339,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958760503,0.78255,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958760706,3.49655,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958760898,4.45835,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958762704,4.45835,2555.7,2555.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751958762705,0.78259,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958762905,31.11680753,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958763101,32.50790753,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958766306,30.89900753,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958766509,32.50790753,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958767402,30.35259,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958767808,29.57,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958768210,3.0,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958768504,28.1789,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958768703,28.1789,2555.6,2555.5,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1751958768904,28.1789,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958769498,1.6089,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958769703,27.2161,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958770107,28.1779,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958775008,27.2161,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958775608,28.1956,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958775805,27.2161,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958776410,28.1956,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958780223,0.6471,2555.6,2555.5,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751958783025,0.9795,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958783219,9.01443,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751958783522,38.46996534,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751958783723,40.85326534,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751958784025,0.78246,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958784223,3.74159534,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958784724,5.89691287,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958785720,32.46391287,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958786725,30.30859534,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958786924,31.96679534,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958789822,5.39979534,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958790022,31.96679534,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751958791530,0.78246,2555.9,2555.8,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751958791825,3.99599534,2555.9,2555.8,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751958792222,6.15131287,2555.9,2555.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751958792431,0.78256,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958792619,6.15141287,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958793829,6.15141287,2555.7,2555.6,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1751958794230,7.55001287,2555.7,2555.6,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1751958794926,7.55001287,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958795826,7.55001287,2555.7,2555.6,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1751958796031,7.55001287,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751958796232,0.78255,2555.6,2555.5,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751958796532,2.44075,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958798726,1.6582,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958798933,0.6787,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958805640,1.722,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958808342,0.6787,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958808546,1.722,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958808845,2.50455,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958809544,1.722,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958813248,0.6787,2555.6,2555.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751958818843,0.6787,2555.6,2555.5,3.68782872]
["bitfinex-derivatives","ETHF0:USTF0",1751958823151,1.722,2555.6,2555.5,3.68782872]
["bitfinex-derivatives","ETHF0:USTF0",1751958823651,1.722,2555.6,2555.5,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751958823851,3.1303,2555.6,2555.5,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751958828357,3.91285,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958828754,3.1303,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958828954,3.91285,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958830558,3.1303,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958831158,3.91285,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958831357,3.1303,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958831962,3.91285,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751958832262,3.1303,2555.6,2555.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751958837560,3.91285,2555.6,2555.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751958837761,3.1303,2555.6,2555.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751958838162,5.63781872,2555.6,2555.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751958838368,4.85526872,2555.6,2555.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751958838669,3.1303,2555.6,2555.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751958838869,0.7826,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751958839065,31.07356872,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751958839263,32.08056872,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751958839459,32.08056872,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751958842368,0.78265,2555.3,2555.2,2.50762872]
["bitfinex-derivatives","ETHF0:USTF0",1751958842568,2.77574,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958842766,4.46844,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958842969,3.6858,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958843771,4.46842,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958844163,3.6858,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958845269,4.46842,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958846065,3.6858,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958846266,4.46842,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958847471,0.78267,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958847667,1.78967,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958847867,1.6927,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958848671,1.6927,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958848877,1.6927,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958849277,1.6927,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958849479,2.47535,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958849675,1.6927,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958849876,2.47535,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958850076,2.47535,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958850478,1.6927,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958850979,2.47535,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958851377,1.6927,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958851578,1.6927,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958851779,1.6927,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958852578,1.6927,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958853179,2.47535,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958853376,4.20031872,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958853581,4.20031872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958853881,3.41766872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958854586,4.20031872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958854780,5.49541872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958855784,5.49541872,2555.3,2555.2,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1751958855987,5.49541872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958856781,4.71276872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958856981,5.49541872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958857283,4.71276872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958857586,5.49541872,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751958858584,0.78268,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751958858786,0.78276,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751958858986,0.78277,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958859186,3.79417,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751958860286,3.0114,2555.0,2554.6,4.66605807]
["bitfinex-derivatives","ETHF0:USTF0",1751958860586,2.50782872,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751958860787,1.7044,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751958860977,2.48723,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751958861381,0.78288,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751958861586,1.7044,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751958861890,2.48726,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751958862083,1.48026,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751958862390,0.78294,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958862580,2.49704,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958862983,1.7141,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958863180,0.6974,2554.4,2554.3,5.94778807]
["bitfinex-derivatives","ETHF0:USTF0",1751958863380,1.7141,2554.4,2554.3,5.94778807]
["bitfinex-derivatives","ETHF0:USTF0",1751958863687,1.7141,2554.4,2554.3,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1751958864082,2.49702,2554.4,2554.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751958864391,0.78295,2554.3,2554.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751958864583,4.47525,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958864779,1.7141,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958864984,1.7141,2554.3,2554.2,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751958865285,1.7141,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958865485,1.7141,2554.3,2554.2,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751958865683,1.7141,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958865883,1.7141,2554.3,2554.2,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751958866884,0.6974,2554.3,2554.2,4.12138937]
["bitfinex-derivatives","ETHF0:USTF0",1751958867084,27.5817,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958867286,28.2781,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958867785,29.06099,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958868791,28.2781,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958868990,29.06099,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958869191,1.7141,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958869394,28.2801,2554.5,2554.4,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751958869690,28.2801,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958870091,29.06299,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958870287,1.7141,2554.5,2554.4,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751958870492,27.2634,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958870691,28.2801,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958870893,28.2801,2554.5,2554.4,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751958871093,29.06299,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958871491,29.06299,2554.5,2554.4,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751958871689,28.2801,2554.5,2554.4,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751958872291,29.06299,2554.5,2554.4,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751958874293,29.06299,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958874597,0.78294,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958874798,1.48034,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958874998,2.49704,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958875600,2.49704,2554.4,2554.3,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1751958876100,2.49704,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751958876694,0.78295,2554.3,2554.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751958876896,2.49705,2554.3,2554.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751958877092,2.49705,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958880003,1.7141,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958880502,1.7141,2554.3,2554.2,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751958880702,1.7141,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958880903,1.7141,2554.3,2554.2,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751958884100,2.49705,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958884305,3.88545,2554.3,2554.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751958885904,0.78301,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751958886097,3.78761,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751958886708,0.78304,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751958887002,4.47784,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751958888604,3.6948,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751958888807,2.49711,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751958889717,2.49711,2554.1,2554.0,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1751958890510,2.49711,2554.1,2554.0,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1751958895019,29.06511,2554.1,2554.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751958895318,29.06511,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751958897220,0.78304,2554.0,2553.9,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751958897422,1.42624,2554.0,2553.9,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751958897616,2.42884,2554.0,2553.9,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751958899624,1.6458,2554.0,2553.9,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751958900321,2.42884,2554.0,2553.9,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751958900628,1.6458,2554.0,2553.9,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751958900921,0.6432,2554.0,2553.9,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751958901423,8.232,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751958901624,37.84900606,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751958901827,29.61700606,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751958902325,2.26605606,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751958902527,28.83405606,2554.3,2554.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751958903527,2.26605606,2554.3,2554.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751958903728,28.83405606,2554.3,2554.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751958904838,1.62285606,2554.3,2554.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751958905132,27.2102,2554.3,2554.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751958905338,27.2102,2554.3,2554.2,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1751958905537,0.6432,2554.3,2554.2,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1751958905841,1.0026,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958906040,28.2128,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958906239,1.6458,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958906539,28.2128,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958907337,30.61864816,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958907536,3.26875816,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751958907829,3.26875816,2554.5,2552.5,9.31508971]
["bitfinex-derivatives","ETHF0:USTF0",1751958907830,3.905,2553.9,2552.5,9.31508971]
["bitfinex-derivatives","ETHF0:USTF0",1751958908036,2.94167937,2552.6,2552.5,8.22568971]
["bitfinex-derivatives","ETHF0:USTF0",1751958908335,44.58208655,2552.6,2551.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751958908540,1.61800046,2552.5,2552.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751958908736,27.808,2552.4,2552.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751958908930,27.805,2552.5,2552.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751958909136,0.78349,2552.6,2552.4,10.60950294]
["bitfinex-derivatives","ETHF0:USTF0",1751958909338,0.78347,2552.6,2552.5,10.60950294]
["bitfinex-derivatives","ETHF0:USTF0",1751958909638,0.78347,2552.6,2552.5,11.92544295]
["bitfinex-derivatives","ETHF0:USTF0",1751958909838,2.94167937,2552.6,2552.5,11.92544295]
["bitfinex-derivatives","ETHF0:USTF0",1751958910232,2.76509034,2552.6,2552.5,11.92544295]
["bitfinex-derivatives","ETHF0:USTF0",1751958910437,4.92329971,2552.6,2552.5,11.92544295]
["bitfinex-derivatives","ETHF0:USTF0",1751958911140,2.94167937,2552.6,2552.5,11.92544295]
["bitfinex-derivatives","ETHF0:USTF0",1751958911339,3.58487937,2552.6,2552.5,12.61864295]
["bitfinex-derivatives","ETHF0:USTF0",1751958911740,31.37287937,2552.6,2552.5,12.61864295]
["bitfinex-derivatives","ETHF0:USTF0",1751958911940,30.72967937,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958912138,31.36987937,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958912637,31.36987937,2552.6,2552.5,9.34500294]
["bitfinex-derivatives","ETHF0:USTF0",1751958912838,31.36987937,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958913039,1.42667,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958913238,31.36987937,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958915143,3.58487937,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958915941,31.33087937,2552.6,2552.5,11.30270294]
["bitfinex-derivatives","ETHF0:USTF0",1751958916440,36.55000937,2552.6,2549.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751958916640,1.95924,2551.9,2550.8,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1751958916837,2.80140937,2551.9,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751958917139,0.78381,2551.5,2551.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751958917347,0.78381,2551.5,2551.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1751958917638,0.78381,2551.5,2551.4,4.36694001]
["bitfinex-derivatives","ETHF0:USTF0",1751958917840,1.42701,2551.5,2551.4,3.32534001]
["bitfinex-derivatives","ETHF0:USTF0",1751958918042,3.58521937,2551.5,2551.4,3.32534001]
["bitfinex-derivatives","ETHF0:USTF0",1751958918440,1.42701,2551.5,2551.4,3.32534001]
["bitfinex-derivatives","ETHF0:USTF0",1751958918641,1.42701,2551.5,2551.4,4.36694001]
["bitfinex-derivatives","ETHF0:USTF0",1751958918845,0.78381,2551.5,2551.4,4.36694001]
["bitfinex-derivatives","ETHF0:USTF0",1751958919041,0.7838,2551.6,2551.4,4.36694001]
["bitfinex-derivatives","ETHF0:USTF0",1751958919239,2.94200937,2551.6,2551.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751958919639,3.58520937,2551.6,2551.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751958919845,3.58520937,2551.6,2551.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751958920943,3.63870937,2551.6,2551.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751958921540,1.4805,2551.6,2551.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751958921747,1.4805,2551.6,2551.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751958921935,1.4805,2551.6,2551.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751958922135,1.4805,2551.6,2551.5,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751958923347,3.3114,2552.1,2551.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751958923642,2.15820937,2552.0,2551.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751958923842,0.78372,2551.8,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751958924044,0.78372,2551.8,2551.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751958924241,0.78371,2551.9,2551.7,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751958924544,0.78372,2551.8,2551.7,5.13178001]
["bitfinex-derivatives","ETHF0:USTF0",1751958925540,1.48042,2551.8,2551.7,5.13178001]
["bitfinex-derivatives","ETHF0:USTF0",1751958925747,0.78372,2551.8,2551.7,5.13178001]
["bitfinex-derivatives","ETHF0:USTF0",1751958925938,0.6967,2551.8,2551.7,5.13178001]
["bitfinex-derivatives","ETHF0:USTF0",1751958926145,0.6967,2551.8,2551.7,5.13179001]
["bitfinex-derivatives","ETHF0:USTF0",1751958926348,0.78371,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751958926758,1.95963,2551.4,2550.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751958927044,0.784,2550.9,2550.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751958927244,2.15820937,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751958927444,0.6967,2550.9,2550.8,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751958927649,1.4807,2550.9,2550.8,1.68801001]
["bitfinex-derivatives","ETHF0:USTF0",1751958927943,0.6967,2550.9,2550.8,1.68801001]
["bitfinex-derivatives","ETHF0:USTF0",1751958928144,0.6967,2550.9,2550.8,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751958930049,0.6967,2550.9,2550.8,1.68801001]
["bitfinex-derivatives","ETHF0:USTF0",1751958930345,0.78391,2551.2,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751958930553,1.48063,2551.1,2551.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751958930849,1.48063,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958931250,1.48063,2551.1,2551.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751958931945,1.48063,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958932147,3.63883937,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958932448,4.9351472,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958933445,5.7190772,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958933954,5.7190772,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751958934251,5.7190772,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958934252,4.9351472,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958934553,2.77693783,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958934750,4.9351472,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958935647,2.08023783,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958935855,2.77693783,2551.1,2551.0,1.68795001]
["bitfinex-derivatives","ETHF0:USTF0",1751958936045,2.08023783,2551.1,2551.0,1.68795001]
["bitfinex-derivatives","ETHF0:USTF0",1751958936242,2.77693783,2551.1,2551.0,1.68795001]
["bitfinex-derivatives","ETHF0:USTF0",1751958936440,2.08023783,2551.1,2551.0,1.68795001]
["bitfinex-derivatives","ETHF0:USTF0",1751958936851,2.08023783,2551.1,2551.0,2.73465001]
["bitfinex-derivatives","ETHF0:USTF0",1751958937450,4.41226798,2551.1,2551.0,4.06325001]
["bitfinex-derivatives","ETHF0:USTF0",1751958937851,2.08023783,2551.1,2551.0,2.73465001]
["bitfinex-derivatives","ETHF0:USTF0",1751958938055,2.77693783,2551.1,2551.0,2.73465001]
["bitfinex-derivatives","ETHF0:USTF0",1751958938249,2.77693783,2551.1,2551.0,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1751958938454,5.1087648,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958938954,5.5706675,2551.1,2551.0,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751958939456,2.08023783,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751958939656,2.77693783,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751958939854,3.56086783,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751958940061,7.0512975,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751958940352,0.78398,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751958940554,7.35463299,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751958940752,7.35463299,2551.0,2550.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751958941153,6.57065299,2551.0,2550.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751958941353,4.41244362,2551.0,2550.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751958941754,4.41244362,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751958941953,5.10914362,2551.0,2550.9,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1751958942153,4.41244362,2551.0,2550.9,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1751958943160,5.10914362,2551.0,2550.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751958943360,5.10914362,2551.0,2550.9,2.73466001]
["bitfinex-derivatives","ETHF0:USTF0",1751958944256,2.77693783,2551.0,2550.9,2.73466001]
["bitfinex-derivatives","ETHF0:USTF0",1751958944861,2.08023783,2551.0,2550.9,2.73466001]
["bitfinex-derivatives","ETHF0:USTF0",1751958945256,5.5706675,2551.0,2550.9,4.04016001]
["bitfinex-derivatives","ETHF0:USTF0",1751958945662,6.2673675,2551.0,2550.9,4.04016001]
["bitfinex-derivatives","ETHF0:USTF0",1751958945863,5.5706675,2551.0,2550.9,4.04016001]
["bitfinex-derivatives","ETHF0:USTF0",1751958946057,5.11514445,2551.0,2550.9,4.04016001]
["bitfinex-derivatives","ETHF0:USTF0",1751958946262,6.2673675,2551.0,2550.9,4.04016001]
["bitfinex-derivatives","ETHF0:USTF0",1751958946462,5.5706675,2551.0,2550.9,4.04016001]
["bitfinex-derivatives","ETHF0:USTF0",1751958946759,1.96001,2550.9,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751958947059,0.6967,2550.2,2550.1,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751958947266,5.58794692,2550.2,2550.1,2.86410937]
["bitfinex-derivatives","ETHF0:USTF0",1751958947465,4.41882999,2550.2,2550.1,4.69504937]
["bitfinex-derivatives","ETHF0:USTF0",1751958947664,2.08023783,2550.2,2550.1,4.69504937]
["bitfinex-derivatives","ETHF0:USTF0",1751958948160,2.77693783,2550.2,2550.1,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1751958948467,2.08023783,2550.2,2550.1,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1751958949466,2.08023783,2550.2,2550.1,4.69504937]
["bitfinex-derivatives","ETHF0:USTF0",1751958951164,2.08023783,2550.2,2550.1,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1751958951357,2.78203783,2550.2,2550.1,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751958951555,2.78203783,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751958951766,2.78203783,2550.2,2550.1,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751958952162,3.56624783,2550.2,2550.1,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751958952368,2.78203783,2550.2,2550.1,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751958952762,3.56624783,2550.2,2550.1,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751958952961,0.78425,2550.1,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751958953164,2.78203783,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751958953461,2.78203783,2550.1,2550.0,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751958955562,2.08023783,2550.1,2550.0,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751958955762,2.78203783,2550.1,2550.0,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751958955969,2.78203783,2550.1,2550.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1751958956162,2.08023783,2550.1,2550.0,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751958956362,2.08023783,2550.1,2550.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1751958956866,2.08023783,2550.1,2550.0,3.86997]
["bitfinex-derivatives","ETHF0:USTF0",1751958959371,2.94234937,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751958959566,5.63345935,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751958959870,0.78415,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751958960073,1.98930998,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751958960574,1.98930998,2550.4,2550.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751958960961,2.69110998,2550.4,2550.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751958961767,3.68990998,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751958961973,4.47405998,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751958962167,5.88365998,2550.4,2550.0,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1751958962367,2.89555,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751958962569,4.09063971,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751958962865,2.68103971,2550.4,2550.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751958963270,4.83924908,2550.4,2550.0,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1751958963571,4.83924908,2550.4,2548.0,1.68919115]
["bitfinex-derivatives","ETHF0:USTF0",1751958963572,4.31641874,2550.1,2548.0,1.68919115]
["bitfinex-derivatives","ETHF0:USTF0",1751958963762,2.15820937,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751958963967,4.13744908,2548.6,2548.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751958964162,2.15820937,2548.6,2548.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751958964366,2.15820937,2548.6,2548.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751958964773,2.15820937,2549.0,2548.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751958964971,0.78455,2549.1,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751958965166,2.15820937,2548.8,2548.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751958965369,2.15820937,2548.9,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751958966172,2.15820937,2548.9,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751958966368,1.96111,2549.5,2548.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751958966571,2.15820937,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751958966875,0.7018,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751958967372,0.7018,2549.0,2548.9,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751958968474,0.6474,2550.6,2550.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751958968770,0.7018,2550.3,2550.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751958968975,1.3777,2550.5,2550.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751958969176,0.78409,2550.6,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751958969376,2.67576682,2550.5,2550.4,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751958969576,0.7018,2550.5,2550.4,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751958969766,0.78409,2550.7,2550.4,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751958969967,0.7018,2550.5,2550.4,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751958970666,5.15668402,2551.0,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751958970667,0.78402,2550.9,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751958970866,0.7018,2550.8,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751958971678,1.3777,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751958971873,1.95438753,2550.9,2550.8,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751958972078,1.95438753,2550.9,2550.8,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1751958972373,1.2776,2551.3,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751958972572,2.65643723,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751958973575,1.95463723,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751958973776,2.65643723,2551.2,2551.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751958974573,0.7018,2551.2,2551.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751958978584,0.7018,2551.2,2551.1,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1751958979081,0.78382,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751958979281,0.78386,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751958979579,1.48566,2551.4,2551.3,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751958979785,0.78383,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751958980083,0.6692,2551.5,2551.4,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751958980483,1.45301,2551.5,2551.4,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751958981482,0.6692,2551.5,2551.4,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751958981785,1.45301,2551.5,2551.4,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751958983885,1.45301,2551.5,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751958983886,0.78396,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751958984181,19.10236804,2551.1,2549.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751958984381,4.50928402,2549.9,2549.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751958984583,0.78437,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751958984789,0.78437,2549.7,2549.6,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1751958985378,0.78437,2549.7,2549.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751958985780,5.29365402,2549.7,2549.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751958986376,4.50928402,2549.7,2549.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751958986787,5.29365402,2549.7,2549.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751958988384,5.29365402,2549.7,2549.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751958988585,5.29365402,2549.7,2549.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751958988787,5.29365402,2549.7,2549.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751958989484,4.50928402,2549.7,2549.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751958989984,5.29365402,2549.7,2549.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751958990986,4.50928402,2549.9,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751958991193,0.78434,2549.8,2549.7,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1751958993392,5.29358402,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751958993688,5.29355402,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958994194,14.06855402,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958994383,5.29355402,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958994586,0.78427,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958994793,9.55927,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958995290,0.78427,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958995492,9.55927,2550.0,2549.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751958997293,0.78427,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751958997494,0.78427,2550.1,2550.0,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751958997990,0.78427,2550.1,2550.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751958999602,9.49027,2550.1,2550.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751959002708,0.78427,2550.1,2550.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751959004305,0.78427,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959004808,0.78427,2550.1,2550.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751959006909,9.49027,2550.1,2550.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751959008316,11.39787027,2550.1,2550.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751959009513,11.39787027,2550.1,2550.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751959010014,11.39787027,2550.1,2550.0,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1751959010211,11.39787027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959011212,2.69187027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959011515,11.39787027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959012311,2.69187027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959012517,11.39787027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959012913,13.56413244,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959013108,4.85813244,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959013309,7.19620684,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959014209,4.85813244,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959014409,7.19620684,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959015918,7.19617684,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959016510,1.90760027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959017114,2.69184027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959019118,1.90760027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959019920,2.69184027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959021026,1.90760027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959022624,2.69184027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959023423,1.90760027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959024218,2.69184027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959024522,1.90760027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959025426,2.69184027,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959027828,4.85810244,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959028523,4.07386244,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959028729,4.85810244,2550.1,2550.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751959029931,0.78437,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751959030122,2.95063217,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751959030324,0.78437,2549.7,2549.6,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751959030524,58.20197027,2549.7,2549.6,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1751959032430,58.20197027,2549.7,2549.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751959032831,58.20197027,2549.7,2549.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751959033534,0.78446,2549.4,2549.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751959033834,58.40772217,2549.4,2549.3,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751959034526,58.40772217,2549.4,2549.3,4.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751959035623,58.40772217,2549.4,2549.3,3.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751959036132,60.3200246,2549.4,2549.3,3.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751959038231,60.31933221,2549.4,2549.3,3.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751959039132,60.31933221,2549.4,2549.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751959039435,60.31933221,2549.4,2549.3,3.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751959040237,60.31933221,2549.4,2549.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751959040438,0.78455,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751959040641,60.19842221,2549.2,2549.1,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751959041534,58.03162661,2549.2,2549.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751959041840,60.19788878,2549.2,2549.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751959042240,58.28681217,2549.2,2549.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751959042940,58.28681217,2549.2,2549.1,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1751959043340,58.28681217,2549.2,2549.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751959043942,58.28681217,2549.2,2549.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751959044138,58.28681217,2549.2,2548.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751959044139,0.78463,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751959044340,55.512,2548.9,2548.8,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751959044540,55.512,2548.9,2548.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751959045644,55.512,2548.9,2548.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1751959052745,55.512,2548.9,2548.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751959053339,55.512,2548.9,2548.8,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751959056542,55.512,2548.9,2548.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751959061653,55.512,2548.9,2548.3,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1751959061654,62.67826217,2548.9,2547.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1751959061855,2.16626217,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751959062046,55.242,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959062243,57.93730698,2548.4,2548.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751959062443,57.93730698,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959062642,57.15253698,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959062847,57.93730698,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959063048,57.15253698,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959063248,56.02677,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959063448,55.242,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959063849,56.02677,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959064049,55.242,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959064751,56.02677,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959064956,55.242,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959067153,56.02677,2548.4,2548.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751959067456,58.19303217,2548.4,2548.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751959067855,58.19303217,2548.4,2548.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751959068550,55.242,2548.4,2548.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751959068854,55.242,2548.4,2548.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751959077859,55.242,2548.4,2548.3,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751959079557,2.16626217,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751959079757,4.08139268,2548.7,2548.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751959079958,31.63939268,2548.7,2548.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751959080661,1.91513051,2548.7,2548.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751959080866,4.4522444,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751959081160,0.7844,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751959081363,2.3380744,2549.8,2549.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751959081565,61.2,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959081857,90.87201,2549.9,2549.5,2.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751959082062,62.5297,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959082261,93.03626217,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959082463,96.54337377,2549.9,2549.5,2.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751959082664,2.16626217,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959082861,29.71726217,2549.7,2549.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751959084568,29.71426217,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959084768,29.71426217,2549.7,2549.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751959084956,64.69596217,2549.9,2549.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751959085265,62.5297,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959085561,1.3297,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959085866,28.8547,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959086955,29.639,2549.9,2549.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751959087269,29.639,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959087270,28.8547,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959087662,29.639,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959087961,29.69126217,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959088669,30.47556217,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959088866,2.16626217,2549.9,2549.8,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751959089070,2.95056217,2549.9,2549.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751959089270,30.44556217,2549.9,2549.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751959090169,27.488,2549.9,2549.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751959090364,29.65426217,2549.9,2549.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751959090768,2.16626217,2549.9,2549.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751959090958,2.95056217,2549.9,2549.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751959091165,30.42656217,2549.9,2549.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751959091464,27.476,2549.9,2549.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1751959091665,2.16626217,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751959091867,29.64226217,2550.0,2549.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751959092065,30.42653217,2550.0,2549.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751959092265,1.96047,2550.3,2549.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751959092466,29.63226217,2550.2,2550.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751959092666,0.78424,2550.1,2550.0,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751959093470,2.16626217,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959093765,0.7842,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959093973,0.78421,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751959094171,0.0045,2550.6,2550.1,4.77025217]
["bitfinex-derivatives","ETHF0:USTF0",1751959094470,27.449,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959095869,61.22,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959096071,88.669,2550.7,2550.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751959096364,29.61526217,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959096869,2.16626217,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959097267,2.95035217,2550.6,2550.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1751959098369,2.13538,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959098759,4.30164217,2550.7,2550.6,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751959100873,0.78415,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751959101068,2.95041217,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751959101268,2.95041217,2550.5,2550.4,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751959104473,0.78415,2550.5,2550.4,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751959105070,1.3513,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959105269,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959105469,0.78406,2550.8,2550.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1751959106273,2.61595511,2550.8,2550.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1751959106669,0.78406,2550.8,2550.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1751959106872,2.6159554,2550.8,2550.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1751959107976,0.78446,2549.4,2549.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751959108176,0.78446,2549.4,2549.3,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1751959108177,2.16626217,2549.4,2549.3,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1751959108366,0.78445,2549.5,2549.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751959108566,2.95071217,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751959108771,2.95071217,2549.5,2549.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751959109373,2.95071217,2549.5,2549.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751959110571,41.58432,2549.9,2549.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751959110771,6.83239258,2551.0,2549.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751959110772,1.83547601,2549.8,2549.4,3.88286217]
["bitfinex-derivatives","ETHF0:USTF0",1751959110977,0.78439,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959111178,0.78439,2549.7,2549.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751959111477,0.78437,2549.7,2549.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1751959112278,0.78436,2549.8,2549.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751959112477,2.62022881,2549.8,2549.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751959112677,2.62022881,2549.8,2549.7,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751959113077,2.62022881,2549.8,2549.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751959113277,2.62022881,2549.8,2549.7,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1751959114082,2.62038431,2549.8,2549.7,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751959114282,2.62038431,2549.8,2549.7,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1751959114478,1.83602431,2549.8,2549.7,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751959114674,2.62035431,2549.8,2549.7,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751959114980,1.83602431,2549.8,2549.7,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751959115183,0.7844,2549.6,2549.5,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751959115378,0.7844,2549.6,2549.5,3.15132]
["bitfinex-derivatives","ETHF0:USTF0",1751959115580,2.95065217,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959115779,2.95065217,2549.7,2549.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751959116079,0.78439,2549.7,2549.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751959117277,1.96063,2550.1,2549.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751959117480,4.00411909,2550.0,2549.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751959117782,0.78437,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751959117983,2.62222692,2549.8,2549.7,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1751959118381,4.78848909,2549.8,2549.7,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1751959118784,2.62222692,2549.8,2549.7,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1751959120584,27.491,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959120880,28.27329,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751959121084,30.11095672,2550.0,2549.9,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751959121285,30.11095672,2550.0,2549.9,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751959121780,30.10895672,2550.0,2549.9,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751959122682,1.83766672,2550.0,2549.9,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751959122988,2.3330652,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959123182,1.96016,2550.7,2550.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751959123183,0.78411,2550.6,2550.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751959123381,2.16626217,2550.5,2550.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751959123682,2.95041217,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959123884,2.95041217,2550.5,2550.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751959126786,2.95041217,2550.5,2550.4,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1751959127187,2.16626217,2550.5,2550.4,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1751959127391,2.95033217,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959127589,30.40333217,2550.8,2550.7,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751959128787,2.95033217,2550.8,2550.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751959129191,30.38633217,2550.8,2550.7,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751959129886,0.78418,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751959130088,0.78423,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751959130387,4.12669217,2550.4,2550.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751959130593,0.78424,2550.1,2550.0,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751959130786,2.95050217,2550.1,2550.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751959130992,2.95050217,2550.1,2550.0,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751959131187,2.95210217,2550.1,2550.0,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751959132288,0.78424,2550.1,2550.0,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751959132495,0.78584,2550.1,2550.0,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751959134990,0.78584,2550.1,2550.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751959135198,2.5989891,2550.1,2550.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751959135395,0.7843,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751959135589,0.7859,2550.0,2549.9,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751959135791,0.7859,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959143204,2.60181605,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959144201,0.78587,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959144705,2.60206766,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959147507,2.60216272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959152612,1.81789272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959152811,2.60216272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959153208,1.81789272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959153512,2.60216272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959154810,1.81789272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959155610,1.81629272,2550.0,2549.9,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751959155812,1.81629272,2550.0,2549.9,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751959158118,0.78419,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959158312,2.60401246,2550.3,2550.2,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751959158519,2.60401246,2550.3,2550.2,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751959158713,2.60211246,2550.3,2550.2,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751959158914,2.60401246,2550.3,2550.2,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751959159619,2.60401246,2550.3,2550.2,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751959160319,4.93707766,2550.3,2550.2,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751959160921,1.81982246,2550.3,2550.2,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751959161114,2.3330652,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959161315,2.95040217,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959161515,2.95040217,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959161715,0.78414,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959162322,2.95040217,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959162826,0.78414,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959163322,2.95040217,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959163713,0.78414,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959164326,2.95040217,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959164625,0.78414,2550.5,2550.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751959164818,2.3330652,2550.7,2550.4,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751959165017,0.78406,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959165420,3.1171052,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959165723,3.1170752,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959165922,2.3330652,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959167320,0.784,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959167622,4.49932737,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751959167825,3.1170352,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751959168224,0.78397,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751959169029,5.28328737,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959169221,2.95022217,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959169623,0.78399,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751959170326,0.78399,2551.0,2550.9,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751959170727,0.78399,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751959170916,0.78399,2551.0,2550.9,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751959173024,2.57886226,2551.0,2550.9,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751959173424,1.95978,2551.2,2550.9,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751959173425,0.78394,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751959173728,2.57863479,2551.1,2551.0,3.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751959173927,0.78394,2551.1,2551.0,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751959175033,2.57751976,2551.1,2551.0,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751959175224,0.78394,2551.1,2551.0,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751959181330,2.95020217,2551.1,2551.0,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751959181530,0.78394,2551.1,2551.0,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751959181732,7.16626217,2551.1,2550.3,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1751959182029,65.12035,2551.4,2549.6,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751959182030,0.78412,2550.5,2550.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751959182329,0.78412,2550.5,2550.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751959182932,0.78412,2550.5,2550.4,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751959183125,0.78412,2550.5,2550.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751959183325,0.78412,2550.5,2550.4,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751959184727,2.16626217,2550.5,2550.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751959184934,2.95044217,2550.3,2550.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751959187331,0.78418,2550.3,2550.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751959187530,0.78424,2550.1,2550.0,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751959187830,0.78424,2550.1,2550.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751959189332,0.78424,2550.1,2550.0,4.62732217]
["bitfinex-derivatives","ETHF0:USTF0",1751959189533,0.78424,2550.1,2550.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751959190332,0.78424,2550.1,2550.0,4.62732217]
["bitfinex-derivatives","ETHF0:USTF0",1751959190633,0.78424,2550.1,2550.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751959191431,0.78424,2550.1,2550.0,4.62732217]
["bitfinex-derivatives","ETHF0:USTF0",1751959191632,0.78424,2550.1,2550.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751959192429,0.78422,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959192629,0.78422,2550.3,2550.2,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751959192828,0.78422,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959193130,0.78682,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959193531,2.95308217,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959193731,0.78682,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959194527,2.95308217,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959195330,0.78682,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959195529,2.95308217,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959195836,0.78682,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959196533,0.78422,2550.3,2550.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751959196931,0.6778,2550.7,2550.3,1.96043]
["bitfinex-derivatives","ETHF0:USTF0",1751959197236,2.57336567,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959197433,4.74222784,2550.6,2550.5,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751959197631,4.73962784,2550.6,2550.5,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751959197935,4.74222784,2550.6,2550.5,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751959198638,2.57596567,2550.6,2550.5,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751959199336,2.57596567,2550.6,2550.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751959199538,4.74222784,2550.6,2550.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751959200737,2.57596567,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959201533,4.74222784,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959201734,2.57596567,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959202132,2.57336567,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959202438,2.57317522,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959203532,4.73943739,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959203726,1.78907522,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959204135,2.57316522,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959204838,1.78907522,2550.6,2550.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751959205228,0.78406,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959205427,0.78664,2550.8,2550.7,2.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751959205638,2.57390505,2550.8,2550.7,2.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751959205838,2.57390505,2550.8,2550.7,3.15996]
["bitfinex-derivatives","ETHF0:USTF0",1751959206241,1.78986505,2550.8,2550.7,3.15996]
["bitfinex-derivatives","ETHF0:USTF0",1751959206932,1.78986505,2550.8,2550.7,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1751959207137,0.78395,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959207338,2.57434037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959209839,1.79039037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959211339,3.95665254,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959211537,4.74058254,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959211737,1.79039037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959212440,2.57432037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959220546,2.57572037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959220748,2.57432037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959221646,2.57432037,2551.1,2551.0,4.64153217]
["bitfinex-derivatives","ETHF0:USTF0",1751959221942,2.57432037,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959222344,4.74198254,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959222743,0.78533,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959223154,2.57196718,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959223547,4.73822935,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959223846,2.57196718,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959224549,4.73822935,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959224745,2.57196718,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959225449,4.73822935,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959225644,2.57196718,2551.1,2551.0,4.64153217]
["bitfinex-derivatives","ETHF0:USTF0",1751959225845,2.57196718,2551.1,2551.0,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751959226040,46.78136152,2551.1,2550.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751959226251,2.16626217,2550.5,2550.1,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751959226549,0.78552,2550.5,2550.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751959226744,2.57194124,2550.5,2550.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751959227446,2.57194124,2550.5,2550.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751959227748,4.73820341,2550.5,2550.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751959228543,2.57194124,2550.5,2550.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751959228747,4.73820341,2550.5,2550.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751959228945,8.95408341,2550.5,2550.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751959229147,0.78427,2550.1,2550.0,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751959229750,0.78567,2550.1,2550.0,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751959229944,0.78567,2550.1,2550.0,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1751959230344,0.78567,2550.1,2550.0,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751959230746,0.78567,2550.1,2550.0,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1751959232150,0.0014,2550.1,2550.0,5.30583217]
["bitfinex-derivatives","ETHF0:USTF0",1751959232550,0.78423,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959232752,0.78563,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959234054,0.78423,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959234248,0.78563,2550.2,2550.1,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751959237652,0.78423,2550.2,2550.1,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751959238455,0.78563,2550.2,2550.1,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751959239254,0.78423,2550.2,2550.1,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751959239552,28.00918,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959239756,2.57185945,2550.4,2550.3,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959239956,2.57045945,2550.4,2550.3,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959240352,2.57185945,2550.4,2550.3,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959240757,2.57182945,2550.4,2550.3,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959243160,0.78415,2550.4,2550.3,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959243654,0.78415,2550.4,2550.3,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1751959243853,2.5701732,2550.4,2550.3,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1751959244458,1.7860232,2550.4,2550.3,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1751959245760,1.7874232,2550.4,2550.3,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959246262,2.16626217,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959246561,1.78584098,2550.5,2550.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751959247362,2.56996098,2550.5,2550.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751959247756,2.57136098,2550.5,2550.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751959247956,1.78724098,2550.5,2550.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751959255165,1.78584098,2550.5,2550.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751959256165,1.78584098,2550.5,2550.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751959256166,5.91245315,2550.5,2550.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751959256459,2.16626217,2550.2,2550.1,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751959256764,3.95210315,2550.2,2550.1,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751959257264,2.57005098,2550.2,2550.1,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751959257663,0.78421,2550.2,2550.1,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751959259867,0.78421,2550.2,2550.1,2.18774]
["bitfinex-derivatives","ETHF0:USTF0",1751959260367,2.58291205,2550.2,2550.1,2.18774]
["bitfinex-derivatives","ETHF0:USTF0",1751959263264,4.74917422,2550.2,2550.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751959263474,0.78427,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751959263675,0.78427,2550.0,2549.9,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751959264166,0.78427,2550.0,2549.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751959264373,2.95053217,2550.0,2549.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751959264567,4.7502416,2550.0,2549.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751959264768,4.7502416,2550.0,2549.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751959265462,2.58397943,2550.0,2549.9,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751959265672,1.79970943,2550.0,2549.9,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751959266171,0.78427,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751959266474,1.80063248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959268275,2.58487248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959270084,2.58487248,2550.1,2550.0,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751959270782,2.58767248,2550.1,2550.0,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751959271681,2.58767248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959272383,2.58487248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959272576,1.80063248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959273282,1.80343248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959273587,1.80063248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959273882,1.80343248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959274285,2.58767248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959276374,2.58767248,2550.1,2550.0,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751959276779,1.80063248,2550.1,2550.0,3.65833217]
["bitfinex-derivatives","ETHF0:USTF0",1751959276978,1.80063248,2550.1,2550.0,4.97193217]
["bitfinex-derivatives","ETHF0:USTF0",1751959277184,2.58487248,2550.1,2550.0,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751959277385,1.80063248,2550.1,2550.0,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751959277676,1.80343248,2550.1,2550.0,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751959277881,1.80343248,2550.1,2550.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751959278084,1.80063248,2550.1,2550.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751959278684,2.58487248,2550.1,2550.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751959279579,2.58767248,2550.1,2550.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751959281187,1.80343248,2550.1,2550.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751959281385,2.58767248,2550.1,2550.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751959284287,2.58767248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959290587,2.58487248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959293188,1.80063248,2550.1,2550.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751959293390,1.80063248,2550.1,2550.0,4.66513217]
["bitfinex-derivatives","ETHF0:USTF0",1751959294283,2.58487248,2550.1,2550.0,4.66513217]
["bitfinex-derivatives","ETHF0:USTF0",1751959294683,1.80063248,2550.1,2550.0,4.66513217]
["bitfinex-derivatives","ETHF0:USTF0",1751959295388,2.58487248,2550.1,2550.0,4.66513217]
["bitfinex-derivatives","ETHF0:USTF0",1751959297789,1.80063248,2550.1,2550.0,4.66513217]
["bitfinex-derivatives","ETHF0:USTF0",1751959297991,1.80063248,2550.1,2550.0,9.66513217]
["bitfinex-derivatives","ETHF0:USTF0",1751959298182,27.188,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959298388,29.77966277,2550.6,2550.5,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1751959298889,2.59164277,2550.6,2550.5,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1751959299091,1.80755277,2550.6,2550.5,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1751959299287,2.3330652,2551.2,2550.5,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751959299592,0.78395,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751959299792,2.58935568,2551.2,2551.1,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1751959300093,2.58935568,2551.2,2551.1,2.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751959304494,0.78395,2551.2,2551.1,2.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751959306198,0.78389,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751959306499,2.58038188,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751959306699,2.58038188,2551.3,2551.2,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1751959306895,1.79649188,2551.3,2547.1,27.87454601]
["bitfinex-derivatives","ETHF0:USTF0",1751959307198,2.95028217,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751959307396,2.95028217,2550.9,2550.8,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751959307600,0.78402,2550.9,2550.8,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751959308493,0.78402,2550.9,2550.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751959308699,0.78409,2550.6,2550.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751959308900,0.78409,2550.6,2550.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751959309402,0.78425,2550.2,2550.1,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751959309600,0.78425,2550.2,2550.1,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1751959310502,0.78775,2550.2,2550.1,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1751959310798,27.95314,2550.5,2550.2,1.96054]
["bitfinex-derivatives","ETHF0:USTF0",1751959311006,0.0035,2550.5,2550.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751959311301,0.78762,2550.5,2550.4,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1751959312098,0.78412,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959312292,0.78412,2550.6,2550.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751959312501,0.78762,2550.6,2550.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1751959312898,0.78412,2550.6,2550.5,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751959313097,0.78762,2550.6,2550.5,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751959315202,0.78412,2550.6,2550.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1751959315498,2.58092087,2550.6,2550.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1751959316302,1.96031,2550.5,2550.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751959316507,0.78415,2550.4,2550.3,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751959317500,0.78765,2550.4,2550.3,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751959317901,0.78765,2550.4,2550.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751959318102,0.78418,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959319007,0.78418,2550.3,2550.2,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751959320400,0.78768,2550.3,2550.2,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751959321605,0.78768,2550.3,2550.2,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751959324417,0.78768,2550.3,2550.2,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751959325510,0.78768,2550.3,2550.2,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751959326709,0.78418,2550.3,2550.2,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751959326914,0.78418,2550.3,2550.2,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751959327116,0.78768,2550.3,2550.2,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751959328516,0.78768,2550.3,2550.2,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751959332219,2.3330652,2550.9,2550.2,5.82776217]
["bitfinex-derivatives","ETHF0:USTF0",1751959332408,0.78412,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751959332613,2.5856678,2550.6,2550.5,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1751959332814,2.5830678,2550.6,2550.5,2.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751959333213,29.7370678,2550.6,2550.5,2.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751959334215,0.78415,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751959334416,2.95041217,2550.4,2550.3,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1751959334814,2.95131217,2550.4,2550.3,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1751959335015,0.78505,2550.4,2550.3,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1751959335214,0.78415,2550.4,2550.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751959335416,0.78505,2550.4,2550.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751959335616,2.58507268,2550.4,2550.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751959337513,2.58507268,2550.4,2550.3,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1751959339023,0.78421,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751959339220,4.75303934,2550.2,2550.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751959339431,4.75393934,2550.2,2550.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751959339725,0.78424,2550.1,2550.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751959340024,2.58680717,2550.1,2550.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751959340624,2.58680717,2550.1,2550.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751959340825,0.7843,2549.9,2549.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751959341018,0.7843,2549.9,2549.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751959341521,2.58730063,2549.9,2549.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751959341722,2.58730063,2549.9,2549.8,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1751959342714,2.58730063,2549.9,2549.8,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1751959344623,0.7843,2549.9,2549.8,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1751959349631,0.78427,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751959349828,2.58068474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959350831,1.79641474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959351433,2.58065474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959351733,1.79641474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959352031,2.58065474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959353333,1.79641474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959353631,2.58065474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959354635,1.79641474,2550.1,2550.0,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751959356730,2.58065474,2550.1,2550.0,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1751959357836,1.79641474,2550.1,2550.0,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1751959358136,0.78424,2550.1,2550.0,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1751959359432,0.78423,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959359632,2.58019364,2550.2,2550.1,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1751959360035,2.58019364,2550.2,2550.1,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751959360231,2.58019364,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959360431,2.58031298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959367840,1.79608298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959368639,2.58029298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959368836,1.79608298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959370440,2.58029298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959371043,1.79608298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959372143,2.58029298,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959372340,2.5820924,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959372539,1.7978824,2550.2,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959372936,0.6878,2550.6,2550.1,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751959373140,1.79806063,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959373343,1.79806063,2550.5,2550.4,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751959373544,1.79916063,2550.5,2550.4,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751959374144,2.58332063,2550.5,2550.4,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751959377041,0.78425,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751959377247,0.78425,2550.2,2550.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751959377442,2.58151571,2550.2,2550.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751959377641,2.58261571,2550.2,2550.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751959379045,0.78535,2550.2,2550.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751959381545,1.79849801,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959381748,0.78412,2550.6,2550.3,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1751959381946,1.79796091,2550.5,2550.4,3.96701217]
["bitfinex-derivatives","ETHF0:USTF0",1751959382150,0.7841,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959382351,15.9441178,2550.9,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959382352,9.1097,2550.9,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959382552,1.79866878,2550.8,2550.7,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751959383048,0.78513,2550.8,2550.7,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751959383256,2.58282689,2550.8,2550.7,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751959383449,2.58392689,2550.8,2550.7,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751959383758,1.79989689,2550.8,2550.7,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751959384053,3.96615906,2550.8,2549.4,8.20349004]
["bitfinex-derivatives","ETHF0:USTF0",1751959384252,0.78413,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959384459,0.78413,2550.5,2550.4,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751959384652,0.78523,2550.5,2550.4,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751959384852,0.78413,2550.5,2550.4,4.62698217]
["bitfinex-derivatives","ETHF0:USTF0",1751959385056,0.78411,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751959385355,0.78411,2550.6,2550.5,3.15447]
["bitfinex-derivatives","ETHF0:USTF0",1751959386661,0.78424,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751959386853,0.78534,2550.2,2550.1,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751959387157,0.78424,2550.2,2550.1,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751959388157,0.78534,2550.2,2550.1,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751959389557,0.78424,2550.2,2550.1,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751959390755,0.78421,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751959390956,0.78421,2550.3,2550.2,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751959391560,0.78531,2550.3,2550.2,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751959393860,0.0011,2550.3,2550.2,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751959394061,0.7035,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959394062,0.78414,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959394361,0.7841,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959394561,2.58215027,2550.6,2550.5,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751959395457,0.7852,2550.6,2550.5,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751959395656,2.58226058,2550.6,2550.5,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751959403268,2.58225058,2550.6,2550.5,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751959403768,2.58115058,2550.6,2550.5,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751959404468,1.79706058,2550.6,2550.5,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751959405066,0.78405,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959405268,2.57790456,2550.8,2550.7,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751959406269,1.79385456,2550.8,2550.7,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751959407965,1.79385456,2550.8,2549.0,61.177]
["bitfinex-derivatives","ETHF0:USTF0",1751959408170,2.16626217,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959408364,1.79385456,2550.5,2550.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751959408672,0.7841,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959408972,2.57796341,2550.6,2550.5,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751959409668,0.7841,2550.6,2550.5,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751959411673,0.78423,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959411872,0.78423,2550.3,2550.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751959412069,0.78423,2550.3,2550.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751959413473,0.78423,2550.3,2550.2,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751959418673,0.78423,2550.3,2550.2,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1751959419675,0.78418,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959419970,2.57925105,2550.5,2550.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751959420172,2.57925105,2550.5,2550.4,2.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751959422573,1.79507105,2550.5,2550.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751959422878,0.78421,2550.3,2550.2,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1751959423277,0.78421,2550.3,2550.2,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751959427887,0.78418,2550.3,2550.2,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751959428779,0.78413,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959428976,2.57927756,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959431175,1.79514756,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959432182,2.57926756,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959432382,2.57926756,2550.5,2550.4,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751959433978,1.79514756,2550.5,2550.4,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751959434282,0.78404,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959434477,2.57988233,2550.8,2550.7,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751959434782,2.57988233,2550.8,2550.7,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1751959435877,3.92035,2550.7,2549.4,12.12570004]
["bitfinex-derivatives","ETHF0:USTF0",1751959436075,2.95044217,2550.4,2550.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751959436275,4.7462845,2550.4,2550.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751959436984,2.58002233,2550.4,2550.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751959438984,1.79584233,2550.4,2550.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751959439484,1.79584233,2550.4,2550.3,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751959439784,1.79584233,2550.4,2550.3,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751959440884,0.78401,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959441085,0.78409,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751959441284,4.74686899,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751959441784,2.58060682,2550.7,2550.6,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751959441983,2.58060682,2550.7,2550.6,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1751959443191,1.79651682,2550.7,2550.6,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1751959444083,1.79651682,2550.7,2550.6,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751959444494,2.58057682,2550.7,2550.6,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751959446788,0.78412,2550.5,2550.4,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1751959446996,0.78418,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959447188,2.57901446,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959448795,2.57901446,2550.4,2550.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751959450496,2.57901446,2550.4,2550.3,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751959456201,1.79483446,2550.4,2550.3,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751959456497,2.57960382,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959456699,0.78411,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959456899,0.78411,2550.6,2550.5,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751959457100,2.5796082,2550.6,2550.5,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751959460099,1.7954982,2550.6,2550.5,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751959460300,2.5795882,2550.6,2550.5,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751959460696,1.7954982,2550.6,2550.5,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751959460892,0.78409,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959461096,2.5797523,2550.7,2550.6,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751959461295,2.5807523,2550.7,2550.6,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751959461500,2.5797523,2550.7,2550.6,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751959461699,2.5807523,2550.7,2550.6,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751959461902,1.7956623,2550.7,2550.6,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751959462203,0.78402,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959462403,2.57953778,2550.9,2550.8,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1751959462593,2.58053778,2550.9,2550.8,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751959462803,2.57953778,2550.9,2550.8,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751959463204,2.58053778,2550.9,2550.8,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751959463901,13.25824515,2550.9,2550.2,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1751959464204,13.25824515,2550.9,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959464205,0.78415,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959464392,2.58066778,2550.5,2550.4,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751959464597,2.57966778,2550.5,2550.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751959464803,2.57966778,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959465004,2.58066778,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959465400,2.58066778,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959465904,2.58066778,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959466305,2.57966778,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959466704,1.79551778,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959467907,1.79551778,2550.5,2550.4,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1751959473008,1.79651778,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959473210,1.96038,2550.4,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751959473414,2.95056217,2550.0,2549.9,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751959473613,4.74607995,2550.0,2549.9,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751959473813,4.74707995,2550.0,2549.9,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751959474012,4.74707995,2550.0,2549.9,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1751959474314,4.74707995,2550.0,2549.9,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751959475111,0.78432,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751959475316,5.03178217,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751959475513,5.03278217,2549.9,2549.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751959475913,3.64378217,2549.9,2549.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751959476213,2.95158217,2549.9,2549.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751959478416,0.001,2549.9,2549.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751959478810,0.78428,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751959479015,0.78528,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751959479215,2.57671313,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751959479418,1.79243313,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751959480213,1.45863,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959480407,3.62589217,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959480613,5.41699146,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959482419,5.41699146,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959483519,3.25072929,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959483722,5.41699146,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959484420,1.79209929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959485728,2.57621929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959485916,2.57621929,2550.5,2550.4,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751959486919,2.57621929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959488821,1.79209929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959489018,2.57621929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959498426,1.79109929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959498823,2.57521929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959499425,1.79109929,2550.5,2550.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751959499628,0.78421,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959499829,2.95237217,2550.3,2550.2,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1751959500033,4.7439805,2550.3,2550.2,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1751959500942,2.95237217,2550.3,2550.2,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1751959501330,4.74394564,2550.3,2550.2,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1751959501639,4.74394564,2550.3,2550.2,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751959503442,2.57768347,2550.3,2550.2,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751959506239,1.79347347,2550.3,2550.2,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751959506445,2.57575347,2550.3,2550.2,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751959506637,2.57575347,2550.3,2550.2,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1751959508240,2.57765347,2550.3,2550.2,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1751959510344,2.57765347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959512346,4.74391564,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959513442,4.74391564,2550.3,2550.2,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1751959513745,4.74391564,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959515242,1.79347347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959515450,2.57765347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959517048,2.57575347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959517244,2.57575347,2550.3,2550.2,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751959517648,1.79157347,2550.3,2550.2,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751959518850,2.57575347,2550.3,2550.2,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751959519052,1.79157347,2550.3,2550.2,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751959522755,2.57575347,2550.3,2550.2,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751959523257,1.79377347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959523553,2.57575347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959523752,2.58075347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959524758,1.79657347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959524952,2.58075347,2550.3,2550.2,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751959526156,2.58075347,2550.3,2550.2,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1751959526355,2.58075347,2550.3,2550.2,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1751959528061,2.58075347,2550.3,2550.2,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1751959528359,2.58075347,2550.3,2550.2,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1751959528750,2.58075347,2550.3,2550.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751959529560,2.58075347,2550.3,2550.2,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1751959539972,2.58075347,2550.3,2550.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751959540675,3.23745347,2550.3,2550.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751959541075,0.78424,2550.1,2550.0,1.84445]
["bitfinex-derivatives","ETHF0:USTF0",1751959541272,2.95050217,2550.1,2550.0,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1751959541472,4.74707564,2550.1,2550.0,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1751959542471,1.79657347,2550.1,2550.0,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1751959542676,1.79157347,2550.1,2550.0,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1751959542876,0.78422,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959543067,2.59019989,2550.2,2550.1,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751959546374,2.59518989,2550.2,2550.1,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751959546576,2.59018989,2550.2,2550.1,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751959549381,2.59518989,2550.2,2550.1,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751959549572,2.59018989,2550.2,2550.1,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751959549778,4.76145206,2550.2,2550.1,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1751959550283,4.76145206,2550.2,2550.1,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751959550576,0.7843,2549.9,2549.8,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1751959550781,0.7843,2549.9,2549.8,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751959551281,2.59084091,2549.9,2549.8,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751959551681,1.80654091,2549.9,2549.8,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751959551889,2.59084091,2549.9,2549.8,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751959552182,2.59084091,2549.9,2549.8,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1751959552387,2.59084091,2549.9,2549.8,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751959553794,2.3330652,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959553984,1.81401248,2550.6,2550.5,2.95038217]
["bitfinex-derivatives","ETHF0:USTF0",1751959554593,1.81401248,2550.6,2550.5,4.23608217]
["bitfinex-derivatives","ETHF0:USTF0",1751959557395,1.81401248,2550.6,2550.5,5.90948217]
["bitfinex-derivatives","ETHF0:USTF0",1751959557789,0.78394,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751959558686,0.78844,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751959558891,0.78844,2551.1,2551.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751959559596,0.0045,2551.1,2551.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751959561395,0.78843,2551.1,2551.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751959562097,0.0045,2551.1,2551.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751959562395,1.9594,2551.7,2551.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751959562396,0.78382,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751959562605,4.29083312,2551.6,2551.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1751959562902,0.78832,2551.6,2551.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1751959564098,0.78832,2551.6,2551.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1751959565297,0.0045,2551.6,2551.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1751959565502,0.78828,2551.6,2551.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1751959567805,0.78828,2551.6,2551.5,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751959568797,0.78828,2551.6,2551.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959570396,0.78828,2551.6,2551.5,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751959570997,0.78828,2551.6,2551.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959571903,0.78828,2551.6,2551.5,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751959572104,2.95454217,2551.6,2551.5,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751959572396,0.78828,2551.6,2551.5,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751959576307,0.78377,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751959576703,0.7837,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751959576904,2.5524298,2551.9,2551.8,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751959577202,5.57821559,2552.3,2551.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959577203,1.2815,2552.3,2551.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959577410,0.7836,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751959577606,2.5523626,2552.3,2552.2,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1751959577907,2.5523626,2552.3,2552.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959578202,2.55247822,2552.3,2552.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1751959578406,0.78357,2552.3,2552.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1751959578797,1.3835,2552.7,2552.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1751959578798,0.78346,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751959579003,0.78346,2552.7,2552.6,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1751959579201,43.41727,2553.1,2552.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959579397,0.78344,2552.7,2552.6,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1751959579903,0.78344,2552.7,2552.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751959580196,0.78344,2552.7,2552.6,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751959581607,0.78344,2552.7,2552.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959581809,0.78544,2552.7,2552.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959582108,0.78344,2552.7,2552.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959582908,0.78544,2552.7,2552.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959583505,0.78544,2552.7,2552.6,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751959584006,0.78347,2552.6,2552.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751959584206,0.78354,2552.4,2552.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751959584408,2.95180217,2552.4,2552.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751959585008,0.78554,2552.4,2552.3,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751959586508,2.16626217,2552.7,2552.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751959586712,0.7835,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751959586903,0.7835,2552.6,2552.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751959587108,0.7835,2552.6,2552.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1751959587512,0.7835,2552.6,2552.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959591110,1.95881,2552.5,2552.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751959591313,0.78357,2552.3,2552.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751959591613,2.16626217,2552.7,2552.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751959591808,0.78352,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959592012,0.78352,2552.5,2552.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751959592214,0.78347,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751959592414,2.52114059,2552.7,2552.6,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751959592715,0.78347,2552.7,2552.6,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751959592915,0.78347,2552.7,2552.6,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1751959594210,2.94973217,2552.7,2552.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751959595411,2.94973217,2552.7,2552.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1751959596717,2.94973217,2552.7,2552.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1751959598920,2.94973217,2552.7,2552.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1751959600120,2.94973217,2552.7,2552.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1751959601119,2.94973217,2552.7,2552.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1751959601323,2.94973217,2552.7,2552.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751959602118,2.94973217,2552.7,2552.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1751959602313,4.69026649,2552.7,2552.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1751959603311,4.69026649,2552.7,2552.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751959603312,1.95873,2552.6,2552.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751959603512,0.7835,2552.5,2552.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751959603721,0.7835,2552.5,2552.4,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751959604022,0.7835,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959604217,2.52440603,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959604618,4.6906682,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959607323,7.02839379,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959607622,4.6906682,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959608323,7.02839379,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959609422,4.6906682,2552.5,2552.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959610413,0.7836,2552.2,2552.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751959610618,0.7836,2552.2,2552.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751959610817,2.52450603,2552.2,2552.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751959611018,2.52680603,2552.2,2552.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751959611219,2.52450603,2552.2,2552.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751959611420,2.52680603,2552.2,2552.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751959613725,4.6930682,2552.2,2552.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751959613925,4.6930682,2552.2,2552.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1751959614326,4.6930682,2552.2,2552.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751959614525,4.6930682,2552.2,2552.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1751959616531,1.74090603,2552.2,2552.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1751959616830,26.94,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751959617029,28.68433453,2552.4,2552.3,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751959617230,28.68433453,2552.4,2552.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751959617627,1.74433453,2552.4,2552.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751959618023,2.16626217,2552.9,2552.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751959618226,31.02112285,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751959618429,28.68339726,2552.8,2552.7,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1751959618629,29.46913726,2552.8,2552.7,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1751959619031,2.53013726,2552.8,2552.7,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1751959620435,2.53013726,2552.8,2552.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959620630,2.53013726,2552.8,2552.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959620835,0.78347,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959621037,0.7835,2552.5,2552.4,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751959621332,2.94976217,2552.5,2552.4,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751959621533,4.69423396,2552.5,2552.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959622136,4.69423396,2552.5,2552.4,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751959622529,2.16626217,2552.5,2552.4,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751959622731,0.78349,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959623036,2.53021724,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959623238,2.52791724,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959624035,2.53021724,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959624437,2.52791724,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959624735,2.53021724,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959625428,1.74442724,2552.6,2552.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1751959626035,2.52789724,2552.6,2552.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1751959626237,0.78347,2552.6,2552.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1751959626431,26.933,2552.8,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751959626432,0.78347,2552.7,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751959626739,2.52658727,2552.7,2552.6,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751959626932,2.52658727,2552.7,2552.6,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751959627336,4.69284944,2552.7,2552.6,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751959627535,4.69284944,2552.7,2552.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959627736,4.69514944,2552.7,2552.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751959630342,0.78347,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751959630543,2.52888727,2552.6,2552.5,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751959630838,2.52658727,2552.6,2552.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959631444,2.52888727,2552.6,2552.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959631937,0.78354,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751959632143,2.95210217,2552.4,2552.3,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751959632939,4.12743217,2552.4,2551.7,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1751959633141,2.16626217,2552.0,2551.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1751959633444,2.95222217,2552.0,2551.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959633647,2.94992217,2552.0,2551.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959633938,2.95222217,2552.0,2551.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751959636544,0.78369,2551.9,2551.8,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1751959637042,0.78369,2551.9,2551.8,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751959637447,0.78369,2551.9,2551.8,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751959638346,0.78369,2551.9,2551.8,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751959638646,0.78369,2551.9,2551.8,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751959640447,0.78365,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751959640647,0.78665,2552.1,2552.0,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751959641050,0.78365,2552.1,2552.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959641251,2.94991217,2552.1,2552.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959641445,2.95291217,2552.1,2552.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959641646,4.69599271,2552.1,2552.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751959642451,2.95291217,2552.1,2552.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751959642653,4.69755482,2552.1,2552.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751959643052,2.53129265,2552.1,2552.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751959643556,0.78665,2552.1,2552.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751959645757,0.78665,2552.1,2552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751959645957,0.78665,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959646653,0.78665,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959647658,0.78665,2552.1,2552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751959648954,0.78665,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959649162,0.78665,2552.1,2552.0,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751959652460,2.53171127,2552.1,2552.0,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751959666169,2.53171127,2552.1,2552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751959666360,3.18231127,2552.1,2552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751959667162,2.53171127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959667970,2.52871127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959668270,2.52871127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959668469,2.52871127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959668665,2.52871127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959669468,2.53161127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959669664,2.52871127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959670171,2.53151127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959670572,2.53151127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959670973,2.53151127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959673175,2.53151127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959673976,2.53151127,2552.1,2552.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751959674176,2.53151127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959683484,2.52871127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959684088,2.52869127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959684283,29.42969127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959684780,28.64606127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959684981,2.52869127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959685189,29.42869127,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959686987,31.59495344,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959695794,29.84989217,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959696090,31.60213123,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959696487,31.60493123,2552.1,2552.0,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751959696689,31.60493123,2552.1,2552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751959697998,31.60493123,2552.1,2552.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751959701598,31.60302183,2552.1,2552.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751959705195,31.60302183,2552.1,2552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751959705499,0.78369,2551.9,2551.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751959705799,32.22508183,2551.9,2551.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751959706901,32.22508183,2551.9,2551.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751959708203,0.78381,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751959708403,0.78381,2551.5,2551.4,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751959708796,2.53339732,2551.5,2551.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751959708997,2.53339732,2551.5,2551.4,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751959709291,0.78381,2551.5,2551.4,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751959718403,0.78381,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751959720602,0.78381,2551.5,2551.4,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751959728214,2.51456508,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751959728414,4.26144317,2551.7,2551.6,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1751959728613,4.26144317,2551.7,2551.6,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1751959730209,4.96314317,2551.7,2551.6,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1751959734718,4.17936317,2551.7,2551.6,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1751959734917,3.47766317,2551.7,2551.6,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1751959735325,3.47766317,2551.7,2551.6,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1751959737119,4.17936317,2551.7,2551.6,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1751959737418,3.47766317,2551.7,2551.6,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1751959738721,1.74687809,2551.7,2551.6,5.60576508]
["bitfinex-derivatives","ETHF0:USTF0",1751959739426,0.78406,2550.7,2550.6,8.21223689]
["bitfinex-derivatives","ETHF0:USTF0",1751959739716,0.78406,2550.7,2550.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751959740022,2.53568726,2550.7,2550.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751959740817,4.70090391,2550.7,2550.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751959742323,4.70090391,2550.7,2550.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751959742522,1.96023,2550.6,2549.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751959742726,0.78424,2550.1,2550.0,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1751959742929,2.16521665,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959743428,0.78424,2550.2,2550.1,2.94945665]
["bitfinex-derivatives","ETHF0:USTF0",1751959743630,0.78424,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959743631,3.65115665,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959743823,0.78424,2550.1,2550.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751959744024,1.48594,2550.1,2550.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751959744224,0.78424,2550.1,2550.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751959744425,1.48594,2550.1,2550.0,5.29066665]
["bitfinex-derivatives","ETHF0:USTF0",1751959744626,2.86691665,2550.1,2550.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751959744924,0.78424,2550.1,2550.0,3.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751959745327,0.78424,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751959745727,0.78424,2550.2,2550.1,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751959745926,1.48594,2550.2,2550.1,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751959746130,1.48594,2550.2,2550.1,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751959746432,1.48594,2550.2,2550.1,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751959747031,1.48594,2550.2,2550.1,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751959747533,3.65115665,2550.2,2550.1,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751959747733,1.48594,2550.2,2550.1,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751959748134,0.78424,2550.1,2550.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751959748434,1.48594,2550.1,2550.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1751959748631,2.94945665,2550.1,2550.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1751959748829,3.65115665,2550.1,2550.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1751959749132,2.94945665,2550.1,2550.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1751959749329,3.65115665,2550.1,2550.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1751959749525,3.65115665,2550.1,2550.0,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1751959749730,2.94945665,2550.1,2550.0,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1751959749930,1.48594,2550.1,2550.0,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1751959750328,1.48594,2550.1,2550.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751959750533,0.7844,2549.7,2549.6,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751959750729,0.78437,2549.7,2549.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1751959751631,2.94958665,2549.7,2549.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1751959751839,1.47906,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751959752136,1.48597,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751959752431,1.48597,2550.1,2550.0,2.16521665]
["bitfinex-derivatives","ETHF0:USTF0",1751959752637,0.78427,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751959753538,2.94948665,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751959753936,0.78427,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751959754135,0.78427,2550.0,2549.9,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751959754338,0.78426,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959754636,3.65117665,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959754939,0.78427,2550.0,2549.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751959755637,2.94948665,2550.0,2549.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751959756138,0.78427,2550.0,2549.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751959756335,1.48597,2550.0,2549.9,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1751959756539,3.65118665,2550.0,2549.9,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1751959756843,1.48597,2550.0,2549.9,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1751959757528,3.65118665,2550.0,2549.9,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1751959757835,3.65118665,2550.0,2549.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751959758039,1.48597,2550.0,2549.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751959758439,1.48597,2550.0,2549.9,4.27709665]
["bitfinex-derivatives","ETHF0:USTF0",1751959758737,0.6805,2550.8,2549.9,6.48491665]
["bitfinex-derivatives","ETHF0:USTF0",1751959759038,4.12552665,2550.5,2550.0,2.16521665]
["bitfinex-derivatives","ETHF0:USTF0",1751959759239,0.78422,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751959759539,2.94943665,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751959759739,3.65113665,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751959759943,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751959760141,3.65115665,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959761643,1.48594,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959762536,3.65112665,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959762735,0.7017,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751959764045,0.78418,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959764242,1.47358,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959764544,1.48777,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959765140,2.17717,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959765445,1.393,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959765647,0.7036,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959765846,1.393,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751959767441,1.48775,2550.4,2550.3,2.94939665]
["bitfinex-derivatives","ETHF0:USTF0",1751959767638,3.55821665,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959767845,1.48775,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959768146,2.17715,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959768346,3.99035764,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959768650,6.15557429,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959768855,3.99035764,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959769054,3.20620764,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959769350,3.99035764,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959770348,3.28675764,2550.4,2550.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751959771449,1.81320764,2550.4,2550.3,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751959771851,1.81320764,2550.4,2550.3,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1751959772852,0.78403,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959773048,1.47343,2550.8,2550.7,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751959773450,3.29116358,2550.8,2550.7,2.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751959774349,3.29116358,2550.8,2550.7,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751959776557,2.50713358,2550.8,2550.7,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751959777051,3.29116358,2550.8,2550.7,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751959778656,1.96018,2550.7,2550.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751959778852,2.94936665,2550.4,2550.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751959779157,5.45402916,2550.4,2550.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751959779353,3.28881251,2550.4,2550.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751959779558,1.47355,2550.4,2550.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751959779856,0.78415,2550.4,2550.3,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751959780761,1.47355,2550.4,2550.3,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751959781359,1.47355,2550.4,2550.3,5.33196665]
["bitfinex-derivatives","ETHF0:USTF0",1751959781563,1.47355,2550.4,2550.3,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751959782351,1.47355,2550.4,2550.3,5.33196665]
["bitfinex-derivatives","ETHF0:USTF0",1751959782661,1.47355,2550.4,2550.3,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751959782861,0.6894,2550.4,2550.3,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751959783157,2.33633279,2550.8,2550.3,4.54781665]
["bitfinex-derivatives","ETHF0:USTF0",1751959783363,1.8155725,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751959783552,1.8155725,2550.7,2550.6,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751959783553,1.81618003,2550.7,2550.6,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751959783755,1.81632113,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959783955,1.81632114,2550.9,2550.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751959784156,0.78396,2551.1,2550.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751959784467,0.6894,2550.9,2550.8,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751959784658,2.50581156,2550.9,2550.8,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751959789270,2.50258013,2550.9,2550.8,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751959793176,0.6894,2550.9,2550.8,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751959794088,0.78395,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959794383,0.78395,2551.1,2551.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751959794584,3.27038932,2551.1,2551.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751959795986,3.27038932,2551.1,2551.0,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751959796181,3.27037975,2551.1,2551.0,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751959799784,3.27037975,2551.1,2551.0,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751959800688,2.48642975,2551.1,2551.0,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751959801987,3.27035975,2551.1,2551.0,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751959803185,0.78404,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751959803383,5.4356864,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751959803584,0.78405,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959803784,3.27047975,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751959804179,2.59457975,2550.8,2550.7,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751959804589,3.27047975,2550.8,2550.7,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751959805392,2.48642975,2550.8,2550.7,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751959806395,0.78396,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751959806593,0.78396,2551.1,2551.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751959806783,3.27218631,2551.1,2551.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751959807693,3.27218631,2551.1,2551.0,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751959808393,3.27218631,2551.1,2551.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751959809396,0.78397,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751959809596,5.42831296,2551.0,2550.9,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1751959809892,5.42831296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959810091,6.10421296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959810292,5.42831296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959810490,6.10421296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959810691,5.42831296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959810891,6.10421296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959811094,5.42831296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959811395,6.10421296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959815197,5.43741296,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959815797,3.27219631,2551.0,2550.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1751959816400,4.65344296,2551.0,2550.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751959816698,2.94926665,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751959816994,4.76159296,2550.8,2550.7,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751959817403,5.43749296,2550.8,2550.7,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751959819000,0.78409,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751959819296,2.59641631,2550.7,2550.6,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751959819596,2.59641631,2550.7,2550.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751959819902,0.78412,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751959820096,1.48142,2550.5,2550.4,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751959820301,2.59644631,2550.5,2550.4,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751959820702,3.29374631,2550.5,2550.4,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751959820904,2.59644631,2550.5,2550.4,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751959821100,3.29374631,2550.5,2550.4,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751959822205,3.29538051,2550.5,2550.4,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751959823105,3.29538051,2550.5,2550.4,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751959825003,3.29538051,2550.5,2550.4,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751959826504,2.51126051,2550.5,2550.4,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751959826703,3.29538051,2550.5,2550.4,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751959826902,2.59808051,2550.5,2550.4,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751959830609,3.29538051,2550.5,2550.4,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751959830807,3.29538051,2550.5,2550.4,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751959831911,1.48142,2550.5,2550.4,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751959832112,3.29091614,2550.5,2550.4,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751959835416,3.29091614,2550.5,2550.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751959835611,3.29091614,2550.5,2550.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751959835816,0.78415,2550.4,2550.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1751959836016,2.59364614,2550.4,2550.3,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751959836210,3.29094614,2550.4,2550.3,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751959836719,1.48145,2550.4,2550.3,3.15647]
["bitfinex-derivatives","ETHF0:USTF0",1751959837210,1.48145,2550.4,2550.3,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751959837816,1.48145,2550.4,2550.3,3.15647]
["bitfinex-derivatives","ETHF0:USTF0",1751959838216,1.48145,2550.4,2550.3,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751959838417,5.35391891,2550.4,2549.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1751959838619,5.35391891,2550.4,2549.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1751959838620,1.96069,2550.0,2549.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1751959838814,1.96069,2550.0,2549.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751959838815,2.94961665,2549.6,2549.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751959839014,0.78449,2549.3,2549.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751959839214,0.78449,2549.3,2549.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751959839419,0.78449,2549.3,2549.2,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1751959839914,0.78449,2549.3,2549.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751959840217,0.78449,2549.3,2549.2,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1751959841111,0.78449,2549.3,2549.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751959841511,0.78448,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751959842819,1.48178,2549.4,2549.3,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751959843011,0.78448,2549.4,2549.3,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751959843415,1.48178,2549.4,2549.3,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751959843614,0.78448,2549.4,2549.3,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1751959843818,0.78445,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751959844029,1.48173,2549.5,2549.4,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751959844521,4.00845,2549.8,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959844522,0.78441,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959844725,1.48171,2549.6,2549.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751959845124,0.78443,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751959845321,1.48173,2549.5,2549.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751959846218,0.6973,2549.5,2549.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751959847533,1.48173,2549.5,2549.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751959848628,1.48173,2549.5,2549.4,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751959851039,1.48173,2549.5,2549.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751959855442,0.6973,2549.5,2549.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959855630,0.6973,2549.5,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751959855631,0.78447,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751959855831,1.49107,2549.4,2549.3,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751959858236,1.49107,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751959858436,1.49107,2549.4,2549.3,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751959861343,1.49107,2549.4,2549.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959861538,1.49107,2549.4,2549.3,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751959862941,1.49107,2549.4,2549.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959863443,1.49107,2549.4,2549.3,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751959863848,1.49107,2549.4,2549.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959864147,4.67648665,2549.4,2549.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959864645,3.65628665,2549.4,2549.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959866242,5.46377701,2549.4,2549.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751959866741,5.46377701,2549.4,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751959866742,0.78449,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751959866944,1.49109,2549.3,2549.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751959867351,3.30010702,2549.3,2549.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751959867650,3.30010702,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751959867850,3.30010702,2549.3,2549.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751959868647,3.30010702,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751959868851,3.30010702,2549.3,2549.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751959871345,3.30010702,2549.3,2549.2,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1751959872150,3.30010702,2549.3,2549.2,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751959872848,3.30010702,2549.3,2549.2,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1751959873350,3.30010702,2549.3,2549.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751959883149,2.51561702,2549.3,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751959883346,0.78457,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751959883549,2.59358702,2549.1,2549.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1751959884251,1.80901702,2549.1,2549.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1751959884451,1.81183446,2549.1,2549.0,2.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751959884650,0.78452,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751959884954,2.59635442,2549.3,2549.2,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751959885355,3.29365442,2549.3,2549.2,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751959885752,3.29365442,2549.3,2549.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751959886255,3.29365442,2549.3,2549.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751959886950,3.29365442,2549.3,2549.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751959887950,0.78452,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751959888253,0.78452,2549.2,2549.1,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751959888254,3.29365442,2549.2,2549.1,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751959890451,3.29365442,2549.2,2549.1,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1751959890648,3.29365442,2549.2,2549.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751959890958,3.29365442,2549.2,2549.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751959891858,2.50913442,2549.2,2549.1,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1751959892053,2.50913442,2549.2,2549.1,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751959892555,3.29365442,2549.2,2549.1,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751959892951,1.81183442,2549.2,2549.1,5.96856665]
["bitfinex-derivatives","ETHF0:USTF0",1751959893159,2.59724442,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751959893360,2.59737541,2549.4,2549.3,4.67140665]
["bitfinex-derivatives","ETHF0:USTF0",1751959893752,2.59737541,2549.4,2549.3,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751959894961,3.29467541,2549.4,2549.3,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751959895458,3.29467541,2549.4,2549.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751959896951,3.29467541,2549.4,2549.3,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1751959897156,3.29467541,2549.4,2549.3,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751959898760,3.29467541,2549.4,2549.3,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1751959899967,1.81291541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959900168,2.59737541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959901565,3.29467541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959901865,2.59737541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959902465,1.81291541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959903167,2.59737541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959903361,1.81291541,2549.4,2549.3,5.35430665]
["bitfinex-derivatives","ETHF0:USTF0",1751959903865,0.78438,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751959904067,0.78438,2549.7,2549.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751959904363,1.81142795,2549.7,2549.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751959904665,1.81142795,2549.7,2549.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751959905461,2.50872795,2549.7,2549.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751959905660,1.81142795,2549.7,2549.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751959908168,0.78432,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959908369,3.29091857,2549.9,2549.8,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751959909767,3.29091857,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751959910068,3.29091857,2549.9,2549.8,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1751959914075,1.80929857,2549.9,2549.8,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751959914466,2.46029857,2549.9,2549.8,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751959914665,1.80929857,2549.9,2549.8,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751959914866,2.59359857,2549.9,2549.8,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751959916768,1.80929857,2549.9,2549.8,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751959916971,90.34233279,2550.3,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751959917171,61.181,2550.3,2550.2,5.35742665]
["bitfinex-derivatives","ETHF0:USTF0",1751959917367,27.60918,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959917571,1.43518,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959917771,0.78418,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959917971,1.43518,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959918275,1.43518,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959918573,1.43518,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959921474,1.43518,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959921676,1.43518,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959922178,3.60039665,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751959922476,3.60039665,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959923980,1.43518,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959924182,1.43518,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959924382,1.43518,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959927077,0.651,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959927681,1.43515,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959928076,1.43515,2550.4,2550.3,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751959928882,2.44128342,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959929085,0.651,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959929279,2.44118458,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959929479,0.651,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959930378,0.651,2550.4,2550.3,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1751959930583,1.43515,2550.4,2550.3,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1751959931380,2.44202207,2550.4,2550.3,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1751959931576,2.44202207,2550.4,2550.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751959931781,2.44202207,2550.4,2550.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1751959932186,0.651,2550.4,2550.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1751959932388,2.44233909,2550.4,2550.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1751959933388,3.22648909,2550.4,2550.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1751959933587,2.44233909,2550.4,2550.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1751959933789,1.79133909,2550.4,2550.3,6.08196665]
["bitfinex-derivatives","ETHF0:USTF0",1751959933978,0.78412,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959934178,2.57604684,2550.5,2550.4,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1751959934483,2.57604684,2550.5,2550.4,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1751959934888,1.79192684,2550.5,2550.4,3.90342]
["bitfinex-derivatives","ETHF0:USTF0",1751959935088,0.78411,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959935287,3.22679052,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959937490,1.79168052,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751959937891,3.22677052,2550.6,2550.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751959938092,2.57577052,2550.6,2550.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751959938292,3.22677052,2550.6,2550.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751959939092,2.57577052,2550.6,2550.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751959939292,3.22677052,2550.6,2550.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751959941094,30.03377052,2550.6,2550.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751959941395,29.24968052,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959941599,29.24868052,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959941894,28.59768052,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959942092,26.806,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959942291,28.59920166,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959942895,26.806,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959943198,28.58545913,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959944301,29.36954913,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959944696,29.27675913,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959944999,2.47075913,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959946098,3.25484913,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959946300,2.47075913,2550.6,2550.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751959946999,2.47075913,2550.6,2550.5,4.68443665]
["bitfinex-derivatives","ETHF0:USTF0",1751959947498,3.25484913,2550.6,2550.5,4.68443665]
["bitfinex-derivatives","ETHF0:USTF0",1751959947699,2.47075913,2550.6,2550.5,4.68443665]
["bitfinex-derivatives","ETHF0:USTF0",1751959948699,2.47075913,2550.6,2550.5,5.38953665]
["bitfinex-derivatives","ETHF0:USTF0",1751959949096,1.77945913,2550.6,2550.5,5.38953665]
["bitfinex-derivatives","ETHF0:USTF0",1751959949298,0.784,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959949495,2.47189126,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959949695,29.27089126,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959949897,30.05486126,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959950093,30.05486126,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959950394,30.05486126,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959950601,30.05486126,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751959950808,30.05486126,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959951698,29.27089126,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959951900,29.27042182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959952301,30.05439182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959953202,3.25539182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959953402,31.11249182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959953605,29.26842182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959953902,29.26742182,2551.0,2550.9,4.66068665]
["bitfinex-derivatives","ETHF0:USTF0",1751959954101,29.26742182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959954299,29.26742182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959956599,30.05139182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959957102,29.26542182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959959398,29.26542182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959960102,2.47142182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959960404,30.04639182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959961201,29.26242182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959961698,30.04639182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959961899,29.26242182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959962098,30.04639182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959962605,29.26242182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959964408,29.26242182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959964807,29.26242182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959965403,29.26242182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959966010,29.26242182,2551.0,2550.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751959966604,29.25642182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959968710,2.47142182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959968908,1.78012182,2551.0,2550.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751959969113,26.784,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751959969311,2.46846502,2551.2,2551.1,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751959969510,1.45186,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751959969712,30.70396652,2551.4,2551.3,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751959971508,29.92010652,2551.4,2551.3,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751959971708,29.25210652,2551.4,2551.3,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751959976012,2.46910652,2551.4,2551.3,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751959976218,28.55580652,2551.4,2551.3,2.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751959976712,2.43680652,2551.4,2551.3,2.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751959976913,1.77780652,2551.4,2551.3,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751959977109,2.33633279,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751959977312,1.76538107,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751959977518,2.42438107,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751959977715,0.659,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751959979312,2.16521665,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751959979513,4.58814161,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751959980426,5.59724161,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751959980733,1.76392496,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959980923,2.42292496,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959982121,1.76392496,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959982326,2.42292496,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959982823,1.76392496,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959983028,2.42292496,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959983528,0.659,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959983930,2.85921665,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751959984128,4.62072129,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959984327,5.27972129,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959984726,2.42050464,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959985133,0.659,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959986930,1.3181,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959990233,2.1017,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959990533,1.3181,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959991132,2.1017,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959991431,1.3181,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959991627,1.4426,2552.2,2552.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751959992028,0.78364,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751959992229,0.78364,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959992230,1.3525,2552.1,2552.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751959992730,0.78355,2552.5,2552.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1751959993030,1.44251,2552.5,2552.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751959993227,0.659,2552.5,2552.4,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751959994332,1.42258,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751959994524,0.78337,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1751959994728,1.2981,2553.0,2552.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751959994926,8.292,2553.3,2552.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751959995124,0.659,2553.0,2552.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751959995330,2.53676661,2553.1,2552.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751959995529,2.41244661,2553.0,2552.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751959995728,0.659,2553.0,2552.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751959998034,1.44235,2553.0,2552.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751960003432,0.78335,2553.0,2552.9,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1751960003639,0.78341,2552.8,2552.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751960003839,0.78344,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751960004040,1.48514,2552.7,2552.6,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751960004431,1.48514,2552.7,2552.6,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751960004636,0.78344,2552.7,2552.6,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751960004837,0.78344,2552.7,2552.6,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1751960005034,0.7017,2552.7,2552.6,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1751960006251,0.7017,2552.7,2552.6,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1751960007145,0.78343,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751960007448,1.48513,2552.8,2552.7,4.61075665]
["bitfinex-derivatives","ETHF0:USTF0",1751960008037,1.48513,2552.8,2552.7,3.65215665]
["bitfinex-derivatives","ETHF0:USTF0",1751960011949,1.48513,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751960012150,1.48513,2552.8,2552.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751960012348,0.78344,2552.7,2552.6,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751960012650,0.78344,2552.7,2552.6,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751960012651,1.48514,2552.7,2552.6,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751960012950,0.78344,2552.7,2552.6,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751960013543,1.95839,2553.0,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751960013544,0.78343,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751960013746,0.78343,2552.8,2552.7,3.65211665]
["bitfinex-derivatives","ETHF0:USTF0",1751960014147,1.48513,2552.8,2552.7,3.65211665]
["bitfinex-derivatives","ETHF0:USTF0",1751960014342,0.78343,2552.8,2552.7,3.65211665]
["bitfinex-derivatives","ETHF0:USTF0",1751960014749,1.48513,2552.8,2552.7,4.61071665]
["bitfinex-derivatives","ETHF0:USTF0",1751960014948,0.78343,2552.8,2552.7,4.61071665]
["bitfinex-derivatives","ETHF0:USTF0",1751960015148,1.48513,2552.8,2552.7,4.61071665]
["bitfinex-derivatives","ETHF0:USTF0",1751960015650,0.78343,2552.8,2552.7,4.61071665]
["bitfinex-derivatives","ETHF0:USTF0",1751960015849,1.48513,2552.8,2552.7,4.61071665]
["bitfinex-derivatives","ETHF0:USTF0",1751960016653,1.48513,2552.8,2552.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751960016848,1.48513,2552.8,2552.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751960017147,1.48513,2552.8,2552.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1751960020359,3.24388952,2552.8,2552.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1751960022060,3.24388952,2552.8,2552.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751960023563,3.24388952,2552.8,2552.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1751960025758,3.24388952,2552.8,2552.7,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751960025959,3.24388952,2552.8,2552.7,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751960026258,2.54218952,2552.8,2552.7,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751960026458,0.78343,2552.8,2552.7,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751960030963,1.42663,2552.8,2552.7,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751960032369,0.6432,2552.8,2552.7,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751960033267,0.78338,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751960033463,1.42658,2552.9,2552.8,3.64122665]
["bitfinex-derivatives","ETHF0:USTF0",1751960033669,1.42658,2552.9,2552.8,4.61632665]
["bitfinex-derivatives","ETHF0:USTF0",1751960034669,0.78338,2552.9,2552.8,4.61632665]
["bitfinex-derivatives","ETHF0:USTF0",1751960034872,0.78337,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751960035067,1.42657,2553.0,2552.9,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1751960035369,0.78337,2553.0,2552.9,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1751960035770,1.42657,2553.0,2552.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751960036971,0.6432,2553.0,2552.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751960037177,0.6432,2553.0,2552.9,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751960038574,0.78329,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751960038779,1.42649,2553.3,2553.2,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751960038980,1.42649,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751960039183,1.42649,2553.3,2553.2,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751960039374,1.42649,2553.3,2553.2,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751960039583,0.78326,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751960039779,1.42646,2553.4,2553.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751960040175,1.42646,2553.4,2553.3,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751960040478,1.42646,2553.4,2553.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751960040678,1.42646,2553.4,2553.3,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1751960040879,1.42646,2553.4,2553.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751960041080,1.42646,2553.4,2553.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751960041580,1.42646,2553.4,2553.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751960041881,1.42646,2553.4,2553.3,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751960042085,1.42646,2553.4,2553.3,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1751960042483,1.42646,2553.4,2553.3,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751960044588,1.42646,2553.4,2553.3,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751960048886,0.78326,2553.4,2553.3,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751960049082,1.42646,2553.4,2553.3,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751960053093,0.78321,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751960053293,1.42641,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751960054895,1.42641,2553.6,2553.5,2.51107328]
["bitfinex-derivatives","ETHF0:USTF0",1751960055091,1.42637,2553.6,2553.5,2.51107328]
["bitfinex-derivatives","ETHF0:USTF0",1751960055293,0.78317,2553.6,2553.5,2.51107328]
["bitfinex-derivatives","ETHF0:USTF0",1751960055994,1.42637,2553.6,2553.5,2.51107328]
["bitfinex-derivatives","ETHF0:USTF0",1751960056488,0.78317,2553.6,2553.5,2.51107328]
["bitfinex-derivatives","ETHF0:USTF0",1751960056796,1.42637,2553.6,2553.5,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1751960060694,0.6432,2553.6,2553.5,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1751960061196,61.93311,2553.9,2553.5,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751960061497,88.65011,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960061694,88.65011,2553.9,2553.8,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1751960062394,0.78311,2553.8,2553.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751960062693,1.43091,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960062894,0.78311,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960063090,1.43091,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960063288,0.78311,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960063597,1.43091,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960063796,28.14591,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960065097,1.43091,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960065299,28.14491,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960065695,1.43091,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960065895,28.14491,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960068598,27.49711,2553.8,2553.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751960068900,27.49411,2553.8,2553.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751960069704,0.78311,2553.8,2553.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751960070698,27.49311,2553.8,2553.7,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1751960071202,28.14091,2553.8,2553.7,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1751960075110,28.14091,2553.8,2553.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1751960076311,28.14091,2553.8,2553.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751960076711,0.7832,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751960076912,0.7832,2553.6,2553.5,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751960078707,0.78317,2553.6,2553.5,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751960079103,28.414,2553.8,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751960079104,0.78316,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751960079304,2.54416802,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751960082010,3.19196802,2553.7,2553.6,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751960082914,2.54416802,2553.7,2553.6,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751960083315,3.19196802,2553.7,2553.6,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751960084915,3.19196802,2553.7,2553.6,3.17420372]
["bitfinex-derivatives","ETHF0:USTF0",1751960086419,3.19196802,2553.7,2553.6,4.23160372]
["bitfinex-derivatives","ETHF0:USTF0",1751960088615,1.43096,2553.7,2553.6,4.23160372]
["bitfinex-derivatives","ETHF0:USTF0",1751960090322,0.78316,2553.7,2553.6,4.23160372]
["bitfinex-derivatives","ETHF0:USTF0",1751960090924,1.43516,2553.7,2553.6,4.23160372]
["bitfinex-derivatives","ETHF0:USTF0",1751960091420,0.78316,2553.7,2553.6,4.23160372]
["bitfinex-derivatives","ETHF0:USTF0",1751960092622,0.78313,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960092822,1.43513,2553.8,2553.7,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751960093021,1.43513,2553.8,2553.7,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751960093221,1.43513,2553.8,2553.7,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751960097526,0.78313,2553.8,2553.7,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751960098325,1.43513,2553.8,2553.7,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751960098525,0.78313,2553.8,2553.7,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751960098722,0.78308,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751960099027,0.78303,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751960099217,0.78295,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751960099526,0.78298,2554.3,2554.2,2.51072372]
["bitfinex-derivatives","ETHF0:USTF0",1751960099726,1.43498,2554.3,2554.2,3.21562372]
["bitfinex-derivatives","ETHF0:USTF0",1751960099928,0.78298,2554.3,2554.2,3.21562372]
["bitfinex-derivatives","ETHF0:USTF0",1751960100127,0.7829,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751960100326,0.78294,2554.4,2554.3,2.51069372]
["bitfinex-derivatives","ETHF0:USTF0",1751960100525,1.43494,2554.4,2554.3,3.21559372]
["bitfinex-derivatives","ETHF0:USTF0",1751960100929,0.78291,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751960101331,1.43491,2554.5,2554.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751960101935,0.652,2554.5,2554.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751960102230,0.652,2554.5,2554.4,4.66289655]
["bitfinex-derivatives","ETHF0:USTF0",1751960102930,1.0042,2555.3,2554.5,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751960103137,1.0042,2555.3,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751960103138,0.78279,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751960103332,0.652,2554.9,2554.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751960103933,1.43477,2554.9,2554.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751960104134,1.43477,2554.9,2554.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751960104336,1.43477,2554.9,2554.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751960104731,1.43477,2554.9,2554.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751960105132,1.43477,2554.9,2554.0,4.11604655]
["bitfinex-derivatives","ETHF0:USTF0",1751960105133,3.81469655,2554.9,2554.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751960105330,0.7829,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751960105534,1.4349,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751960105835,0.78294,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751960106030,1.43494,2554.4,2554.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751960106730,1.43494,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751960106731,0.78298,2554.2,2554.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751960106931,1.6562,2554.2,2553.3,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1751960107132,2.80969655,2554.1,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960107435,0.652,2553.8,2553.7,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751960108233,0.652,2553.8,2553.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751960108426,0.652,2553.8,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751960108427,0.78314,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751960108630,1.43514,2553.7,2553.6,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751960108829,0.652,2553.7,2553.6,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751960109027,0.652,2553.7,2553.6,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1751960110037,1.7873,2553.9,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960110233,1.7873,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960110433,2.4393,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960110635,0.78311,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751960110837,1.43511,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751960111235,1.43511,2553.8,2553.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751960111435,0.652,2553.8,2553.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751960111634,1.43511,2553.8,2553.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751960111836,0.652,2553.8,2553.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751960112438,1.43511,2553.8,2553.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751960112640,0.78308,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960112836,1.43508,2553.9,2553.8,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751960115040,0.78308,2553.9,2553.8,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751960115442,1.43508,2553.9,2553.8,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751960115638,2.32339564,2554.4,2553.8,3.87999655]
["bitfinex-derivatives","ETHF0:USTF0",1751960115840,2.53430332,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751960116141,3.18630332,2554.3,2554.2,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1751960116337,2.40333332,2554.3,2554.2,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1751960117242,1.75133332,2554.3,2554.2,4.66295655]
["bitfinex-derivatives","ETHF0:USTF0",1751960117443,1.75133332,2554.3,2554.2,6.01805655]
["bitfinex-derivatives","ETHF0:USTF0",1751960117635,0.78291,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751960117840,1.75169318,2554.5,2554.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751960118039,3.18658318,2554.5,2554.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751960119244,3.18658318,2554.5,2554.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751960119447,3.18658318,2554.5,2554.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751960119642,1.43489,2554.5,2554.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751960119847,0.78292,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751960120146,1.45602,2554.4,2554.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960120346,1.45602,2554.4,2554.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751960121545,0.78292,2554.4,2554.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751960121946,1.45602,2554.4,2554.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751960123250,1.45602,2554.4,2554.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960124549,1.45602,2554.4,2554.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751960130257,1.45602,2554.4,2554.3,2.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751960131156,1.95702,2554.8,2554.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751960131357,0.78289,2554.5,2554.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751960131654,0.78289,2554.5,2554.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1751960131655,1.45599,2554.5,2554.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1751960132657,0.6731,2554.5,2554.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1751960133662,1.45599,2554.5,2554.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1751960133959,0.6731,2554.5,2554.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1751960134550,0.6731,2554.5,2554.4,6.59549655]
["bitfinex-derivatives","ETHF0:USTF0",1751960135060,0.78286,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751960135261,0.78286,2554.6,2554.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1751960135460,0.78285,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751960135661,2.42390235,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751960135960,1.75080235,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751960136160,2.42390235,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751960136455,0.78274,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751960136756,3.20608243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960136959,2.53298243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960137360,3.20608243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960138758,2.53298243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960139062,3.20608243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960139362,3.20608243,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960139558,5.36457898,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960140461,5.36457898,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960140660,3.20608243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960140860,3.20608243,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960141061,5.36457898,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960142263,3.20608243,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960142463,5.36457898,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960142861,5.36457898,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960143061,5.36457898,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960143564,3.20608243,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960143862,3.20608243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960144456,5.36457898,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960144654,3.20608243,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960145863,3.20608243,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960146265,5.36457898,2555.1,2555.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960146466,5.36457898,2555.1,2555.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960147868,0.78277,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751960148167,3.20611243,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751960148562,3.20611243,2555.0,2554.9,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960150771,3.17701243,2555.0,2554.9,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751960151169,3.41564243,2555.0,2554.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751960151477,0.644,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751960151772,0.644,2554.5,2554.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751960152476,1.42689,2554.5,2554.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751960154877,0.78292,2554.4,2554.3,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1751960155076,1.42692,2554.4,2554.3,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1751960156078,0.644,2554.4,2554.3,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1751960156281,0.78292,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751960156677,1.42692,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751960156877,1.42692,2554.5,2554.4,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1751960161188,1.42692,2554.5,2554.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751960161789,1.42692,2554.5,2554.4,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1751960163088,0.7828,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751960163281,0.7828,2554.9,2554.5,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1751960163282,0.78283,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751960163486,2.53361452,2554.8,2554.7,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1751960163789,3.17761452,2554.8,2554.7,3.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751960164690,3.17761452,2554.8,2554.7,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751960166984,3.17761452,2554.8,2554.7,3.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751960168491,3.17761452,2554.8,2554.7,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751960169388,5.33611107,2554.8,2554.7,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751960169594,3.17761452,2554.8,2554.7,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751960169892,5.33611107,2554.8,2554.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751960170395,5.33611107,2554.8,2554.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751960170589,5.33611107,2554.8,2554.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751960171389,5.33611107,2554.8,2554.7,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751960172498,5.33611107,2554.8,2554.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751960172993,5.33611107,2554.8,2554.7,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751960177701,3.17758452,2554.8,2554.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751960178100,3.17758452,2554.8,2554.7,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751960178598,3.17758452,2554.8,2554.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751960178798,3.17758452,2554.8,2554.7,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751960182404,3.17758452,2554.8,2554.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751960183403,3.17758452,2554.8,2554.7,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751960184805,3.18607014,2554.8,2554.7,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751960185107,2.54207014,2554.8,2554.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1751960185402,2.54207014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960185403,3.19927014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960185603,2.54207014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960186008,3.19927014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960186206,2.54207014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960186404,3.19927014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960188405,2.41647014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960188704,2.54207014,2554.8,2554.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1751960188905,2.54207014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960189106,3.19927014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960189307,2.54207014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960190010,3.19927014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960190206,2.54207014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960190407,3.19927014,2554.8,2554.7,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751960195908,1.75927014,2554.8,2554.7,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1751960196213,1.75927014,2554.8,2554.7,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1751960198114,0.78276,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751960198314,2.94125655,2555.0,2554.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751960198514,5.35874778,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960198715,5.35874778,2555.0,2554.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751960199214,3.20025123,2555.0,2554.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751960199816,3.20025123,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960200311,4.57598778,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960200516,2.41749123,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960200918,3.20023123,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960201118,2.41749123,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960202115,1.76029123,2555.0,2554.9,4.56506655]
["bitfinex-derivatives","ETHF0:USTF0",1751960202415,1.76029123,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960202719,1.76014946,2555.0,2554.9,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1751960203216,1.76014946,2555.0,2554.9,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1751960204311,2.15849655,2555.2,2554.9,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1751960204515,1.75938525,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751960204715,1.75938525,2555.1,2555.0,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1751960205019,2.41658525,2555.1,2555.0,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1751960205222,1.75938525,2555.1,2555.0,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1751960205522,2.41658525,2555.1,2555.0,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1751960206520,2.54209525,2555.1,2555.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751960206716,0.78275,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751960206915,4.7006318,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751960207814,4.7006318,2555.0,2554.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1751960208519,1.75938525,2555.0,2554.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1751960208820,0.78269,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960209222,3.19695354,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960209615,2.53975354,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960209812,2.41426354,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960210212,1.75706354,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960210415,2.41666354,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960210822,1.75706354,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960211921,1.75706354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960212419,2.41666354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960212823,1.75706354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960213229,2.41666354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960213524,3.19934354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960213722,2.41666354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960213923,3.19934354,2555.2,2555.1,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751960214126,3.19934354,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960214624,3.19934354,2555.2,2555.1,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751960215024,3.19934354,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960215627,3.19934354,2555.2,2554.9,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751960215828,3.19934354,2555.2,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751960215829,2.53978354,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751960216020,3.19938354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960216725,2.41666354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960217625,3.19937354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960218023,2.41666354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960218222,2.41666354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960218724,1.75706354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960219124,2.41666354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960219326,1.75706354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960219526,2.41666354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960219728,3.19937354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960220025,2.53977354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960220225,3.19937354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960220426,2.41666354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960220623,2.41666354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960221523,3.19937354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960222029,2.53977354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960222523,1.75706354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960222728,2.41666354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960223326,3.19937354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960225429,2.41666354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960225729,3.19937354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960225933,2.41666354,2555.1,2555.0,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751960227326,2.41666354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960227828,3.19937354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960228333,2.41666354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960228634,3.19937354,2555.1,2555.0,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751960231531,1.75706354,2555.1,2555.0,4.58263655]
["bitfinex-derivatives","ETHF0:USTF0",1751960231831,0.78271,2555.1,2555.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751960232037,0.78269,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960232227,5.74638011,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960232434,4.24748356,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960232631,6.40598011,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960233837,6.40598011,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960234236,6.40598011,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751960234535,6.40598011,2555.2,2555.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751960235437,6.40598011,2555.2,2555.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751960235732,5.62329011,2555.2,2554.8,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751960235936,0.78277,2554.9,2554.8,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751960236135,2.53686356,2554.9,2554.8,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751960236337,2.53686356,2554.9,2554.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1751960236734,2.53686356,2554.9,2554.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751960237434,3.19646356,2554.9,2554.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751960237630,3.19646356,2554.9,2554.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751960238238,3.19589169,2554.9,2554.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751960238640,5.35438824,2554.9,2554.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751960238837,6.40548824,2554.9,2554.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751960239036,6.40548824,2554.9,2554.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751960239938,5.35438824,2554.9,2554.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751960240736,5.35438824,2554.9,2554.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751960240931,3.19589169,2554.9,2554.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751960244846,3.19589169,2554.9,2554.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751960247243,0.78286,2554.6,2554.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751960247445,0.78295,2554.4,2554.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1751960247651,1.42195,2554.4,2554.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960247851,1.42195,2554.4,2554.3,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1751960248046,1.42195,2554.4,2554.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960248246,1.42195,2554.4,2554.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751960248247,0.78295,2554.3,2554.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751960248451,1.42195,2554.3,2554.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751960249151,0.639,2554.3,2554.2,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751960249452,0.78294,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751960249752,3.17368762,2554.4,2554.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751960250149,1.42194,2554.4,2554.3,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1751960250346,0.78295,2554.3,2554.2,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1751960250550,1.42195,2554.3,2554.2,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1751960250750,2.42935,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751960251161,1.42195,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751960251356,1.42195,2554.3,2554.2,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751960251561,2.42935,2554.3,2554.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751960251761,0.78298,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751960251961,1.42198,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960252361,1.42198,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751960252561,1.42198,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960255169,0.639,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960256369,1.42198,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960259268,0.639,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960259971,1.42198,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960261976,0.639,2554.2,2554.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751960262275,0.78297,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751960262477,1.42197,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751960263577,2.42937,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751960265069,1.42197,2554.3,2554.2,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751960265379,1.42197,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751960265579,1.42197,2554.3,2554.2,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751960266278,2.42937,2554.3,2554.2,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751960266576,0.78304,2554.0,2553.9,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751960266781,2.94153655,2554.1,2553.9,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751960266978,1.42204,2554.0,2553.9,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751960267384,1.42204,2554.0,2553.9,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1751960276790,3.58053655,2554.0,2553.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751960276990,3.58053655,2554.0,2553.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751960277185,1.95774,2553.9,2553.5,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1751960277489,2.94166655,2553.6,2553.5,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751960277683,3.62196655,2553.6,2553.5,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751960279288,3.62196655,2553.6,2553.5,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751960280395,1.46347,2553.6,2553.5,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751960282486,3.62196655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960282890,2.94166655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960283290,3.62196655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960283493,2.94166655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960283794,3.62196655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960286199,2.94166655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960286399,3.62196655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960286599,2.94166655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960286800,3.62196655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960289797,3.62196655,2553.6,2553.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751960291399,3.62196655,2553.6,2553.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751960291602,3.62196655,2553.6,2553.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751960291801,0.78323,2553.4,2553.3,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751960292003,1.46353,2553.4,2553.3,3.12993]
["bitfinex-derivatives","ETHF0:USTF0",1751960292502,0.78323,2553.4,2553.3,3.12993]
["bitfinex-derivatives","ETHF0:USTF0",1751960292802,1.46353,2553.4,2553.3,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751960294101,1.46353,2553.4,2553.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751960294493,1.46353,2553.4,2553.3,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751960294699,3.62202655,2553.4,2553.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751960296004,4.58582655,2553.4,2553.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751960296400,4.58582655,2553.4,2553.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751960296703,0.78332,2553.1,2553.0,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1751960296904,0.78332,2553.1,2553.0,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1751960297098,1.46362,2553.1,2553.0,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1751960297293,1.46362,2553.1,2553.0,3.08993]
["bitfinex-derivatives","ETHF0:USTF0",1751960297498,1.46362,2553.1,2553.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751960297993,1.46362,2553.1,2553.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751960298199,3.22691659,2553.1,2553.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751960298503,4.19071659,2553.1,2553.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751960299099,4.19071659,2553.1,2553.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751960299403,0.7834,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751960299602,0.7834,2552.9,2552.8,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751960299798,1.4637,2552.9,2552.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751960299993,1.4836,2552.9,2552.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751960300300,0.78344,2552.7,2552.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751960300600,2.94193655,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751960300806,0.7835,2552.5,2552.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751960301106,2.94199655,2552.5,2552.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751960301701,2.94199655,2552.5,2552.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751960302002,2.15849655,2552.5,2552.4,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1751960302298,2.94199655,2552.5,2552.4,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1751960302701,0.78369,2551.9,2551.8,0.31870631]
["bitfinex-derivatives","ETHF0:USTF0",1751960302902,0.78369,2551.9,2550.9,6.4884984]
["bitfinex-derivatives","ETHF0:USTF0",1751960302903,1.95934,2551.8,2550.9,6.4884984]
["bitfinex-derivatives","ETHF0:USTF0",1751960303099,2.15849655,2551.3,2551.0,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1751960303298,2.15849655,2551.3,2551.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751960303501,2.15849655,2551.3,2551.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751960304201,2.85869655,2551.3,2551.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751960304599,2.15849655,2551.3,2551.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751960304805,2.85869655,2551.3,2551.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751960305004,2.15849655,2551.3,2551.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751960305404,2.85869655,2551.3,2551.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751960307111,72.50019655,2552.2,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751960307311,10.42049655,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960307513,10.42049655,2552.2,2552.1,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751960307808,11.12069655,2552.2,2552.1,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751960309311,0.7002,2552.2,2552.1,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751960309510,0.7002,2552.2,2552.1,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751960310410,1.95937,2551.8,2551.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751960310713,2.15849655,2551.1,2551.0,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1751960310918,2.15849655,2551.1,2551.0,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1751960311219,0.78391,2551.2,2551.0,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1751960311421,2.94238655,2551.3,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751960311614,0.7002,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960312119,1.4841,2551.2,2551.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751960312320,0.7839,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960312619,1.4841,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960314522,0.7002,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960315020,1.4841,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960317321,0.7002,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960317517,1.4841,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960321018,0.7002,2551.2,2551.1,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751960321216,0.7839,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751960321521,0.7839,2551.3,2551.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960321716,1.4841,2551.3,2551.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960321920,0.7838,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751960322214,0.78373,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751960322413,0.78373,2551.8,2551.7,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960322614,2.94220655,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751960322819,3.64240655,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960323512,5.35212843,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960323715,3.64240655,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960324420,5.35330584,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960324622,3.64240655,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960325018,3.64240655,2551.9,2551.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751960325422,5.35331903,2551.9,2551.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751960327125,3.19482248,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960327326,5.35331903,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960328727,5.35331903,2551.9,2551.8,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1751960328923,5.35331903,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960329123,4.56960903,2551.9,2551.8,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751960329327,1.71091248,2551.9,2551.8,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1751960329526,1.71091248,2551.9,2551.8,4.62031655]
["bitfinex-derivatives","ETHF0:USTF0",1751960329929,0.78363,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751960330128,3.14963707,2552.1,2552.0,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1751960330426,3.14963707,2552.1,2552.0,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751960330427,2.36600707,2552.1,2552.0,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751960330823,3.14963707,2552.1,2552.0,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751960332328,2.36600707,2552.1,2552.0,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751960332529,1.71600707,2552.1,2552.0,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751960332931,1.71600707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960334430,2.36600707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960334628,1.71600707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960338832,2.36600707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960340133,3.14963707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960340336,2.36600707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960340937,3.14963707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960341230,2.36600707,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960341836,0.65,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960342135,1.43363,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960347844,0.65,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960348044,1.43363,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960348434,0.65,2552.1,2552.0,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751960348639,5.14667655,2552.5,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751960348839,1.43359,2552.3,2552.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751960349039,3.14917592,2552.3,2552.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751960349352,0.78359,2552.3,2552.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751960349642,1.43359,2552.3,2552.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751960350038,0.65,2552.3,2552.2,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1751960351142,1.43357,2552.3,2552.2,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1751960358147,3.15006719,2552.3,2552.2,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1751960361442,3.15006719,2552.3,2552.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751960361843,1.959,2552.2,2551.4,7.8099684]
["bitfinex-derivatives","ETHF0:USTF0",1751960362042,1.959,2552.2,2551.2,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1751960362043,2.94223655,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751960362244,3.59723655,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751960362448,3.59723655,2551.9,2551.8,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751960365151,2.94223655,2551.9,2551.8,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751960365544,1.43874,2551.9,2551.8,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751960365745,0.78374,2551.9,2551.8,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751960366151,1.43874,2551.9,2551.8,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751960367051,1.43874,2551.9,2551.8,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751960368950,1.43874,2551.9,2551.8,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1751960371057,3.59723655,2551.9,2551.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751960371259,3.59723655,2551.9,2551.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751960371462,3.59723655,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751960371758,3.59723655,2551.9,2551.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751960374657,0.655,2551.9,2551.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751960375158,1.43869,2551.9,2551.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751960375558,1.43869,2551.9,2551.8,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751960375761,0.655,2551.9,2551.8,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751960376159,1.43869,2551.9,2551.8,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751960376460,0.655,2551.9,2551.8,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751960379461,1.43869,2551.9,2551.8,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751960379663,1.43869,2551.9,2551.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751960380165,0.655,2551.9,2551.8,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751960380866,1.44701,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960381066,2.37219289,2552.2,2552.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751960381461,3.15579289,2552.2,2552.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751960381768,3.15579289,2552.2,2552.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751960382069,3.15579289,2552.2,2552.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751960382364,3.15579289,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960382565,3.15579289,2552.2,2552.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751960388970,3.15579289,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960389172,3.15579289,2552.2,2552.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751960389675,3.15579289,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960389975,3.15579289,2552.2,2552.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751960390171,3.15579289,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960390475,3.15579289,2552.2,2552.1,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1751960390675,0.78366,2552.1,2551.8,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1751960390973,1.71719289,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751960391377,2.41259289,2552.0,2551.9,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1751960392375,3.19626289,2552.0,2551.9,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1751960393682,1.71719289,2552.0,2551.9,2.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751960393882,1.71766513,2552.1,2551.9,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751960394081,1.71766513,2552.0,2551.9,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751960394482,0.78361,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960394780,2.41312293,2552.2,2552.1,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751960394979,2.50132293,2552.2,2552.1,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1751960395183,3.19672293,2552.2,2552.1,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1751960395777,2.50132293,2552.2,2552.1,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1751960396179,3.19672293,2552.2,2552.1,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1751960399585,0.78368,2552.1,2551.8,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1751960399785,3.63757655,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960399987,5.35537471,2552.1,2552.0,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1751960400186,5.35537471,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960400487,5.35537471,2552.1,2552.0,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1751960400877,5.35537471,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751960401078,5.35537471,2552.1,2552.0,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1751960401488,5.35537471,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960404782,3.19687816,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960404987,5.35537471,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960407093,3.19687816,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960413096,3.19682816,2552.1,2552.0,2.48566]
["bitfinex-derivatives","ETHF0:USTF0",1751960413694,3.19682816,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960416689,5.35532471,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960416889,3.63752655,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960417090,5.3575018,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960424802,4.92911709,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960431403,4.92950631,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960433108,3.20914184,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960433300,4.92918406,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960434206,4.92918406,2552.1,2552.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751960434505,4.92918406,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960435712,4.92918406,2552.1,2552.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751960436008,4.92918406,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960436212,4.92918406,2552.1,2552.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751960438313,4.92918406,2552.1,2552.0,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751960440113,1.72004222,2552.1,2552.0,4.21277184]
["bitfinex-derivatives","ETHF0:USTF0",1751960440307,0.78354,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751960440508,2.50269516,2552.5,2552.4,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751960440908,3.16179516,2552.5,2552.4,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751960441310,0.78357,2552.3,2552.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960441607,4.891937,2552.3,2552.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751960441806,4.891937,2552.3,2552.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751960442006,3.16182516,2552.3,2552.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751960442205,4.891937,2552.3,2552.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751960444516,4.232837,2552.3,2552.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751960444718,4.891937,2552.3,2552.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751960448619,4.891937,2552.3,2552.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751960448814,0.78369,2552.0,2551.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751960449018,0.78369,2552.0,2551.9,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1751960449216,3.17290184,2552.0,2551.9,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1751960452022,3.17290184,2552.0,2551.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751960453021,1.44279,2552.0,2551.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751960454820,0.78369,2552.0,2551.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751960456325,1.45219,2552.0,2551.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751960456526,0.78369,2552.0,2551.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751960459031,1.45219,2552.0,2551.9,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751960460832,1.45219,2552.0,2551.9,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751960461131,1.45219,2552.0,2551.9,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751960462434,0.6685,2552.0,2551.9,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751960462835,1.45216,2552.0,2551.9,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751960465334,0.78375,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751960465536,1.73011184,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751960465736,1.73011184,2551.8,2551.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751960465938,2.51383184,2551.8,2551.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751960466131,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960466332,1.73011184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960468139,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960468437,1.73011184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960469533,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960470038,1.73011184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960471938,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960472342,1.73011184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960473541,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960474939,2.51383184,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751960475338,2.51383184,2551.8,2551.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751960475542,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960477547,1.73011184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960477748,2.51383184,2551.8,2551.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751960481551,2.51383184,2551.8,2551.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751960485257,2.51383184,2551.8,2551.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751960485551,4.22871816,2551.8,2551.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751960486252,4.22871816,2551.8,2551.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751960486452,4.22871816,2551.8,2551.7,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751960487051,4.88801816,2551.8,2551.7,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751960491458,4.88801816,2551.8,2551.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751960492260,4.88801816,2551.8,2551.7,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751960492758,4.88801816,2551.8,2551.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751960496259,4.88801816,2551.8,2551.7,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751960496457,4.88801816,2551.8,2551.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751960499869,4.22871816,2551.8,2551.7,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751960500164,4.22871816,2551.8,2551.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751960500357,4.88801816,2551.8,2551.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751960500558,4.88801816,2551.8,2551.7,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751960506367,4.22871816,2551.8,2551.7,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751960508064,4.88801816,2551.8,2551.7,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751960510067,4.88801816,2551.8,2551.7,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751960511365,4.10429816,2551.8,2551.7,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751960515268,4.1092416,2551.8,2551.7,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751960517573,2.37912976,2551.8,2551.7,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751960517975,2.37912976,2551.8,2551.7,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1751960523180,0.6593,2551.8,2551.7,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1751960526577,0.6593,2551.8,2551.7,9.38555]
["bitfinex-derivatives","ETHF0:USTF0",1751960527472,0.6593,2551.8,2551.7,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1751960527679,0.9886,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751960527877,0.9886,2552.1,2552.0,2.51377184]
["bitfinex-derivatives","ETHF0:USTF0",1751960528472,0.9886,2552.1,2552.0,3.15387184]
["bitfinex-derivatives","ETHF0:USTF0",1751960529372,0.78357,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960529571,2.49997333,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960529881,3.15697333,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960531284,2.37340333,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960532283,0.657,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960533083,1.6456,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960535185,2.42917,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751960535581,1.6456,2552.3,2552.2,2.51371184]
["bitfinex-derivatives","ETHF0:USTF0",1751960535976,2.32339564,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751960536183,1.71251525,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751960536377,0.7034,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751960536687,1.48675,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751960539687,3.19575406,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751960540084,1.48675,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751960542486,1.48675,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960546392,2.16109822,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751960546592,2.94443822,2553.1,2553.0,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1751960547294,0.78338,2553.0,2552.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1751960547495,0.78338,2553.0,2552.9,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751960547692,0.78338,2553.0,2552.9,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751960552404,2.94447822,2553.0,2552.9,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751960553308,0.78338,2553.0,2552.9,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751960553502,2.94447822,2553.0,2552.9,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751960560007,2.94447822,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960560511,0.78338,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960560808,2.94447822,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960561315,4.65448196,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960562808,2.49338374,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960563705,4.65448196,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960564814,2.49338374,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960566614,4.65448196,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960566815,2.49338374,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960568615,4.65448196,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960568815,2.49338374,2553.0,2552.9,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751960569215,2.49338374,2553.0,2552.9,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751960571212,2.49338374,2553.0,2552.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1751960571513,0.78341,2552.8,2552.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751960571709,2.51214573,2552.8,2552.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751960571911,4.22214947,2552.8,2552.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751960572317,4.22214947,2552.8,2552.7,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751960572817,2.49341374,2552.8,2552.7,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751960573417,2.49341374,2552.8,2552.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751960576420,2.49341374,2552.8,2552.7,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751960578222,1.71000374,2552.8,2552.7,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751960578418,0.691,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751960578419,0.78336,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751960578614,29.21598834,2553.0,2552.9,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1751960578818,28.43262834,2553.0,2552.9,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751960579220,29.21597834,2553.0,2552.9,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751960580521,29.21597834,2553.0,2552.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960581021,29.89167834,2553.0,2552.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960581222,29.89167834,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960582225,29.21597834,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960582425,29.21397834,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960582626,29.21397834,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960582822,29.21397834,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960583126,29.21397834,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960583524,29.21397834,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960583831,29.21397834,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960584226,29.21397834,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960587623,29.21472183,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960590231,29.21472183,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960590526,29.21472183,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960590727,29.21472183,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960590927,29.21172183,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960593233,29.21172183,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960597540,29.21172183,2553.0,2552.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960597940,29.21172183,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960598641,29.21172183,2553.0,2552.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960598844,29.21172183,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960601738,29.21172183,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960601943,29.21172183,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960602444,29.21423065,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960603544,29.21423065,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960604144,29.21423065,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960612350,29.20423065,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960612550,29.20423065,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960612750,2.49623065,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960612951,29.20323065,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960614249,2.49623065,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960614553,29.20223065,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960618855,29.20226715,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960624558,27.48935,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960624761,29.2017532,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960625057,30.92657828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960625557,4.22457828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960625753,30.92557828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960626959,4.22457828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960627161,30.92557828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960633063,30.92557828,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960633662,30.92557828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960633868,30.92557828,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960637471,30.91957828,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960639571,30.91957828,2553.0,2552.9,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751960639969,30.91957828,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960640873,30.91857828,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960642472,29.1897532,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960642770,30.91857828,2553.0,2552.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751960644766,30.91857828,2553.0,2552.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960645473,32.28487828,2553.0,2552.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751960646372,32.28487828,2553.0,2552.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751960646373,0.78341,2552.8,2552.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751960646574,29.20423508,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960646769,30.91663828,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960647575,30.91479087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960648673,29.18596579,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960649277,29.18596579,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960652183,29.18296579,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960652683,30.91179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960665095,30.91179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960665290,30.91179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960666495,30.91179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960666995,30.91179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960669596,30.91179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960670496,30.91179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960670697,30.91179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960673499,4.22279087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960673798,30.90179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960674301,30.90179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960675000,30.90179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960676702,30.90179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960677401,30.90179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960678902,30.90179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960680108,30.90179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960680913,30.90179087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960681215,30.90179087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960682611,30.89779087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960686218,30.89779087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960687021,30.89779087,2552.8,2552.7,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751960688023,30.89779087,2552.8,2552.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751960693021,30.89779087,2552.8,2552.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751960693226,0.78351,2552.5,2552.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751960693525,0.78351,2552.5,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751960693526,0.7836,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751960693724,29.18142508,2552.3,2552.2,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751960694122,29.18142508,2552.3,2552.2,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1751960694325,29.18142508,2552.3,2552.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1751960694523,29.16630832,2552.3,2552.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1751960695128,27.4526,2552.3,2552.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1751960696827,0.7836,2552.3,2552.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1751960700226,0.7836,2552.3,2552.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1751960702030,0.7836,2552.3,2552.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1751960704130,0.7836,2552.3,2552.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751960704328,0.7836,2552.3,2552.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751960704533,0.78366,2552.0,2551.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751960704735,29.17948508,2552.0,2551.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751960705137,29.17948508,2552.0,2551.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751960708035,28.39582508,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751960708231,0.7837,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751960708735,0.7837,2551.9,2551.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751960709336,28.39582508,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751960709733,29.17950508,2552.0,2551.9,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751960714537,29.17950508,2552.0,2551.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751960715536,0.78375,2551.7,2551.6,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751960715737,0.78375,2551.7,2551.6,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751960715738,2.51257508,2551.7,2551.6,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751960736443,0.78375,2551.7,2551.6,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751960736649,3.50169751,2552.3,2551.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751960736849,2.50103958,2552.1,2552.0,2.51245508]
["bitfinex-derivatives","ETHF0:USTF0",1751960737147,2.50103958,2552.1,2552.0,4.13365508]
["bitfinex-derivatives","ETHF0:USTF0",1751960738343,2.50103958,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960741549,30.88586466,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960742751,4.22986466,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960742946,30.88486466,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960744052,4.22986466,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960744250,29.15503958,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960746353,29.15403958,2552.1,2552.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751960749556,0.78372,2551.8,2551.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751960749755,0.78372,2551.8,2551.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751960750957,0.78372,2551.8,2551.7,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751960751858,0.78372,2551.8,2551.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751960753164,0.78372,2551.8,2551.7,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751960753859,0.78372,2551.8,2551.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751960756665,0.78372,2551.8,2551.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751960758463,1.95936,2551.8,2551.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751960758661,2.94625348,2551.5,2551.4,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1751960758962,2.94625348,2551.5,2551.4,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1751960760664,2.94625348,2551.5,2551.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751960762765,2.94625348,2551.5,2551.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751960763265,0.78387,2551.3,2551.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751960763468,2.16244348,2551.3,2551.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751960763667,27.43187,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751960763964,0.78384,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751960764169,28.60742,2551.7,2551.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751960764364,0.78381,2551.5,2551.4,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751960764568,0.78381,2551.5,2551.4,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1751960764760,0.7838,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751960764963,2.50005494,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751960765162,0.7838,2551.6,2551.5,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1751960765364,28.81044348,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751960765563,28.81044348,2551.7,2551.6,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751960765564,31.31023023,2551.7,2551.6,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751960765763,31.31023023,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960766072,4.66223023,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960766276,31.31023023,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960769574,4.66223023,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960769774,31.30923023,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960770276,1.71600675,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960770575,29.14675675,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960771465,1.71600675,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960771671,29.14675675,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960772576,27.43075,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960774977,29.59319348,2551.7,2551.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751960775276,31.31296797,2551.7,2551.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751960776076,31.31296797,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960778879,31.31296797,2551.7,2551.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751960779682,4.66596797,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960779978,31.30996797,2551.7,2551.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751960780278,0.78381,2551.5,2551.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751960780478,2.94625348,2551.5,2551.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751960782680,2.94625348,2551.5,2551.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751960784678,0.78381,2551.5,2551.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751960785072,2.50564415,2551.5,2551.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751960785578,0.78381,2551.5,2551.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751960786181,27.42778,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751960786382,29.15052598,2551.7,2551.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751960786679,29.15052598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960787080,31.31296946,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960788781,29.15052598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960789183,2.50652598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960789483,29.14852598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960789680,2.50652598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960789878,29.14852598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960790280,2.50652598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960790481,29.14852598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960794786,2.50652598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960794989,29.14652598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960796189,2.50652598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960796390,29.14552598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960797592,28.36174598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960797796,29.14549598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960801190,2.50649598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960801397,29.14349598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960802496,1.72274598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960802696,28.35974598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960802896,29.14349598,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960806099,29.14349598,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751960808201,31.30593946,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960810905,29.58319348,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960811107,31.30616067,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960812806,30.87442149,2551.7,2551.6,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751960820304,30.87442149,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751960822011,0.78381,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751960822204,2.50677719,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751960822406,2.50674719,2551.6,2551.5,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751960822903,2.50674719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960823315,1.72296719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960823506,2.50674719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960824005,1.72296719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960826113,2.50674719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960826414,1.72296719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960826609,2.50674719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960831220,1.72296719,2551.6,2551.5,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751960831615,1.72296719,2551.6,2551.5,3.87908]
["bitfinex-derivatives","ETHF0:USTF0",1751960833119,1.72296719,2551.6,2551.5,5.6097843]
["bitfinex-derivatives","ETHF0:USTF0",1751960833421,26.627,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751960833619,0.78369,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751960833815,27.40969,2552.0,2551.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751960834022,28.34885649,2552.0,2551.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751960834719,28.34885649,2552.0,2551.9,4.2430443]
["bitfinex-derivatives","ETHF0:USTF0",1751960834915,1.72285649,2552.0,2551.9,4.2430443]
["bitfinex-derivatives","ETHF0:USTF0",1751960835111,29.13151649,2552.0,2551.9,4.2430443]
["bitfinex-derivatives","ETHF0:USTF0",1751960835518,27.40866,2552.0,2551.9,4.2430443]
["bitfinex-derivatives","ETHF0:USTF0",1751960835720,27.40866,2552.0,2551.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751960835919,29.1393643,2552.0,2551.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751960836823,27.40866,2552.0,2551.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751960843324,26.625,2552.0,2551.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751960844528,0.78365,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751960844732,27.40365,2552.1,2552.0,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751960845029,27.40365,2552.1,2552.0,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751960846326,0.7836,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751960846629,29.12044831,2552.3,2552.2,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1751960847926,1.71884831,2552.3,2552.2,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1751960848228,61.93852,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751960848423,2.50226107,2552.5,2552.4,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1751960848629,28.33574107,2552.5,2552.4,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1751960849226,29.11925107,2552.5,2552.4,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1751960850435,31.28180959,2552.5,2552.4,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1751960851437,0.7836,2552.3,2552.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751960851731,2.94615852,2552.3,2552.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751960852130,2.94615852,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960852733,2.16255852,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960853926,2.94612852,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960855035,2.16255852,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960856936,2.94612852,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960857136,2.16255852,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960858939,1.72976459,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960861039,2.51333459,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960861439,1.72976459,2552.3,2552.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960866548,0.78355,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751960866840,4.23362197,2552.4,2552.3,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960870140,4.23361197,2552.4,2552.3,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960870342,1.72030738,2552.4,2552.3,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751960870645,3.11784501,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751960870846,2.33446501,2553.0,2552.9,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751960871047,3.11781501,2553.0,2552.9,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751960871345,2.51311459,2553.0,2552.9,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751960872842,0.78335,2553.0,2552.9,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751960877353,3.59342949,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751960877556,28.03432,2553.2,2553.1,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751960877849,0.649,2553.2,2553.1,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1751960878055,87.749,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751960878257,1.48402,2553.5,2553.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751960878455,28.08602,2553.5,2553.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751960878653,1.48402,2553.5,2553.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751960878960,1.48402,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960879255,1.48402,2553.5,2553.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751960879855,1.48402,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960882653,3.18035457,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960883858,1.48402,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960884662,0.7008,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960884863,1.484,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960887665,1.484,2553.5,2553.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751960888662,1.484,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960889167,0.7008,2553.5,2553.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960889566,29.54229949,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751960889965,29.54229949,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960890167,2.94429949,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960890367,29.53729949,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960892066,29.53729949,2553.6,2553.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751960892469,29.53729949,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960895075,2.94429949,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960895372,27.37419,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960896574,26.591,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960898071,29.05313213,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960898272,1.67896213,2553.6,2553.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751960898671,1.67896213,2553.6,2553.5,4.62490949]
["bitfinex-derivatives","ETHF0:USTF0",1751960898974,27.37209,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751960899177,29.05122885,2553.9,2553.8,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751960899476,29.05122885,2553.9,2553.8,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751960900272,2.46222885,2553.9,2553.8,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751960900972,1.67913885,2553.9,2553.8,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751960901368,0.78305,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751960901577,27.37104,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751960901872,29.05117376,2554.1,2554.0,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751960902072,29.05117376,2554.1,2554.0,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751960902273,29.05117376,2554.1,2554.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751960902667,29.05117376,2554.1,2554.0,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751960902873,29.05117376,2554.1,2554.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751960904277,29.05117376,2554.1,2554.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751960905176,29.05117376,2554.1,2554.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751960908383,29.05117376,2554.1,2554.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751960909184,29.05117376,2554.1,2554.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751960911484,2.46317376,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960911686,31.20628325,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960912989,4.62428325,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960913190,31.20528325,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960913891,29.04417376,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960915886,2.46317376,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960916086,29.04317376,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960918389,2.46317376,2554.1,2554.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751960918590,2.46317376,2554.1,2554.0,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1751960924892,2.46317376,2554.1,2554.0,5.57226812]
["bitfinex-derivatives","ETHF0:USTF0",1751960926190,1.68013376,2554.1,2554.0,5.57226812]
["bitfinex-derivatives","ETHF0:USTF0",1751960926894,0.78299,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751960927087,0.78299,2554.2,2554.1,4.47063812]
["bitfinex-derivatives","ETHF0:USTF0",1751960927295,2.4580331,2554.2,2554.1,5.50313812]
["bitfinex-derivatives","ETHF0:USTF0",1751960928898,2.4580331,2554.2,2554.1,3.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751960929192,2.4580331,2554.2,2554.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751960929401,2.4580331,2554.2,2554.1,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751960929701,2.4580331,2554.2,2554.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751960931301,2.4580331,2554.2,2554.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751960932202,2.4580331,2554.2,2554.1,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751960935002,2.4580331,2554.2,2554.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751960935406,2.4580331,2554.2,2554.1,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751960935707,2.4580331,2554.2,2553.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751960935708,0.78304,2554.0,2553.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751960935898,0.78304,2554.0,2553.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751960936098,2.4580831,2554.0,2553.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751960944209,2.4580831,2554.0,2553.9,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751960946210,2.4580831,2554.0,2553.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751960947212,0.78304,2554.0,2553.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751960947412,2.46026044,2554.0,2553.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751960959919,2.46026044,2554.0,2553.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751960960621,2.46026044,2554.0,2553.9,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751960961522,2.46026044,2554.0,2553.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751960963421,2.46026044,2554.0,2553.9,4.84898194]
["bitfinex-derivatives","ETHF0:USTF0",1751960963721,1.67722044,2554.0,2553.9,4.84898194]
["bitfinex-derivatives","ETHF0:USTF0",1751960964827,1.67722044,2554.0,2553.9,5.28038681]
["bitfinex-derivatives","ETHF0:USTF0",1751960967627,0.78299,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751960967830,2.46978873,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751960968030,2.46978873,2554.3,2554.2,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751960968227,2.46978873,2554.3,2554.2,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751960970825,1.68679873,2554.3,2554.2,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751960975435,0.78291,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751960975736,2.46660984,2554.5,2554.4,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751960977937,2.62315767,2555.0,2554.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751960978239,2.94150681,2555.2,2554.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751960978439,0.09,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960979232,2.24880681,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960979437,3.03154681,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960979738,2.24880681,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960980240,3.03154681,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960981838,0.87274,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960982040,0.09,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960982341,0.87274,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960982739,0.09,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960984837,0.87274,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960985741,0.09,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960990847,0.09,2555.0,2554.9,3.16550832]
["bitfinex-derivatives","ETHF0:USTF0",1751960991146,0.87274,2555.0,2554.9,3.16550832]
["bitfinex-derivatives","ETHF0:USTF0",1751960992146,0.87274,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960992348,2.59867832,2555.0,2554.9,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751960993848,2.59867832,2555.0,2554.9,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1751960994148,0.87274,2555.0,2554.9,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1751961001049,0.09,2555.0,2554.9,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1751961001252,0.87274,2555.0,2554.9,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1751961003249,0.09,2555.0,2554.9,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1751961003656,0.09,2555.0,2554.9,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751961006461,0.78271,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751961006658,0.7827,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751961006858,2.30636951,2555.2,2555.1,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751961007059,2.30636951,2555.2,2555.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751961007262,2.39466951,2555.2,2555.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751961008056,2.3956251,2555.2,2555.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751961009062,4.12156342,2555.2,2555.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751961014269,4.12156342,2555.2,2555.1,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751961020076,4.03326342,2555.2,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751961020280,2.3073351,2555.1,2555.0,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751961022284,2.3073351,2555.1,2555.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1751961022580,2.3934351,2555.1,2555.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1751961023583,2.3934351,2555.1,2555.0,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1751961028184,0.7828,2554.8,2554.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751961028388,2.59483832,2554.8,2554.7,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1751961028584,4.12444054,2554.8,2554.7,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751961029786,4.12444054,2554.8,2554.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961031289,4.12444054,2554.8,2554.7,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751961031583,4.12444054,2554.8,2554.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961032285,4.13985699,2554.8,2554.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961034685,4.13985699,2554.8,2554.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751961034686,0.78283,2554.7,2554.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751961034892,1.72593832,2554.5,2554.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751961035187,2.41458484,2554.4,2554.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961035381,0.86902,2554.4,2554.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961035584,2.41342749,2554.4,2554.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961036292,0.86902,2554.4,2554.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961039192,0.86902,2554.4,2554.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751961047396,0.86902,2554.4,2554.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961059315,2.42845388,2554.4,2554.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751961060011,2.42845388,2554.4,2554.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751961060012,0.78298,2554.2,2554.1,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751961060210,2.50891832,2554.2,2554.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1751961060409,3.16431832,2554.2,2554.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1751961061916,1.43838,2554.2,2554.1,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1751961064116,0.78298,2554.2,2554.1,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1751961066809,0.78296,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751961067007,0.78296,2554.4,2554.3,4.16905832]
["bitfinex-derivatives","ETHF0:USTF0",1751961067213,0.7829,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751961067513,2.34524974,2554.6,2554.5,4.16898832]
["bitfinex-derivatives","ETHF0:USTF0",1751961068018,2.34524974,2554.6,2554.5,5.47018832]
["bitfinex-derivatives","ETHF0:USTF0",1751961070413,1.56234974,2554.6,2554.5,5.47018832]
["bitfinex-derivatives","ETHF0:USTF0",1751961070723,2.34520974,2554.6,2554.5,5.47018832]
["bitfinex-derivatives","ETHF0:USTF0",1751961071021,1.56234974,2554.6,2554.5,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1751961071321,0.78285,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751961071622,2.34350723,2554.7,2554.6,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1751961074829,2.34350723,2554.7,2554.6,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751961075025,2.99890723,2554.7,2554.6,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751961076328,2.99890723,2554.7,2554.4,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1751961076329,0.78289,2554.5,2554.4,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1751961076528,0.78289,2554.5,2554.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751961076929,1.43829,2554.5,2554.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751961077333,1.43829,2554.5,2554.4,3.09522]
["bitfinex-derivatives","ETHF0:USTF0",1751961080235,1.43829,2554.5,2554.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751961080535,5.70082081,2555.0,2554.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751961080732,2.34294822,2554.9,2554.8,2.15794296]
["bitfinex-derivatives","ETHF0:USTF0",1751961080931,3.03714822,2554.9,2554.8,3.82204296]
["bitfinex-derivatives","ETHF0:USTF0",1751961081235,3.03714822,2554.9,2554.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751961082236,3.03714822,2554.9,2554.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751961085038,2.25437822,2554.9,2554.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751961085543,0.78273,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751961085732,2.34122145,2555.1,2555.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751961086035,2.25269145,2555.1,2555.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751961086236,3.03540145,2555.1,2555.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751961089341,1.47691,2555.1,2555.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751961091335,0.78266,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751961091544,0.78258,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751961091743,0.6942,2555.6,2555.5,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751961091942,2.25142289,2555.6,2555.5,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751961092548,1.47675,2555.6,2555.5,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751961096449,0.78258,2555.5,2555.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751961096747,0.78258,2555.5,2555.0,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1751961096748,0.78265,2555.3,2555.2,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1751961097045,0.78265,2555.3,2555.2,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1751961099752,0.78265,2555.3,2555.2,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751961101951,0.78264,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751961102154,0.78264,2555.5,2555.4,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1751961102649,1.47684,2555.5,2555.4,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1751961103944,1.47684,2555.5,2555.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751961104350,1.47684,2555.5,2555.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751961105755,1.47684,2555.5,2555.4,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1751961108260,0.78251,2555.8,2555.5,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1751961108455,0.78245,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751961108656,2.3125329,2556.0,2555.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751961108857,3.0067329,2556.0,2555.9,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751961109161,2.3125329,2556.0,2555.9,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751961109460,3.0067329,2556.0,2555.9,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751961110753,10.18079,2556.4,2556.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751961110956,0.78231,2556.4,2556.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751961111253,0.78237,2556.2,2556.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751961111455,1.44017,2556.2,2556.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751961112258,2.15794296,2556.4,2556.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751961112460,1.52984889,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751961112664,2.31221889,2556.3,2556.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1751961112956,2.94027296,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751961113158,2.31216213,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751961113357,0.78233,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751961113658,0.78233,2556.4,2556.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751961113857,1.44013,2556.4,2556.3,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751961114360,1.44013,2556.4,2556.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751961114562,2.9692804,2556.4,2556.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751961114757,2.9692804,2556.4,2556.3,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751961115859,2.9692804,2556.4,2556.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751961116260,2.3114804,2556.4,2556.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751961116461,2.3114804,2556.4,2556.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751961116858,2.9692804,2556.4,2556.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1751961117963,2.9692804,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961118163,1.44013,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961120564,1.44013,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961121064,1.44013,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961121469,0.78233,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961121970,1.44013,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961122266,0.78233,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961122663,1.44013,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961123171,0.6578,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961123366,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961128881,0.78231,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961129381,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961129979,1.44011,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961131483,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961131685,1.44011,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961131982,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961132581,1.44011,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961134387,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961134583,1.44011,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961135488,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961135682,3.59805296,2556.4,2556.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751961136687,3.59805296,2556.4,2556.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1751961136688,1.44011,2556.4,2556.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1751961136987,1.44011,2556.4,2556.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751961137487,1.44011,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961138183,2.97332962,2556.4,2556.3,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751961140685,4.34896258,2556.4,2556.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751961140886,2.94031296,2556.2,2556.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751961141088,0.78243,2556.0,2555.9,1.74436]
["bitfinex-derivatives","ETHF0:USTF0",1751961141289,0.78243,2556.0,2555.9,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1751961141488,0.78243,2556.0,2555.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751961141788,0.78243,2556.0,2555.9,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1751961142092,2.3336449,2556.0,2555.9,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1751961142589,2.3336449,2556.0,2555.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751961142788,2.3336449,2556.0,2555.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751961143394,2.3336449,2556.0,2555.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751961143792,0.78243,2556.0,2555.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751961144591,0.78243,2556.0,2555.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751961145291,0.78243,2556.0,2555.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751961145988,0.6968,2556.0,2554.9,8.20382392]
["bitfinex-derivatives","ETHF0:USTF0",1751961146188,0.78289,2554.5,2554.4,4.12047232]
["bitfinex-derivatives","ETHF0:USTF0",1751961146387,1.9574,2554.3,2553.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751961146594,0.78311,2553.8,2553.7,10.48801591]
["bitfinex-derivatives","ETHF0:USTF0",1751961146797,2.62739723,2553.8,2553.7,11.13161591]
["bitfinex-derivatives","ETHF0:USTF0",1751961147087,2.62739723,2553.8,2553.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751961147088,1.95787,2553.7,2552.9,2.15794296]
["bitfinex-derivatives","ETHF0:USTF0",1751961147288,1.95787,2553.7,2553.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751961147289,4.78540019,2553.6,2553.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751961147590,2.62745723,2553.6,2553.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961148891,4.78540019,2553.6,2553.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961149295,2.94111296,2553.6,2553.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961149899,11.35011296,2553.6,2553.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961150999,2.94111296,2553.6,2553.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961151200,11.35011296,2553.6,2553.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961151493,11.35011296,2553.6,2552.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751961151494,0.78337,2553.0,2552.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751961151697,0.78333,2553.1,2552.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751961151999,0.78335,2553.0,2552.9,4.16414296]
["bitfinex-derivatives","ETHF0:USTF0",1751961152196,0.78335,2553.1,2552.9,13.73993887]
["bitfinex-derivatives","ETHF0:USTF0",1751961152396,55.55832,2553.2,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751961152596,55.55832,2553.2,2553.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751961152798,55.55832,2553.2,2553.1,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751961152998,55.55832,2553.2,2553.1,11.82901591]
["bitfinex-derivatives","ETHF0:USTF0",1751961154695,55.55832,2553.2,2553.1,10.46641591]
["bitfinex-derivatives","ETHF0:USTF0",1751961157300,55.55832,2553.2,2553.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961160505,54.775,2553.2,2553.1,11.24973591]
["bitfinex-derivatives","ETHF0:USTF0",1751961160705,55.55829,2553.2,2553.1,12.52773591]
["bitfinex-derivatives","ETHF0:USTF0",1751961164500,54.775,2553.2,2552.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751961164698,54.775,2553.2,2542.7,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751961164699,2.15794296,2552.5,2552.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751961164896,2.94151296,2552.3,2552.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961165100,4.30120081,2552.9,2552.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961165300,0.78355,2552.4,2552.3,3.18834296]
["bitfinex-derivatives","ETHF0:USTF0",1751961165509,0.78355,2552.4,2552.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751961166209,28.37649,2552.6,2552.3,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751961166404,28.37649,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751961166607,28.37649,2552.6,2552.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751961166909,28.37649,2552.6,2552.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751961167112,30.43174638,2552.6,2552.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751961167612,29.64825638,2552.6,2552.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751961169114,29.64525638,2552.6,2552.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751961169913,29.62825638,2552.6,2552.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751961171412,29.62825638,2552.6,2552.5,2.07542303]
["bitfinex-derivatives","ETHF0:USTF0",1751961172416,31.97095719,2552.6,2552.5,2.07542303]
["bitfinex-derivatives","ETHF0:USTF0",1751961173315,30.41172638,2552.6,2552.5,2.07542303]
["bitfinex-derivatives","ETHF0:USTF0",1751961174210,29.62825638,2552.6,2552.5,2.07542303]
["bitfinex-derivatives","ETHF0:USTF0",1751961174410,30.41172638,2552.6,2552.5,2.07542303]
["bitfinex-derivatives","ETHF0:USTF0",1751961175012,29.62825638,2552.6,2552.5,2.07542303]
["bitfinex-derivatives","ETHF0:USTF0",1751961175212,30.41172638,2552.6,2552.5,1.56600233]
["bitfinex-derivatives","ETHF0:USTF0",1751961175415,35.0806564,2552.6,2552.5,1.56600233]
["bitfinex-derivatives","ETHF0:USTF0",1751961175817,35.0806564,2552.6,2552.5,2.34950233]
["bitfinex-derivatives","ETHF0:USTF0",1751961176318,30.41172638,2552.6,2552.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751961176814,30.95789517,2552.6,2552.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751961177315,30.31059517,2552.6,2552.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751961177615,30.95789517,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961178310,2.60142517,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961178516,29.45512517,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961179017,30.10242517,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961179506,30.88589517,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961179913,28.93177,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961180113,30.85931408,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961181915,30.07584408,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961182413,30.85931408,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961184115,2.57484408,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961184319,29.39354408,2552.6,2552.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751961184822,4.66613189,2553.0,2552.6,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1751961185120,3.50338284,2552.8,2552.7,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751961185314,3.50338284,2552.8,2552.7,3.11484]
["bitfinex-derivatives","ETHF0:USTF0",1751961185716,30.95138284,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961186123,30.95138284,2552.9,2552.8,3.59275296]
["bitfinex-derivatives","ETHF0:USTF0",1751961186314,27.448,2552.9,2552.8,3.59275296]
["bitfinex-derivatives","ETHF0:USTF0",1751961187420,30.95177546,2552.9,2552.8,4.92905296]
["bitfinex-derivatives","ETHF0:USTF0",1751961187912,3.50377546,2552.9,2552.8,4.92905296]
["bitfinex-derivatives","ETHF0:USTF0",1751961188717,2.33615571,2552.9,2552.8,4.14564296]
["bitfinex-derivatives","ETHF0:USTF0",1751961189015,2.33615571,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751961189220,2.33615571,2553.3,2553.0,2.15794296]
["bitfinex-derivatives","ETHF0:USTF0",1751961189420,2.33615571,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961189623,31.71297546,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751961190120,32.36027546,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961190319,31.57707546,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961190520,4.15107546,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961190717,32.35727546,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961191324,4.15107546,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961191524,31.55907546,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961191826,28.0553,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961193020,0.6473,2553.5,2553.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751961193226,0.6473,2553.5,2553.4,3.60067296]
["bitfinex-derivatives","ETHF0:USTF0",1751961193820,0.6473,2553.5,2553.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1751961193821,7.80524296,2553.5,2551.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751961194023,2.15794296,2552.5,2551.8,2.15794296]
["bitfinex-derivatives","ETHF0:USTF0",1751961194226,0.78355,2552.4,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751961194424,0.6473,2552.2,2552.1,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751961196623,0.6473,2552.2,2552.1,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1751961197024,0.6473,2552.2,2552.1,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751961197425,0.6473,2552.2,2552.1,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1751961197626,0.78355,2552.4,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751961197927,0.6473,2552.3,2552.2,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751961198227,0.6473,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751961198424,0.6473,2552.3,2552.2,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751961198625,1.43087,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751961199027,0.6473,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751961199224,0.6473,2552.3,2552.2,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751961200326,1.43087,2552.3,2552.2,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751961200921,1.43087,2552.3,2552.2,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751961201129,1.43087,2552.3,2552.2,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751961201430,0.78356,2552.4,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751961201733,1.45286,2552.4,2552.3,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751961205027,1.45286,2552.4,2552.1,3.20304296]
["bitfinex-derivatives","ETHF0:USTF0",1751961205028,1.45286,2552.4,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961205232,0.78357,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961205432,1.45287,2552.3,2552.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751961205833,0.78357,2552.3,2552.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751961206035,1.45287,2552.3,2552.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751961206238,0.78357,2552.3,2552.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751961207131,1.45287,2552.3,2552.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751961208135,1.45287,2552.3,2552.2,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751961208335,1.45287,2552.3,2552.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751961208731,1.45287,2552.3,2552.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751961209739,1.45287,2552.3,2552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751961210342,1.45287,2552.3,2552.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751961214148,0.6693,2552.3,2552.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751961214349,0.6693,2552.3,2552.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1751961214542,0.78351,2552.6,2552.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751961214746,0.78351,2552.6,2552.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1751961214947,1.45281,2552.6,2552.5,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1751961216853,0.6693,2552.6,2552.5,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1751961217054,1.45277,2552.6,2552.5,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1751961218555,0.6693,2552.6,2552.5,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1751961219657,1.45277,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961221058,0.6693,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961221260,1.45277,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961222656,3.17917097,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961227366,2.39570097,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961227665,3.17917097,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961227863,2.39570097,2552.6,2552.5,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751961228068,0.7834,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961228268,2.50031304,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961228668,3.16961304,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961230977,1.4527,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961231177,3.16788046,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961231378,1.4527,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961233780,0.6693,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961238488,1.45268,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961238887,0.6693,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961239588,1.45268,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961240388,0.6693,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961241089,1.45268,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961241589,0.6693,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961243490,1.45268,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961247093,0.6693,2552.9,2552.8,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751961247292,0.78337,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961247585,2.495763,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961247791,3.188763,2553.0,2552.9,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751961250691,1.47637,2553.0,2552.9,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751961250891,2.49641523,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961251093,3.18941523,2553.0,2552.9,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751961251392,3.18941523,2553.0,2552.9,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751961252692,3.18941523,2553.0,2552.9,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751961255395,2.40604523,2553.0,2552.9,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751961255596,3.18939523,2553.0,2552.9,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751961256291,2.40604523,2553.0,2552.9,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751961256490,1.71304523,2553.0,2552.9,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751961256697,0.78331,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751961256997,2.49630652,2553.2,2553.1,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1751961257393,2.40599652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961257793,3.18928652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961258691,3.18928652,2553.2,2553.1,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1751961259096,2.40599652,2553.2,2553.1,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1751961259299,2.40599652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961260399,3.18928652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961260798,2.40599652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961262401,3.18928652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961263403,2.40599652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961263908,1.71299652,2553.2,2553.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751961264300,0.78323,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751961264499,0.78323,2553.5,2553.4,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1751961264701,3.17663578,2553.5,2553.4,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1751961270002,5.33457874,2553.5,2553.4,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1751961270307,5.33457874,2553.5,2553.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751961271009,2.33569493,2553.8,2553.4,5.28997296]
["bitfinex-derivatives","ETHF0:USTF0",1751961271211,0.78313,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961271412,0.78318,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751961271605,0.7832,2553.5,2553.4,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751961271913,0.7832,2553.5,2553.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751961272214,1.4646,2553.5,2553.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751961276115,0.6814,2553.5,2553.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751961276512,0.6814,2553.5,2553.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1751961280121,0.6814,2553.5,2553.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751961281422,0.6814,2553.5,2553.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1751961282222,1.4646,2553.5,2553.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1751961283122,1.4646,2553.5,2553.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751961284222,3.15944991,2553.5,2553.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751961285522,0.78323,2553.4,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751961285723,0.78323,2553.4,2553.3,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1751961285918,3.15970184,2553.4,2553.3,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1751961286319,2.47830184,2553.4,2553.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751961286515,3.15970184,2553.4,2553.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751961286723,3.15970184,2553.4,2553.3,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1751961289124,3.15970184,2553.4,2553.3,3.10006]
["bitfinex-derivatives","ETHF0:USTF0",1751961294728,3.15970184,2553.4,2553.3,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1751961300226,2.47830184,2553.4,2553.3,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751961300531,0.78323,2553.4,2553.3,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751961300733,2.48057752,2553.4,2553.3,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751961302226,1.69734752,2553.4,2553.3,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1751961302424,3.18827752,2553.4,2553.3,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1751961302623,1.69734752,2553.4,2553.3,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1751961302934,0.78314,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751961303130,1.49084,2553.8,2553.7,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751961303430,3.11871493,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751961303731,0.78307,2554.0,2553.9,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751961304137,0.78307,2554.0,2553.9,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751961304438,1.49077,2554.0,2553.9,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1751961305731,0.7077,2554.0,2553.9,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1751961307935,2.33569493,2554.4,2553.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751961308238,0.78292,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751961308427,1.49062,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751961308631,0.78292,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751961308938,1.49062,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751961309733,1.49062,2554.5,2554.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751961309938,0.78292,2554.4,2554.3,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1751961312238,1.49061,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751961313239,1.49061,2554.5,2554.4,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751961313240,0.78291,2554.5,2554.4,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751961313738,1.49061,2554.5,2554.4,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751961313937,0.78291,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751961314139,1.49061,2554.5,2554.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751961316042,0.7077,2554.5,2554.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751961316337,1.49059,2554.5,2554.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751961316744,0.7077,2554.5,2554.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751961318345,0.78287,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751961318539,0.78287,2554.6,2554.5,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1751961318846,0.78285,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751961319236,0.78285,2554.7,2554.6,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1751961319543,1.49055,2554.7,2554.6,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1751961319744,1.49055,2554.7,2554.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751961320142,1.49055,2554.7,2554.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751961320340,1.49055,2554.7,2554.6,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1751961323742,1.49055,2554.7,2554.6,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751961324345,1.49053,2554.7,2554.6,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751961325145,0.78281,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751961325447,1.47041,2554.9,2554.8,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751961328451,1.47041,2554.9,2554.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961329650,1.47041,2554.9,2554.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751961332456,3.1264234,2554.9,2554.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751961333050,1.47041,2554.9,2554.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751961333359,0.6876,2554.9,2554.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751961333558,1.47037,2554.9,2554.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751961333862,0.78272,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751961334058,3.12688136,2555.1,2555.0,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751961334461,2.34416136,2555.1,2555.0,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751961334756,3.12687136,2555.1,2555.0,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751961334956,1.47031,2555.1,2555.0,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751961335150,2.33569493,2555.6,2555.0,5.19924296]
["bitfinex-derivatives","ETHF0:USTF0",1751961335353,0.78264,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751961335556,3.1274579,2555.4,2555.3,3.58745296]
["bitfinex-derivatives","ETHF0:USTF0",1751961335851,3.1274579,2555.4,2555.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961336250,3.1274579,2555.4,2555.3,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1751961337262,3.1274579,2555.4,2555.3,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751961337463,2.3448179,2555.4,2555.3,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751961337761,1.6572179,2555.4,2555.3,4.64689296]
["bitfinex-derivatives","ETHF0:USTF0",1751961337965,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751961338167,0.78255,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751961338464,2.44016217,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751961338862,0.78255,2555.6,2555.5,4.29991296]
["bitfinex-derivatives","ETHF0:USTF0",1751961339063,2.44016217,2555.6,2555.5,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1751961339272,3.918,2555.3,2553.8,5.14288494]
["bitfinex-derivatives","ETHF0:USTF0",1751961339462,0.78303,2554.1,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961339763,0.78301,2554.1,2554.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961339966,0.78309,2553.9,2553.6,2.94109296]
["bitfinex-derivatives","ETHF0:USTF0",1751961340163,0.78309,2553.9,2553.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961340864,2.45931712,2553.9,2553.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961341462,0.78313,2553.8,2553.6,3.58891296]
["bitfinex-derivatives","ETHF0:USTF0",1751961341767,0.78313,2553.8,2553.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751961341968,0.78313,2553.8,2553.7,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751961342567,2.15794296,2554.2,2553.7,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751961342773,0.7831,2553.9,2553.7,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751961343071,0.7831,2553.9,2553.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751961343271,0.78306,2554.0,2553.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751961343471,0.78306,2554.0,2553.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751961343672,0.78306,2554.0,2553.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751961344774,0.78358,2552.3,2551.9,8.19452335]
["bitfinex-derivatives","ETHF0:USTF0",1751961345066,1.22449,2552.3,2552.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961345272,0.7837,2551.9,2551.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751961345586,0.7837,2551.9,2551.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751961346263,1.2246,2551.9,2551.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751961346668,3.38254296,2551.9,2551.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961346871,1.2246,2551.9,2551.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961348472,0.4409,2551.9,2551.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751961348673,0.78365,2552.1,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751961348868,0.78366,2552.0,2551.9,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1751961349176,1.22456,2552.0,2551.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751961349373,0.4409,2552.0,2551.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751961349573,0.78364,2552.1,2551.9,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751961350075,0.4409,2552.0,2551.9,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751961352678,0.78355,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961353174,1.22755,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961353477,0.78355,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961353872,1.22755,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961354780,0.444,2552.4,2552.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751961355181,1.22754,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961355781,1.22754,2552.4,2552.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751961355981,1.22754,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961356478,1.22754,2552.4,2552.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751961359478,0.444,2552.4,2552.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751961360476,1.22754,2552.4,2552.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751961361682,0.444,2552.4,2552.3,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751961362586,39.68104,2552.7,2552.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751961362587,0.78349,2552.6,2552.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751961362785,0.78349,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751961362975,1.22749,2552.6,2552.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751961363181,0.78349,2552.6,2552.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751961363383,1.22749,2552.6,2552.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751961365986,1.22749,2552.6,2552.5,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751961366186,1.22749,2552.6,2552.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751961366583,1.22749,2552.6,2552.5,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751961366786,0.444,2552.6,2552.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751961367088,1.22747,2552.6,2552.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751961368385,1.3865,2553.0,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751961368588,0.78342,2552.9,2552.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751961368788,1.23102,2552.9,2552.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751961369989,3.39277606,2552.9,2552.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751961370186,5.12511022,2552.9,2552.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751961370986,1.73233416,2552.9,2552.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751961371192,2.16175606,2553.1,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751961371387,2.96431739,2553.0,2552.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751961371593,2.96431739,2553.0,2552.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751961372387,2.18093739,2553.0,2552.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751961372588,0.78345,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751961372792,0.78347,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751961372988,0.78347,2552.7,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751961372989,3.69715083,2552.7,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751961373194,0.7835,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751961373495,0.7835,2552.5,2552.4,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751961373496,1.74149059,2552.5,2552.4,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751961373696,2.97259059,2552.5,2552.4,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751961374392,2.97259059,2552.5,2552.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751961374591,2.97259059,2552.5,2552.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751961374788,0.78357,2552.3,2552.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751961374989,2.52506059,2552.3,2552.2,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751961375293,1.74149059,2552.3,2552.2,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751961375598,1.74149059,2552.3,2552.2,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961376294,0.78353,2552.5,2552.2,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751961376591,2.53115208,2552.4,2552.3,3.17637]
["bitfinex-derivatives","ETHF0:USTF0",1751961376891,2.53115208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961377188,1.74761208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961378395,2.53115208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961380690,2.97765208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961380896,2.53115208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961386992,1.74761208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961387699,2.53115208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961388292,1.74761208,2552.4,2552.3,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751961400000,1.74761208,2552.4,2552.3,6.03602606]
["bitfinex-derivatives","ETHF0:USTF0",1751961400205,3.12011084,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961400411,5.31693437,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961400710,4.87043437,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961401007,4.87043437,2552.9,2552.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751961401207,5.31693437,2552.9,2552.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751961401402,4.87043437,2552.9,2552.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751961401599,5.31693437,2552.9,2552.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751961401801,4.53349437,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961402209,2.19682353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961402412,1.75032353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961402610,2.19682353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961404715,1.75032353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961410719,2.19352353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961414816,1.75032353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961416221,2.19352353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961423725,2.97690353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961423926,2.19352353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961424519,2.97690353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961424721,2.19352353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961427528,2.97690353,2552.9,2552.8,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1751961427729,2.97690353,2552.9,2552.8,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751961428120,0.78344,2552.8,2552.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751961428322,0.78344,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751961428538,5.14669381,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751961428936,4.69679381,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751961429137,5.14669381,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751961431540,5.14669381,2552.8,2552.7,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751961440548,5.14669381,2552.8,2552.7,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1751961440740,2.98493775,2552.8,2552.7,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1751961447055,1.75159775,2552.8,2552.7,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1751961447251,1.75159775,2552.8,2552.7,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1751961447453,1.75159775,2552.8,2552.7,6.04629606]
["bitfinex-derivatives","ETHF0:USTF0",1751961449862,2.53500775,2552.8,2552.7,6.04629606]
["bitfinex-derivatives","ETHF0:USTF0",1751961450359,2.53500775,2552.8,2552.7,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1751961453863,1.75159775,2552.8,2552.7,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1751961454261,1.75159775,2552.8,2552.7,6.04629606]
["bitfinex-derivatives","ETHF0:USTF0",1751961455366,0.78337,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961455565,1.23347,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961455765,2.96963346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961457069,2.18626346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961457864,1.73616346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961458370,2.96961346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961458564,2.18626346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961458764,2.51951346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961458966,1.73616346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961459469,2.18626346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961461971,2.96961346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961464273,2.18626346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961464673,2.96961346,2553.0,2552.9,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751961464874,2.96961346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961475077,2.18626346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961475679,2.96961346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961476883,2.18626346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961478182,2.96961346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961478576,2.18626346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961479084,2.96961346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961480280,2.18626346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961480684,1.73616346,2553.0,2552.9,4.17764884]
["bitfinex-derivatives","ETHF0:USTF0",1751961480879,0.78332,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751961481084,2.51433785,2553.1,2553.0,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751961481382,2.51433785,2553.1,2553.0,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751961481778,2.17761785,2553.1,2553.0,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751961482178,0.4466,2553.1,2553.0,3.87035]
["bitfinex-derivatives","ETHF0:USTF0",1751961484687,0.78328,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751961484983,2.95929289,2553.3,2553.2,2.51195884]
["bitfinex-derivatives","ETHF0:USTF0",1751961485487,2.17601289,2553.3,2553.2,2.51195884]
["bitfinex-derivatives","ETHF0:USTF0",1751961485687,2.95927289,2553.3,2553.2,2.51195884]
["bitfinex-derivatives","ETHF0:USTF0",1751961486486,2.95927289,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961486686,2.17601289,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961488485,0.4466,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961488882,2.17413696,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961489082,0.4466,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961491683,1.22986,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961491884,0.4466,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961493384,2.95465257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961493584,2.17139257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961493988,2.95465257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961494289,2.17139257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961494789,2.95465257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961495088,2.17139257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961498390,2.95465257,2553.3,2553.2,4.23355884]
["bitfinex-derivatives","ETHF0:USTF0",1751961502192,2.95465257,2553.3,2553.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751961502193,3.90006141,2553.3,2552.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751961502397,0.78344,2552.8,2552.7,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751961502597,0.78344,2552.8,2552.7,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1751961503794,1.72866884,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751961503795,0.7834,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751961504094,0.7834,2552.9,2552.8,2.51203884]
["bitfinex-derivatives","ETHF0:USTF0",1751961505295,2.5081105,2552.9,2552.8,2.51203884]
["bitfinex-derivatives","ETHF0:USTF0",1751961505899,2.9547105,2552.9,2552.8,3.16463884]
["bitfinex-derivatives","ETHF0:USTF0",1751961507701,2.9547105,2552.9,2552.8,4.12283884]
["bitfinex-derivatives","ETHF0:USTF0",1751961509400,1.23,2552.9,2552.8,4.12283884]
["bitfinex-derivatives","ETHF0:USTF0",1751961509601,2.17241591,2552.9,2552.8,4.12283884]
["bitfinex-derivatives","ETHF0:USTF0",1751961509802,2.95579591,2552.9,2552.8,4.12283884]
["bitfinex-derivatives","ETHF0:USTF0",1751961510308,1.22998,2552.9,2552.8,4.12283884]
["bitfinex-derivatives","ETHF0:USTF0",1751961510703,2.95572509,2552.9,2552.8,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751961511405,1.22998,2552.9,2552.8,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751961511607,2.95564309,2552.9,2552.8,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751961512407,1.22998,2552.9,2552.8,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751961512602,2.95543451,2552.9,2552.8,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751961516012,2.95543451,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961517710,1.22998,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961520614,2.95563393,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961521917,2.17225393,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961522118,0.4466,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961522317,1.22998,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961523019,2.95699579,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961523320,2.95710316,2552.9,2552.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1751961525021,2.95710316,2552.9,2552.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751961525022,0.78341,2552.8,2552.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751961525221,4.239202,2552.8,2552.7,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751961525417,4.239202,2552.8,2552.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751961525719,4.239202,2552.8,2552.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751961526114,4.239202,2552.8,2552.7,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1751961526323,4.685802,2552.8,2552.7,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1751961526520,4.239202,2552.8,2552.7,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1751961526922,4.685802,2552.8,2552.7,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1751961528125,4.685802,2552.8,2552.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751961528719,2.95713316,2552.8,2552.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751961528926,2.95713316,2552.8,2552.7,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751961533727,2.17372316,2552.8,2552.7,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751961533925,1.72712316,2552.8,2552.7,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1751961535129,0.78338,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961535328,2.96068661,2553.0,2552.9,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1751961535530,2.51388661,2553.0,2552.9,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1751961536231,2.96068661,2553.0,2552.9,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1751961536827,2.51388661,2553.0,2552.9,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1751961537028,2.51388661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961537730,1.73050661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961540526,2.51385661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961542225,1.73050661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961544036,1.73050661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961544536,2.51385661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961547339,1.73050661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961548639,2.51385661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961548839,1.73050661,2553.0,2552.9,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751961553238,4.67334168,2553.8,2552.9,20.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751961553543,0.78313,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751961553739,2.95859884,2553.8,2553.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751961553939,2.95859884,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961554337,1.22993,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961555043,0.4468,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961555440,1.22991,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961557343,0.4468,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961557941,1.22991,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961558139,0.4468,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961558649,1.22991,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961558950,0.4468,2553.8,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961559946,0.78308,2553.9,2553.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751961560146,0.78306,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751961560345,0.78306,2554.0,2553.9,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751961560346,1.22836,2554.0,2553.9,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751961560648,1.22836,2554.0,2553.9,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1751961562652,1.22836,2554.0,2553.9,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751961564358,1.22836,2554.0,2553.9,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1751961566759,1.22836,2554.0,2553.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751961568256,3.38796982,2554.0,2553.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751961570362,3.38796982,2554.0,2553.9,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751961571163,3.38796982,2554.0,2553.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751961575468,3.38796982,2554.0,2553.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751961576163,3.38796982,2554.0,2553.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751961576761,2.95594255,2554.0,2553.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751961577467,2.95594255,2554.0,2553.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751961578067,2.95594255,2554.0,2553.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751961578868,2.95594255,2554.0,2553.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751961579262,4.55527381,2554.0,2553.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751961585772,4.55527381,2554.0,2553.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751961586168,4.55527381,2554.0,2553.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751961588369,2.82769126,2554.0,2553.9,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1751961592669,2.38239126,2554.0,2553.9,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1751961593472,1.59933126,2554.0,2553.9,4.76875255]
["bitfinex-derivatives","ETHF0:USTF0",1751961593670,0.78301,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751961593871,0.78301,2554.2,2554.1,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1751961594071,2.35371612,2554.2,2554.1,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1751961595880,1.57070612,2554.2,2554.1,4.20649255]
["bitfinex-derivatives","ETHF0:USTF0",1751961596075,0.78294,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751961596274,0.78294,2554.4,2554.1,3.42348255]
["bitfinex-derivatives","ETHF0:USTF0",1751961596275,0.78297,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751961596575,2.36012483,2554.3,2554.2,2.86386]
["bitfinex-derivatives","ETHF0:USTF0",1751961596877,2.36012483,2554.3,2554.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751961597275,0.78297,2554.3,2554.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751961598574,1.72758255,2554.4,2554.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751961598575,2.51051255,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751961598775,4.53153257,2554.5,2554.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751961598975,4.08633257,2554.5,2554.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751961599368,4.53153257,2554.5,2554.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751961599578,4.08633257,2554.5,2554.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751961599778,4.08633257,2554.5,2554.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751961600072,4.53153257,2554.5,2554.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751961600268,1.22813,2554.5,2554.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751961600471,1.22813,2554.5,2554.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751961600673,2.80359878,2554.5,2554.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751961600872,2.80359878,2554.5,2554.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751961601274,2.80359878,2554.5,2554.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751961602279,1.22813,2554.5,2554.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751961602477,1.22813,2554.5,2554.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751961602779,1.22813,2554.5,2554.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961605380,1.22813,2554.5,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751961605381,2.01804191,2554.5,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751961605582,2.25914191,2554.4,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961605774,2.25914191,2554.4,2554.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961605775,1.91442,2554.4,2554.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961605973,3.48694958,2554.4,2554.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961606385,1.22812,2554.4,2554.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961607077,0.4452,2554.4,2553.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751961607277,0.78306,2554.0,2553.7,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1751961607483,0.78303,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751961607783,0.78307,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751961608082,0.78307,2554.0,2553.9,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751961608282,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961614589,0.78307,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961615089,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961615491,0.78307,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961616082,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961616282,0.78307,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961616483,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961616689,0.78307,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961616893,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961617386,2.80747895,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961618591,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961619791,1.22827,2554.0,2553.9,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751961619989,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961620792,2.80786656,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961621193,1.22827,2554.0,2553.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751961623797,0.78317,2553.7,2553.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751961623986,0.78317,2553.7,2553.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751961624794,1.23187,2553.7,2553.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751961625489,1.23187,2553.7,2553.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751961625697,0.7832,2553.5,2553.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751961625897,0.7832,2553.5,2553.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751961626092,1.2319,2553.5,2553.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751961626294,0.78329,2553.2,2553.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751961626491,0.78329,2553.2,2553.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751961627292,0.78329,2553.2,2553.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1751961628097,1.23199,2553.2,2553.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1751961628397,0.78329,2553.2,2553.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1751961628600,1.23199,2553.2,2553.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1751961628797,0.78329,2553.2,2553.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1751961629394,1.23199,2553.2,2553.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1751961629600,1.23199,2553.2,2553.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751961630403,0.78341,2552.8,2552.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751961630598,0.4487,2553.2,2552.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751961630797,0.78336,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751961631296,0.78339,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961631497,0.78339,2552.9,2552.8,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751961632402,0.78339,2552.9,2552.8,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751961632601,0.78339,2552.9,2552.8,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751961633403,0.78339,2552.9,2552.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751961633902,1.23209,2552.9,2552.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751961634102,1.23209,2552.9,2552.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751961634103,0.78341,2552.8,2552.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751961634303,0.78341,2552.8,2552.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751961634603,1.23211,2552.8,2552.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751961634810,0.78341,2552.8,2552.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751961635006,1.23211,2552.8,2552.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751961635499,0.7835,2552.5,2552.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751961635702,0.7835,2552.5,2552.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751961636405,0.7835,2552.5,2552.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751961637106,0.7835,2552.5,2552.4,4.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751961638705,0.7835,2552.5,2552.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751961639407,0.7835,2552.5,2552.4,4.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751961640202,0.7835,2552.5,2552.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751961641308,0.7835,2552.5,2552.4,4.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751961642310,0.7835,2552.5,2552.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751961643007,1.2322,2552.5,2552.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751961643205,1.2322,2552.5,2552.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751961643409,0.7835,2552.5,2552.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751961643610,1.2322,2552.5,2552.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751961643906,0.7835,2552.5,2552.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751961644105,1.2322,2552.5,2552.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751961644506,1.2322,2552.5,2552.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751961644810,1.2322,2552.5,2552.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751961645011,1.2322,2552.5,2552.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751961645308,1.2322,2552.5,2552.4,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751961645709,1.2322,2552.5,2552.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751961646412,1.2322,2552.5,2552.4,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1751961646611,1.2322,2552.5,2552.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751961646912,1.2322,2552.5,2552.4,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1751961647112,1.2322,2552.5,2552.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751961647812,1.2322,2552.5,2552.4,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1751961648012,1.2322,2552.5,2552.4,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1751961648514,0.78366,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751961648810,1.23236,2552.1,2552.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751961649514,1.23236,2552.1,2552.0,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1751961660817,1.95915,2552.0,2551.4,4.689372]
["bitfinex-derivatives","ETHF0:USTF0",1751961661024,1.95915,2552.0,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751961661025,0.78377,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751961661320,1.23187,2551.7,2551.6,3.20284]
["bitfinex-derivatives","ETHF0:USTF0",1751961662821,0.78373,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751961663124,0.78373,2551.9,2551.8,2.52509]
["bitfinex-derivatives","ETHF0:USTF0",1751961663826,0.78364,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751961664131,2.80390778,2552.2,2552.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751961664526,2.35580778,2552.2,2552.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751961664724,2.80390778,2552.2,2552.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751961664928,2.35580778,2552.2,2552.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751961665232,2.35580778,2552.2,2552.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751961665628,2.80390778,2552.2,2552.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751961666433,2.80390778,2552.2,2552.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751961666632,2.80390778,2552.2,2552.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751961667531,1.95914,2552.1,2551.4,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1751961667728,0.78377,2551.7,2551.6,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751961667929,0.78377,2551.7,2551.6,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751961669227,2.1056,2552.1,2551.6,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751961669533,0.78374,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751961669833,0.78374,2551.8,2551.7,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751961671234,1.23184,2551.8,2551.7,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1751961671433,0.78374,2551.8,2551.7,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1751961672034,1.23184,2551.8,2551.7,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1751961672234,0.78374,2551.8,2551.7,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1751961672636,1.23184,2551.8,2551.7,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1751961674534,1.23184,2551.8,2551.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751961674734,1.23184,2551.8,2551.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751961675241,1.23184,2551.8,2551.7,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751961675439,1.23184,2551.8,2551.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751961676740,1.23184,2551.8,2551.7,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751961676942,1.23184,2551.8,2551.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751961677242,1.23184,2551.8,2551.7,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751961677837,1.23184,2551.8,2551.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751961678936,1.23184,2551.8,2551.7,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751961679340,1.23184,2551.8,2551.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751961680437,1.23184,2551.8,2551.7,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751961681143,1.23184,2551.8,2551.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751961681343,0.4481,2551.8,2551.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751961681543,0.4481,2551.8,2551.7,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751961687339,2.02866503,2551.8,2551.7,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751961690439,2.34497126,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751961690640,2.81609687,2552.2,2552.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751961690840,1.58109687,2552.2,2552.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751961691042,4.19543949,2552.2,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751961691246,1.58109687,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751961691443,2.36472687,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751961691748,2.36472687,2552.1,2551.8,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1751961691749,0.78368,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751961691942,4.52771949,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751961692248,0.78369,2551.9,2551.8,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751961692446,2.81633157,2551.9,2551.8,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751961693046,2.70704157,2551.9,2551.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751961693247,2.94672262,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751961693641,4.52804579,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751961696346,4.97944579,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751961698245,3.39812262,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751961698437,4.99761859,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751961699043,2.05089597,2551.7,2551.6,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751961699346,28.99589597,2551.7,2551.6,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751961699947,1.59949597,2551.7,2551.6,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751961700245,11.48051126,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751961700437,40.02322952,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961700640,39.23968952,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961700843,32.12162952,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961701237,29.77665826,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961701638,31.93960088,2552.4,2552.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751961702840,31.93960088,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961703049,31.93960088,2552.4,2552.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751961703349,31.93960088,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961704649,31.93960088,2552.4,2552.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751961704851,31.93960088,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961706550,2.83365826,2552.4,2552.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751961706752,29.77265826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961706946,1.59871826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961707353,28.53671826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961708951,28.98811826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961709152,28.53671826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961709355,2.05011826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961709554,28.98611826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961711457,29.76965826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961711757,28.98611826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961711954,29.76964826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961713257,28.98611826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961713757,2.05011826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961713957,28.98211826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961714358,29.76565826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961715358,28.98211826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961715657,29.76565826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961715853,1.59871826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961716054,28.52771826,2552.4,2552.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751961716958,11.29844262,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751961717257,39.81807124,2552.6,2552.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751961717458,40.26797124,2552.6,2552.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751961717757,9.94262862,2552.6,2552.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751961717954,36.87062862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961718457,38.10399862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961718857,37.65409862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961719352,36.87062862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961719557,37.32052862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961719758,36.87062862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961719958,37.32052862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961720456,1.59062862,2552.6,2552.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751961720656,70.25639,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961720958,70.25639,2553.0,2552.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751961720959,98.77133792,2553.0,2552.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751961721458,98.77133792,2553.0,2552.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751961721861,71.84633792,2553.0,2552.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961722049,98.76833792,2553.0,2552.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961722458,98.76833792,2553.0,2552.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751961722858,98.76833792,2553.0,2552.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961723059,98.76833792,2553.0,2552.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751961723259,63.50233792,2553.0,2552.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751961723461,90.42433792,2553.0,2552.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751961724361,63.50233792,2553.0,2552.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751961724562,90.42333792,2553.0,2552.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751961725668,90.42333792,2553.0,2552.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961726170,0.78338,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751961726364,4.98360192,2552.9,2552.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961726862,5.67160192,2552.9,2552.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961727064,0.78341,2552.8,2552.7,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751961727265,27.70141,2552.8,2552.7,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751961727465,28.15131,2552.8,2552.7,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751961728371,29.73982418,2552.8,2552.7,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751961728867,29.73982418,2552.8,2552.7,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1751961729464,29.73982418,2552.8,2552.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751961730568,0.78347,2552.6,2552.5,2.50099]
["bitfinex-derivatives","ETHF0:USTF0",1751961730773,26.915,2552.6,2552.5,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751961730965,27.3649,2552.6,2552.5,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751961732466,27.3649,2552.6,2552.5,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1751961732970,27.3649,2552.6,2552.5,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751961736267,28.14837,2552.6,2552.5,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751961736466,27.3649,2552.6,2552.5,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751961736670,26.915,2552.6,2552.5,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751961736969,26.911,2552.6,2552.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751961737165,0.78343,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751961737466,29.27721843,2552.8,2552.7,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751961737870,1.58378843,2552.8,2552.7,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751961738067,29.27619843,2552.8,2552.7,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751961738670,2.36719843,2552.8,2552.7,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751961738971,29.27619843,2552.8,2552.7,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751961739167,61.129,2553.0,2552.7,3.87134262]
["bitfinex-derivatives","ETHF0:USTF0",1751961739367,26.908,2552.9,2552.8,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751961739573,27.69139,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961739772,29.27526284,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961740164,27.69139,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961741775,26.908,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961742375,28.49184726,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961742774,29.27522726,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961743074,28.49184726,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961743274,26.908,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961743465,28.49084091,2552.9,2552.8,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751961744076,61.91237,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961744272,62.71176222,2553.0,2552.9,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1751961744476,28.48476222,2553.0,2552.9,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1751961744673,28.48476222,2553.0,2552.9,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1751961744974,1.58276222,2553.0,2552.9,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1751961748276,27.68229,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751961748476,28.48239094,2553.2,2553.1,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751961748677,28.48239094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961748678,29.26568094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961749083,29.70978094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961749277,28.92649094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961749580,29.70878094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961750280,2.81078094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961750480,29.70778094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961754382,29.26068094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961755282,29.70478094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961755486,29.26068094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961756888,29.70478094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961757289,28.92149094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961757490,29.70478094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961757690,2.81078094,2553.2,2553.1,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751961763191,1.95831,2553.1,2552.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751961763493,1.95831,2553.1,2552.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751961763494,0.78343,2552.8,2552.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751961763693,0.78343,2552.8,2552.7,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751961764094,2.3584108,2552.8,2552.7,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751961766094,2.3584108,2552.8,2552.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751961766295,2.3584108,2552.8,2552.7,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751961766589,2.3584108,2552.8,2552.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751961766795,0.78349,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751961767088,1.48537,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751961767486,1.57579329,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751961767693,0.78342,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751961767890,1.48531,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961768094,29.94204504,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751961768295,0.78343,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751961768493,2.35916504,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751961768697,2.80326504,2552.8,2552.7,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751961768895,1.57573504,2552.8,2552.7,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751961769492,2.01983504,2552.8,2552.7,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751961769998,0.4441,2552.8,2552.7,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751961771498,0.4441,2552.8,2552.7,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1751961772096,0.4441,2552.8,2552.7,4.49992]
["bitfinex-derivatives","ETHF0:USTF0",1751961772296,27.66233,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751961772498,29.2374406,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751961772699,29.6842406,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751961773699,28.9009106,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751961773900,1.5751106,2553.1,2553.0,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751961775898,1.5751106,2553.1,2553.0,4.66359262]
["bitfinex-derivatives","ETHF0:USTF0",1751961776501,26.875,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961776701,28.89714519,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961776902,28.89714777,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961777498,29.68037777,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961777803,28.89714777,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961779104,28.89714777,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961779405,28.45034777,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961779607,28.89714777,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961780003,28.45034777,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961780698,28.89714777,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961781307,31.06009039,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751961781707,31.06009039,2553.4,2553.3,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751961782607,29.48474262,2553.4,2553.3,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751961782803,31.05862265,2553.4,2553.3,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751961783305,4.18362265,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961783506,31.05162265,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961784205,28.88868003,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961785308,2.02068003,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961785505,1.57388003,2553.4,2553.3,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751961785707,72.47677126,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961786005,90.24311182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961786911,63.37811182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961787111,90.24311182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961788009,89.57131182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961788511,62.70731182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961788710,89.56931182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961788911,1.57331182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961789211,28.88211182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961789413,28.43531182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961789912,28.88211182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961791111,28.88211182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961793012,29.66518182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961793811,28.88211182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961794713,28.88211182,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961794912,30.94458182,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961795109,30.16151182,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961795304,30.94458182,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961796913,28.88211182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961797614,28.88211182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961799713,28.88211182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961802019,2.02011182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961802215,2.02011182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961802216,28.86811182,2553.9,2553.8,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751961803519,28.86811182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961803918,29.65118182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961804120,28.86811182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961804419,29.65118182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961804916,28.86811182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961805218,29.65118182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961806221,28.86811182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961806416,29.65118182,2553.9,2553.8,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751961810427,2.02011182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961810626,1.57331182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961811032,28.85971182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961811230,28.41331182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961811530,28.85971182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961811727,28.85871182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961814133,29.64178182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961814334,28.85871182,2553.9,2553.8,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751961814734,28.85871182,2553.9,2553.8,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1751961816534,28.41231182,2553.9,2553.8,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1751961818232,1.57331182,2553.9,2553.8,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1751961818537,28.40731182,2553.9,2553.8,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1751961821738,1.57331182,2553.9,2553.8,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1751961822630,1.57331182,2553.9,2553.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751961822631,2.94610262,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751961822838,4.51726474,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961823433,4.51726474,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751961823937,2.35432212,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751961824135,2.35432212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961825339,1.57116212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961826038,1.57116212,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751961826234,2.01756212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961826739,1.57116212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961826938,2.01756212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961827132,1.57116212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961827335,2.01756212,2553.7,2553.6,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751961827841,2.01756212,2553.7,2553.6,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751961828135,1.57116212,2553.7,2553.6,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751961828335,28.39916212,2553.7,2553.6,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751961828837,1.57116212,2553.7,2553.6,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751961829038,26.827,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751961829240,28.39891175,2553.8,2553.7,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751961829437,28.84531175,2553.8,2553.7,3.14124]
["bitfinex-derivatives","ETHF0:USTF0",1751961829639,28.39891175,2553.8,2553.7,3.14124]
["bitfinex-derivatives","ETHF0:USTF0",1751961830239,28.84531175,2553.8,2553.7,3.14124]
["bitfinex-derivatives","ETHF0:USTF0",1751961830846,28.84531175,2553.8,2553.7,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751961833942,28.84531175,2553.8,2553.7,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1751961835242,28.84531175,2553.8,2553.7,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751961836644,29.62842175,2553.8,2553.7,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751961836947,30.31112175,2553.8,2553.7,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751961841451,30.31031297,2553.8,2553.7,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751961845653,30.31031297,2553.8,2553.7,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1751961846552,28.84450297,2553.8,2553.7,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1751961847756,1.57110297,2553.8,2553.7,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1751961847951,28.38410297,2553.8,2553.7,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1751961848457,1.57110297,2553.8,2553.7,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1751961848755,0.78304,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751961848957,29.16590379,2554.1,2554.0,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751961849158,29.16590379,2554.1,2554.0,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751961849354,29.61210379,2554.1,2554.0,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751961849656,29.61210379,2554.1,2554.0,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751961850254,0.78307,2554.0,2553.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751961850451,0.78307,2554.0,2553.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751961850657,0.78307,2553.9,2553.8,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751961850854,2.35424768,2553.9,2553.8,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1751961851652,2.80044768,2553.9,2553.8,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1751961851859,2.35424768,2553.9,2553.8,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1751961852258,2.35424768,2553.9,2553.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751961852451,2.80044768,2553.9,2553.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751961852655,2.80044768,2553.9,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751961852656,2.94608262,2553.7,2553.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751961852852,31.3252603,2553.7,2553.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751961853257,32.0014603,2553.7,2553.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751961854065,29.83851768,2553.7,2553.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751961854467,0.78326,2553.3,2553.2,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1751961854763,27.59026,2553.3,2553.2,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751961854963,27.59026,2553.3,2553.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751961855163,29.61505269,2553.3,2553.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751961855363,29.61505269,2553.3,2553.2,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751961855559,2.02479269,2553.3,2553.2,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751961855767,28.83179269,2553.3,2553.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1751961856063,28.38559269,2553.3,2553.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1751961856263,28.38559269,2553.3,2553.2,4.54759]
["bitfinex-derivatives","ETHF0:USTF0",1751961856765,26.807,2553.3,2553.2,4.54759]
["bitfinex-derivatives","ETHF0:USTF0",1751961857468,0.78318,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751961857666,2.36088173,2553.6,2553.5,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751961857967,2.80708173,2553.6,2553.5,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751961858164,2.36088173,2553.6,2553.5,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751961858367,2.80708173,2553.6,2553.5,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751961858565,2.36088173,2553.6,2553.5,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751961859465,2.80708173,2553.6,2553.5,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751961859771,2.36088173,2553.6,2553.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751961859964,2.36088173,2553.6,2553.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751961860166,2.80708173,2553.6,2553.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751961860972,2.36088173,2553.6,2553.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751961861571,2.36088173,2553.6,2553.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751961861872,0.78326,2553.3,2553.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1751961862268,0.78326,2553.3,2553.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751961862569,1.22626,2553.3,2553.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751961863371,1.22626,2553.3,2553.2,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1751961863772,1.22626,2553.3,2553.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751961864072,2.80434202,2553.3,2553.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751961865172,2.36134202,2553.3,2553.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751961865472,2.36134202,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961866371,2.80434202,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961866572,2.36134202,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961867174,2.36134202,2553.3,2553.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751961867972,1.57808202,2553.3,2553.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751961868178,26.803,2553.3,2553.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751961868379,28.38029519,2553.3,2553.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751961868675,27.58626,2553.3,2553.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751961868877,29.16356681,2553.3,2553.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751961871080,29.16356681,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961872282,29.60656681,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961872580,29.16356681,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961872780,29.60656681,2553.3,2553.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751961873780,30.78147681,2553.3,2552.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751961874082,0.78335,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961874381,29.20417,2553.3,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961874382,0.78332,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751961874582,0.78332,2553.1,2553.0,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1751961874784,0.78332,2553.1,2553.0,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1751961875280,1.23262,2553.1,2553.0,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1751961875782,1.23262,2553.1,2553.0,4.61257262]
["bitfinex-derivatives","ETHF0:USTF0",1751961879788,1.23262,2553.1,2553.0,4.61259262]
["bitfinex-derivatives","ETHF0:USTF0",1751961879989,1.23262,2553.1,2553.0,3.82924262]
["bitfinex-derivatives","ETHF0:USTF0",1751961880391,1.23262,2553.1,2553.0,4.61259262]
["bitfinex-derivatives","ETHF0:USTF0",1751961881088,1.23262,2553.1,2553.0,3.82924262]
["bitfinex-derivatives","ETHF0:USTF0",1751961881289,1.23262,2553.1,2553.0,4.61259262]
["bitfinex-derivatives","ETHF0:USTF0",1751961881591,1.23262,2553.1,2553.0,3.82924262]
["bitfinex-derivatives","ETHF0:USTF0",1751961882287,2.81279047,2553.1,2553.0,3.82924262]
["bitfinex-derivatives","ETHF0:USTF0",1751961883388,0.78338,2552.9,2552.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751961883593,1.23268,2552.9,2552.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751961883800,1.23268,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961884596,0.78338,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961885191,1.23268,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961888496,0.78338,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961889394,0.4493,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961889996,1.23268,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961890997,0.78338,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961891599,1.22948,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961891800,0.78338,2552.9,2552.8,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1751961892101,0.78338,2552.9,2552.8,5.30065262]
["bitfinex-derivatives","ETHF0:USTF0",1751961892793,1.22948,2552.9,2552.8,5.30065262]
["bitfinex-derivatives","ETHF0:USTF0",1751961892999,0.78338,2552.9,2552.8,5.30065262]
["bitfinex-derivatives","ETHF0:USTF0",1751961894902,1.22948,2552.9,2552.8,5.30065262]
["bitfinex-derivatives","ETHF0:USTF0",1751961895602,0.78338,2552.9,2552.8,5.30065262]
["bitfinex-derivatives","ETHF0:USTF0",1751961897002,3.69687126,2553.4,2553.0,2.16294262]
["bitfinex-derivatives","ETHF0:USTF0",1751961897003,5.65502126,2553.4,2553.0,2.16294262]
["bitfinex-derivatives","ETHF0:USTF0",1751961897199,1.58534179,2553.3,2553.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751961897502,1.58534179,2553.3,2553.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751961897503,1.58534179,2553.2,2553.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751961897693,1.58534179,2553.2,2553.1,3.52582]
["bitfinex-derivatives","ETHF0:USTF0",1751961898001,1.58534179,2553.2,2553.1,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1751961901110,1.58534179,2553.2,2553.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751961901308,1.58534179,2553.2,2553.1,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1751961901908,0.78319,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751961902208,1.58489223,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751961902811,1.58489223,2553.6,2553.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751961903108,1.58489223,2553.6,2553.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751961903308,0.78316,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751961903612,2.81253707,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961903810,29.15143707,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961904007,29.59753707,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961904609,28.81437707,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961905109,2.02937707,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961905302,28.81237707,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961908314,27.2291,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961910009,28.01224,2553.7,2553.6,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751961910214,0.7832,2553.5,2553.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751961910413,32.25440262,2553.7,2553.2,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751961910613,0.78325,2553.4,2553.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751961910817,0.78336,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751961911010,0.4461,2553.0,2552.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751961911211,0.78337,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961911417,0.78339,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751961911617,0.78337,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961912020,1.22947,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961912818,0.4461,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961913420,27.2221,2553.0,2552.9,2.94632262]
["bitfinex-derivatives","ETHF0:USTF0",1751961914423,28.00545,2553.0,2552.9,2.94632262]
["bitfinex-derivatives","ETHF0:USTF0",1751961914626,28.00545,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961915025,27.55935,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751961915320,27.55935,2553.0,2552.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751961915714,28.00545,2553.0,2552.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751961916632,0.4461,2553.0,2552.9,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1751961916930,2.0026,2553.3,2552.9,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1751961916931,0.78329,2553.2,2553.1,2.16294262]
["bitfinex-derivatives","ETHF0:USTF0",1751961917230,29.14019868,2553.2,2553.1,2.85544262]
["bitfinex-derivatives","ETHF0:USTF0",1751961917530,29.14019868,2553.2,2553.1,5.29866262]
["bitfinex-derivatives","ETHF0:USTF0",1751961917726,2.36419868,2553.2,2553.1,5.29866262]
["bitfinex-derivatives","ETHF0:USTF0",1751961917928,27.55829,2553.2,2553.1,5.29866262]
["bitfinex-derivatives","ETHF0:USTF0",1751961918324,28.00439,2553.2,2553.1,5.29866262]
["bitfinex-derivatives","ETHF0:USTF0",1751961919629,27.2211,2553.2,2553.1,5.29866262]
["bitfinex-derivatives","ETHF0:USTF0",1751961920325,2.62325,2553.5,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751961920326,0.6652,2553.5,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751961920528,1.58179274,2553.4,2553.3,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961920729,28.35579274,2553.4,2553.3,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961921138,29.58503274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961921322,2.36503274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961921528,29.58403274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961921730,29.13803274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961922032,29.58403274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961922333,29.13803274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961922633,29.58403274,2553.4,2553.3,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751961927235,29.58403274,2553.4,2553.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961927637,29.58403274,2553.4,2553.3,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751961928434,2.81103274,2553.4,2553.3,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751961928734,29.58003274,2553.4,2553.3,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751961929338,29.58003274,2553.4,2553.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961929838,29.58003274,2553.4,2553.3,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751961932142,29.58003274,2553.4,2553.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961932439,29.58003274,2553.4,2553.3,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751961934242,29.58003274,2553.4,2553.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961934540,29.58003274,2553.4,2553.3,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751961935035,29.58003274,2553.4,2553.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961935241,0.78329,2553.2,2553.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1751961935542,29.13008274,2553.2,2553.1,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1751961936238,29.13073901,2553.2,2553.1,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1751961940138,1.58244901,2553.2,2553.1,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1751961940443,28.34444901,2553.2,2553.1,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751961941544,29.12773901,2553.2,2553.1,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751961941838,28.34444901,2553.2,2553.1,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751961942043,1.58244901,2553.2,2553.1,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751961942940,2.36573901,2553.2,2553.1,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751961943645,1.58244901,2553.2,2553.1,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751961943845,0.78324,2553.5,2553.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751961944045,1.22934,2553.5,2553.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751961944245,29.57709581,2553.5,2553.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751961944546,29.57709581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961944743,29.57709581,2553.5,2553.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961945142,2.81709581,2553.5,2553.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961945342,2.81709581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961945543,29.57609581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961946546,29.57509581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961949552,2.81709581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961949750,29.57209581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961950545,28.78885581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961951051,29.57205581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961957555,29.56805581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961958057,29.56805581,2553.5,2553.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961959655,29.56805581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961960058,29.56805581,2553.5,2553.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961960458,29.56805581,2553.5,2553.4,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1751961961258,29.56805581,2553.5,2553.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751961961860,29.56805581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961965159,29.56805581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961965560,29.56805581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961965760,29.56805581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961966663,29.56805581,2553.5,2553.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751961966864,29.56805581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961967765,29.56805581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961968163,29.56805581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961968862,2.81705581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961969062,29.56005581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961969561,29.56005581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961971158,29.56005581,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751961971566,29.56005581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961976566,29.56005581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961976866,29.56005581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961978165,29.56005581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961978968,29.56005581,2553.5,2553.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751961979168,29.56005581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961979566,28.77685581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961980067,29.56005581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961981566,28.77685581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961981871,29.56005581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961983172,28.76785581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961983374,29.55105581,2553.5,2553.4,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751961983873,29.55105581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961985973,2.81705581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961986173,29.54905581,2553.5,2553.4,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751961988976,29.54905581,2553.5,2553.4,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1751961991073,2.03385581,2553.5,2553.4,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1751961991277,28.31675581,2553.5,2553.4,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1751961991673,1.58775581,2553.5,2553.4,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1751961991879,2.34497126,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751961992078,29.09897172,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751961992278,29.09897172,2554.0,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961992279,0.78308,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961992478,2.82001172,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961992678,2.37101172,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961992879,2.82001172,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751961994773,1.58793172,2553.9,2553.8,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1751961994977,2.03693172,2553.9,2553.8,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1751961995684,28.76293172,2553.9,2553.8,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1751961996184,27.175,2553.9,2553.8,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1751961996385,0.78302,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751961996584,27.95702,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751961996785,29.54203647,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751961997086,2.81703647,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751961997283,28.75797256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751961998487,29.54098256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751961998887,28.75797256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751961999087,29.54098256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962000584,29.54098256,2554.1,2554.0,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751962007797,29.54098256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962009798,29.54098256,2554.1,2554.0,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751962010399,2.81698256,2554.1,2554.0,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751962010599,29.53198256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962010799,2.81698256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962011000,29.52998256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962011496,2.81698256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962011808,28.74597256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962012099,29.52898256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962013900,28.74597256,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962014499,28.74122946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962015401,29.52423946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962015699,28.74122946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962017000,29.52423946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962020805,29.52423946,2554.1,2554.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751962021805,28.74122946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962022304,29.51823946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962023901,29.51723946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962029512,29.51723946,2554.1,2554.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751962031114,29.51723946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962031715,29.51723946,2554.1,2554.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751962032415,29.51723946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962033215,2.81223946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962033413,29.51123946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962034812,1.58022946,2554.1,2554.0,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751962035219,28.27722946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962036016,29.06023946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962036412,1.58022946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962036713,29.06023946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962037114,28.27722946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962037314,29.06023946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962037518,2.36323946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962037716,1.58022946,2554.1,2554.0,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751962038217,27.478,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751962038517,1.58193311,2554.2,2554.1,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751962038718,0.78293,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751962038913,27.47693,2554.4,2554.3,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751962039219,29.05873734,2554.4,2554.3,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751962039514,29.05873734,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962039915,2.36473734,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962040116,29.05773734,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962041715,29.50333734,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962042016,29.05773734,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962042517,29.50333734,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962043115,27.92153,2554.4,2554.3,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751962043815,27.92153,2554.4,2554.3,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751962044314,29.5007384,2554.4,2554.3,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751962044816,28.7178084,2554.4,2554.3,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751962045316,28.7178084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962047616,29.5007284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962048920,28.2722084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962049421,29.0551284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962050819,2.3621284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962051119,29.4927284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962057125,29.0471284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962057325,29.0471284,2554.4,2554.3,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1751962059022,29.0471284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962059526,29.4927284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962065331,2.8077284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962065630,28.6998084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962065829,29.4827284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962066031,28.6998084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962066530,29.4827284,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962066833,28.6998084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962067530,28.2542084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962068127,1.5792084,2554.4,2554.3,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751962068326,1.5792084,2554.4,2554.3,3.89985]
["bitfinex-derivatives","ETHF0:USTF0",1751962068528,0.78287,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751962068727,29.03990228,2554.6,2554.5,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751962069028,29.03990228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962069827,29.48820228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962070033,29.03990228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962070433,29.48820228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962071734,2.81520228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962071932,28.25403228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962072128,29.03689228,2554.6,2554.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1751962073328,29.03689228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962073535,28.25403228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962074432,29.03689228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962074734,28.25403228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962075435,29.03689228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962075835,29.48199228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962076132,28.69913228,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962078535,28.6959752,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962079136,2.0259752,2554.6,2554.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751962080436,1.5808752,2554.6,2554.5,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751962080637,1.5808752,2554.6,2554.5,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1751962081139,2.0259752,2554.6,2554.5,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1751962081733,0.4451,2554.6,2554.5,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1751962083839,27.44785,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962084141,29.028587,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962084342,29.470687,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962084540,29.025587,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962084741,29.470687,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962084941,29.025587,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962085440,29.470687,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751962085641,29.470687,2554.7,2554.6,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751962087338,0.7829,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751962087543,2.808737,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751962087744,2.808737,2554.6,2554.5,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751962087939,1.580737,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962088344,2.025837,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962088542,2.808697,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962089050,2.025837,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962089252,2.808697,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962092757,2.025837,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962093648,1.580737,2554.6,2554.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751962093856,0.78282,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751962094050,0.4451,2554.8,2554.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751962094355,0.78278,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751962094549,1.58350556,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751962094743,26.656,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962094949,29.02201418,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962095151,2.36601418,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962095352,29.46711418,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962096747,29.46511418,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962097055,2.81111418,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962097355,27.8808,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962097751,27.4357,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751962098051,27.4357,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962098251,27.8808,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962098451,1.2278,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962098745,29.46213465,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962099147,27.8808,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962100655,27.0981,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962102558,27.0951,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962102852,0.4451,2555.2,2555.1,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751962103057,27.43162,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751962103253,27.43162,2555.5,2555.4,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751962103254,29.45657765,2555.5,2555.4,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751962103758,1.57785765,2555.5,2555.4,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751962103962,27.42953,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751962104156,29.00732498,2555.7,2555.6,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751962104357,29.45442498,2555.7,2555.6,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751962104558,29.00732498,2555.7,2555.6,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751962105054,2.80742498,2555.7,2555.6,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751962105253,27.87663,2555.7,2555.6,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751962106660,1.22963,2555.7,2555.6,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751962106959,27.87363,2555.7,2555.6,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751962108957,0.4471,2555.7,2555.6,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751962109160,0.78238,2556.2,2555.8,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1751962109362,0.4471,2556.2,2556.1,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751962109765,27.0891,2556.2,2556.1,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751962110065,27.87147,2556.2,2556.1,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751962110361,1.22947,2556.2,2556.1,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751962111257,1.22947,2556.2,2556.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751962111856,27.87047,2556.2,2556.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751962116359,0.78243,2556.0,2555.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751962116566,0.78243,2556.0,2555.9,3.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751962116866,1.22953,2556.0,2555.9,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1751962117266,1.22953,2556.0,2555.9,3.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751962120172,1.22953,2556.0,2555.9,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1751962120670,0.6493,2556.1,2555.9,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1751962120671,0.78242,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751962120974,0.78242,2556.1,2556.0,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751962121663,0.78239,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751962122272,1.22949,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751962124776,0.78239,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751962124975,0.78239,2556.2,2556.1,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751962125176,1.22949,2556.2,2556.1,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751962126377,2.80374785,2556.2,2556.1,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751962126979,2.80374785,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962127179,1.57425785,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962128076,0.78237,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962128381,1.22817,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962128585,0.78237,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962129179,1.22817,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962129384,0.78237,2556.2,2556.1,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962132184,0.78236,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751962132385,1.22806,2556.3,2556.2,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751962132579,1.22806,2556.3,2556.2,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1751962135990,0.78236,2556.3,2556.2,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1751962136490,2.35794707,2556.3,2556.2,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1751962136990,2.80364707,2556.3,2556.2,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1751962138887,2.80364707,2556.3,2556.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751962141391,2.02128707,2556.3,2556.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751962142090,2.80362707,2556.3,2556.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751962142592,2.80362707,2556.3,2556.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1751962145796,2.80362707,2556.3,2556.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751962151104,2.80362707,2556.3,2556.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1751962151416,0.7824,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751962151602,1.57558707,2556.2,2556.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751962151906,2.35795707,2556.2,2556.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751962152305,2.35795707,2556.2,2556.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751962154913,2.35795707,2556.2,2556.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751962155114,2.35795707,2556.2,2556.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751962159419,1.57558707,2556.2,2556.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751962163524,27.39533,2556.4,2556.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751962163525,1.58094079,2556.3,2556.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751962163721,27.39531,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751962164025,1.58093935,2556.4,2556.3,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1751962164220,2.02673935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962164420,1.58093935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962164620,2.36324935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962164819,2.80904935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962165320,2.02673935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962167519,2.36324935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962169221,2.80904935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962171125,2.02673935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962171626,1.58093935,2556.4,2556.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751962171926,10.59197126,2556.9,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751962172124,1.22796,2556.9,2556.8,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751962172324,2.80687067,2556.9,2556.8,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751962172627,2.02471067,2556.9,2556.8,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751962172829,2.80687067,2556.9,2556.8,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751962173420,0.4458,2556.9,2556.8,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751962173727,0.78214,2557.0,2556.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751962173929,1.57802315,2557.1,2556.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751962174130,0.78205,2557.3,2557.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751962174429,2.80470097,2557.3,2557.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751962174626,2.80470097,2557.3,2557.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751962175028,2.80354851,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962175224,1.22783,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962176629,2.80147592,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962180236,2.01944592,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962180531,2.80147592,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962180728,2.79888593,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962184633,2.01685593,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962186437,2.01456472,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962187536,1.56876472,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962191339,2.00876472,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962192241,2.00921911,2557.3,2557.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751962193944,2.00921911,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751962194144,2.00921911,2557.3,2557.2,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751962194646,0.44,2557.3,2557.2,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751962195139,0.44,2557.3,2557.2,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1751962200438,0.78197,2557.6,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751962200744,1.57114774,2557.5,2557.4,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962201245,2.01114774,2557.5,2557.4,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751962202045,2.79311774,2557.5,2557.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751962202246,2.01114774,2557.5,2557.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751962202744,2.01114774,2557.5,2557.4,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751962203349,2.62137126,2558.2,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751962203542,0.78183,2558.0,2557.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751962203748,2.01122949,2557.9,2557.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751962203949,2.01122949,2557.9,2557.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751962206845,2.79307949,2557.9,2557.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751962207039,2.01122949,2557.9,2557.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751962208045,2.01122949,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751962208346,0.44,2557.9,2557.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751962208543,0.78189,2557.8,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751962208848,0.78189,2557.8,2557.6,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751962208849,0.44,2557.7,2557.6,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751962209048,0.44,2557.7,2557.6,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751962225564,0.78184,2558.0,2557.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751962225760,1.56322724,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751962226065,2.00702724,2557.9,2557.8,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751962228163,2.00702724,2557.9,2557.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962228465,1.72231497,2557.7,2557.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751962228659,3.14801497,2557.8,2557.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962228856,1.56404169,2557.7,2557.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962229361,2.34595169,2557.7,2557.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962229560,2.00784169,2557.7,2557.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962229760,2.78975169,2557.7,2557.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962231059,0.78194,2557.6,2557.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751962231262,1.56404169,2557.5,2557.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751962231460,1.56404169,2557.5,2557.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751962231662,1.56404169,2557.6,2557.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751962231966,0.78197,2557.5,2557.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962232169,2.78981169,2557.5,2557.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962233667,0.78201,2557.4,2557.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751962233864,2.15324792,2557.2,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751962234068,2.15324792,2557.2,2556.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751962234069,0.4438,2557.0,2556.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751962234373,2.00784169,2557.0,2556.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751962234568,1.56404169,2557.0,2556.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751962234765,0.78212,2557.1,2556.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751962234968,0.78213,2557.0,2556.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751962235170,0.4438,2557.0,2556.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751962235766,2.00779508,2557.0,2556.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751962236168,2.78992508,2557.0,2556.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751962236368,1.22593,2557.0,2556.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751962236568,2.78938131,2557.0,2556.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751962236969,2.78938131,2557.0,2556.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962237170,14.62855923,2557.0,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751962237371,0.78222,2556.8,2556.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751962237565,0.78222,2556.8,2556.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751962237770,0.4438,2556.7,2556.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751962238667,0.31473711,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751962238866,1.87638308,2557.1,2557.0,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751962239175,1.87638308,2557.1,2557.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751962239176,0.31473711,2557.1,2557.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751962239673,61.7056,2557.5,2557.1,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1751962239874,36.3932338,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751962240076,87.614,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751962240275,61.02,2557.5,2557.4,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1751962240475,61.02,2557.5,2557.4,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751962240476,62.58110345,2557.5,2557.4,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751962241580,61.02,2557.5,2557.4,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751962244185,87.618,2557.5,2557.4,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751962246289,87.614,2557.5,2557.4,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751962246489,26.593,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751962246689,26.593,2557.6,2557.5,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751962248086,28.59941583,2557.6,2557.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962248287,28.15561583,2557.6,2557.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962248493,29.30441583,2557.6,2557.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962248792,30.08636583,2557.6,2557.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751962249592,29.30441583,2557.6,2557.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751962249783,0.78201,2557.4,2557.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751962249989,1.22581,2557.4,2557.1,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1751962250184,28.75324792,2557.3,2557.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751962250491,1.22467,2557.2,2557.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751962250882,0.78207,2557.2,2557.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751962251082,27.38206,2557.3,2557.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751962251283,0.4426,2557.2,2557.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751962251485,2.78784621,2557.2,2557.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751962252082,2.00577621,2557.2,2557.1,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751962252288,2.00577621,2557.2,2557.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751962252793,2.00577621,2557.2,2557.1,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751962252993,2.78784621,2557.2,2557.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751962253192,2.00577621,2557.2,2557.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751962253793,2.00577621,2557.2,2557.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751962253995,2.78784621,2557.2,2557.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751962254695,2.78784621,2557.2,2557.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751962256196,2.78784621,2557.2,2557.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751962259699,2.78784621,2557.2,2557.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751962260301,2.78784621,2557.2,2557.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751962260900,2.78784621,2557.2,2557.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751962261096,2.78784621,2557.2,2557.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962261300,4.10851792,2557.1,2556.6,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751962261503,0.78219,2556.9,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751962261703,0.78219,2556.9,2556.7,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1751962261902,0.4414,2556.8,2556.7,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751962262194,1.47809,2556.9,2556.7,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751962262600,0.78219,2556.8,2556.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751962263100,0.78225,2556.6,2556.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751962263299,31.09629231,2556.6,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751962263604,29.53051792,2556.6,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751962263799,26.595,2556.6,2556.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962263999,28.16077404,2556.6,2556.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962264399,27.37725,2556.6,2556.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962264796,27.37725,2556.6,2556.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962264797,26.595,2556.6,2556.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962265005,0.78235,2556.3,2556.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962265298,0.78244,2556.0,2555.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962265506,27.39044,2556.0,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751962265702,26.608,2556.0,2555.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962265908,28.76124792,2556.0,2555.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962266099,2.0239,2555.9,2555.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962266301,2.15324792,2555.8,2555.0,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1751962266502,0.78257,2555.6,2555.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962266702,0.78257,2555.6,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751962266903,27.9967,2555.7,2555.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962267311,0.4414,2555.6,2555.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962268305,1.22396,2555.6,2555.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962268909,0.4414,2555.6,2555.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751962269110,0.4414,2555.6,2555.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751962269404,27.0754,2555.6,2555.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751962270211,0.4414,2555.6,2555.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751962270408,27.0724,2555.6,2555.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751962278318,26.631,2555.6,2555.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751962279017,26.631,2555.6,2555.5,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1751962279517,9.02651,2555.8,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751962279816,27.40854,2555.7,2555.6,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751962280010,27.40854,2555.7,2555.6,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751962280214,27.84994,2555.7,2555.6,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751962280413,27.40854,2555.7,2555.6,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751962280715,27.85214,2555.7,2555.6,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751962281016,0.4436,2555.7,2555.6,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751962281212,0.78248,2556.0,2555.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751962281418,35.64748,2555.9,2555.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751962281618,36.09108,2555.9,2555.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962281915,35.64748,2555.9,2555.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962282115,35.3086,2555.9,2555.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962282316,36.09108,2555.9,2555.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962283617,36.09108,2555.9,2555.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751962284218,35.3086,2555.9,2555.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751962284616,35.3086,2555.9,2555.8,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751962284815,36.09108,2555.9,2555.8,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751962285019,36.09108,2555.9,2555.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751962285219,36.09108,2555.9,2555.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962285521,1.22608,2555.9,2555.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962285722,1.22608,2555.9,2555.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751962286022,36.08408,2555.9,2555.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751962286215,35.3016,2555.9,2555.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751962286617,0.4436,2555.9,2555.8,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751962286917,27.0576,2555.9,2555.8,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751962289419,36.86826407,2556.1,2556.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751962289622,36.86826407,2556.1,2556.0,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751962290022,37.65068407,2556.1,2556.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751962290222,37.65068407,2556.1,2556.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751962290823,37.65068407,2556.1,2556.0,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1751962291117,0.78245,2556.0,2555.9,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751962291321,2.34811407,2556.0,2555.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1751962291516,2.79171407,2556.0,2555.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1751962291715,2.34811407,2556.0,2555.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1751962291923,2.79171407,2556.0,2555.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1751962293825,2.00926407,2556.0,2555.9,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1751962294422,2.79171407,2556.0,2555.9,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1751962294624,2.00926407,2556.0,2555.9,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1751962297022,1.56566407,2556.0,2555.9,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1751962297225,28.18059546,2556.1,2555.9,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751962297424,26.61,2556.1,2556.0,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751962297623,28.18062134,2556.1,2556.0,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751962299328,26.61,2556.1,2556.0,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751962300829,0.78236,2556.3,2556.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751962301129,29.40211465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962301529,29.39911465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962301730,28.61675465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962302731,2.01275465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962303030,2.79511465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962303229,29.39911465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962304629,29.39911465,2556.3,2556.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751962305033,29.39911465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962305433,29.39911465,2556.3,2556.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751962305934,29.39911465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962307333,28.61675465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962308234,36.85875465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962309235,28.17315465,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962309431,26.604,2556.3,2556.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751962315738,61.035,2556.4,2556.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751962315938,9.02423,2556.8,2556.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751962316130,36.85431682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962316334,36.41151682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962316535,36.85431682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962316734,2.01131682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962316936,36.85431682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962317236,37.63651682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962317732,36.85431682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962318734,10.25331682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962318939,36.85331682,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962321941,36.85331682,2556.8,2556.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751962324239,36.85331682,2556.8,2556.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751962324539,36.85331682,2556.8,2556.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751962325040,36.85138765,2556.8,2556.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751962325437,36.85138765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962325745,36.84938765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962328846,37.63158765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962329345,37.63158765,2556.8,2556.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751962329843,2.01038765,2556.8,2556.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751962330044,28.60738765,2556.8,2556.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751962331448,28.60738765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962332244,36.84838765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962333347,28.60738765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962335350,28.60638765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962335550,2.01038765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962335950,28.60638765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962337855,2.01038765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962338054,28.60638765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962338350,1.56758765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962338558,28.16358765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962338757,1.56758765,2556.8,2556.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751962338956,26.596,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962339354,28.16777979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962340453,1.57177979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962340652,28.16777979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962340957,28.94997979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962341155,28.16777979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962341352,28.60987979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962341957,28.16777979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962342451,28.60987979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962343058,28.16777979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962344460,28.60987979,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962347859,28.61021821,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962351770,28.16811821,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962352568,1.57211821,2556.8,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962352870,6.29052126,2557.2,2556.7,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751962352871,26.591,2557.2,2557.0,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751962353065,26.591,2557.2,2557.1,3.40541]
["bitfinex-derivatives","ETHF0:USTF0",1751962353471,26.591,2557.2,2557.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1751962354172,0.78203,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751962354374,27.81513,2557.4,2557.3,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751962354669,27.0331,2557.4,2557.3,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751962355572,0.4421,2557.4,2557.3,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751962355872,27.0321,2557.4,2557.3,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751962358872,8.8851,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751962359070,36.25503,2557.7,2557.6,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751962359272,36.69713,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962359472,1.87113,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962359874,35.9152,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962360075,39.04210126,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962360468,36.69713,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962362077,36.69613,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962362376,39.04110126,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962362578,36.69613,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962363677,1.87113,2557.7,2557.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751962363875,27.0281,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962364077,27.81003,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962364470,1.22403,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962364674,0.4421,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962364875,28.9241121,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962365078,29.3662121,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962365779,29.3662121,2557.7,2557.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751962366078,29.3662121,2557.7,2557.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751962366277,29.3662121,2557.7,2557.6,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751962366478,29.3662121,2557.7,2557.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751962367082,29.3662121,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962367382,29.3662121,2557.7,2557.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751962367881,29.3662121,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962368182,29.3662121,2557.7,2557.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751962369183,29.3662121,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962369378,28.5842821,2557.7,2557.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751962369578,28.5842821,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962369778,1.9982821,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962369980,29.3642121,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962370281,28.5822821,2557.7,2557.6,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751962370475,61.035,2558.1,2557.7,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1751962370676,69.272,2558.1,2558.0,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1751962370884,89.17220925,2558.1,2558.0,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751962371384,1.55420925,2558.1,2558.0,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751962371579,5.4715769,2558.7,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751962371580,26.583,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751962371780,28.13656476,2558.3,2558.2,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751962372284,26.583,2558.3,2558.2,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751962372690,27.36475,2558.3,2558.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751962372892,27.36475,2558.3,2558.2,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751962373186,27.36475,2558.3,2558.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751962373388,27.36475,2558.3,2558.2,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751962373389,27.80395,2558.3,2558.2,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751962374087,0.78178,2558.2,2558.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751962374284,0.78178,2558.2,2558.1,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1751962374492,0.78178,2558.2,2558.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751962374493,1.22098,2558.2,2558.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751962374681,1.22098,2558.2,2558.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751962375284,0.7819,2557.8,2557.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751962375586,0.78194,2557.7,2557.5,1.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751962375786,0.78194,2557.7,2557.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751962376390,3.50194621,2559.2,2557.8,39.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751962376681,0.30490932,2561.2,2558.9,8.206401]
["bitfinex-derivatives","ETHF0:USTF0",1751962376888,1.9543,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751962377083,2.629,2561.0,2560.9,3.12513206]
["bitfinex-derivatives","ETHF0:USTF0",1751962377290,6.53350321,2561.0,2560.9,3.12513206]
["bitfinex-derivatives","ETHF0:USTF0",1751962377590,6.53350321,2561.0,2560.9,6.58282815]
["bitfinex-derivatives","ETHF0:USTF0",1751962378290,0.78072,2561.7,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751962378489,0.6747,2561.4,2561.3,3.07965399]
["bitfinex-derivatives","ETHF0:USTF0",1751962378792,5.60799321,2561.4,2561.3,2.3434406]
["bitfinex-derivatives","ETHF0:USTF0",1751962379283,6.66559321,2561.4,2561.3,2.3434406]
["bitfinex-derivatives","ETHF0:USTF0",1751962379678,11.66559321,2561.4,2561.3,2.3434406]
["bitfinex-derivatives","ETHF0:USTF0",1751962380587,11.66559321,2561.4,2561.3,4.637776]
["bitfinex-derivatives","ETHF0:USTF0",1751962380882,1.02879,2561.2,2560.7,3.44826599]
["bitfinex-derivatives","ETHF0:USTF0",1751962381087,0.6747,2560.8,2560.7,3.44826599]
["bitfinex-derivatives","ETHF0:USTF0",1751962381288,57.68749,2560.8,2560.7,0.36622463]
["bitfinex-derivatives","ETHF0:USTF0",1751962381490,58.74509,2560.8,2560.7,0.36622463]
["bitfinex-derivatives","ETHF0:USTF0",1751962381692,63.74509,2560.8,2560.7,2.08673161]
["bitfinex-derivatives","ETHF0:USTF0",1751962381884,1.02879,2560.7,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751962382085,1.70349,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751962382285,67.38609,2560.4,2560.3,0.30257312]
["bitfinex-derivatives","ETHF0:USTF0",1751962382788,72.38609,2560.4,2560.3,0.30257312]
["bitfinex-derivatives","ETHF0:USTF0",1751962383984,73.71679,2560.4,2560.3,0.30257312]
["bitfinex-derivatives","ETHF0:USTF0",1751962384183,74.4979,2560.4,2559.7,3.44826599]
["bitfinex-derivatives","ETHF0:USTF0",1751962384389,1.02879,2559.9,2559.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751962384589,57.65749,2559.9,2559.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751962384893,57.65749,2559.9,2559.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751962385191,57.65749,2559.9,2559.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751962386390,57.65749,2559.9,2559.8,4.88025599]
["bitfinex-derivatives","ETHF0:USTF0",1751962386689,57.40351215,2559.9,2559.8,4.88025599]
["bitfinex-derivatives","ETHF0:USTF0",1751962387490,57.40351215,2559.9,2559.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751962387687,57.40351215,2559.9,2559.8,4.86888819]
["bitfinex-derivatives","ETHF0:USTF0",1751962389389,56.6287,2559.9,2559.8,5.88668819]
["bitfinex-derivatives","ETHF0:USTF0",1751962389688,56.6287,2559.9,2559.8,4.86888819]
["bitfinex-derivatives","ETHF0:USTF0",1751962390088,56.6287,2559.9,2559.8,5.88668819]
["bitfinex-derivatives","ETHF0:USTF0",1751962390288,56.6287,2559.9,2559.8,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751962390489,56.6287,2559.9,2559.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751962391795,58.46111215,2559.9,2559.6,5.92725423]
["bitfinex-derivatives","ETHF0:USTF0",1751962392092,56.6287,2559.9,2559.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751962392588,58.46111215,2559.9,2559.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751962392891,54.94430066,2559.9,2559.8,7.71184555]
["bitfinex-derivatives","ETHF0:USTF0",1751962393292,55.72556066,2559.9,2559.8,6.93055555]
["bitfinex-derivatives","ETHF0:USTF0",1751962393488,57.07076066,2559.9,2559.8,6.93055555]
["bitfinex-derivatives","ETHF0:USTF0",1751962393687,57.07076066,2559.9,2559.8,2.34454099]
["bitfinex-derivatives","ETHF0:USTF0",1751962393887,57.07076066,2559.9,2559.8,2.71090406]
["bitfinex-derivatives","ETHF0:USTF0",1751962394393,62.07076066,2559.9,2559.8,2.71090406]
["bitfinex-derivatives","ETHF0:USTF0",1751962395291,62.07076066,2559.9,2559.8,6.15475048]
["bitfinex-derivatives","ETHF0:USTF0",1751962395490,57.07076066,2559.9,2559.8,6.15475048]
["bitfinex-derivatives","ETHF0:USTF0",1751962395893,57.07076066,2559.9,2559.8,2.71090406]
["bitfinex-derivatives","ETHF0:USTF0",1751962396187,57.07076066,2559.9,2559.8,3.02228602]
["bitfinex-derivatives","ETHF0:USTF0",1751962397895,57.07076066,2559.9,2559.8,3.02230268]
["bitfinex-derivatives","ETHF0:USTF0",1751962398499,57.07076066,2559.9,2559.8,6.4661491]
["bitfinex-derivatives","ETHF0:USTF0",1751962399795,0.77481215,2559.5,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751962399993,30.01393215,2559.4,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751962400193,27.776,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751962400496,30.29201215,2559.3,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751962400691,0.77481215,2559.1,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751962400886,30.28701215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962401099,29.5122,2559.1,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751962401294,29.5122,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962401492,29.5122,2559.1,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751962401697,29.5122,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962401998,28.4546,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962402393,0.6836,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962402595,28.4346,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962403301,29.4915,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962403602,30.26631215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962404101,31.04781215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962404900,30.26631215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962405100,31.04781215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962405906,28.4346,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962407807,29.20941215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962409905,29.20941215,2559.1,2559.0,6.07033196]
["bitfinex-derivatives","ETHF0:USTF0",1751962410505,29.20941215,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962411605,28.3476,2559.1,2559.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751962411806,28.3476,2559.1,2559.0,3.73396398]
["bitfinex-derivatives","ETHF0:USTF0",1751962412808,27.664,2559.1,2559.0,3.73396398]
["bitfinex-derivatives","ETHF0:USTF0",1751962413001,0.6571,2559.7,2559.0,2.95243398]
["bitfinex-derivatives","ETHF0:USTF0",1751962413204,0.77481215,2559.6,2559.3,4.6441819]
["bitfinex-derivatives","ETHF0:USTF0",1751962413409,27.648,2559.5,2559.4,4.49734398]
["bitfinex-derivatives","ETHF0:USTF0",1751962413606,27.648,2559.5,2559.4,9.78822588]
["bitfinex-derivatives","ETHF0:USTF0",1751962413806,27.648,2559.5,2559.4,9.14152588]
["bitfinex-derivatives","ETHF0:USTF0",1751962414106,27.648,2559.5,2559.4,9.78822588]
["bitfinex-derivatives","ETHF0:USTF0",1751962414613,27.648,2559.5,2559.4,9.42177836]
["bitfinex-derivatives","ETHF0:USTF0",1751962416612,28.3316,2559.5,2559.4,9.42177836]
["bitfinex-derivatives","ETHF0:USTF0",1751962416809,28.3316,2559.5,2559.4,8.77507836]
["bitfinex-derivatives","ETHF0:USTF0",1751962417311,28.3316,2559.5,2559.4,9.42177836]
["bitfinex-derivatives","ETHF0:USTF0",1751962418811,29.3885,2559.5,2559.4,8.01157836]
["bitfinex-derivatives","ETHF0:USTF0",1751962419104,8.587,2559.9,2559.4,8.01157836]
["bitfinex-derivatives","ETHF0:USTF0",1751962419105,1.0569,2560.1,2560.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751962419308,1.7405,2560.1,2560.0,2.72051646]
["bitfinex-derivatives","ETHF0:USTF0",1751962419510,29.3455,2560.1,2560.0,2.72051646]
["bitfinex-derivatives","ETHF0:USTF0",1751962420808,30.90151215,2560.1,2560.0,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962421012,30.90151215,2560.1,2560.0,5.42180197]
["bitfinex-derivatives","ETHF0:USTF0",1751962421514,30.90151215,2560.1,2560.0,6.20303197]
["bitfinex-derivatives","ETHF0:USTF0",1751962421703,32.25941215,2560.1,2560.0,6.20303197]
["bitfinex-derivatives","ETHF0:USTF0",1751962421903,32.25941215,2560.1,2560.0,2.72051646]
["bitfinex-derivatives","ETHF0:USTF0",1751962422307,40.83041215,2560.1,2560.0,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962422613,40.0556,2560.1,2560.0,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962422813,40.83041215,2560.1,2560.0,4.26122642]
["bitfinex-derivatives","ETHF0:USTF0",1751962423114,40.83041215,2560.1,2560.0,5.04245642]
["bitfinex-derivatives","ETHF0:USTF0",1751962423716,40.83041215,2560.1,2560.0,4.26122642]
["bitfinex-derivatives","ETHF0:USTF0",1751962423916,40.83041215,2560.1,2560.0,5.04245642]
["bitfinex-derivatives","ETHF0:USTF0",1751962424116,40.83041215,2560.1,2560.0,4.26122642]
["bitfinex-derivatives","ETHF0:USTF0",1751962424415,40.83041215,2560.1,2560.0,5.04245642]
["bitfinex-derivatives","ETHF0:USTF0",1751962424616,40.83041215,2560.1,2560.0,4.26122642]
["bitfinex-derivatives","ETHF0:USTF0",1751962424918,4.65441215,2560.1,2560.0,4.26122642]
["bitfinex-derivatives","ETHF0:USTF0",1751962425217,40.79441215,2560.1,2560.0,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962425415,40.79441215,2560.1,2560.0,2.72051646]
["bitfinex-derivatives","ETHF0:USTF0",1751962425918,40.01321215,2560.1,2560.0,2.72051646]
["bitfinex-derivatives","ETHF0:USTF0",1751962426516,40.79441215,2560.1,2560.0,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962432224,2.5217,2560.1,2560.0,2.60648646]
["bitfinex-derivatives","ETHF0:USTF0",1751962432421,28.1726,2560.1,2560.0,3.38771646]
["bitfinex-derivatives","ETHF0:USTF0",1751962432621,28.1726,2560.1,2560.0,2.72051646]
["bitfinex-derivatives","ETHF0:USTF0",1751962432818,28.1726,2560.1,2560.0,4.69181646]
["bitfinex-derivatives","ETHF0:USTF0",1751962433017,28.1726,2560.1,2560.0,4.02461646]
["bitfinex-derivatives","ETHF0:USTF0",1751962433422,1.4648,2560.1,2560.0,4.69181646]
["bitfinex-derivatives","ETHF0:USTF0",1751962433718,28.9488,2560.1,2560.0,8.17433197]
["bitfinex-derivatives","ETHF0:USTF0",1751962433920,28.1676,2560.1,2560.0,8.17433197]
["bitfinex-derivatives","ETHF0:USTF0",1751962434316,28.9488,2560.1,2560.0,8.17433197]
["bitfinex-derivatives","ETHF0:USTF0",1751962435917,28.1676,2560.1,2560.0,8.17433197]
["bitfinex-derivatives","ETHF0:USTF0",1751962436224,28.1486,2560.1,2560.0,8.17433197]
["bitfinex-derivatives","ETHF0:USTF0",1751962436422,9.36716,2560.3,2560.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751962436622,1.0093,2560.6,2560.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751962436821,29.1099,2560.6,2560.5,2.72036646]
["bitfinex-derivatives","ETHF0:USTF0",1751962437222,1.6459,2560.6,2560.5,4.01476646]
["bitfinex-derivatives","ETHF0:USTF0",1751962437429,29.88595,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962437624,29.88595,2560.6,2560.5,4.01476646]
["bitfinex-derivatives","ETHF0:USTF0",1751962438029,29.88595,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962438535,29.0969,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962439224,29.87795,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962439427,29.0909,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962440228,28.0816,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962440428,28.0816,2560.6,2560.5,7.00126504]
["bitfinex-derivatives","ETHF0:USTF0",1751962440723,28.0816,2560.6,2560.5,6.33406504]
["bitfinex-derivatives","ETHF0:USTF0",1751962440926,28.86265,2560.6,2560.5,7.00126504]
["bitfinex-derivatives","ETHF0:USTF0",1751962441128,28.0816,2560.6,2560.5,7.00126504]
["bitfinex-derivatives","ETHF0:USTF0",1751962441524,1.7903,2560.8,2560.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751962441525,1.0093,2560.8,2560.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751962441721,28.83641215,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962441926,28.0616,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962442124,0.6366,2560.8,2560.7,5.03647127]
["bitfinex-derivatives","ETHF0:USTF0",1751962442320,28.0576,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962442525,0.6366,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962442721,28.0556,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962442922,0.6366,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962443122,28.0506,2560.8,2560.7,5.70367127]
["bitfinex-derivatives","ETHF0:USTF0",1751962443733,28.0506,2560.8,2560.7,5.03647127]
["bitfinex-derivatives","ETHF0:USTF0",1751962444038,30.61570215,2560.8,2560.7,4.25545127]
["bitfinex-derivatives","ETHF0:USTF0",1751962444230,30.61570215,2560.8,2560.7,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962444432,30.61570215,2560.8,2560.7,2.72030646]
["bitfinex-derivatives","ETHF0:USTF0",1751962444734,2.42071215,2560.8,2560.7,4.45639083]
["bitfinex-derivatives","ETHF0:USTF0",1751962444936,29.81671215,2560.8,2560.7,7.66419083]
["bitfinex-derivatives","ETHF0:USTF0",1751962445234,29.81671215,2560.8,2560.7,8.33139083]
["bitfinex-derivatives","ETHF0:USTF0",1751962445940,30.59770215,2560.8,2560.7,8.33139083]
["bitfinex-derivatives","ETHF0:USTF0",1751962446331,29.80371215,2560.8,2560.7,8.33139083]
["bitfinex-derivatives","ETHF0:USTF0",1751962447436,29.80371215,2560.8,2560.7,7.66419083]
["bitfinex-derivatives","ETHF0:USTF0",1751962447732,2.42071215,2560.8,2560.7,8.33139083]
["bitfinex-derivatives","ETHF0:USTF0",1751962447932,29.79171215,2560.8,2560.7,6.59530646]
["bitfinex-derivatives","ETHF0:USTF0",1751962449033,28.0076,2560.8,2560.7,6.59530646]
["bitfinex-derivatives","ETHF0:USTF0",1751962449329,28.0076,2560.8,2560.7,7.87060646]
["bitfinex-derivatives","ETHF0:USTF0",1751962449737,29.0169,2560.8,2560.7,7.87060646]
["bitfinex-derivatives","ETHF0:USTF0",1751962450038,1.0093,2561.0,2560.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751962450235,1.6459,2561.0,2560.9,2.72024646]
["bitfinex-derivatives","ETHF0:USTF0",1751962450435,29.77271215,2561.0,2560.9,2.72024646]
["bitfinex-derivatives","ETHF0:USTF0",1751962450836,30.55364215,2561.0,2560.9,2.72024646]
["bitfinex-derivatives","ETHF0:USTF0",1751962451138,29.77271215,2561.0,2560.9,2.72024646]
["bitfinex-derivatives","ETHF0:USTF0",1751962451432,1.6459,2561.0,2560.9,3.38744646]
["bitfinex-derivatives","ETHF0:USTF0",1751962451639,27.9746,2561.0,2560.9,3.38744646]
["bitfinex-derivatives","ETHF0:USTF0",1751962451937,27.9746,2561.0,2560.9,4.79034646]
["bitfinex-derivatives","ETHF0:USTF0",1751962452138,0.6366,2561.0,2560.9,4.79034646]
["bitfinex-derivatives","ETHF0:USTF0",1751962453635,1.6459,2561.0,2560.9,4.79034646]
["bitfinex-derivatives","ETHF0:USTF0",1751962456840,1.0093,2561.2,2561.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751962457047,8.505,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751962457345,0.6366,2561.4,2561.3,2.72011646]
["bitfinex-derivatives","ETHF0:USTF0",1751962457540,0.6366,2561.4,2561.3,3.38731646]
["bitfinex-derivatives","ETHF0:USTF0",1751962457738,0.6366,2561.4,2561.3,5.34391646]
["bitfinex-derivatives","ETHF0:USTF0",1751962457942,0.6984,2561.8,2561.7,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751962458142,0.6984,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962458143,1.6459,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962458443,2.42071215,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962458946,1.6459,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962459249,1.6459,2561.8,2561.7,5.12174746]
["bitfinex-derivatives","ETHF0:USTF0",1751962459448,1.6459,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962459747,1.6459,2561.8,2561.7,5.12000274]
["bitfinex-derivatives","ETHF0:USTF0",1751962459943,2.42071215,2561.8,2561.7,5.12000274]
["bitfinex-derivatives","ETHF0:USTF0",1751962460137,2.42071215,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962460342,2.42071215,2561.8,2561.7,5.12000274]
["bitfinex-derivatives","ETHF0:USTF0",1751962461047,1.6459,2561.8,2561.7,5.12000274]
["bitfinex-derivatives","ETHF0:USTF0",1751962461347,1.6459,2561.8,2561.7,3.38719646]
["bitfinex-derivatives","ETHF0:USTF0",1751962461548,1.6459,2561.8,2561.7,4.74039646]
["bitfinex-derivatives","ETHF0:USTF0",1751962462137,1.6459,2561.8,2561.7,6.47180147]
["bitfinex-derivatives","ETHF0:USTF0",1751962462342,1.6459,2561.8,2561.7,4.74039646]
["bitfinex-derivatives","ETHF0:USTF0",1751962462841,2.51039,2562.1,2562.0,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751962463042,2.51039,2562.1,2562.0,2.71990646]
["bitfinex-derivatives","ETHF0:USTF0",1751962463238,3.97110215,2562.1,2562.0,2.71990646]
["bitfinex-derivatives","ETHF0:USTF0",1751962463442,3.19051215,2562.1,2562.0,2.71990646]
["bitfinex-derivatives","ETHF0:USTF0",1751962464547,3.97110215,2562.1,2562.0,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962465052,3.19051215,2562.1,2562.0,2.71990646]
["bitfinex-derivatives","ETHF0:USTF0",1751962465343,3.97110215,2562.1,2562.0,2.71990646]
["bitfinex-derivatives","ETHF0:USTF0",1751962465543,1.46071215,2562.1,2562.0,3.39030646]
["bitfinex-derivatives","ETHF0:USTF0",1751962465744,1.46071215,2562.1,2562.0,2.71990646]
["bitfinex-derivatives","ETHF0:USTF0",1751962465948,1.46071215,2562.1,2562.0,3.39030646]
["bitfinex-derivatives","ETHF0:USTF0",1751962466751,1.46071215,2562.1,2562.0,5.12233905]
["bitfinex-derivatives","ETHF0:USTF0",1751962466948,1.0254,2562.3,2562.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751962467148,2.48611215,2562.3,2562.2,5.14708646]
["bitfinex-derivatives","ETHF0:USTF0",1751962467454,3.26664215,2562.3,2562.2,5.92764646]
["bitfinex-derivatives","ETHF0:USTF0",1751962467649,3.26664215,2562.3,2562.2,5.14708646]
["bitfinex-derivatives","ETHF0:USTF0",1751962469350,3.26664215,2562.3,2562.2,1.93928646]
["bitfinex-derivatives","ETHF0:USTF0",1751962469551,0.78062,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962469753,30.51173215,2562.0,2561.9,4.91388796]
["bitfinex-derivatives","ETHF0:USTF0",1751962470252,30.51173215,2562.0,2561.9,5.69453796]
["bitfinex-derivatives","ETHF0:USTF0",1751962471150,1.46071215,2562.0,2561.9,6.36493796]
["bitfinex-derivatives","ETHF0:USTF0",1751962471349,1.46071215,2562.0,2561.9,7.42657055]
["bitfinex-derivatives","ETHF0:USTF0",1751962471350,28.70571215,2562.0,2561.9,7.42657055]
["bitfinex-derivatives","ETHF0:USTF0",1751962471547,28.70571215,2562.0,2561.9,9.48587055]
["bitfinex-derivatives","ETHF0:USTF0",1751962471748,29.48633215,2562.0,2561.9,8.81547055]
["bitfinex-derivatives","ETHF0:USTF0",1751962472152,29.48633215,2562.0,2561.9,8.09697055]
["bitfinex-derivatives","ETHF0:USTF0",1751962473753,29.48633215,2562.0,2561.9,4.10852055]
["bitfinex-derivatives","ETHF0:USTF0",1751962474355,29.48633215,2562.0,2561.9,4.88917055]
["bitfinex-derivatives","ETHF0:USTF0",1751962474653,29.48633215,2562.0,2561.9,2.37648796]
["bitfinex-derivatives","ETHF0:USTF0",1751962474854,30.51173215,2562.0,2561.9,1.70608796]
["bitfinex-derivatives","ETHF0:USTF0",1751962476262,30.51173215,2562.0,2561.9,2.48673796]
["bitfinex-derivatives","ETHF0:USTF0",1751962476658,30.51173215,2562.0,2561.9,1.70608796]
["bitfinex-derivatives","ETHF0:USTF0",1751962477862,0.78074,2561.6,2561.5,1.73203259]
["bitfinex-derivatives","ETHF0:USTF0",1751962478058,0.78074,2561.6,2561.4,4.93983259]
["bitfinex-derivatives","ETHF0:USTF0",1751962478059,0.78077,2561.5,2561.4,4.93983259]
["bitfinex-derivatives","ETHF0:USTF0",1751962478254,3.26688215,2561.5,2561.4,1.70903279]
["bitfinex-derivatives","ETHF0:USTF0",1751962479163,4.62738215,2561.5,2561.4,1.70903279]
["bitfinex-derivatives","ETHF0:USTF0",1751962482266,9.62738215,2561.5,2561.4,1.70903279]
["bitfinex-derivatives","ETHF0:USTF0",1751962485566,4.62738215,2561.5,2561.4,1.70903279]
["bitfinex-derivatives","ETHF0:USTF0",1751962487068,3.84661215,2561.5,2561.4,1.71477726]
["bitfinex-derivatives","ETHF0:USTF0",1751962487268,4.62738215,2561.5,2561.4,1.71477726]
["bitfinex-derivatives","ETHF0:USTF0",1751962488770,6.77404359,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962489470,4.62738215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962491773,3.26688215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962491973,38.83288215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962495875,3.26688215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962496078,38.80688215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962501074,38.72488215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962501275,38.71988215,2561.5,2561.4,1.53747726]
["bitfinex-derivatives","ETHF0:USTF0",1751962503380,36.92887,2561.5,2561.4,1.53747726]
["bitfinex-derivatives","ETHF0:USTF0",1751962503581,36.22377,2561.5,2561.4,1.53747726]
["bitfinex-derivatives","ETHF0:USTF0",1751962503780,36.92887,2561.5,2561.4,1.53747726]
["bitfinex-derivatives","ETHF0:USTF0",1751962504281,37.92087,2561.5,2561.4,1.53747726]
["bitfinex-derivatives","ETHF0:USTF0",1751962505882,37.92087,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962506073,38.69568215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962507280,38.69568215,2561.5,2561.4,2.58824119]
["bitfinex-derivatives","ETHF0:USTF0",1751962508279,40.69608215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962509276,40.69608215,2561.5,2561.4,2.58824119]
["bitfinex-derivatives","ETHF0:USTF0",1751962509472,40.69608215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962511381,39.38228215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962516284,38.69568215,2561.5,2561.4,0.85137726]
["bitfinex-derivatives","ETHF0:USTF0",1751962519089,38.69568215,2561.5,2561.4,3.27114119]
["bitfinex-derivatives","ETHF0:USTF0",1751962519392,38.69568215,2561.5,2561.4,2.58824119]
["bitfinex-derivatives","ETHF0:USTF0",1751962519586,1.55558215,2561.5,2561.4,2.58824119]
["bitfinex-derivatives","ETHF0:USTF0",1751962519787,38.62868215,2561.5,2561.4,2.58824119]
["bitfinex-derivatives","ETHF0:USTF0",1751962520486,38.62268215,2561.5,2561.4,2.58824119]
["bitfinex-derivatives","ETHF0:USTF0",1751962520783,38.62268215,2561.5,2561.4,1.73686393]
["bitfinex-derivatives","ETHF0:USTF0",1751962520985,38.62268215,2561.5,2561.4,3.80146393]
["bitfinex-derivatives","ETHF0:USTF0",1751962521286,36.14777,2561.5,2561.4,4.38076481]
["bitfinex-derivatives","ETHF0:USTF0",1751962523086,36.14777,2561.5,2561.4,3.70156481]
["bitfinex-derivatives","ETHF0:USTF0",1751962523287,36.80037,2561.5,2561.4,4.38076481]
["bitfinex-derivatives","ETHF0:USTF0",1751962523981,36.80037,2561.5,2561.4,3.70156481]
["bitfinex-derivatives","ETHF0:USTF0",1751962524186,36.80037,2561.5,2561.4,4.38076481]
["bitfinex-derivatives","ETHF0:USTF0",1751962524386,36.80037,2561.5,2561.4,3.70156481]
["bitfinex-derivatives","ETHF0:USTF0",1751962524583,37.57518215,2561.5,2561.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751962524889,0.7808,2561.4,2561.3,2.31616481]
["bitfinex-derivatives","ETHF0:USTF0",1751962525090,2.4117,2561.4,2561.3,2.31616481]
["bitfinex-derivatives","ETHF0:USTF0",1751962525889,0.78083,2561.3,2561.2,2.99556481]
["bitfinex-derivatives","ETHF0:USTF0",1751962526084,28.40043,2561.3,2561.2,2.99556481]
["bitfinex-derivatives","ETHF0:USTF0",1751962526383,29.37873,2561.3,2561.2,2.99556481]
["bitfinex-derivatives","ETHF0:USTF0",1751962526684,30.15354215,2561.3,2561.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751962527488,30.15354215,2561.3,2561.2,2.42092988]
["bitfinex-derivatives","ETHF0:USTF0",1751962527688,30.15354215,2561.3,2561.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751962528785,30.15354215,2561.3,2561.2,2.4208854]
["bitfinex-derivatives","ETHF0:USTF0",1751962532089,30.15354215,2561.3,2561.2,0.7991354]
["bitfinex-derivatives","ETHF0:USTF0",1751962532287,2.92755144,2561.1,2561.0,2.31616481]
["bitfinex-derivatives","ETHF0:USTF0",1751962532487,1.55577215,2560.9,2560.8,2.31616481]
["bitfinex-derivatives","ETHF0:USTF0",1751962532787,38.47467215,2560.9,2560.8,2.31616481]
["bitfinex-derivatives","ETHF0:USTF0",1751962532986,37.69986,2560.9,2560.8,2.31616481]
["bitfinex-derivatives","ETHF0:USTF0",1751962534490,0.78099,2560.8,2560.7,6.18036481]
["bitfinex-derivatives","ETHF0:USTF0",1751962534690,2.41189,2560.8,2560.7,6.85956481]
["bitfinex-derivatives","ETHF0:USTF0",1751962534889,2.41189,2560.8,2560.7,6.18036481]
["bitfinex-derivatives","ETHF0:USTF0",1751962535090,2.41189,2560.8,2560.7,6.85956481]
["bitfinex-derivatives","ETHF0:USTF0",1751962536389,2.41189,2560.8,2560.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751962536581,2.41189,2560.8,2560.7,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751962536890,3.18670215,2560.8,2560.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751962537087,5.33336359,2560.8,2560.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751962537392,0.78108,2560.5,2560.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751962537592,28.35568,2560.5,2560.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1751962537792,29.33398,2560.5,2560.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751962538085,29.33398,2560.5,2560.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751962538290,0.78117,2560.2,2560.1,5.52396481]
["bitfinex-derivatives","ETHF0:USTF0",1751962538486,28.35677,2560.2,2560.1,6.20316481]
["bitfinex-derivatives","ETHF0:USTF0",1751962538691,28.35677,2560.2,2560.1,6.19206481]
["bitfinex-derivatives","ETHF0:USTF0",1751962538883,28.35677,2560.2,2560.1,6.87126481]
["bitfinex-derivatives","ETHF0:USTF0",1751962539186,28.35677,2560.2,2560.1,6.19206481]
["bitfinex-derivatives","ETHF0:USTF0",1751962539389,28.35677,2560.2,2560.1,8.17666481]
["bitfinex-derivatives","ETHF0:USTF0",1751962540793,28.35677,2560.2,2560.1,9.34301551]
["bitfinex-derivatives","ETHF0:USTF0",1751962541683,27.70417,2560.2,2560.1,9.34301551]
["bitfinex-derivatives","ETHF0:USTF0",1751962542389,27.70417,2560.2,2560.1,10.12421551]
["bitfinex-derivatives","ETHF0:USTF0",1751962542593,0.78116,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751962542793,27.70116,2560.3,2560.2,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751962543394,27.70116,2560.3,2560.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751962544589,28.35376,2560.3,2560.2,3.71171834]
["bitfinex-derivatives","ETHF0:USTF0",1751962544894,0.78117,2560.2,2560.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751962545096,3.18688215,2560.2,2560.1,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1751962545289,2.92789144,2560.0,2559.9,2.31501834]
["bitfinex-derivatives","ETHF0:USTF0",1751962545491,2.92789144,2560.0,2559.1,5.861715]
["bitfinex-derivatives","ETHF0:USTF0",1751962545492,33.41846359,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962545696,0.78135,2559.6,2559.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751962545894,27.70935,2559.6,2559.5,7.36951551]
["bitfinex-derivatives","ETHF0:USTF0",1751962546193,27.70935,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962546384,26.928,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962546583,27.70935,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962547088,27.70935,2559.6,2559.5,9.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751962547489,27.70935,2559.6,2559.5,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962548486,27.70935,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962549501,27.70935,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962549700,27.70935,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962549894,27.70935,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962550094,27.70935,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962553504,28.40955,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962554304,29.43505,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962555305,30.20986215,2559.6,2559.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751962556497,29.42851215,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962556800,0.7816,2558.8,2558.7,2.31593169]
["bitfinex-derivatives","ETHF0:USTF0",1751962556997,29.15061215,2558.8,2558.7,2.95823169]
["bitfinex-derivatives","ETHF0:USTF0",1751962557300,29.4013,2558.8,2558.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751962557499,28.6197,2558.8,2558.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751962557804,28.37579,2558.8,2558.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751962558405,9.3775,2559.0,2558.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751962558406,0.78153,2559.0,2558.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751962558608,0.78153,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962558808,36.73373,2559.0,2558.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751962560207,26.907,2559.0,2558.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751962560610,0.78151,2559.1,2558.9,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1751962561004,27.68353,2559.0,2558.9,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1751962561209,26.902,2559.0,2558.9,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1751962561509,0.7815,2559.2,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751962561708,0.7815,2559.2,2559.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751962561909,27.6915,2559.2,2559.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751962562507,27.6915,2559.2,2559.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1751962562708,28.3917,2559.2,2559.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1751962563708,28.3917,2559.2,2559.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751962564012,29.4172,2559.2,2559.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751962566012,0.78153,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962566206,29.40423,2559.0,2558.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751962566412,29.40423,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962566614,29.40423,2559.0,2558.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751962569818,30.17904215,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962570012,31.46294215,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962574720,30.68141215,2559.0,2558.6,6.20053169]
["bitfinex-derivatives","ETHF0:USTF0",1751962574919,0.78163,2558.7,2558.6,6.20053169]
["bitfinex-derivatives","ETHF0:USTF0",1751962575114,28.37083,2558.7,2558.6,6.20053169]
["bitfinex-derivatives","ETHF0:USTF0",1751962575320,28.37083,2558.7,2558.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751962575621,28.37083,2558.7,2558.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751962575824,28.37083,2558.7,2558.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751962576025,28.37083,2558.7,2558.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751962576319,28.37083,2558.7,2558.6,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1751962576320,27.5892,2558.7,2558.6,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1751962576521,28.37083,2558.7,2558.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751962576721,28.37083,2558.7,2558.6,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751962578220,28.37083,2558.7,2558.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751962580321,29.39633,2558.7,2558.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751962581622,28.37083,2558.7,2558.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751962582218,10.29062,2559.3,2558.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751962582415,1.55628215,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962582615,27.67147,2559.2,2559.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1751962583125,27.67147,2559.2,2559.1,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751962583728,27.67147,2559.2,2559.1,8.28232609]
["bitfinex-derivatives","ETHF0:USTF0",1751962584023,26.89,2559.2,2559.1,8.28232609]
["bitfinex-derivatives","ETHF0:USTF0",1751962584223,26.89,2559.2,2559.1,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751962584529,27.67147,2559.2,2559.1,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751962585221,30.17998215,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962585425,0.7815,2559.1,2559.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751962585727,0.78153,2559.0,2558.9,2.3222009]
["bitfinex-derivatives","ETHF0:USTF0",1751962586022,30.18004215,2559.0,2558.9,2.3222009]
["bitfinex-derivatives","ETHF0:USTF0",1751962586425,30.18004215,2559.0,2558.8,4.17901621]
["bitfinex-derivatives","ETHF0:USTF0",1751962586426,0.78156,2558.9,2558.8,3.0188009]
["bitfinex-derivatives","ETHF0:USTF0",1751962586627,2.24357215,2558.9,2558.8,3.0188009]
["bitfinex-derivatives","ETHF0:USTF0",1751962586818,1.46876,2558.9,2558.8,3.6878009]
["bitfinex-derivatives","ETHF0:USTF0",1751962587021,1.46876,2558.9,2558.8,3.8003909]
["bitfinex-derivatives","ETHF0:USTF0",1751962587229,1.46876,2558.9,2558.8,3.0188009]
["bitfinex-derivatives","ETHF0:USTF0",1751962587527,1.46876,2558.9,2558.8,3.6878009]
["bitfinex-derivatives","ETHF0:USTF0",1751962589520,1.46876,2558.9,2558.8,2.3222009]
["bitfinex-derivatives","ETHF0:USTF0",1751962589521,3.29007215,2558.9,2558.8,2.3222009]
["bitfinex-derivatives","ETHF0:USTF0",1751962589725,3.92557215,2558.9,2558.8,2.3222009]
["bitfinex-derivatives","ETHF0:USTF0",1751962590926,0.78159,2558.8,2558.7,5.5300009]
["bitfinex-derivatives","ETHF0:USTF0",1751962591129,30.17810215,2558.8,2558.7,6.1990009]
["bitfinex-derivatives","ETHF0:USTF0",1751962591326,30.17810215,2558.8,2558.7,5.5300009]
["bitfinex-derivatives","ETHF0:USTF0",1751962591525,30.17810215,2558.8,2558.7,6.1990009]
["bitfinex-derivatives","ETHF0:USTF0",1751962592425,30.17810215,2558.8,2558.7,5.5300009]
["bitfinex-derivatives","ETHF0:USTF0",1751962592623,29.13160215,2558.8,2558.7,5.5300009]
["bitfinex-derivatives","ETHF0:USTF0",1751962592828,29.13160215,2558.8,2558.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751962593029,29.13160215,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962593223,29.13160215,2558.8,2558.7,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751962594327,29.13160215,2558.8,2558.7,7.5847212]
["bitfinex-derivatives","ETHF0:USTF0",1751962594830,29.13160215,2558.8,2558.7,7.58467035]
["bitfinex-derivatives","ETHF0:USTF0",1751962595432,29.13160215,2558.8,2558.7,8.36629035]
["bitfinex-derivatives","ETHF0:USTF0",1751962595633,29.13160215,2558.8,2558.7,6.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751962595931,28.35679,2558.8,2558.7,6.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751962596826,28.35679,2558.8,2558.7,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751962597020,28.35679,2558.8,2558.7,6.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751962598430,28.35679,2558.8,2558.7,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751962598732,28.35679,2558.8,2558.7,6.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751962598929,28.35679,2558.8,2558.7,9.52473621]
["bitfinex-derivatives","ETHF0:USTF0",1751962599931,28.35679,2558.8,2558.7,6.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751962600832,28.35679,2558.8,2558.7,9.52473621]
["bitfinex-derivatives","ETHF0:USTF0",1751962601532,27.5752,2558.8,2558.7,9.52473621]
["bitfinex-derivatives","ETHF0:USTF0",1751962601834,28.35679,2558.8,2558.7,9.52473621]
["bitfinex-derivatives","ETHF0:USTF0",1751962602033,27.5752,2558.8,2558.7,9.52473621]
["bitfinex-derivatives","ETHF0:USTF0",1751962602234,28.35679,2558.8,2558.7,9.52473621]
["bitfinex-derivatives","ETHF0:USTF0",1751962602635,0.78158,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751962602831,29.13059215,2558.9,2558.8,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1751962603027,29.13059215,2558.9,2558.8,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1751962603332,29.13059215,2558.9,2558.8,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1751962603534,9.11251,2559.2,2559.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751962603739,36.68671,2559.2,2559.1,7.47510703]
["bitfinex-derivatives","ETHF0:USTF0",1751962603936,37.73321,2559.2,2559.1,7.47510703]
["bitfinex-derivatives","ETHF0:USTF0",1751962604333,37.73321,2559.2,2559.1,4.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751962604539,37.73321,2559.2,2559.1,6.40111988]
["bitfinex-derivatives","ETHF0:USTF0",1751962605435,37.73321,2559.2,2559.1,4.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751962606538,35.9052,2559.2,2559.1,4.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751962606739,38.50798215,2559.2,2559.1,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751962606941,38.50798215,2559.2,2559.1,5.53095459]
["bitfinex-derivatives","ETHF0:USTF0",1751962607137,38.50798215,2559.2,2559.1,6.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1751962607938,37.72651215,2559.2,2559.1,6.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1751962609341,38.50798215,2559.2,2559.1,6.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1751962610242,36.77428215,2559.2,2559.1,6.31245459]
["bitfinex-derivatives","ETHF0:USTF0",1751962610435,38.50278215,2559.2,2559.1,6.31245459]
["bitfinex-derivatives","ETHF0:USTF0",1751962610741,38.50278215,2559.2,2559.1,6.96195459]
["bitfinex-derivatives","ETHF0:USTF0",1751962610941,38.50278215,2559.2,2559.1,6.18045459]
["bitfinex-derivatives","ETHF0:USTF0",1751962612044,38.50278215,2559.2,2558.7,1.74363761]
["bitfinex-derivatives","ETHF0:USTF0",1751962612045,0.78159,2558.8,2558.7,1.74363761]
["bitfinex-derivatives","ETHF0:USTF0",1751962612246,28.43840215,2558.8,2558.7,1.74363761]
["bitfinex-derivatives","ETHF0:USTF0",1751962612645,0.78162,2558.7,2558.6,1.74363761]
["bitfinex-derivatives","ETHF0:USTF0",1751962613045,1.55643215,2558.7,2558.6,1.74363761]
["bitfinex-derivatives","ETHF0:USTF0",1751962613343,1.55643215,2558.7,2558.6,2.39282337]
["bitfinex-derivatives","ETHF0:USTF0",1751962615755,3.19473215,2558.7,2558.6,1.74332337]
["bitfinex-derivatives","ETHF0:USTF0",1751962616954,5.14953215,2558.7,2558.6,1.74332337]
["bitfinex-derivatives","ETHF0:USTF0",1751962617149,8.35733215,2558.7,2558.6,1.74332337]
["bitfinex-derivatives","ETHF0:USTF0",1751962617352,2.14666144,2558.5,2558.4,1.74332337]
["bitfinex-derivatives","ETHF0:USTF0",1751962617653,2.14666144,2558.5,2558.2,2.32315459]
["bitfinex-derivatives","ETHF0:USTF0",1751962617654,0.78172,2558.4,2558.3,1.74332337]
["bitfinex-derivatives","ETHF0:USTF0",1751962617855,3.72882,2558.4,2558.3,1.74332337]
["bitfinex-derivatives","ETHF0:USTF0",1751962618155,3.72882,2558.4,2558.2,2.32315459]
["bitfinex-derivatives","ETHF0:USTF0",1751962618156,0.78175,2558.3,2558.2,2.32315459]
["bitfinex-derivatives","ETHF0:USTF0",1751962618360,56.96186215,2558.3,2558.2,2.97265459]
["bitfinex-derivatives","ETHF0:USTF0",1751962620352,56.96186215,2558.3,2558.2,3.75443459]
["bitfinex-derivatives","ETHF0:USTF0",1751962620557,56.96186215,2558.3,2558.2,2.97265459]
["bitfinex-derivatives","ETHF0:USTF0",1751962621757,56.96186215,2558.3,2558.2,3.61555459]
["bitfinex-derivatives","ETHF0:USTF0",1751962623360,56.96186215,2558.3,2558.2,4.39733459]
["bitfinex-derivatives","ETHF0:USTF0",1751962623656,0.78172,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751962623962,54.55272,2558.5,2558.4,6.38091175]
["bitfinex-derivatives","ETHF0:USTF0",1751962624153,54.55272,2558.5,2558.4,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751962624355,54.55272,2558.5,2558.4,7.71491452]
["bitfinex-derivatives","ETHF0:USTF0",1751962624953,0.78164,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962625151,28.34864,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962625359,28.34864,2558.7,2558.6,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1751962625561,28.34864,2558.7,2558.6,4.53911984]
["bitfinex-derivatives","ETHF0:USTF0",1751962625758,28.34864,2558.7,2558.6,5.18861984]
["bitfinex-derivatives","ETHF0:USTF0",1751962626759,28.34864,2558.7,2558.6,4.40696984]
["bitfinex-derivatives","ETHF0:USTF0",1751962627354,28.34864,2558.7,2558.6,5.18861984]
["bitfinex-derivatives","ETHF0:USTF0",1751962628260,27.567,2558.7,2558.6,5.18861984]
["bitfinex-derivatives","ETHF0:USTF0",1751962628656,0.682,2558.7,2558.6,5.18861984]
["bitfinex-derivatives","ETHF0:USTF0",1751962628863,1.73786,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751962629160,1.73786,2558.9,2558.8,6.37997034]
["bitfinex-derivatives","ETHF0:USTF0",1751962629161,0.682,2558.9,2558.8,6.37997034]
["bitfinex-derivatives","ETHF0:USTF0",1751962629363,27.566,2558.9,2558.8,6.37997034]
["bitfinex-derivatives","ETHF0:USTF0",1751962629561,27.566,2558.9,2558.8,7.68337034]
["bitfinex-derivatives","ETHF0:USTF0",1751962629958,0.682,2558.9,2558.8,7.68337034]
["bitfinex-derivatives","ETHF0:USTF0",1751962630157,27.566,2558.9,2558.8,7.68337034]
["bitfinex-derivatives","ETHF0:USTF0",1751962632259,0.682,2558.9,2558.8,7.68337034]
["bitfinex-derivatives","ETHF0:USTF0",1751962632463,27.564,2558.9,2558.8,7.68337034]
["bitfinex-derivatives","ETHF0:USTF0",1751962635468,30.07667215,2558.9,2558.8,6.37997034]
["bitfinex-derivatives","ETHF0:USTF0",1751962635768,30.07667215,2558.9,2558.8,5.73047034]
["bitfinex-derivatives","ETHF0:USTF0",1751962637271,30.07667215,2558.9,2558.8,4.94888034]
["bitfinex-derivatives","ETHF0:USTF0",1751962637570,30.07667215,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962640471,30.07667215,2558.9,2558.8,4.94888034]
["bitfinex-derivatives","ETHF0:USTF0",1751962640973,29.29511215,2558.9,2558.8,6.41537034]
["bitfinex-derivatives","ETHF0:USTF0",1751962641169,30.07667215,2558.9,2558.8,6.41537034]
["bitfinex-derivatives","ETHF0:USTF0",1751962641370,30.07667215,2558.9,2558.8,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1751962641570,29.29511215,2558.9,2558.8,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1751962641975,30.07667215,2558.9,2558.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751962647477,30.07667215,2558.9,2558.8,6.21526233]
["bitfinex-derivatives","ETHF0:USTF0",1751962647478,30.14987215,2558.9,2558.8,6.21526233]
["bitfinex-derivatives","ETHF0:USTF0",1751962647676,2.23837215,2558.9,2558.8,6.21526233]
["bitfinex-derivatives","ETHF0:USTF0",1751962647977,1.41776,2558.9,2558.8,6.21526233]
["bitfinex-derivatives","ETHF0:USTF0",1751962648179,28.29376,2558.9,2558.8,6.22086233]
["bitfinex-derivatives","ETHF0:USTF0",1751962648476,28.29376,2558.9,2558.8,5.53036233]
["bitfinex-derivatives","ETHF0:USTF0",1751962648677,28.29376,2558.9,2558.8,6.22086233]
["bitfinex-derivatives","ETHF0:USTF0",1751962648874,28.29376,2558.9,2558.8,5.53036233]
["bitfinex-derivatives","ETHF0:USTF0",1751962649379,28.29376,2558.9,2558.8,6.22086233]
["bitfinex-derivatives","ETHF0:USTF0",1751962650078,28.29376,2558.9,2558.8,7.00245233]
["bitfinex-derivatives","ETHF0:USTF0",1751962650278,27.5122,2558.9,2558.8,7.00245233]
["bitfinex-derivatives","ETHF0:USTF0",1751962650474,1.0345,2559.6,2558.8,10.2087]
["bitfinex-derivatives","ETHF0:USTF0",1751962650675,1.0345,2559.6,2559.5,2.52541502]
["bitfinex-derivatives","ETHF0:USTF0",1751962650874,12.31908,2559.9,2559.4,8.64935005]
["bitfinex-derivatives","ETHF0:USTF0",1751962651071,3.98908,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751962651278,3.844,2559.9,2559.6,2.32437898]
["bitfinex-derivatives","ETHF0:USTF0",1751962651577,3.98905,2559.9,2559.8,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962651779,4.62525,2559.9,2559.8,2.43188501]
["bitfinex-derivatives","ETHF0:USTF0",1751962652377,4.62525,2559.9,2559.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751962653981,5.40006215,2559.9,2559.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751962654982,6.43456215,2559.9,2559.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751962655179,3.22676215,2559.9,2559.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751962655986,0.78128,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962656283,0.78131,2559.7,2559.6,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962656479,2.19232215,2559.7,2559.6,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962656783,3.22682215,2559.7,2559.6,2.43188501]
["bitfinex-derivatives","ETHF0:USTF0",1751962658485,3.22682215,2559.7,2559.6,3.21323501]
["bitfinex-derivatives","ETHF0:USTF0",1751962659385,3.22682215,2559.7,2559.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1751962659587,0.78135,2559.6,2559.5,2.38218501]
["bitfinex-derivatives","ETHF0:USTF0",1751962659786,0.78135,2559.6,2559.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751962659787,30.09286215,2559.6,2559.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751962662383,30.09286215,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962662384,0.78138,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962662687,2.45208,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962662880,4.55189215,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962664283,0.78144,2559.3,2559.2,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962664487,29.05645215,2559.3,2559.2,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962664692,30.09095215,2559.3,2559.2,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962665892,0.78147,2559.2,2559.1,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962666094,3.22698215,2559.2,2559.1,2.52288501]
["bitfinex-derivatives","ETHF0:USTF0",1751962666588,3.22698215,2559.2,2559.1,1.74138501]
["bitfinex-derivatives","ETHF0:USTF0",1751962668193,0.7815,2559.1,2559.0,4.94918501]
["bitfinex-derivatives","ETHF0:USTF0",1751962668392,29.05651215,2559.1,2559.0,5.63968501]
["bitfinex-derivatives","ETHF0:USTF0",1751962668692,30.09101215,2559.1,2559.0,5.63741807]
["bitfinex-derivatives","ETHF0:USTF0",1751962669097,30.09101215,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962670092,0.78156,2558.9,2558.8,1.73911807]
["bitfinex-derivatives","ETHF0:USTF0",1751962670298,0.78159,2558.8,2558.7,4.94691807]
["bitfinex-derivatives","ETHF0:USTF0",1751962670497,3.27220215,2558.8,2558.7,4.94691807]
["bitfinex-derivatives","ETHF0:USTF0",1751962671093,2.49061215,2558.8,2558.7,4.94691807]
["bitfinex-derivatives","ETHF0:USTF0",1751962671396,2.49061215,2558.8,2558.7,6.41623807]
["bitfinex-derivatives","ETHF0:USTF0",1751962671597,3.27220215,2558.8,2558.7,5.63461807]
["bitfinex-derivatives","ETHF0:USTF0",1751962671892,3.27220215,2558.8,2558.7,6.41623807]
["bitfinex-derivatives","ETHF0:USTF0",1751962672297,3.27220215,2558.8,2558.7,5.63461807]
["bitfinex-derivatives","ETHF0:USTF0",1751962672692,3.27220215,2558.8,2558.7,6.41623807]
["bitfinex-derivatives","ETHF0:USTF0",1751962673099,2.23770215,2558.8,2558.7,6.41623807]
["bitfinex-derivatives","ETHF0:USTF0",1751962674295,2.23770215,2558.8,2558.7,6.41759799]
["bitfinex-derivatives","ETHF0:USTF0",1751962674697,2.23770215,2558.8,2558.7,6.41764907]
["bitfinex-derivatives","ETHF0:USTF0",1751962675300,1.45611215,2558.8,2558.7,6.41764907]
["bitfinex-derivatives","ETHF0:USTF0",1751962675890,2.23770215,2558.8,2558.7,6.41764907]
["bitfinex-derivatives","ETHF0:USTF0",1751962676501,0.6813,2558.8,2558.7,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1751962676802,0.6813,2558.8,2558.7,5.95102]
["bitfinex-derivatives","ETHF0:USTF0",1751962677100,0.6813,2558.8,2558.7,8.27539898]
["bitfinex-derivatives","ETHF0:USTF0",1751962677300,1.46289,2558.8,2558.7,8.27539898]
["bitfinex-derivatives","ETHF0:USTF0",1751962679302,0.6813,2558.8,2558.7,8.27539898]
["bitfinex-derivatives","ETHF0:USTF0",1751962679505,10.92219,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751962679506,1.0533,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751962679703,29.37341215,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751962679904,29.37341215,2559.2,2559.1,2.52280939]
["bitfinex-derivatives","ETHF0:USTF0",1751962680206,29.37341215,2559.2,2559.1,2.52248897]
["bitfinex-derivatives","ETHF0:USTF0",1751962680407,30.15392215,2559.2,2559.1,2.52248897]
["bitfinex-derivatives","ETHF0:USTF0",1751962680702,29.37241215,2559.2,2559.1,2.52248897]
["bitfinex-derivatives","ETHF0:USTF0",1751962681005,30.15388215,2559.2,2559.1,2.52248897]
["bitfinex-derivatives","ETHF0:USTF0",1751962681205,30.15388215,2559.2,2559.1,3.89618897]
["bitfinex-derivatives","ETHF0:USTF0",1751962681906,2.50941215,2559.2,2559.1,3.89618897]
["bitfinex-derivatives","ETHF0:USTF0",1751962682100,8.326,2559.3,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751962682301,35.8703,2559.3,2559.2,3.89618897]
["bitfinex-derivatives","ETHF0:USTF0",1751962682602,1.46274,2559.3,2559.2,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1751962682801,1.46274,2559.3,2559.2,4.47954898]
["bitfinex-derivatives","ETHF0:USTF0",1751962683004,0.78143,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751962683203,1.46273,2559.4,2559.3,6.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1751962683904,0.6813,2559.4,2559.3,6.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1751962684100,1.46271,2559.4,2559.3,5.63662576]
["bitfinex-derivatives","ETHF0:USTF0",1751962684507,2.23752215,2559.4,2559.3,5.63662576]
["bitfinex-derivatives","ETHF0:USTF0",1751962684704,3.29082215,2559.4,2559.3,6.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1751962685105,2.50941215,2559.4,2559.3,6.41806576]
["bitfinex-derivatives","ETHF0:USTF0",1751962685306,2.50941215,2559.4,2559.3,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751962685507,2.50941215,2559.4,2559.3,6.419015]
["bitfinex-derivatives","ETHF0:USTF0",1751962686307,2.50941215,2559.4,2559.3,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751962688606,3.29082215,2559.4,2559.3,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751962688795,3.29082215,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962689001,5.43748359,2559.4,2559.3,1.74329595]
["bitfinex-derivatives","ETHF0:USTF0",1751962689203,6.02437359,2559.4,2559.1,2.52478595]
["bitfinex-derivatives","ETHF0:USTF0",1751962689399,1.55628215,2559.2,2559.1,1.74329595]
["bitfinex-derivatives","ETHF0:USTF0",1751962689604,2.23758215,2559.2,2559.1,1.74329595]
["bitfinex-derivatives","ETHF0:USTF0",1751962689801,2.23758215,2559.2,2559.1,2.32437898]
["bitfinex-derivatives","ETHF0:USTF0",1751962689802,3.29088215,2559.2,2559.1,2.32437898]
["bitfinex-derivatives","ETHF0:USTF0",1751962690009,3.29088215,2559.2,2559.1,1.74421589]
["bitfinex-derivatives","ETHF0:USTF0",1751962690506,3.29090215,2559.2,2559.0,3.10590898]
["bitfinex-derivatives","ETHF0:USTF0",1751962690707,28.68511215,2559.1,2559.0,3.10590898]
["bitfinex-derivatives","ETHF0:USTF0",1751962691008,27.63181215,2559.1,2559.0,3.79360898]
["bitfinex-derivatives","ETHF0:USTF0",1751962691204,2.14666144,2559.6,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751962691205,26.857,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751962691407,27.63181215,2559.2,2559.1,5.17651309]
["bitfinex-derivatives","ETHF0:USTF0",1751962691611,26.857,2559.2,2559.1,5.17651309]
["bitfinex-derivatives","ETHF0:USTF0",1751962691809,26.857,2559.2,2559.1,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751962692911,27.63847,2559.2,2559.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751962693210,26.857,2559.2,2559.1,6.33857005]
["bitfinex-derivatives","ETHF0:USTF0",1751962693611,27.63847,2559.2,2559.1,5.65087005]
["bitfinex-derivatives","ETHF0:USTF0",1751962693804,27.63847,2559.2,2559.1,6.33857005]
["bitfinex-derivatives","ETHF0:USTF0",1751962694009,28.31977,2559.2,2559.1,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751962694210,28.31977,2559.2,2559.1,6.33857005]
["bitfinex-derivatives","ETHF0:USTF0",1751962694412,28.31977,2559.2,2559.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751962694616,28.31977,2559.2,2559.1,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751962694912,28.31977,2559.2,2559.1,6.33857005]
["bitfinex-derivatives","ETHF0:USTF0",1751962695214,1.46277,2559.2,2559.1,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751962695407,0.7815,2559.1,2559.0,4.26958005]
["bitfinex-derivatives","ETHF0:USTF0",1751962695608,1.55631215,2559.1,2559.0,4.26958005]
["bitfinex-derivatives","ETHF0:USTF0",1751962695810,2.23761215,2559.1,2559.0,5.65728005]
["bitfinex-derivatives","ETHF0:USTF0",1751962696110,2.23761215,2559.1,2559.0,6.34498005]
["bitfinex-derivatives","ETHF0:USTF0",1751962696306,0.7815,2559.1,2559.0,6.34498005]
["bitfinex-derivatives","ETHF0:USTF0",1751962697411,0.78148,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751962697606,2.23759215,2559.2,2559.1,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1751962697816,1.46278,2559.2,2559.1,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1751962698015,1.46278,2559.2,2559.1,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1751962698818,1.46278,2559.2,2559.1,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1751962699313,0.7815,2559.1,2559.0,3.48807005]
["bitfinex-derivatives","ETHF0:USTF0",1751962699519,0.78153,2559.0,2558.9,7.47742005]
["bitfinex-derivatives","ETHF0:USTF0",1751962699818,3.29094215,2559.0,2558.9,7.47742005]
["bitfinex-derivatives","ETHF0:USTF0",1751962701418,3.29094215,2559.0,2558.9,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751962701613,3.29094215,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962701818,3.29094215,2559.0,2558.9,5.53686835]
["bitfinex-derivatives","ETHF0:USTF0",1751962702120,3.29094215,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962702920,3.29094215,2559.0,2558.9,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751962703310,3.29094215,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962704417,3.29094215,2559.0,2558.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751962705119,2.50941215,2559.0,2558.9,8.14153005]
["bitfinex-derivatives","ETHF0:USTF0",1751962705418,30.12664215,2559.0,2558.9,7.35997005]
["bitfinex-derivatives","ETHF0:USTF0",1751962705811,30.12664215,2559.0,2558.9,8.14153005]
["bitfinex-derivatives","ETHF0:USTF0",1751962706014,29.08964215,2559.0,2558.9,8.14153005]
["bitfinex-derivatives","ETHF0:USTF0",1751962706619,0.6813,2559.0,2558.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751962706817,8.323,2559.4,2559.0,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1751962707025,28.40726215,2559.3,2559.2,3.11088367]
["bitfinex-derivatives","ETHF0:USTF0",1751962707516,28.40726215,2559.3,2559.2,3.77508977]
["bitfinex-derivatives","ETHF0:USTF0",1751962707716,28.40726215,2559.3,2559.2,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751962707918,28.40726215,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751962708427,1.48513,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751962708617,29.10994215,2559.4,2559.3,3.11123103]
["bitfinex-derivatives","ETHF0:USTF0",1751962709824,28.33513,2559.4,2559.3,3.11123103]
["bitfinex-derivatives","ETHF0:USTF0",1751962711126,28.33513,2559.4,2559.3,3.77533103]
["bitfinex-derivatives","ETHF0:USTF0",1751962711519,27.5537,2559.4,2559.3,3.77533103]
["bitfinex-derivatives","ETHF0:USTF0",1751962711715,28.33511,2559.4,2559.3,3.77533103]
["bitfinex-derivatives","ETHF0:USTF0",1751962712628,27.5517,2559.4,2559.3,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751962712928,27.5517,2559.4,2559.3,6.2498055]
["bitfinex-derivatives","ETHF0:USTF0",1751962713125,27.5517,2559.4,2559.3,2.75564]
["bitfinex-derivatives","ETHF0:USTF0",1751962713425,28.33311,2559.4,2559.3,6.24962102]
["bitfinex-derivatives","ETHF0:USTF0",1751962713924,29.37011,2559.4,2559.3,4.93952102]
["bitfinex-derivatives","ETHF0:USTF0",1751962714526,29.37011,2559.4,2559.3,4.27542102]
["bitfinex-derivatives","ETHF0:USTF0",1751962714723,29.36911,2559.4,2559.3,4.27542102]
["bitfinex-derivatives","ETHF0:USTF0",1751962714930,30.14392215,2559.4,2559.3,3.49398102]
["bitfinex-derivatives","ETHF0:USTF0",1751962715225,0.78144,2559.3,2559.2,4.27544102]
["bitfinex-derivatives","ETHF0:USTF0",1751962715422,2.25995215,2559.3,2559.2,4.27544102]
["bitfinex-derivatives","ETHF0:USTF0",1751962715623,3.29695215,2559.3,2559.2,4.27544102]
["bitfinex-derivatives","ETHF0:USTF0",1751962716424,3.29695215,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751962717221,0.78147,2559.2,2559.1,7.48326102]
["bitfinex-derivatives","ETHF0:USTF0",1751962717419,30.14298215,2559.2,2559.1,4.27546102]
["bitfinex-derivatives","ETHF0:USTF0",1751962718432,30.14298215,2559.2,2559.1,3.49398102]
["bitfinex-derivatives","ETHF0:USTF0",1751962718624,0.7815,2559.1,2559.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751962718931,3.29701215,2559.1,2559.0,4.13358837]
["bitfinex-derivatives","ETHF0:USTF0",1751962719127,2.5222,2559.1,2559.0,4.13358837]
["bitfinex-derivatives","ETHF0:USTF0",1751962719324,3.29701215,2559.1,2559.0,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962719527,0.78153,2559.0,2558.9,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962719726,30.80684215,2559.0,2558.9,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962720132,32.95350359,2559.0,2558.9,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962720331,32.95350359,2559.0,2558.9,2.33113993]
["bitfinex-derivatives","ETHF0:USTF0",1751962720628,0.78156,2558.9,2558.8,2.33113993]
["bitfinex-derivatives","ETHF0:USTF0",1751962720829,0.78156,2558.9,2558.7,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962720830,1.55640215,2558.8,2558.7,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962721025,30.14110215,2558.8,2558.7,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962721227,29.36629,2558.8,2558.7,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962721730,30.14110215,2558.8,2558.7,3.49538837]
["bitfinex-derivatives","ETHF0:USTF0",1751962724134,0.78162,2558.7,2558.6,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751962724433,3.29713215,2558.7,2558.6,5.63132958]
["bitfinex-derivatives","ETHF0:USTF0",1751962724633,3.29713215,2558.7,2558.6,4.18557958]
["bitfinex-derivatives","ETHF0:USTF0",1751962725428,3.29713215,2558.7,2558.6,3.49487958]
["bitfinex-derivatives","ETHF0:USTF0",1751962725631,0.78165,2558.6,2558.5,5.53803985]
["bitfinex-derivatives","ETHF0:USTF0",1751962725830,29.77576215,2558.6,2558.5,5.53803985]
["bitfinex-derivatives","ETHF0:USTF0",1751962726032,30.81276215,2558.6,2558.5,5.53803985]
["bitfinex-derivatives","ETHF0:USTF0",1751962726439,30.81276215,2558.6,2558.5,4.95570966]
["bitfinex-derivatives","ETHF0:USTF0",1751962727136,32.95942359,2558.6,2558.5,1.74790966]
["bitfinex-derivatives","ETHF0:USTF0",1751962727330,0.78171,2558.4,2558.3,1.74790966]
["bitfinex-derivatives","ETHF0:USTF0",1751962727531,29.10322215,2558.4,2558.3,1.74790966]
["bitfinex-derivatives","ETHF0:USTF0",1751962727731,0.78174,2558.3,2558.2,2.33023985]
["bitfinex-derivatives","ETHF0:USTF0",1751962727929,2.26025215,2558.3,2558.2,2.99433985]
["bitfinex-derivatives","ETHF0:USTF0",1751962728135,3.29725215,2558.3,2558.2,2.99433985]
["bitfinex-derivatives","ETHF0:USTF0",1751962728636,3.29725215,2558.3,2558.2,3.77610985]
["bitfinex-derivatives","ETHF0:USTF0",1751962729835,2.51551215,2558.3,2558.2,3.77610985]
["bitfinex-derivatives","ETHF0:USTF0",1751962730035,1.037,2558.5,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751962730235,1.81868,2558.5,2558.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751962730436,28.66168,2558.5,2558.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751962730631,30.12269215,2558.5,2558.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751962730836,30.12269215,2558.5,2558.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751962731742,1.7232,2558.5,2558.4,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751962732033,0.78162,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751962732339,29.08663215,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751962732741,1.46782,2558.7,2558.6,3.10690042]
["bitfinex-derivatives","ETHF0:USTF0",1751962732945,28.31082,2558.7,2558.6,4.49040042]
["bitfinex-derivatives","ETHF0:USTF0",1751962733240,1.46782,2558.7,2558.6,4.49040042]
["bitfinex-derivatives","ETHF0:USTF0",1751962733440,28.31082,2558.7,2558.6,4.49040042]
["bitfinex-derivatives","ETHF0:USTF0",1751962733837,27.62462,2558.7,2558.6,4.49040042]
["bitfinex-derivatives","ETHF0:USTF0",1751962734041,28.31082,2558.7,2558.6,4.57473275]
["bitfinex-derivatives","ETHF0:USTF0",1751962734245,28.31082,2558.7,2558.6,5.15610042]
["bitfinex-derivatives","ETHF0:USTF0",1751962735842,29.08563215,2558.7,2558.6,5.15610042]
["bitfinex-derivatives","ETHF0:USTF0",1751962738839,30.07993215,2558.7,2558.6,5.15610042]
["bitfinex-derivatives","ETHF0:USTF0",1751962739946,30.07993215,2558.7,2558.6,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962740438,30.07993215,2558.7,2558.6,3.10693042]
["bitfinex-derivatives","ETHF0:USTF0",1751962740843,30.07993215,2558.7,2558.6,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962741047,30.07993215,2558.7,2558.6,1.74445643]
["bitfinex-derivatives","ETHF0:USTF0",1751962741932,29.97871215,2558.7,2558.5,2.52611643]
["bitfinex-derivatives","ETHF0:USTF0",1751962742136,28.2096,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962742339,28.99124,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962742636,29.76605215,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962742837,29.97871215,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962743038,29.29831215,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751962743435,29.29831215,2558.7,2558.6,2.52610643]
["bitfinex-derivatives","ETHF0:USTF0",1751962743638,30.07993215,2558.7,2558.6,2.52610643]
["bitfinex-derivatives","ETHF0:USTF0",1751962744444,30.07993215,2558.7,2558.6,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751962744746,29.29831215,2558.7,2558.6,3.19313739]
["bitfinex-derivatives","ETHF0:USTF0",1751962745047,29.08563215,2558.7,2558.6,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751962745646,0.78165,2558.6,2558.5,3.10694042]
["bitfinex-derivatives","ETHF0:USTF0",1751962745842,3.23696215,2558.6,2558.5,3.77264042]
["bitfinex-derivatives","ETHF0:USTF0",1751962746042,2.46215,2558.6,2558.5,3.10694042]
["bitfinex-derivatives","ETHF0:USTF0",1751962746644,3.23696215,2558.6,2558.5,3.10694042]
["bitfinex-derivatives","ETHF0:USTF0",1751962747350,3.23696215,2558.6,2558.5,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962747649,3.23696215,2558.6,2558.5,1.74747353]
["bitfinex-derivatives","ETHF0:USTF0",1751962749248,0.78168,2558.5,2558.4,4.95527353]
["bitfinex-derivatives","ETHF0:USTF0",1751962749446,0.78171,2558.4,2558.3,1.74747353]
["bitfinex-derivatives","ETHF0:USTF0",1751962749749,0.78174,2558.3,2558.2,1.74747353]
["bitfinex-derivatives","ETHF0:USTF0",1751962750045,38.03395215,2558.3,2558.2,1.74747353]
["bitfinex-derivatives","ETHF0:USTF0",1751962751449,0.78177,2558.2,2558.1,1.74747353]
["bitfinex-derivatives","ETHF0:USTF0",1751962751951,1.55658215,2558.2,2558.1,1.74747353]
["bitfinex-derivatives","ETHF0:USTF0",1751962752546,1.55658215,2558.2,2558.1,2.41317353]
["bitfinex-derivatives","ETHF0:USTF0",1751962752754,28.39258215,2558.2,2558.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751962752948,29.07878215,2558.2,2558.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751962753143,30.07308215,2558.2,2558.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751962753347,30.07308215,2558.2,2558.1,2.43427629]
["bitfinex-derivatives","ETHF0:USTF0",1751962753546,30.07308215,2558.2,2558.1,3.09997629]
["bitfinex-derivatives","ETHF0:USTF0",1751962753749,30.07308215,2558.2,2558.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751962754149,30.07308215,2558.2,2558.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751962754349,30.07308215,2558.2,2558.1,3.10110749]
["bitfinex-derivatives","ETHF0:USTF0",1751962756852,30.07308215,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962758252,30.07308215,2558.2,2558.1,2.41430749]
["bitfinex-derivatives","ETHF0:USTF0",1751962758554,30.07308215,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962758847,32.21974359,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962759053,33.54014359,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962760246,31.39348215,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962760449,30.07308215,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962761756,38.38908215,2558.2,2558.1,1.74860749]
["bitfinex-derivatives","ETHF0:USTF0",1751962762157,0.7818,2558.1,2558.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751962762357,3.21821215,2558.1,2558.0,5.33443]
["bitfinex-derivatives","ETHF0:USTF0",1751962762658,3.21821215,2558.1,2558.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751962764758,3.21821215,2558.1,2558.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751962764956,3.21821215,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962765157,3.87741215,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962765655,0.78183,2558.0,2557.9,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962765856,29.05934215,2558.0,2557.9,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962766056,30.05224215,2558.0,2557.9,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962767455,29.27041215,2558.0,2557.8,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962767761,0.78189,2557.8,2557.7,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962767957,30.05130215,2557.8,2557.7,2.32528042]
["bitfinex-derivatives","ETHF0:USTF0",1751962770664,30.05130215,2557.8,2557.6,2.99928042]
["bitfinex-derivatives","ETHF0:USTF0",1751962770665,0.78192,2557.7,2557.6,2.99928042]
["bitfinex-derivatives","ETHF0:USTF0",1751962770859,2.22543215,2557.7,2557.6,2.99928042]
["bitfinex-derivatives","ETHF0:USTF0",1751962771060,3.21833215,2557.7,2557.6,3.63858042]
["bitfinex-derivatives","ETHF0:USTF0",1751962771866,3.21833215,2557.7,2557.6,6.84638042]
["bitfinex-derivatives","ETHF0:USTF0",1751962774370,2.22543215,2557.7,2557.6,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1751962774570,9.3109,2557.9,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751962774765,10.09276,2557.9,2557.8,3.15052663]
["bitfinex-derivatives","ETHF0:USTF0",1751962774965,37.59346,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962775172,38.36827215,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962775967,40.51493359,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962776169,39.05857215,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962776363,41.20523359,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962779773,42.52923359,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962779968,43.59037215,2557.9,2557.8,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962780170,0.78189,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962780477,3.81519,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962780678,4.59000215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962781077,3.21830215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962781374,5.36496359,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962782573,3.21830215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962782779,11.53230215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962786186,9.87070215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962786684,1.55670215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962786885,9.87070215,2557.8,2557.7,1.74952663]
["bitfinex-derivatives","ETHF0:USTF0",1751962787484,9.87070215,2557.8,2557.7,3.79002663]
["bitfinex-derivatives","ETHF0:USTF0",1751962788486,11.53230215,2557.8,2557.7,4.42932663]
["bitfinex-derivatives","ETHF0:USTF0",1751962788880,11.53230215,2557.8,2557.7,3.79002663]
["bitfinex-derivatives","ETHF0:USTF0",1751962789076,11.53230215,2557.8,2557.7,4.42932663]
["bitfinex-derivatives","ETHF0:USTF0",1751962791890,3.21830215,2557.8,2557.7,4.42932663]
["bitfinex-derivatives","ETHF0:USTF0",1751962792087,10.53940215,2557.8,2557.7,4.42932663]
["bitfinex-derivatives","ETHF0:USTF0",1751962792484,10.53940215,2557.8,2557.7,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751962792989,9.76459,2557.8,2557.7,3.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751962795292,9.76459,2557.8,2557.7,5.79442218]
["bitfinex-derivatives","ETHF0:USTF0",1751962795492,9.76459,2557.8,2557.7,5.01250218]
["bitfinex-derivatives","ETHF0:USTF0",1751962795893,0.9929,2558.0,2557.7,5.01250218]
["bitfinex-derivatives","ETHF0:USTF0",1751962796093,36.69470215,2557.9,2557.8,4.44588218]
["bitfinex-derivatives","ETHF0:USTF0",1751962796394,37.38980215,2557.9,2557.8,3.11458218]
["bitfinex-derivatives","ETHF0:USTF0",1751962796697,37.38880215,2557.9,2557.8,2.98070218]
["bitfinex-derivatives","ETHF0:USTF0",1751962797101,37.38880215,2557.9,2557.8,3.76259218]
["bitfinex-derivatives","ETHF0:USTF0",1751962797289,0.78189,2557.9,2557.8,3.76259218]
["bitfinex-derivatives","ETHF0:USTF0",1751962797496,36.61399,2557.9,2557.8,3.76259218]
["bitfinex-derivatives","ETHF0:USTF0",1751962798192,1.47699,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962798396,28.29999,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962799100,26.823,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962799299,27.60486,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962799499,28.29996,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962799799,28.29896,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962800498,1.47696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962800799,28.29796,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962801000,1.47696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962801295,28.29696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962801500,1.47696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962801700,28.29696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962801903,1.47696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962802101,28.29696,2557.9,2557.8,4.92476958]
["bitfinex-derivatives","ETHF0:USTF0",1751962802300,28.29696,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962802703,28.29696,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962803602,27.5151,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962803798,27.5151,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751962804100,28.29696,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962804302,27.5151,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962804502,28.29696,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962805804,28.29496,2557.9,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962807297,0.78186,2558.0,2557.8,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751962807504,9.3567,2558.2,2557.9,9.30529958]
["bitfinex-derivatives","ETHF0:USTF0",1751962807704,10.1385,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751962807904,37.6486,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751962808301,29.3406,2558.2,2558.1,3.11690579]
["bitfinex-derivatives","ETHF0:USTF0",1751962809102,29.3406,2558.2,2558.1,3.76490579]
["bitfinex-derivatives","ETHF0:USTF0",1751962809609,29.3406,2558.2,2558.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751962810507,1.4769,2558.2,2558.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751962810701,28.2899,2558.2,2558.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751962810903,28.2899,2558.2,2558.1,3.18102101]
["bitfinex-derivatives","ETHF0:USTF0",1751962811509,28.2899,2558.2,2558.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751962812808,29.3386,2558.2,2558.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751962813208,0.78175,2558.3,2558.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751962813404,29.06266215,2558.3,2558.2,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1751962813605,29.33655,2558.3,2558.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751962814004,29.33655,2558.3,2558.2,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1751962814207,0.78177,2558.2,2558.1,2.53300101]
["bitfinex-derivatives","ETHF0:USTF0",1751962814408,0.78177,2558.2,2558.1,2.53302101]
["bitfinex-derivatives","ETHF0:USTF0",1751962814409,3.30038215,2558.2,2558.1,2.53302101]
["bitfinex-derivatives","ETHF0:USTF0",1751962816411,30.10838215,2558.2,2558.1,2.53302101]
["bitfinex-derivatives","ETHF0:USTF0",1751962817211,30.10838215,2558.2,2558.1,1.75122101]
["bitfinex-derivatives","ETHF0:USTF0",1751962817810,32.25504359,2558.2,2558.1,1.75122101]
["bitfinex-derivatives","ETHF0:USTF0",1751962818010,0.7818,2558.1,2558.0,2.40482101]
["bitfinex-derivatives","ETHF0:USTF0",1751962818209,3.30041215,2558.1,2558.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751962818412,1.4769,2558.1,2558.0,2.98870579]
["bitfinex-derivatives","ETHF0:USTF0",1751962818612,2.5256,2558.1,2558.0,2.98870579]
["bitfinex-derivatives","ETHF0:USTF0",1751962820318,2.5256,2558.1,2558.0,2.98870579]
["bitfinex-derivatives","ETHF0:USTF0",1751962821824,3.30041215,2558.1,2558.0,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962822017,0.78183,2558.0,2557.9,1.75257473]
["bitfinex-derivatives","ETHF0:USTF0",1751962822221,30.31533,2558.0,2557.9,1.75257473]
["bitfinex-derivatives","ETHF0:USTF0",1751962822422,32.08164215,2558.0,2557.9,1.75257473]
["bitfinex-derivatives","ETHF0:USTF0",1751962823122,34.22830359,2558.0,2557.9,1.75257473]
["bitfinex-derivatives","ETHF0:USTF0",1751962824126,0.78186,2557.9,2557.8,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962824422,3.21197215,2557.9,2557.8,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962824621,2.92855144,2557.8,2557.7,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962824816,32.16166359,2557.8,2557.7,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962827020,0.78192,2557.7,2557.6,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962827325,6.66548144,2557.7,2557.6,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962827623,0.78195,2557.6,2557.5,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962827825,28.57545,2557.6,2557.5,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962828026,29.35026215,2557.6,2557.5,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962828226,30.01406215,2557.6,2557.5,2.33510579]
["bitfinex-derivatives","ETHF0:USTF0",1751962832136,0.78199,2557.5,2557.4,6.19290579]
["bitfinex-derivatives","ETHF0:USTF0",1751962832332,3.21210215,2557.5,2557.4,6.84430579]
["bitfinex-derivatives","ETHF0:USTF0",1751962833032,3.21210215,2557.5,2557.4,6.19290579]
["bitfinex-derivatives","ETHF0:USTF0",1751962833231,3.21210215,2557.5,2557.4,6.84430579]
["bitfinex-derivatives","ETHF0:USTF0",1751962833835,3.21210215,2557.5,2557.4,3.63650579]
["bitfinex-derivatives","ETHF0:USTF0",1751962835028,3.21210215,2557.5,2557.4,4.41852579]
["bitfinex-derivatives","ETHF0:USTF0",1751962836035,3.21210215,2557.5,2557.4,3.63650579]
["bitfinex-derivatives","ETHF0:USTF0",1751962838639,3.21210215,2557.5,2557.4,4.41852579]
["bitfinex-derivatives","ETHF0:USTF0",1751962840241,27.57899,2557.5,2557.4,5.29119]
["bitfinex-derivatives","ETHF0:USTF0",1751962840441,27.57899,2557.5,2557.4,6.67009]
["bitfinex-derivatives","ETHF0:USTF0",1751962840633,28.24279,2557.5,2557.4,6.67009]
["bitfinex-derivatives","ETHF0:USTF0",1751962841434,28.24279,2557.5,2557.4,9.00674528]
["bitfinex-derivatives","ETHF0:USTF0",1751962842337,28.24279,2557.5,2557.4,6.67009]
["bitfinex-derivatives","ETHF0:USTF0",1751962842940,28.24279,2557.5,2557.4,9.00681376]
["bitfinex-derivatives","ETHF0:USTF0",1751962843239,28.24279,2557.5,2557.4,6.67009]
["bitfinex-derivatives","ETHF0:USTF0",1751962845335,29.23429,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962845540,29.23429,2557.5,2557.4,6.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751962845541,0.78199,2557.5,2557.4,6.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751962845741,27.57599,2557.5,2557.4,6.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751962846437,27.57599,2557.5,2557.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751962846741,28.23979,2557.5,2557.4,6.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751962846936,28.23979,2557.5,2557.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751962847141,28.23979,2557.5,2557.4,6.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751962847340,28.23979,2557.5,2557.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751962847742,28.23979,2557.5,2557.4,6.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751962848844,27.57599,2557.5,2557.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751962849044,28.23979,2557.5,2557.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751962849342,28.23979,2557.5,2557.4,9.47749958]
["bitfinex-derivatives","ETHF0:USTF0",1751962849542,28.23979,2557.5,2557.4,10.12889958]
["bitfinex-derivatives","ETHF0:USTF0",1751962850338,28.23979,2557.5,2557.4,9.34687958]
["bitfinex-derivatives","ETHF0:USTF0",1751962850538,30.00610215,2557.5,2557.4,7.33977958]
["bitfinex-derivatives","ETHF0:USTF0",1751962850745,30.00610215,2557.5,2557.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1751962851145,30.00610215,2557.5,2557.4,7.33977958]
["bitfinex-derivatives","ETHF0:USTF0",1751962852548,30.00610215,2557.5,2557.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1751962852749,30.00610215,2557.5,2557.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751962852949,2.14666144,2557.4,2557.2,3.49487958]
["bitfinex-derivatives","ETHF0:USTF0",1751962853141,28.20411215,2557.3,2557.2,4.16047958]
["bitfinex-derivatives","ETHF0:USTF0",1751962853347,28.20411215,2557.3,2557.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751962853348,30.01676215,2557.3,2557.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751962853553,29.24195,2557.3,2557.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751962853848,30.01676215,2557.3,2557.2,3.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1751962855447,30.01676215,2557.3,2557.2,3.69245279]
["bitfinex-derivatives","ETHF0:USTF0",1751962855646,30.01676215,2557.3,2557.2,3.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1751962856151,30.01476215,2557.3,2557.2,3.69245279]
["bitfinex-derivatives","ETHF0:USTF0",1751962856351,30.01476215,2557.3,2557.2,3.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1751962856650,30.01476215,2557.3,2557.2,3.69245279]
["bitfinex-derivatives","ETHF0:USTF0",1751962857342,30.01476215,2557.3,2557.2,3.00635279]
["bitfinex-derivatives","ETHF0:USTF0",1751962857543,30.01476215,2557.3,2557.2,3.69245279]
["bitfinex-derivatives","ETHF0:USTF0",1751962861154,30.01476215,2557.3,2557.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751962866968,2.92874144,2557.2,2557.1,5.54855279]
["bitfinex-derivatives","ETHF0:USTF0",1751962867166,5.37345359,2557.2,2557.1,5.54855279]
["bitfinex-derivatives","ETHF0:USTF0",1751962867355,5.37345359,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962867957,0.78211,2557.1,2557.0,2.34075279]
["bitfinex-derivatives","ETHF0:USTF0",1751962868152,56.46022215,2557.1,2557.0,2.34075279]
["bitfinex-derivatives","ETHF0:USTF0",1751962868857,0.78217,2556.9,2556.8,6.22135279]
["bitfinex-derivatives","ETHF0:USTF0",1751962869061,55.12298215,2556.9,2556.8,6.22135279]
["bitfinex-derivatives","ETHF0:USTF0",1751962869362,54.34817,2556.9,2556.8,6.22135279]
["bitfinex-derivatives","ETHF0:USTF0",1751962869758,54.34817,2556.9,2556.8,6.90745279]
["bitfinex-derivatives","ETHF0:USTF0",1751962870758,54.34817,2556.9,2556.8,3.69965279]
["bitfinex-derivatives","ETHF0:USTF0",1751962871358,54.34817,2556.9,2556.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751962871560,55.37877,2556.9,2556.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751962871760,55.37877,2556.9,2556.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751962875062,56.15358215,2556.9,2556.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751962878663,1.55698215,2556.9,2556.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751962878868,26.779,2556.9,2556.8,5.80972279]
["bitfinex-derivatives","ETHF0:USTF0",1751962879867,27.56117,2556.9,2556.8,5.80972279]
["bitfinex-derivatives","ETHF0:USTF0",1751962880064,1.0306,2557.2,2556.8,5.02755279]
["bitfinex-derivatives","ETHF0:USTF0",1751962880266,0.78213,2557.2,2557.1,3.12017676]
["bitfinex-derivatives","ETHF0:USTF0",1751962880465,27.56013,2557.2,2557.1,3.12017676]
["bitfinex-derivatives","ETHF0:USTF0",1751962880665,28.21103,2557.2,2557.1,4.30476676]
["bitfinex-derivatives","ETHF0:USTF0",1751962881064,28.98584215,2557.2,2557.1,2.97686676]
["bitfinex-derivatives","ETHF0:USTF0",1751962882676,29.98764215,2557.2,2557.1,2.97686676]
["bitfinex-derivatives","ETHF0:USTF0",1751962885471,29.98764215,2557.2,2557.1,3.66676676]
["bitfinex-derivatives","ETHF0:USTF0",1751962885672,29.98764215,2557.2,2557.1,2.97686676]
["bitfinex-derivatives","ETHF0:USTF0",1751962885972,29.98764215,2557.2,2557.1,3.66676676]
["bitfinex-derivatives","ETHF0:USTF0",1751962886172,29.98764215,2557.2,2557.1,2.97686676]
["bitfinex-derivatives","ETHF0:USTF0",1751962886875,29.98764215,2557.2,2557.1,3.66676676]
["bitfinex-derivatives","ETHF0:USTF0",1751962887076,29.98764215,2557.2,2557.1,4.44887676]
["bitfinex-derivatives","ETHF0:USTF0",1751962887370,29.98764215,2557.2,2557.1,3.66676676]
["bitfinex-derivatives","ETHF0:USTF0",1751962888278,29.98764215,2557.2,2557.1,4.44887676]
["bitfinex-derivatives","ETHF0:USTF0",1751962888578,28.20498,2557.2,2557.1,4.44887676]
["bitfinex-derivatives","ETHF0:USTF0",1751962888779,28.20498,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962889479,28.20398,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962891287,1.43298,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962891483,28.20198,2557.2,2557.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1751962891976,28.20198,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962892281,27.4199,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962892478,28.20198,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962892775,27.55008,2557.2,2557.1,6.95598958]
["bitfinex-derivatives","ETHF0:USTF0",1751962893984,28.20098,2557.2,2557.1,6.17387958]
["bitfinex-derivatives","ETHF0:USTF0",1751962894178,28.20098,2557.2,2557.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1751962895182,28.20098,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962899186,29.20278,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962899386,28.20098,2557.2,2557.1,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751962901388,29.97759215,2557.2,2557.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751962901683,29.97759215,2557.2,2557.1,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1751962901883,29.97759215,2557.2,2557.1,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1751962902284,29.97759215,2557.2,2557.1,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1751962902684,29.20278,2557.2,2557.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751962902889,29.97759215,2557.2,2557.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751962903188,29.97759215,2557.2,2557.1,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1751962905587,29.97759215,2557.2,2557.1,5.60568958]
["bitfinex-derivatives","ETHF0:USTF0",1751962906088,29.97759215,2557.2,2557.1,4.82357958]
["bitfinex-derivatives","ETHF0:USTF0",1751962906296,29.97759215,2557.2,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751962906297,0.78211,2557.1,2557.0,3.49487958]
["bitfinex-derivatives","ETHF0:USTF0",1751962906490,2.20782215,2557.1,2557.0,3.49487958]
["bitfinex-derivatives","ETHF0:USTF0",1751962906788,3.20962215,2557.1,2557.0,4.27701958]
["bitfinex-derivatives","ETHF0:USTF0",1751962906984,3.20962215,2557.1,2557.0,4.96691958]
["bitfinex-derivatives","ETHF0:USTF0",1751962907182,3.20962215,2557.1,2557.0,4.27701958]
["bitfinex-derivatives","ETHF0:USTF0",1751962907183,2.42751215,2557.1,2557.0,4.27701958]
["bitfinex-derivatives","ETHF0:USTF0",1751962907379,1.42571215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962908290,2.20782215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962908493,3.20962215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962909191,2.20782215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962909786,3.20962215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962911995,3.20962215,2557.1,2557.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751962912789,3.20962215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962913191,2.20782215,2557.1,2557.0,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751962914494,1.43301,2557.1,2557.0,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1751962914688,2.43231,2557.1,2557.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751962914898,0.78214,2557.0,2556.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751962915097,29.00115215,2557.0,2556.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751962915392,29.00115215,2557.0,2556.9,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1751962915695,28.22634,2557.0,2556.9,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751962915897,28.22634,2557.0,2556.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1751962916196,28.22634,2557.0,2556.9,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751962918599,0.78212,2557.1,2557.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751962918795,28.22432,2557.1,2557.0,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1751962918994,1.47432,2557.1,2557.0,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751962919194,28.22332,2557.1,2557.0,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751962921599,0.78211,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751962921796,28.22231,2557.2,2557.1,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1751962921995,28.22231,2557.2,2557.1,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1751962926002,29.22161,2557.2,2557.1,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1751962926303,29.22161,2557.2,2557.1,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1751962927501,0.78214,2557.0,2556.9,5.30955201]
["bitfinex-derivatives","ETHF0:USTF0",1751962927698,28.99415215,2557.0,2556.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751962927901,0.78217,2556.9,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751962928098,1.47437,2556.9,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751962928299,2.47367,2556.9,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751962928901,2.47367,2556.9,2556.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751962929500,3.24848215,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751962929699,3.24848215,2556.9,2556.8,7.50361277]
["bitfinex-derivatives","ETHF0:USTF0",1751962930000,3.24848215,2556.9,2556.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751962930199,3.24848215,2556.9,2556.8,6.72141277]
["bitfinex-derivatives","ETHF0:USTF0",1751962930400,3.24848215,2556.9,2556.8,8.18471277]
["bitfinex-derivatives","ETHF0:USTF0",1751962930605,3.24848215,2556.9,2556.8,7.50361277]
["bitfinex-derivatives","ETHF0:USTF0",1751962930904,3.24848215,2556.9,2556.8,8.18471277]
["bitfinex-derivatives","ETHF0:USTF0",1751962931402,3.24848215,2556.9,2556.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751962932702,2.47367,2556.9,2556.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751962932899,3.24848215,2556.9,2556.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751962933098,3.24848215,2556.9,2556.8,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751962933805,3.24848215,2556.9,2556.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751962934306,3.24848215,2556.9,2556.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751962935309,3.24848215,2556.9,2556.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751962935713,3.24848215,2556.9,2556.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751962938008,2.46631215,2556.9,2556.6,4.20971277]
["bitfinex-derivatives","ETHF0:USTF0",1751962938207,1.55704215,2556.7,2556.6,4.99197277]
["bitfinex-derivatives","ETHF0:USTF0",1751962938403,2.24924215,2556.7,2556.6,4.99197277]
["bitfinex-derivatives","ETHF0:USTF0",1751962938608,2.47373,2556.7,2556.6,4.89081277]
["bitfinex-derivatives","ETHF0:USTF0",1751962939310,2.47373,2556.7,2556.6,5.67307277]
["bitfinex-derivatives","ETHF0:USTF0",1751962940613,2.47373,2556.7,2556.6,4.89081277]
["bitfinex-derivatives","ETHF0:USTF0",1751962941706,2.47373,2556.7,2556.6,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751962941907,2.47373,2556.7,2556.6,5.66828826]
["bitfinex-derivatives","ETHF0:USTF0",1751962947418,2.47373,2556.7,2556.6,4.88602826]
["bitfinex-derivatives","ETHF0:USTF0",1751962948216,2.47373,2556.7,2556.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751962948713,0.78226,2556.6,2556.5,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962948919,55.67337215,2556.6,2556.5,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962949114,56.66697215,2556.6,2556.5,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962949910,0.78229,2556.5,2556.4,4.15172826]
["bitfinex-derivatives","ETHF0:USTF0",1751962950115,1.42759,2556.5,2556.4,4.93404826]
["bitfinex-derivatives","ETHF0:USTF0",1751962950318,2.42119,2556.5,2556.4,4.15172826]
["bitfinex-derivatives","ETHF0:USTF0",1751962950821,3.19600215,2556.5,2556.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751962951014,3.19600215,2556.5,2556.4,4.15172826]
["bitfinex-derivatives","ETHF0:USTF0",1751962951418,3.19600215,2556.5,2556.4,4.79832826]
["bitfinex-derivatives","ETHF0:USTF0",1751962951721,3.19600215,2556.5,2556.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751962951922,29.92900215,2556.5,2556.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751962952217,0.78235,2556.3,2556.2,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962952418,0.78238,2556.2,2556.1,4.21432826]
["bitfinex-derivatives","ETHF0:USTF0",1751962952624,3.19609215,2556.2,2556.1,4.21432826]
["bitfinex-derivatives","ETHF0:USTF0",1751962953225,3.19609215,2556.2,2556.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751962953522,3.19609215,2556.2,2556.1,4.21432826]
["bitfinex-derivatives","ETHF0:USTF0",1751962954427,3.19609215,2556.2,2556.1,4.86092826]
["bitfinex-derivatives","ETHF0:USTF0",1751962955024,3.19609215,2556.2,2556.1,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962955222,0.78241,2556.1,2556.0,4.18782826]
["bitfinex-derivatives","ETHF0:USTF0",1751962955419,55.66652215,2556.1,2556.0,4.18782826]
["bitfinex-derivatives","ETHF0:USTF0",1751962955628,56.66012215,2556.1,2556.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751962956116,56.66012215,2556.1,2556.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751962956816,0.78244,2556.0,2555.9,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962957017,0.78248,2555.9,2555.8,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962957221,2.15590119,2555.7,2555.5,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962957417,2.15590119,2555.7,2555.4,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962957418,0.7826,2555.5,2555.4,3.50882826]
["bitfinex-derivatives","ETHF0:USTF0",1751962957623,0.78263,2555.4,2555.3,4.64365201]
["bitfinex-derivatives","ETHF0:USTF0",1751962957821,54.89193,2555.4,2555.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751962958020,56.66034215,2555.4,2555.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751962958429,0.78269,2555.2,2555.1,5.31135201]
["bitfinex-derivatives","ETHF0:USTF0",1751962958617,54.89199,2555.2,2555.1,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751962958828,54.1093,2555.2,2555.1,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751962959023,54.1093,2555.2,2555.1,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1751962959225,54.89199,2555.2,2555.1,3.40362]
["bitfinex-derivatives","ETHF0:USTF0",1751962959723,54.89199,2555.2,2555.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751962959928,56.66040215,2555.2,2555.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751962960729,56.66040215,2555.2,2555.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751962960925,54.88411215,2555.2,2555.1,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751962961230,55.66680215,2555.2,2555.1,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751962961427,55.66680215,2555.2,2555.1,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1751962961929,58.03361334,2555.2,2554.7,3.50786128]
["bitfinex-derivatives","ETHF0:USTF0",1751962962122,1.55762215,2554.8,2554.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751962962324,55.67292215,2554.8,2554.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751962962630,55.89171,2554.8,2554.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751962962832,56.66652215,2554.8,2554.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751962964626,56.66652215,2554.8,2554.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751962964627,0.7829,2554.5,2554.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751962964832,55.8978,2554.5,2554.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751962965238,55.8978,2554.5,2554.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751962965534,56.67261215,2554.5,2554.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751962966433,56.67261215,2554.5,2554.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751962966634,1.95742,2554.3,2553.7,3.50786128]
["bitfinex-derivatives","ETHF0:USTF0",1751962966830,0.78308,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751962967034,54.90238,2554.0,2553.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751962967238,54.90238,2554.0,2553.9,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751962967936,54.1193,2554.0,2553.9,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751962969334,54.90235,2554.0,2553.9,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751962970139,54.1193,2554.0,2553.9,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751962970338,53.474,2554.0,2553.9,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751962976854,0.78301,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751962977056,28.22471,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751962977249,29.25091215,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751962977448,28.21651215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962979650,1.47451215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962979855,28.21651215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962980349,1.47451215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962980548,28.21651215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962981454,27.4417,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962983859,29.25091215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962984756,28.21651215,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962985952,27.4417,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962986155,28.22469,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962986553,28.4761,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962986753,27.4417,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962987351,0.6997,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962987552,27.4397,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962988358,0.6997,2554.2,2554.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751962988558,1.8173,2554.6,2554.4,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1751962988761,0.77481215,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751962989052,1.47451215,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751962989257,0.6997,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751962989458,0.6997,2554.4,2554.3,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1751962990655,0.6997,2554.4,2554.3,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1751962991359,0.6997,2554.4,2554.3,6.24742128]
["bitfinex-derivatives","ETHF0:USTF0",1751962992761,0.6997,2554.4,2554.3,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1751962994052,2.61851597,2555.2,2554.5,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751962994252,3.17197378,2555.1,2554.8,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751962994557,0.6997,2554.9,2554.8,4.29911858]
["bitfinex-derivatives","ETHF0:USTF0",1751962994854,1.0344,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751962995064,1.0344,2555.1,2555.0,5.42640201]
["bitfinex-derivatives","ETHF0:USTF0",1751962995261,10.62621331,2555.9,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751962995262,1.0344,2555.8,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751962995562,1.81692,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751962995859,2.51662,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751962996060,3.29143215,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751962996652,4.71441991,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751962997453,0.78257,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751962997658,2.90525776,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751962997862,2.25708215,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751962998063,1.47451215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751962998257,1.47451215,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751962998465,2.25705215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751962998658,1.47451215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963000267,1.47451215,2555.7,2555.6,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1751963000566,2.25705215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963001366,1.47451215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963002461,2.25705215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963002666,1.47451215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963003065,0.6997,2555.7,2555.6,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1751963005171,1.48224,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963005371,0.6997,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963005769,1.47451215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963007672,2.25705215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963007872,1.47451215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963011572,1.47691215,2555.7,2555.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1751963013472,1.48666,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751963013671,29.96326,2556.0,2555.9,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751963013876,30.73807215,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751963014575,31.30631215,2556.0,2555.5,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1751963014777,1.55733215,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751963014972,2.25943215,2555.8,2555.7,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1751963015274,2.25943215,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751963015470,2.25943215,2555.8,2555.7,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1751963018969,3.31893215,2555.8,2555.7,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1751963020077,2.25943215,2555.8,2555.7,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1751963022475,3.31893215,2555.8,2555.7,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751963024382,0.78253,2555.7,2555.6,4.28033397]
["bitfinex-derivatives","ETHF0:USTF0",1751963024584,3.31894215,2555.7,2555.6,4.28033397]
["bitfinex-derivatives","ETHF0:USTF0",1751963025880,30.02694215,2555.7,2555.6,3.49777397]
["bitfinex-derivatives","ETHF0:USTF0",1751963026079,2.93847119,2555.6,2555.5,3.49777397]
["bitfinex-derivatives","ETHF0:USTF0",1751963026280,4.86600119,2555.6,2555.3,4.28040397]
["bitfinex-derivatives","ETHF0:USTF0",1751963026480,0.77481215,2555.4,2555.3,4.28040397]
["bitfinex-derivatives","ETHF0:USTF0",1751963026679,2.53641215,2555.4,2555.3,4.97880397]
["bitfinex-derivatives","ETHF0:USTF0",1751963027384,3.31904215,2555.4,2555.3,4.97880397]
["bitfinex-derivatives","ETHF0:USTF0",1751963029886,2.25954215,2555.4,2555.3,4.97880397]
["bitfinex-derivatives","ETHF0:USTF0",1751963030283,3.31904215,2555.4,2555.3,4.97880397]
["bitfinex-derivatives","ETHF0:USTF0",1751963033587,3.31904215,2555.4,2555.3,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751963037285,1.41901215,2555.4,2555.3,4.97880397]
["bitfinex-derivatives","ETHF0:USTF0",1751963037482,0.78261,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751963037685,1.42681,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751963037891,2.20162215,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751963038086,2.20162215,2555.6,2555.5,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751963038890,2.20162215,2555.6,2555.5,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751963041296,0.77481215,2555.6,2555.5,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751963041495,1.41901215,2555.6,2555.5,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1751963041795,1.55738215,2555.6,2555.5,4.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751963042094,2.20158215,2555.6,2555.5,4.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751963042290,2.20158215,2555.6,2555.5,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1751963042492,64.08981,2556.1,2555.5,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1751963042694,0.77481215,2555.8,2555.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751963042895,0.77481215,2555.8,2555.7,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1751963043093,0.78247,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751963043294,1.42667,2556.0,2555.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1751963043494,2.20148215,2556.0,2555.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1751963043898,3.25018215,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751963044694,3.25018215,2556.0,2555.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1751963046397,1.41901215,2556.0,2555.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1751963046799,1.41901215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963046998,2.20145215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963048096,1.41901215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963048600,2.20145215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963049696,3.25015215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963050901,29.94715215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963051099,28.89845215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963052703,28.12364,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963052904,29.94715215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963053802,28.11601215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963055503,28.89845215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963057306,28.11601215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963061513,28.89845215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963064020,29.95275215,2556.0,2555.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751963064913,29.95275215,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751963065710,29.95275215,2556.0,2555.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751963066113,29.95275215,2556.0,2555.9,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1751963066316,29.95275215,2556.0,2555.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751963066510,29.95275215,2556.0,2555.9,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1751963067614,29.17031215,2556.0,2555.9,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1751963067824,29.17031215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963068224,29.95275215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963069521,29.95275215,2556.0,2555.9,8.88704612]
["bitfinex-derivatives","ETHF0:USTF0",1751963072425,28.10401215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963073022,28.10401215,2556.0,2555.9,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1751963075928,28.88645215,2556.0,2555.9,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1751963076130,28.10401215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963076831,28.88645215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963077829,28.11164,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963078133,28.88645215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963079830,28.10401215,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963080427,27.3292,2556.0,2555.9,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1751963081031,0.6442,2556.0,2555.9,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1751963081227,27.3252,2556.0,2555.9,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1751963086034,27.3252,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963088638,0.6442,2556.0,2555.9,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1751963088833,0.6442,2556.0,2555.9,7.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751963102251,2.33968465,2556.7,2556.0,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1751963102549,2.33968465,2556.7,2556.4,6.32982973]
["bitfinex-derivatives","ETHF0:USTF0",1751963102550,0.77481215,2556.5,2556.4,6.32982973]
["bitfinex-derivatives","ETHF0:USTF0",1751963102750,0.77481215,2556.5,2556.4,5.31082]
["bitfinex-derivatives","ETHF0:USTF0",1751963103049,2.43233,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751963103252,3.11683,2556.8,2556.7,3.12050527]
["bitfinex-derivatives","ETHF0:USTF0",1751963103446,3.89164215,2556.8,2556.7,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751963103651,1.45931215,2556.8,2556.7,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751963103951,1.45931215,2556.8,2556.7,5.71673]
["bitfinex-derivatives","ETHF0:USTF0",1751963104450,1.45931215,2556.8,2556.7,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751963105552,1.45931215,2556.8,2556.7,7.03210754]
["bitfinex-derivatives","ETHF0:USTF0",1751963108252,1.45931215,2556.8,2556.7,6.32630754]
["bitfinex-derivatives","ETHF0:USTF0",1751963108551,1.45931215,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751963109152,1.45931215,2556.8,2556.7,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751963109348,2.24151215,2556.8,2556.7,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751963109953,3.24911215,2556.8,2556.7,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751963110146,3.24911215,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963110351,0.78226,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751963110555,2.24157215,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751963110754,3.24917215,2556.6,2556.5,3.11856754]
["bitfinex-derivatives","ETHF0:USTF0",1751963111356,3.24917215,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751963111655,2.46691215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963111857,3.24917215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963112656,2.47436,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963112854,3.24917215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963113458,2.46691215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963113857,3.24917215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963116254,3.24917215,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751963116558,4.60347215,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751963117054,3.82121215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963117256,1.45931215,2556.6,2556.5,3.11856754]
["bitfinex-derivatives","ETHF0:USTF0",1751963117456,2.24157215,2556.6,2556.5,3.82436754]
["bitfinex-derivatives","ETHF0:USTF0",1751963117860,1.45931215,2556.6,2556.5,3.82436754]
["bitfinex-derivatives","ETHF0:USTF0",1751963118361,2.24157215,2556.6,2556.5,3.82436754]
["bitfinex-derivatives","ETHF0:USTF0",1751963118860,1.45931215,2556.6,2556.5,4.84526754]
["bitfinex-derivatives","ETHF0:USTF0",1751963119261,2.24157215,2556.6,2556.5,3.82436754]
["bitfinex-derivatives","ETHF0:USTF0",1751963120056,1.45931215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963120361,2.24157215,2556.6,2556.5,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751963120963,0.77481215,2556.6,2556.5,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1751963121262,27.43721,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751963121457,27.43721,2556.8,2556.7,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1751963121458,28.12361,2556.8,2556.7,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1751963121659,28.11621215,2556.8,2556.7,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1751963121961,28.89841215,2556.8,2556.7,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1751963122161,28.89841215,2556.8,2556.7,5.36623]
["bitfinex-derivatives","ETHF0:USTF0",1751963122560,29.87641215,2556.8,2556.7,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1751963123156,29.87641215,2556.8,2556.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751963123356,29.87641215,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963123357,31.15031215,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963124159,31.15031215,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751963124362,29.87641215,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751963124563,29.87641215,2556.8,2556.7,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1751963124858,3.22141215,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963125364,4.49441215,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963126864,0.78226,2556.6,2556.5,3.11298753]
["bitfinex-derivatives","ETHF0:USTF0",1751963127060,1.55707215,2556.6,2556.5,3.78928753]
["bitfinex-derivatives","ETHF0:USTF0",1751963127255,1.55707215,2556.6,2556.5,3.11298753]
["bitfinex-derivatives","ETHF0:USTF0",1751963127457,2.44666,2556.6,2556.5,4.96598291]
["bitfinex-derivatives","ETHF0:USTF0",1751963127655,2.44666,2556.6,2556.5,3.79220073]
["bitfinex-derivatives","ETHF0:USTF0",1751963128263,2.44666,2556.6,2556.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751963128459,0.78225,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751963128664,1.46865,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963128964,2.24346215,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963129268,3.22146215,2556.7,2556.6,3.77974937]
["bitfinex-derivatives","ETHF0:USTF0",1751963129470,3.22146215,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963129870,3.22146215,2556.7,2556.6,3.77974937]
["bitfinex-derivatives","ETHF0:USTF0",1751963130264,3.22146215,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963131170,3.22146215,2556.7,2556.6,3.67378937]
["bitfinex-derivatives","ETHF0:USTF0",1751963131362,3.22146215,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963131870,3.22144215,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963132168,2.24344215,2556.7,2556.6,4.45604937]
["bitfinex-derivatives","ETHF0:USTF0",1751963132362,2.24344215,2556.7,2556.6,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1751963137576,0.77481215,2556.7,2556.6,3.09396]
["bitfinex-derivatives","ETHF0:USTF0",1751963137775,0.77481215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963138877,2.24344215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963139275,1.55704215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963139677,2.24344215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963139981,1.46121215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963141580,2.24344215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963141780,1.46121215,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963141976,0.6864,2556.7,2556.6,7.89577291]
["bitfinex-derivatives","ETHF0:USTF0",1751963146880,0.78219,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751963147081,2.65768,2557.1,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751963147082,0.78216,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751963147277,0.78216,2557.0,2556.9,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751963147482,2.24337215,2557.0,2556.9,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751963148681,1.46121215,2557.0,2556.9,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751963149186,1.46121215,2557.0,2556.9,3.7950435]
["bitfinex-derivatives","ETHF0:USTF0",1751963149385,1.46121215,2557.0,2556.9,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751963149781,1.46121215,2557.0,2556.9,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1751963149977,2.24335215,2557.0,2556.9,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1751963152390,2.24335215,2557.0,2556.9,7.001317]
["bitfinex-derivatives","ETHF0:USTF0",1751963154296,3.23845215,2557.0,2556.9,6.981317]
["bitfinex-derivatives","ETHF0:USTF0",1751963154494,3.23845215,2557.0,2556.9,6.325017]
["bitfinex-derivatives","ETHF0:USTF0",1751963154692,3.23845215,2557.0,2556.9,6.981317]
["bitfinex-derivatives","ETHF0:USTF0",1751963155395,2.24335215,2557.0,2556.9,6.981317]
["bitfinex-derivatives","ETHF0:USTF0",1751963157097,2.24335215,2557.0,2556.9,3.773517]
["bitfinex-derivatives","ETHF0:USTF0",1751963157294,2.24335215,2557.0,2556.9,6.981317]
["bitfinex-derivatives","ETHF0:USTF0",1751963157795,1.46121215,2557.0,2556.9,4.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751963157988,1.46121215,2557.0,2556.9,6.9807606]
["bitfinex-derivatives","ETHF0:USTF0",1751963158596,1.46121215,2557.0,2556.9,4.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751963159798,0.6864,2557.0,2556.9,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1751963159999,0.6864,2557.0,2556.9,7.04067]
["bitfinex-derivatives","ETHF0:USTF0",1751963160699,0.78204,2557.4,2557.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751963160899,1.42334,2557.4,2557.3,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1751963161101,3.19325215,2557.4,2557.3,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1751963161297,0.78205,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963161597,3.19326215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963163404,2.19816215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963163596,3.19326215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963164804,2.19816215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963165102,3.19326215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963165804,2.19816215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963166004,3.19326215,2557.3,2557.2,54.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751963167204,0.78208,2557.2,2557.1,55.59792582]
["bitfinex-derivatives","ETHF0:USTF0",1751963167410,3.87239215,2557.2,2557.1,55.59792582]
["bitfinex-derivatives","ETHF0:USTF0",1751963167606,7.32931415,2557.2,2557.1,2.33392582]
["bitfinex-derivatives","ETHF0:USTF0",1751963167801,0.77481215,2557.2,2557.1,3.77233582]
["bitfinex-derivatives","ETHF0:USTF0",1751963168105,3.19329215,2557.2,2557.1,2.33280464]
["bitfinex-derivatives","ETHF0:USTF0",1751963168404,3.88749215,2557.2,2557.1,2.33280464]
["bitfinex-derivatives","ETHF0:USTF0",1751963168714,3.88749215,2557.2,2556.7,4.28311874]
["bitfinex-derivatives","ETHF0:USTF0",1751963168715,0.7822,2556.8,2556.7,4.28311874]
["bitfinex-derivatives","ETHF0:USTF0",1751963168909,1.55701215,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751963169209,3.71123415,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751963169511,0.78226,2556.6,2556.5,4.28315874]
["bitfinex-derivatives","ETHF0:USTF0",1751963169705,1.55707215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963169904,1.55707215,2556.6,2556.5,4.28315874]
["bitfinex-derivatives","ETHF0:USTF0",1751963170109,0.77481215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963170310,1.55707215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963170706,0.77481215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963171610,1.41611215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963172106,2.19837215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963172313,1.41611215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963172510,2.19837215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963172709,1.42356,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963172910,2.19837215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963173309,1.41611215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963174112,2.19837215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963174511,1.41611215,2556.6,2556.5,4.93945874]
["bitfinex-derivatives","ETHF0:USTF0",1751963174713,1.41611215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963175215,1.41611215,2556.6,2556.5,8.14774272]
["bitfinex-derivatives","ETHF0:USTF0",1751963176812,2.19837215,2556.6,2556.5,7.49144272]
["bitfinex-derivatives","ETHF0:USTF0",1751963177011,2.19837215,2556.6,2556.5,8.14774272]
["bitfinex-derivatives","ETHF0:USTF0",1751963177413,3.19347215,2556.6,2556.5,8.14774272]
["bitfinex-derivatives","ETHF0:USTF0",1751963179112,3.19347215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963180013,2.19837215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963180616,1.55707215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963181021,2.25037215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963181412,1.46811215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963181816,2.25037215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963183517,1.46811215,2556.6,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963185617,1.4103,2557.0,2556.5,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751963185618,0.78213,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751963185819,2.44333,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751963186117,2.43601215,2557.1,2557.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751963186514,2.25022215,2557.1,2557.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751963187220,5.37234415,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751963187609,5.37234415,2557.1,2557.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751963188321,5.37234415,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751963191120,5.37234415,2557.1,2557.0,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751963192012,0.78214,2557.0,2556.9,4.67604]
["bitfinex-derivatives","ETHF0:USTF0",1751963192213,2.25025215,2557.0,2556.9,5.33664]
["bitfinex-derivatives","ETHF0:USTF0",1751963192615,2.25025215,2557.0,2556.9,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1751963192616,3.21815215,2557.0,2556.9,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1751963193221,3.21815215,2557.0,2556.9,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751963193515,2.154222,2556.7,2556.6,3.50137272]
["bitfinex-derivatives","ETHF0:USTF0",1751963193720,5.37246415,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963193911,0.78229,2556.5,2556.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751963194117,2.25040215,2556.5,2556.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751963194315,3.21830215,2556.5,2556.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751963195318,2.936632,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963195513,5.37264415,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963195719,6.78777327,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963196620,2.25052215,2556.1,2556.0,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1751963196816,1.55722215,2556.1,2556.0,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1751963197117,2.25052215,2556.1,2556.0,5.29634]
["bitfinex-derivatives","ETHF0:USTF0",1751963197319,1.55722215,2556.1,2556.0,8.79458538]
["bitfinex-derivatives","ETHF0:USTF0",1751963197514,2.25052215,2556.1,2556.0,8.79458538]
["bitfinex-derivatives","ETHF0:USTF0",1751963199522,2.25052215,2556.1,2556.0,5.29634]
["bitfinex-derivatives","ETHF0:USTF0",1751963199523,1.46811215,2556.1,2556.0,5.29634]
["bitfinex-derivatives","ETHF0:USTF0",1751963200324,1.46811215,2556.1,2556.0,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751963202325,2.25052215,2556.1,2556.0,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751963202625,0.6933,2556.1,2556.0,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751963202822,1.46811215,2556.1,2556.0,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751963204923,1.46811215,2556.1,2556.0,7.57104]
["bitfinex-derivatives","ETHF0:USTF0",1751963205326,0.78234,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751963205621,28.87845215,2556.4,2556.3,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1751963208633,28.87845215,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751963208929,0.78235,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751963209128,1.47565,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751963209330,2.25046215,2556.3,2556.2,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1751963210627,0.78241,2556.1,2556.0,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1751963210928,2.154222,2554.6,2554.5,9.03380403]
["bitfinex-derivatives","ETHF0:USTF0",1751963211232,2.154222,2554.6,2554.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963211233,65.013092,2554.6,2554.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963211727,64.46087348,2554.6,2554.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963212127,62.85887,2554.6,2554.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963213031,65.013092,2554.6,2554.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751963214226,2.937152,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963214426,2.937152,2554.4,2554.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963215631,0.78293,2554.4,2554.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963215932,0.78293,2554.4,2554.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751963217129,0.78339,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963217328,53.807,2552.9,2552.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963217529,54.59039,2552.9,2552.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751963217734,54.59039,2552.9,2552.8,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751963217928,54.59039,2552.9,2552.8,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751963218531,54.59039,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963219935,54.59039,2552.9,2552.8,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751963220739,54.59039,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963221139,54.59039,2552.9,2552.8,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751963221338,54.59039,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963221939,53.807,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963236055,53.807,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963239059,53.807,2552.9,2552.8,9.09935314]
["bitfinex-derivatives","ETHF0:USTF0",1751963246164,55.50767186,2552.9,2552.8,9.09935314]
["bitfinex-derivatives","ETHF0:USTF0",1751963246861,55.50767186,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963247066,55.50767186,2552.9,2552.8,9.09935314]
["bitfinex-derivatives","ETHF0:USTF0",1751963247769,1.70067186,2552.9,2552.8,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751963248461,26.974,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751963248661,2.33968465,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751963248863,31.00982238,2553.3,2553.2,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751963249066,28.67013773,2553.3,2553.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751963249864,28.66613773,2553.3,2553.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751963250366,1.69513773,2553.3,2553.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751963250765,1.69513773,2553.3,2553.2,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751963251858,1.69513773,2553.3,2553.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751963253366,26.966,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751963253569,28.63282869,2553.5,2553.4,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751963254262,1.66682869,2553.5,2553.4,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751963254469,28.61982869,2553.5,2553.4,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751963255166,1.66682869,2553.5,2553.4,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751963259764,1.66682869,2553.5,2553.4,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751963261077,26.952,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751963261374,28.61688815,2553.6,2553.5,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751963262375,29.40006815,2553.6,2553.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751963262575,31.56080129,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751963264276,29.40006815,2553.6,2553.5,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751963266582,29.40006815,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751963267081,31.56080129,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751963268480,31.56080129,2553.6,2553.5,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751963268682,31.56080129,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751963273384,31.56080129,2553.6,2553.5,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1751963274078,29.40006815,2553.6,2553.5,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1751963274385,0.78316,2553.7,2553.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751963274688,0.78316,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751963274891,0.78318,2553.6,2553.5,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751963275201,2.43830446,2553.6,2553.5,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751963276388,2.43830446,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751963276587,3.78190446,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751963277178,2.16073314,2553.5,2553.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751963277385,2.94400314,2553.3,2553.2,4.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751963277682,29.83200314,2553.3,2553.2,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751963277877,37.86415249,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963278081,0.78336,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963278278,27.69536,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963278481,29.35190935,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963278685,29.35190935,2553.1,2553.0,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1751963279583,28.56854935,2553.1,2553.0,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1751963279783,27.69533,2553.1,2553.0,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1751963280281,27.69533,2553.1,2553.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751963280681,29.35189674,2553.1,2553.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751963281182,0.78336,2553.0,2552.9,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1751963282186,0.78336,2553.0,2552.9,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751963283387,0.78336,2553.0,2552.9,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1751963283585,2.43879239,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751963284487,0.78336,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751963285981,0.78345,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751963286186,27.67645,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751963286692,26.893,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751963286895,26.893,2552.8,2552.7,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1751963287689,27.67642,2552.8,2552.7,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1751963287986,26.893,2552.8,2552.7,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1751963289082,0.78337,2553.0,2552.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751963289287,26.885,2552.8,2552.7,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1751963289489,26.885,2552.8,2552.7,3.06565]
["bitfinex-derivatives","ETHF0:USTF0",1751963289490,26.884,2552.8,2552.7,3.06565]
["bitfinex-derivatives","ETHF0:USTF0",1751963291286,11.5478,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751963291481,1.65487343,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751963291682,11.5478,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751963291887,40.08453981,2553.4,2553.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1751963292187,40.08953981,2553.4,2553.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1751963293188,40.08953981,2553.4,2553.3,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1751963293389,40.08953981,2553.4,2553.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1751963294692,31.74153981,2553.4,2553.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1751963295596,4.86253981,2553.4,2553.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1751963295799,11.5478,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751963295999,40.06450106,2553.8,2553.7,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1751963296695,40.07350106,2553.8,2553.7,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1751963296889,13.18950106,2553.8,2553.7,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1751963297297,40.07150106,2553.8,2553.7,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1751963297794,40.07050106,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963298000,38.4288,2553.8,2553.7,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751963298495,39.21192,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963298791,38.4288,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963300098,39.21192,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963300392,38.4288,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963300597,38.4368,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963301900,8.34,2553.8,2553.7,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751963302202,1.3362,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751963302203,8.332,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751963302501,35.99699,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963302799,29.82572314,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963303001,31.46454715,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963303190,28.52082401,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963303389,26.882,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963303905,27.66499,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963304697,27.66699,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963306601,0.78299,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963306901,27.65799,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963307102,0.78299,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963307301,27.64999,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963307497,26.867,2554.2,2554.1,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751963307706,26.867,2554.2,2554.1,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1751963307899,27.64799,2554.2,2554.1,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1751963308098,26.865,2554.2,2554.1,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1751963308705,26.865,2554.2,2554.1,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1751963310107,27.64799,2554.2,2554.1,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1751963310412,0.78302,2554.1,2554.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751963310909,0.78302,2554.1,2554.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751963311413,0.78302,2554.1,2554.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1751963312108,0.78302,2554.1,2554.0,3.17385]
["bitfinex-derivatives","ETHF0:USTF0",1751963313909,0.78302,2554.1,2554.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1751963316007,2.16073314,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963316207,0.78317,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751963316510,0.78317,2553.7,2553.6,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751963317008,27.61814,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751963317310,27.61814,2553.8,2553.7,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751963319113,0.78318,2553.6,2553.5,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751963319315,27.62418,2553.6,2553.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1751963319609,27.62418,2553.6,2553.5,5.34221]
["bitfinex-derivatives","ETHF0:USTF0",1751963321509,27.62418,2553.6,2553.5,6.37701]
["bitfinex-derivatives","ETHF0:USTF0",1751963322309,27.62418,2553.6,2553.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1751963322510,27.62418,2553.6,2553.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751963322713,29.25173451,2553.6,2553.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751963324219,2.94397314,2553.4,2553.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751963324411,29.77097314,2553.4,2553.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751963325013,29.23022533,2553.4,2553.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751963325212,27.61024,2553.4,2553.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751963325406,29.23035544,2553.4,2553.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751963327923,31.39108858,2553.4,2553.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751963328323,0.7833,2553.2,2553.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751963328527,29.77103314,2553.2,2553.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751963329635,0.78339,2552.9,2552.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751963329827,27.60839,2552.9,2552.8,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751963330327,3.2078,2553.3,2552.8,5.37755314]
["bitfinex-derivatives","ETHF0:USTF0",1751963330653,27.61631,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751963330929,27.61631,2553.2,2553.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751963332832,27.6243,2553.2,2553.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751963333336,3.2078,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751963333533,30.0418,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963333834,30.0418,2553.3,2553.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751963334329,30.82507,2553.3,2553.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751963334638,30.0418,2553.3,2553.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751963335030,30.82507,2553.3,2553.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751963335531,30.82507,2553.3,2553.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751963336236,30.82507,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963336734,30.82507,2553.3,2553.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751963336936,30.82507,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963337134,26.834,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963337329,27.61727,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963337531,26.834,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963338138,0.78327,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963338339,35.92327,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963341839,35.91227,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963343743,35.90227,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963347352,37.52567312,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963349648,37.51367312,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963351145,1.62340312,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963351462,28.40540312,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963352450,29.18867312,2553.3,2553.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751963358555,29.18867312,2553.3,2553.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751963358757,29.18867312,2553.3,2553.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751963358957,29.18867312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963360859,29.16367312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963361868,1.62340312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963362162,29.16267312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963365655,28.37540312,2553.3,2553.2,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751963365861,29.15867312,2553.3,2553.2,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751963367665,29.15867312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963370166,29.15867312,2553.3,2553.2,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751963370363,29.15867312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963374670,29.15867312,2553.3,2553.2,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751963374870,29.15867312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963377272,2.40667312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963377572,29.15767312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963379272,29.15767312,2553.3,2553.2,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751963379872,29.15767312,2553.3,2553.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751963381675,29.15767312,2553.3,2553.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751963381874,31.31840626,2553.3,2553.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751963382466,31.31840626,2553.3,2553.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1751963388174,31.31840626,2553.3,2553.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751963388775,31.31840626,2553.3,2553.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1751963391176,29.15767312,2553.3,2553.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1751963394177,29.15767312,2553.3,2553.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751963394780,30.88616334,2553.3,2553.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751963396274,30.88616334,2553.3,2553.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751963399983,29.26276022,2553.3,2553.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751963403185,27.53427,2553.3,2553.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751963405690,29.26276022,2553.3,2553.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751963406893,2.51176022,2553.3,2553.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751963407088,29.25776022,2553.3,2553.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751963407494,0.78336,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963407694,0.78336,2553.1,2553.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751963407890,0.7833,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751963408091,27.5283,2553.3,2553.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1751963408494,27.5283,2553.3,2553.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751963408694,27.5283,2553.3,2553.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1751963409795,29.25679022,2553.3,2553.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1751963416605,2.51179022,2553.3,2553.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1751963416805,29.25579022,2553.3,2553.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1751963422209,29.25579022,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751963424109,0.7833,2553.2,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751963424383,2.41101591,2553.2,2553.1,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1751963424510,2.41101591,2553.2,2553.1,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751963425912,4.13950613,2553.2,2553.1,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751963430217,2.41101591,2553.2,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751963432310,2.41101591,2553.2,2553.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751963434109,0.78333,2553.1,2553.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751963434315,29.14904591,2553.1,2553.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751963434516,0.78339,2552.9,2552.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1751963434715,27.52139,2552.9,2552.8,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751963435204,27.52139,2552.9,2552.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751963435810,29.14891814,2552.9,2552.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751963436719,29.14891814,2552.9,2552.8,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751963437211,27.52139,2552.9,2552.8,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751963437716,27.52139,2552.9,2552.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751963439413,27.52139,2552.9,2552.8,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751963440511,29.14801122,2552.9,2552.8,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751963440717,27.52139,2552.9,2552.8,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751963444625,26.738,2552.9,2552.8,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751963445126,0.78338,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751963445326,29.14585787,2553.0,2552.9,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751963445622,29.14585787,2553.0,2552.9,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1751963446124,1.62647787,2553.0,2552.9,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1751963446434,26.735,2553.0,2552.9,6.97509]
["bitfinex-derivatives","ETHF0:USTF0",1751963448225,3.1336392,2553.4,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963448427,30.87314857,2553.3,2553.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751963448723,30.87314857,2553.3,2553.2,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751963456530,28.36138835,2553.3,2553.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751963456732,29.14465835,2553.3,2553.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751963457027,28.35738835,2553.3,2553.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751963457230,1.62638835,2553.3,2553.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751963457724,27.51427,2553.3,2553.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751963459824,27.51427,2553.3,2553.0,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751963459825,0.78333,2553.1,2553.0,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751963460028,27.51233,2553.1,2553.0,5.69643]
["bitfinex-derivatives","ETHF0:USTF0",1751963460429,26.729,2553.1,2553.0,5.69643]
["bitfinex-derivatives","ETHF0:USTF0",1751963462431,26.729,2553.1,2553.0,7.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751963463027,27.51233,2553.1,2553.0,7.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751963465730,27.51233,2553.1,2553.0,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751963466635,1.72849022,2553.3,2553.0,4.83409022]
["bitfinex-derivatives","ETHF0:USTF0",1751963466835,27.50932,2553.2,2553.1,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751963467033,27.50932,2553.2,2553.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1751963467936,0.78329,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751963468136,29.1338533,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751963468337,29.1338533,2553.3,2553.2,2.48857]
["bitfinex-derivatives","ETHF0:USTF0",1751963468636,29.1338533,2553.3,2553.2,5.69637]
["bitfinex-derivatives","ETHF0:USTF0",1751963468837,29.1338533,2553.3,2553.2,2.48857]
["bitfinex-derivatives","ETHF0:USTF0",1751963471031,29.1338533,2553.3,2553.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751963471336,29.1338533,2553.3,2553.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751963471537,29.1338533,2553.3,2553.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751963471732,0.78336,2553.1,2553.0,1.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751963472036,0.78336,2553.1,2553.0,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1751963473638,2.51181022,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963473837,4.13628075,2553.2,2553.1,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1751963474039,4.13628075,2553.2,2553.1,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751963478145,4.13628075,2553.2,2553.1,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1751963478342,4.13628075,2553.2,2553.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751963478543,4.13628075,2553.2,2552.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1751963478544,3.35296075,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963478746,0.78336,2553.0,2552.9,5.69646]
["bitfinex-derivatives","ETHF0:USTF0",1751963481441,0.78336,2553.0,2552.9,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751963481648,2.40845061,2553.0,2552.9,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751963486147,2.40886531,2553.0,2552.9,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751963486350,1.62550531,2553.0,2552.9,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751963486539,0.78334,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751963486847,2.40883692,2553.1,2553.0,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751963487049,2.40883692,2553.1,2553.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751963487444,2.40883692,2553.1,2553.0,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751963487845,2.40883692,2553.1,2553.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751963501855,29.12383692,2553.1,2553.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751963506057,27.49834,2553.1,2553.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751963506961,29.12563293,2553.1,2553.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751963511759,29.12563293,2553.1,2553.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751963511961,29.12563293,2553.1,2553.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751963512161,29.12563293,2553.1,2553.0,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751963512565,28.34229293,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963512862,0.78339,2552.9,2552.8,4.65768]
["bitfinex-derivatives","ETHF0:USTF0",1751963513064,29.12168293,2552.9,2552.8,4.65768]
["bitfinex-derivatives","ETHF0:USTF0",1751963513259,29.12168293,2552.9,2552.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751963513459,29.12168293,2552.9,2552.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751963513460,0.78342,2552.8,2552.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751963513668,2.41071293,2552.8,2552.7,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1751963513866,2.41071293,2552.8,2552.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1751963518062,2.41071293,2552.8,2552.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751963520365,2.41071293,2552.8,2552.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1751963520966,2.41071293,2552.8,2552.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751963521566,2.41071293,2552.8,2552.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1751963521967,2.41071293,2552.8,2552.7,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1751963522265,2.41071293,2552.8,2552.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751963523061,0.78354,2552.5,2552.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751963523268,0.78351,2552.5,2552.4,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751963523467,29.11764627,2552.5,2552.4,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751963525069,9.0595,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751963525269,37.39333596,2552.6,2552.5,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751963525470,37.39333596,2552.6,2552.5,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1751963526574,37.39333596,2552.6,2552.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751963527173,0.78351,2552.5,2552.4,1.48292]
["bitfinex-derivatives","ETHF0:USTF0",1751963527372,0.78351,2552.5,2552.4,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751963527771,2.40883773,2552.5,2552.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751963527977,0.78357,2552.3,2552.2,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751963528176,27.49157,2552.3,2552.2,2.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751963528578,26.708,2552.3,2552.2,2.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751963528873,27.49157,2552.3,2552.2,2.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751963529075,26.708,2552.3,2552.2,2.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751963529274,27.49157,2552.3,2552.2,2.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751963535177,9.06051,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751963535486,2.40885094,2552.6,2552.5,2.43038]
["bitfinex-derivatives","ETHF0:USTF0",1751963535679,37.39285094,2552.6,2552.5,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1751963535983,1.62534094,2552.6,2552.5,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1751963536183,27.49048,2552.6,2552.5,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1751963536573,8.277,2552.8,2552.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751963536883,28.33232699,2552.7,2552.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751963537076,26.707,2552.7,2552.6,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751963537382,27.49045,2552.7,2552.6,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751963537583,9.06045,2552.8,2552.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751963537880,37.39290348,2552.8,2552.7,3.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751963538283,2.40890348,2552.8,2552.7,3.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751963538478,29.11490348,2552.8,2552.7,3.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751963538782,26.706,2552.8,2552.7,3.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751963539382,3.2078,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751963539580,29.9138,2553.0,2552.9,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751963539775,29.9138,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963540281,31.5388155,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963540480,32.3221755,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963541182,5.6161755,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963541382,31.5368155,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963541683,32.3201755,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963542383,31.5368155,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963542883,32.3201755,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963543083,31.5368155,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963543884,28.3290155,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963544386,29.1123755,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963544991,0.78336,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963545284,27.48436,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963546289,26.701,2553.0,2552.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1751963548684,0.78333,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963548888,29.10394205,2553.2,2553.1,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751963549092,29.10394205,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963549988,2.40494205,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963550189,29.10294205,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963551096,2.40494205,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963551394,29.10294205,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963551995,29.10294205,2553.2,2553.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751963552192,0.78336,2553.0,2552.9,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751963552392,0.78336,2553.0,2552.9,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751963553592,28.85473,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963553593,27.48131,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751963553798,29.10001223,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963559796,2.40401223,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963560000,29.09801223,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963565509,29.09801223,2553.2,2553.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1751963565708,29.09801223,2553.2,2553.1,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751963572113,29.09801223,2553.2,2553.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1751963573220,29.09801223,2553.2,2553.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751963573514,0.78333,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751963573714,2.40403223,2553.1,2553.0,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751963576831,2.40403223,2553.1,2553.0,4.22699905]
["bitfinex-derivatives","ETHF0:USTF0",1751963577819,2.40403223,2553.1,2553.0,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751963578020,2.40403223,2553.1,2553.0,4.22699905]
["bitfinex-derivatives","ETHF0:USTF0",1751963578920,2.40403223,2553.1,2553.0,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751963581022,1.62070223,2553.1,2553.0,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751963582029,1.62070223,2553.1,2553.0,4.65917698]
["bitfinex-derivatives","ETHF0:USTF0",1751963582221,3.2078,2553.4,2553.1,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1751963582425,28.30818147,2553.3,2553.2,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751963582616,28.30818147,2553.3,2553.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751963582822,28.30818147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963583225,1.62518147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963583426,28.30818147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963584722,1.62518147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963585026,28.30718147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963585429,29.09045147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963585723,28.30718147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963587924,1.62518147,2553.3,2553.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751963588119,26.68,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751963588320,28.3032692,2553.4,2553.3,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1751963588624,29.0865092,2553.4,2553.3,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1751963588827,28.3032692,2553.4,2553.3,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1751963589129,1.6232692,2553.4,2553.3,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1751963589328,8.268,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751963589329,0.78314,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751963589524,29.0845093,2553.7,2553.6,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751963589921,1.6223693,2553.7,2553.6,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751963590125,28.3013693,2553.7,2553.6,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751963591133,27.46114,2553.7,2553.6,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751963592232,61.92114,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751963592428,90.21778648,2553.8,2553.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751963592624,90.21778648,2553.8,2553.7,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751963593737,90.21778648,2553.8,2553.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751963594133,90.21778648,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963595234,88.59714,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963595437,88.59714,2553.8,2553.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751963596335,90.21528889,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963597438,90.21528889,2553.8,2553.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751963599338,90.21528889,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963602736,90.21528889,2553.8,2553.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751963602933,88.59114,2553.8,2553.7,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751963604138,90.20877655,2553.8,2553.7,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751963606339,29.07077655,2553.8,2553.7,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751963606539,27.45314,2553.8,2553.7,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751963607140,29.06980532,2553.8,2553.7,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751963607541,29.06980532,2553.8,2553.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751963607738,29.06980532,2553.8,2553.7,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751963609641,29.06980532,2553.8,2553.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751963610741,29.06980532,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963612845,30.79772869,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963614343,30.79172869,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963617046,30.79407166,2553.8,2553.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751963618745,30.79407166,2553.8,2553.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751963618945,30.79407166,2553.8,2553.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751963621643,30.79407166,2553.8,2553.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751963621850,0.78327,2553.3,2553.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751963622051,28.28000829,2553.3,2553.2,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1751963622246,29.06327829,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963622745,29.06392812,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963624148,27.44427,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963629652,27.44327,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963630155,0.78327,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963630356,27.44227,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963630651,26.659,2553.3,2553.2,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751963631645,0.78322,2553.6,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751963631847,5.55746339,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751963631848,2.34966339,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751963632054,2.34966339,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751963632247,0.78286,2554.7,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751963632458,8.89264601,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963632459,28.27805209,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963632657,28.27805209,2554.6,2554.5,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751963633054,1.61905209,2554.6,2554.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751963633260,0.78283,2554.8,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751963633459,28.27679375,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751963633757,28.27679375,2554.7,2554.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751963633959,29.05963375,2554.7,2554.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751963634157,0.78287,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751963634356,0.78287,2554.6,2554.5,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1751963634756,30.64666,2554.7,2554.5,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1751963634949,27.43886,2554.7,2554.5,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1751963635255,29.8638,2554.7,2554.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751963635558,0.78291,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751963635758,27.43891,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751963636458,27.43891,2554.5,2554.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751963637454,27.43891,2554.5,2554.4,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751963637956,27.43891,2554.5,2554.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751963641073,26.656,2554.5,2554.4,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1751963641357,26.656,2554.5,2554.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751963641358,27.4389,2554.5,2554.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751963642460,27.4389,2554.5,2554.4,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1751963647561,27.4389,2554.5,2554.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751963647760,27.4389,2554.5,2554.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751963650062,0.78299,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751963650267,4.11792092,2554.1,2553.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751963650473,0.78313,2553.8,2553.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751963650766,1.95782,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963650968,0.78317,2553.6,2553.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751963651268,27.43017,2553.6,2553.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751963652268,27.43017,2553.6,2553.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751963652468,27.43017,2553.6,2553.5,5.62961]
["bitfinex-derivatives","ETHF0:USTF0",1751963652769,27.43017,2553.6,2553.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751963653472,27.43017,2553.6,2553.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751963653972,27.43017,2553.6,2553.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751963654174,27.43017,2553.6,2553.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751963655074,27.43017,2553.6,2553.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751963655693,27.43017,2553.6,2553.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751963656766,27.43017,2553.6,2553.5,2.42181]
["bitfinex-derivatives","ETHF0:USTF0",1751963657373,27.43017,2553.6,2553.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751963658774,27.43017,2553.6,2553.5,2.42181]
["bitfinex-derivatives","ETHF0:USTF0",1751963660674,33.80735092,2553.6,2553.0,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751963660876,0.78329,2553.3,2553.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963661071,0.78326,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751963661269,54.11726,2553.4,2553.3,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1751963662177,57.32506,2553.4,2553.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963662672,0.7833,2553.2,2553.1,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1751963662873,54.1113,2553.2,2553.1,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1751963663874,54.1113,2553.2,2553.1,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751963664274,54.1113,2553.2,2553.1,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1751963664474,54.1113,2553.2,2553.1,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1751963664974,54.1113,2553.2,2553.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751963665271,54.1113,2553.2,2553.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751963665475,0.78336,2553.0,2552.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751963665675,54.10336,2553.0,2552.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751963668469,54.10336,2553.0,2552.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751963669278,0.78342,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963669481,54.10842,2552.8,2552.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1751963670680,54.10842,2552.8,2552.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1751963670980,54.10842,2552.8,2552.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1751963671173,54.10842,2552.8,2552.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1751963671480,54.10842,2552.8,2552.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1751963672877,54.10842,2552.8,2552.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751963673376,55.2836,2552.8,2552.4,3.55145092]
["bitfinex-derivatives","ETHF0:USTF0",1751963673582,0.78348,2552.6,2552.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751963673778,54.11048,2552.6,2552.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751963673979,63.54774,2552.6,2552.2,3.98523092]
["bitfinex-derivatives","ETHF0:USTF0",1751963674176,0.78354,2552.4,2552.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751963674481,0.78375,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751963674681,54.13175,2551.8,2551.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751963675778,54.13175,2551.8,2551.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751963676281,53.348,2551.8,2551.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751963676583,0.78379,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751963676881,53.449,2551.6,2551.5,2.49959]
["bitfinex-derivatives","ETHF0:USTF0",1751963677082,4.5248,2552.0,2551.5,3.87615092]
["bitfinex-derivatives","ETHF0:USTF0",1751963677282,35.77071,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751963677482,35.77071,2551.9,2551.8,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1751963677684,35.77071,2551.9,2551.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963678183,35.77071,2551.9,2551.8,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1751963678585,35.77071,2551.9,2551.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963679489,0.78373,2551.8,2551.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751963679683,0.78373,2551.8,2551.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751963679889,0.78379,2551.7,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751963680088,26.723,2551.6,2551.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751963680290,27.50679,2551.6,2551.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963680785,26.723,2551.6,2551.5,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751963681590,26.723,2551.6,2551.5,2.49962]
["bitfinex-derivatives","ETHF0:USTF0",1751963683394,3.2078,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751963683589,30.70956,2551.7,2551.6,2.49959]
["bitfinex-derivatives","ETHF0:USTF0",1751963683796,30.70956,2551.7,2551.6,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751963684593,27.50176,2551.7,2551.6,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751963686691,26.718,2551.7,2551.6,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751963686897,26.718,2551.7,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751963687096,0.78379,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751963687593,0.78379,2551.6,2551.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963688298,0.78391,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751963688495,27.52391,2551.3,2551.2,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751963688796,27.52391,2551.3,2551.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751963689994,27.52391,2551.3,2551.2,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751963690498,27.52391,2551.3,2551.2,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751963692099,27.52391,2551.3,2551.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751963692397,27.52391,2551.3,2551.2,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751963692598,27.52391,2551.3,2551.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751963692799,27.52391,2551.3,2551.2,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1751963693199,26.74,2551.3,2551.2,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1751963693400,26.74,2551.3,2551.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751963693802,0.78388,2551.3,2551.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751963693997,27.51588,2551.3,2551.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751963695102,27.51588,2551.3,2551.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751963695403,0.78391,2551.2,2551.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751963695600,0.78394,2551.1,2551.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751963695902,26.728,2551.1,2551.0,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1751963696102,27.51194,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963697310,27.51194,2551.1,2551.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751963699710,27.51194,2551.1,2551.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751963700510,27.51194,2551.1,2551.0,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1751963700709,35.79294,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963701003,35.79294,2551.1,2551.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751963702307,35.79294,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963702807,35.79294,2551.1,2551.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751963703006,27.51194,2551.1,2551.0,5.25052092]
["bitfinex-derivatives","ETHF0:USTF0",1751963703308,35.79294,2551.1,2551.0,5.25052092]
["bitfinex-derivatives","ETHF0:USTF0",1751963703606,35.79294,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963704107,27.51194,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963704307,35.79294,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963708210,35.79294,2551.1,2551.0,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1751963710313,35.79294,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963710809,3.2078,2551.3,2551.0,4.46655092]
["bitfinex-derivatives","ETHF0:USTF0",1751963711009,0.78382,2551.5,2551.4,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963711313,27.55382,2551.5,2551.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751963715718,0.78388,2551.3,2551.2,3.14745092]
["bitfinex-derivatives","ETHF0:USTF0",1751963715919,30.76468,2551.3,2551.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751963716115,0.78394,2551.1,2551.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751963716314,27.55394,2551.1,2551.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751963717414,27.55394,2551.1,2551.0,3.09017]
["bitfinex-derivatives","ETHF0:USTF0",1751963717655,28.37073713,2551.1,2551.0,5.25052092]
["bitfinex-derivatives","ETHF0:USTF0",1751963718117,29.15467713,2551.1,2551.0,5.25052092]
["bitfinex-derivatives","ETHF0:USTF0",1751963718417,29.15469816,2551.1,2551.0,4.46655092]
["bitfinex-derivatives","ETHF0:USTF0",1751963719518,29.15469816,2551.1,2551.0,5.25052092]
["bitfinex-derivatives","ETHF0:USTF0",1751963721519,0.784,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751963721820,5.59304266,2551.0,2550.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751963722122,5.59304266,2551.0,2550.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751963722310,32.37304266,2551.0,2550.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751963722514,29.16524266,2551.0,2550.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751963722716,27.56497,2551.0,2550.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751963722921,29.16611939,2551.0,2550.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751963723617,2.38511939,2551.0,2550.9,5.91315092]
["bitfinex-derivatives","ETHF0:USTF0",1751963723820,29.16611939,2551.0,2550.9,5.91315092]
["bitfinex-derivatives","ETHF0:USTF0",1751963724718,27.56497,2551.0,2550.9,5.91315092]
["bitfinex-derivatives","ETHF0:USTF0",1751963727322,27.56497,2551.0,2550.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751963728518,26.781,2551.0,2550.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751963729325,27.56497,2551.0,2550.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751963730021,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751963730222,27.56497,2551.1,2551.0,2.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751963730421,27.56497,2551.1,2551.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751963730922,29.16696282,2551.1,2551.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751963731520,2.38596282,2551.1,2551.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751963731822,28.38299282,2551.1,2551.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751963732322,28.37899282,2551.1,2551.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751963732520,29.16293282,2551.1,2551.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751963733418,29.16293282,2551.1,2551.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751963733625,0.78397,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751963733826,2.38596282,2551.0,2550.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751963734128,2.38596282,2551.0,2550.6,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963734129,0.78406,2550.7,2550.6,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751963734429,27.55506,2550.7,2550.6,4.61634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963734625,27.55506,2550.7,2550.6,5.29554092]
["bitfinex-derivatives","ETHF0:USTF0",1751963735427,27.55506,2550.7,2550.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751963735729,27.55506,2550.7,2550.6,5.29554092]
["bitfinex-derivatives","ETHF0:USTF0",1751963737325,27.55506,2550.7,2550.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751963737628,27.55506,2550.7,2550.6,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751963739255,27.55506,2550.7,2550.6,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751963739924,27.55506,2550.7,2550.6,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751963740130,27.55506,2550.7,2550.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751963740727,0.7841,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751963740928,0.7841,2550.6,2550.5,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751963741227,0.7841,2550.6,2550.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751963742234,0.78413,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751963742429,27.55013,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751963742632,27.55013,2550.5,2550.4,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751963743128,0.78419,2550.3,2550.2,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751963743333,0.78419,2550.3,2550.2,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1751963743334,27.54819,2550.3,2550.2,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1751963745330,27.54819,2550.3,2550.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751963745535,29.1490765,2550.3,2550.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751963746336,29.1490765,2550.3,2550.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751963747032,2.3850765,2550.3,2550.2,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1751963747236,3.28914,2550.5,2550.3,2.94454092]
["bitfinex-derivatives","ETHF0:USTF0",1751963747237,0.78417,2550.4,2550.3,2.94454092]
["bitfinex-derivatives","ETHF0:USTF0",1751963747537,27.54417,2550.4,2550.3,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751963747731,27.54417,2550.4,2550.3,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751963749738,27.54317,2550.4,2550.3,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751963749943,27.54317,2550.4,2550.3,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1751963751950,0.78415,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751963752144,0.78415,2550.5,2550.4,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1751963752145,27.55215,2550.5,2550.4,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1751963752341,27.55215,2550.5,2550.4,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1751963753450,27.55215,2550.5,2550.4,6.05068092]
["bitfinex-derivatives","ETHF0:USTF0",1751963754448,27.55215,2550.5,2550.4,4.64818092]
["bitfinex-derivatives","ETHF0:USTF0",1751963762157,27.52815,2550.5,2550.4,4.64818092]
["bitfinex-derivatives","ETHF0:USTF0",1751963764559,27.52815,2550.5,2550.4,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751963765360,29.13715621,2550.5,2550.4,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751963766760,0.78409,2550.7,2550.4,6.87184]
["bitfinex-derivatives","ETHF0:USTF0",1751963766964,0.78409,2550.7,2550.6,2.94441092]
["bitfinex-derivatives","ETHF0:USTF0",1751963767165,0.78409,2550.7,2550.6,4.67141092]
["bitfinex-derivatives","ETHF0:USTF0",1751963770667,0.78409,2550.7,2550.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751963771668,0.78409,2550.7,2550.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751963775671,0.78409,2550.7,2550.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751963776064,28.72614,2550.8,2550.1,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751963776367,0.78422,2550.2,2550.1,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1751963777367,0.78422,2550.2,2550.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751963777665,0.78422,2550.2,2550.1,4.56855092]
["bitfinex-derivatives","ETHF0:USTF0",1751963778969,2.37885822,2550.2,2550.1,4.56855092]
["bitfinex-derivatives","ETHF0:USTF0",1751963779170,2.37885822,2550.2,2550.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751963779372,0.78422,2550.2,2550.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751963781265,0.78422,2550.2,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751963781266,0.78425,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751963781476,26.763,2550.0,2549.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963781671,0.78431,2549.9,2549.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751963782169,0.78431,2549.9,2549.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963783073,0.78437,2549.7,2549.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751963783278,27.54737,2549.7,2549.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751963783572,27.54737,2549.7,2549.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751963783777,27.54737,2549.7,2549.6,4.55225092]
["bitfinex-derivatives","ETHF0:USTF0",1751963783974,0.78437,2549.7,2549.6,4.55225092]
["bitfinex-derivatives","ETHF0:USTF0",1751963784174,2.34162697,2550.3,2550.2,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963784379,2.34162697,2550.3,2550.2,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751963784380,37.42999903,2550.3,2550.2,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751963784678,37.42999903,2550.3,2550.2,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751963784877,37.42999903,2550.3,2550.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751963785080,37.42999903,2550.3,2550.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963785469,35.83719,2550.3,2550.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963786178,35.053,2550.3,2550.2,4.64177092]
["bitfinex-derivatives","ETHF0:USTF0",1751963786579,0.78419,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751963786773,29.16381792,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751963786968,29.16381792,2550.4,2550.3,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751963788879,27.56319,2550.4,2550.3,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751963789075,61.187,2550.8,2550.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751963789275,27.57809,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751963789476,0.7841,2550.6,2550.5,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1751963789676,27.57809,2550.7,2550.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1751963789878,27.57809,2550.7,2550.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963790280,27.57809,2550.7,2550.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1751963791488,27.57809,2550.7,2550.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751963791787,61.187,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751963792085,3.2078,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751963792278,32.38410652,2550.9,2550.8,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751963792477,32.38410652,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963792675,4.80110652,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963793079,3.2078,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963793278,30.0038,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963793677,30.7878,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963794100,30.7878,2550.9,2550.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963795687,30.7878,2550.9,2550.8,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751963795879,30.7878,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963796280,30.7878,2550.9,2550.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751963796476,30.7878,2550.9,2550.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751963797981,0.7841,2550.6,2550.5,1.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751963798188,27.5661,2550.6,2550.5,1.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751963798387,27.5661,2550.6,2550.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751963798582,0.78416,2550.4,2550.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751963798885,27.57416,2550.4,2550.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751963799286,27.57416,2550.4,2550.3,4.64174092]
["bitfinex-derivatives","ETHF0:USTF0",1751963799488,26.79,2550.4,2550.3,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751963799688,27.57416,2550.4,2550.3,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751963802085,27.57416,2550.4,2550.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751963802285,27.57416,2550.4,2550.3,3.85755092]
["bitfinex-derivatives","ETHF0:USTF0",1751963802680,27.57416,2550.4,2550.3,4.64174092]
["bitfinex-derivatives","ETHF0:USTF0",1751963802886,27.57416,2550.4,2550.3,4.50925092]
["bitfinex-derivatives","ETHF0:USTF0",1751963803282,0.78416,2550.4,2550.3,4.50925092]
["bitfinex-derivatives","ETHF0:USTF0",1751963803587,27.58016,2550.4,2550.3,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1751963804086,27.58016,2550.4,2550.3,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751963804985,0.78415,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751963805185,27.57515,2550.6,2550.5,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751963805385,29.16735902,2550.6,2550.5,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751963805581,27.57515,2550.6,2550.5,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751963806188,27.57515,2550.6,2550.5,4.64164092]
["bitfinex-derivatives","ETHF0:USTF0",1751963809989,0.78416,2550.5,2550.3,3.83145092]
["bitfinex-derivatives","ETHF0:USTF0",1751963810194,0.78416,2550.5,2550.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963810195,0.78413,2550.5,2550.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963810392,27.56213,2550.5,2550.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751963810696,0.78416,2550.4,2550.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751963811192,2.38289843,2550.4,2550.3,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751963811796,2.38289843,2550.4,2550.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751963812189,2.38289843,2550.4,2550.3,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751963814400,2.38289843,2550.4,2550.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751963816099,2.38289843,2550.4,2550.3,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751963817106,2.38289843,2550.4,2550.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751963817702,2.38289843,2550.4,2550.3,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751963817901,2.38289843,2550.4,2550.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751963819605,2.38289843,2550.4,2550.3,4.50215092]
["bitfinex-derivatives","ETHF0:USTF0",1751963820410,2.38289843,2550.4,2550.3,5.28634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963821810,2.38289843,2550.4,2550.3,4.50215092]
["bitfinex-derivatives","ETHF0:USTF0",1751963822107,2.38289843,2550.4,2550.3,5.28634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963822607,0.78416,2550.4,2550.3,5.28634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963822807,2.38468748,2550.4,2550.3,5.28634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963823808,2.38468748,2550.4,2550.3,4.50215092]
["bitfinex-derivatives","ETHF0:USTF0",1751963824009,2.38468748,2550.4,2550.3,5.28634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963824206,1.60052748,2550.4,2550.3,5.28634092]
["bitfinex-derivatives","ETHF0:USTF0",1751963824406,0.78413,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751963824607,27.54413,2550.5,2550.4,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1751963824806,26.76,2550.5,2550.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751963825007,27.54413,2550.5,2550.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751963825812,9.0751,2550.7,2550.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751963826009,37.43461841,2550.7,2550.6,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1751963826208,2.38561841,2550.7,2550.6,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751963826409,29.14261841,2550.7,2550.6,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751963826912,29.14261841,2550.7,2550.6,4.63450092]
["bitfinex-derivatives","ETHF0:USTF0",1751963828515,29.14261841,2550.7,2550.6,3.85045092]
["bitfinex-derivatives","ETHF0:USTF0",1751963828716,29.14261841,2550.7,2550.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751963830613,0.78419,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751963830811,0.78419,2550.4,2550.3,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751963830812,27.53519,2550.4,2550.3,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751963833318,27.53519,2550.4,2550.3,4.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1751963841625,26.751,2550.4,2550.3,4.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1751963842124,27.53516,2550.4,2550.3,4.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1751963842521,26.751,2550.4,2550.3,4.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1751963842716,27.50516,2550.4,2550.3,4.63464092]
["bitfinex-derivatives","ETHF0:USTF0",1751963842918,0.78415,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751963843224,0.78415,2550.5,2550.4,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751963843225,26.721,2550.5,2550.4,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751963843526,28.32223757,2550.5,2550.4,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751963843724,26.721,2550.5,2550.4,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751963844726,27.50513,2550.5,2550.4,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751963845827,28.32237263,2550.5,2550.4,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751963846028,26.721,2550.5,2550.4,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751963846327,28.3236618,2550.5,2550.4,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751963847027,5.54942697,2550.9,2550.7,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963847231,3.2078,2550.9,2550.8,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963847530,31.53331711,2550.9,2550.8,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963848028,28.32551711,2550.9,2550.8,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963848225,29.10951711,2550.9,2550.8,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963848419,29.10951711,2550.9,2550.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751963848618,29.10951711,2550.9,2550.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751963848821,2.38851711,2550.9,2550.8,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963849026,29.10951711,2550.9,2550.8,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963849630,29.10951711,2550.9,2550.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751963850130,29.10951711,2550.9,2550.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751963850332,29.10951711,2550.9,2550.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751963850529,0.7841,2550.6,2550.5,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751963850729,27.5031,2550.6,2550.5,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1751963851130,29.1063547,2550.6,2550.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751963851631,29.1063547,2550.6,2550.5,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963851831,1.6032547,2550.6,2550.5,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751963852028,0.78408,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751963852227,27.50908,2550.7,2550.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751963852530,0.78401,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751963852731,29.12061854,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751963853036,26.731,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751963853226,26.731,2550.9,2550.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751963853533,28.33445241,2550.9,2550.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751963853926,26.731,2550.9,2550.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751963854126,27.515,2550.9,2550.8,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751963856437,26.731,2550.9,2550.8,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751963856736,0.78399,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751963856931,29.11699848,2551.0,2550.9,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751963857237,29.11699848,2551.0,2550.9,4.63542092]
["bitfinex-derivatives","ETHF0:USTF0",1751963858938,33.50078848,2551.0,2550.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751963859139,0.78413,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751963859333,27.51113,2550.6,2550.5,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751963859632,13.44977,2551.0,2550.8,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963859837,29.12156648,2550.9,2550.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751963864241,29.12156648,2550.9,2550.8,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751963864539,29.12156648,2550.9,2550.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751963867139,29.12156648,2550.9,2550.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751963867337,29.12156648,2550.9,2550.8,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751963868338,29.12156648,2550.9,2550.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751963868738,29.12156648,2550.9,2550.8,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751963868940,29.12156648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963869939,2.38656648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963870139,29.11356648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963872335,29.11356648,2550.9,2550.8,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751963879544,29.11356648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963882945,2.38656648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963883145,28.31956648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963883346,28.31956648,2550.9,2550.8,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751963883549,28.31956648,2550.9,2550.8,3.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751963884149,29.10356648,2550.9,2550.8,3.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751963885952,29.10356648,2550.9,2550.8,5.93409092]
["bitfinex-derivatives","ETHF0:USTF0",1751963890453,29.10356648,2550.9,2550.8,5.93409092]
["bitfinex-derivatives","ETHF0:USTF0",1751963890855,28.31956648,2550.9,2550.8,5.93409092]
["bitfinex-derivatives","ETHF0:USTF0",1751963891054,29.10356648,2550.9,2550.8,5.93409092]
["bitfinex-derivatives","ETHF0:USTF0",1751963891354,28.31956648,2550.9,2550.8,5.93409092]
["bitfinex-derivatives","ETHF0:USTF0",1751963891854,29.10356648,2550.9,2550.8,5.93409092]
["bitfinex-derivatives","ETHF0:USTF0",1751963896958,29.10356648,2550.9,2550.8,4.63549092]
["bitfinex-derivatives","ETHF0:USTF0",1751963897858,29.10356648,2550.9,2550.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751963898559,29.10356648,2550.9,2550.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751963899162,29.10356648,2550.9,2550.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751963899460,29.10356648,2550.9,2550.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751963899959,2.38656648,2550.9,2550.8,2.85525092]
["bitfinex-derivatives","ETHF0:USTF0",1751963900156,29.10156648,2550.9,2550.8,3.81665092]
["bitfinex-derivatives","ETHF0:USTF0",1751963900861,29.10156648,2550.9,2550.8,4.60069092]
["bitfinex-derivatives","ETHF0:USTF0",1751963901064,28.31756648,2550.9,2550.8,4.60069092]
["bitfinex-derivatives","ETHF0:USTF0",1751963901258,29.10156648,2550.9,2550.8,4.60069092]
["bitfinex-derivatives","ETHF0:USTF0",1751963901659,28.31756648,2550.9,2550.8,4.60069092]
["bitfinex-derivatives","ETHF0:USTF0",1751963901860,29.10156648,2550.9,2550.8,4.60069092]
["bitfinex-derivatives","ETHF0:USTF0",1751963902063,28.31756648,2550.9,2550.8,4.60069092]
["bitfinex-derivatives","ETHF0:USTF0",1751963902258,28.31756648,2550.9,2550.8,5.91299092]
["bitfinex-derivatives","ETHF0:USTF0",1751963903361,1.60256648,2550.9,2550.8,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1751963903565,1.60256648,2550.9,2550.8,8.75264]
["bitfinex-derivatives","ETHF0:USTF0",1751963903866,26.714,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751963904059,28.32267676,2551.0,2550.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751963904261,28.32267676,2551.0,2550.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751963904566,28.32267676,2551.0,2550.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751963906361,26.714,2551.0,2550.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751963906764,3.2078,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751963906959,32.31228815,2551.4,2551.3,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1751963907866,32.31228815,2551.4,2551.3,3.23238]
["bitfinex-derivatives","ETHF0:USTF0",1751963908067,32.31228815,2551.4,2551.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751963908463,32.31228815,2551.4,2551.3,3.23238]
["bitfinex-derivatives","ETHF0:USTF0",1751963908664,32.31228815,2551.4,2551.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751963909267,0.78394,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751963909467,27.49594,2551.2,2551.1,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751963909666,27.49594,2551.2,2551.1,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1751963910063,29.10222336,2551.2,2551.1,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1751963911072,29.10222336,2551.2,2551.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751963911771,27.49594,2551.2,2551.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751963911970,27.49594,2551.2,2551.1,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751963912171,29.10099263,2551.2,2551.1,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751963913372,29.10082991,2551.2,2551.1,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751963913871,29.10082919,2551.2,2551.1,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751963916073,29.10082919,2551.2,2551.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751963916274,27.49594,2551.2,2551.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751963917972,27.49594,2551.2,2551.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751963919170,29.1000733,2551.2,2551.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751963919373,0.78394,2551.1,2551.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751963919674,3.99174,2551.1,2551.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751963920273,3.99174,2551.1,2551.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751963920773,3.99174,2551.1,2551.0,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751963921771,3.99174,2551.1,2551.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751963922674,0.78394,2551.1,2551.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751963922977,3.99174,2551.1,2551.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751963923977,3.99174,2551.1,2551.0,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751963924380,3.99174,2551.1,2551.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751963924575,3.99174,2551.1,2551.0,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751963925078,3.99174,2551.1,2551.0,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1751963925380,3.2078,2551.4,2551.3,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963925580,13.87170957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963925782,40.57970957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963925976,13.87170957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963926283,40.57970957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963926678,13.87170957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963926978,2.38890957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963927178,29.09590957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963927480,32.30370957,2551.4,2551.3,4.70543092]
["bitfinex-derivatives","ETHF0:USTF0",1751963928079,32.30370957,2551.4,2551.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751963929584,30.69865,2551.4,2551.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751963929786,32.31009813,2551.4,2551.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751963930985,32.31009813,2551.4,2551.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751963930986,0.78391,2551.2,2551.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751963931181,27.48991,2551.2,2551.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751963931381,0.78394,2551.1,2551.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751963931575,5.60318813,2551.1,2551.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751963932085,5.60309057,2551.1,2551.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751963932583,5.60309057,2551.1,2551.0,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1751963933186,5.60309057,2551.1,2551.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751963934685,5.60309057,2551.1,2551.0,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1751963934884,5.60309057,2551.1,2551.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751963935583,5.60309057,2551.1,2551.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751963937088,0.784,2550.9,2550.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751963937280,27.49,2550.9,2550.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751963937483,29.10135057,2550.9,2550.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751963938386,29.10135057,2550.9,2550.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751963941491,27.49,2550.9,2550.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751963942190,0.7841,2550.6,2550.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1751963942390,27.4901,2550.6,2550.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751963942792,27.4901,2550.6,2550.5,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751963943495,27.4901,2550.6,2550.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751963943694,27.4901,2550.6,2550.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751963944194,27.4901,2550.6,2550.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751963944588,44.71859,2551.9,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751963944793,0.784,2550.9,2550.8,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963944995,27.49,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963945596,27.49,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963945999,27.49,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963947000,35.765,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963947401,35.765,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963948204,35.765,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963948495,35.765,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963950401,38.9728,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963951202,35.765,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963951499,38.9728,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963951800,38.9728,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963952702,38.9728,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963953601,35.765,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963953793,38.9728,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963954300,38.9728,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963955403,35.765,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963955600,38.9728,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963958003,38.9728,2550.9,2550.8,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751963959305,38.9728,2550.9,2550.8,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1751963960106,38.9728,2550.9,2550.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751963960705,38.9728,2550.9,2550.8,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1751963961505,38.9728,2550.9,2550.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751963961705,38.9728,2550.9,2550.8,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1751963963006,38.9728,2550.9,2550.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751963963208,0.78413,2550.5,2550.4,2.16035092]
["bitfinex-derivatives","ETHF0:USTF0",1751963963405,27.49013,2550.5,2550.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751963963907,27.49013,2550.5,2550.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751963964108,27.49013,2550.5,2550.4,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751963964304,27.49013,2550.5,2550.4,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1751963964813,0.78422,2550.3,2550.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751963965011,26.706,2550.2,2550.1,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1751963965212,26.706,2550.2,2550.1,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751963965509,26.706,2550.2,2550.1,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1751963965713,27.49022,2550.2,2550.1,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1751963966913,27.49022,2550.2,2550.1,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1751963967614,27.49022,2550.2,2550.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751963967813,27.49022,2550.2,2550.1,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1751963970214,27.49022,2550.2,2550.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751963971316,27.49022,2550.2,2550.1,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1751963971715,27.49022,2550.2,2550.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751963971914,27.49022,2550.2,2550.1,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1751963972317,27.49022,2550.2,2550.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751963972616,27.49022,2550.2,2550.1,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1751963972812,27.49022,2550.2,2550.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751963973314,27.49022,2550.2,2550.1,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1751963976718,0.78422,2550.2,2550.1,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1751963977022,9.06022,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751963977222,35.76922,2550.3,2550.2,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751963977522,0.78422,2550.3,2550.2,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751963977720,27.49322,2550.3,2550.2,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751963978517,9.05916,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751963978821,3.2078,2550.5,2550.4,2.94451092]
["bitfinex-derivatives","ETHF0:USTF0",1751963979018,30.70093,2550.5,2550.4,5.67771092]
["bitfinex-derivatives","ETHF0:USTF0",1751963979220,30.70093,2550.5,2550.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751963980526,30.70093,2550.5,2550.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751963981421,29.9168,2550.5,2550.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751963981723,0.78419,2550.3,2550.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751963981918,27.49219,2550.3,2550.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751963982825,26.708,2550.3,2550.2,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751963983023,26.708,2550.3,2550.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751963983224,0.7843,2550.0,2549.7,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1751963983520,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751963983726,0.78427,2550.1,2550.0,2.94460092]
["bitfinex-derivatives","ETHF0:USTF0",1751963984124,0.78427,2550.1,2550.0,3.62150092]
["bitfinex-derivatives","ETHF0:USTF0",1751963984425,3.99205,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751963984625,3.99205,2550.2,2550.1,4.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751963986229,3.2078,2550.2,2550.1,4.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751963988230,3.2078,2550.2,2550.1,6.59710092]
["bitfinex-derivatives","ETHF0:USTF0",1751963988830,0.78421,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751963989033,0.78421,2550.3,2550.2,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751963989231,0.78421,2550.3,2550.2,3.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751963989731,3.2078,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751963989929,3.2078,2550.4,2550.3,3.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751963991037,3.2078,2550.4,2550.3,5.94444092]
["bitfinex-derivatives","ETHF0:USTF0",1751963992137,3.99196,2550.4,2550.3,5.94444092]
["bitfinex-derivatives","ETHF0:USTF0",1751963992633,3.2078,2550.4,2550.3,5.94444092]
["bitfinex-derivatives","ETHF0:USTF0",1751963992829,0.78412,2550.6,2550.5,2.94448092]
["bitfinex-derivatives","ETHF0:USTF0",1751963993133,0.78412,2550.6,2550.5,4.60428092]
["bitfinex-derivatives","ETHF0:USTF0",1751963993533,0.78412,2550.6,2550.5,5.97538092]
["bitfinex-derivatives","ETHF0:USTF0",1751963997834,3.2078,2550.8,2550.5,5.19125092]
["bitfinex-derivatives","ETHF0:USTF0",1751963998137,3.2078,2550.8,2550.7,2.94442092]
["bitfinex-derivatives","ETHF0:USTF0",1751963998438,3.2078,2550.8,2550.7,4.60422092]
["bitfinex-derivatives","ETHF0:USTF0",1751963998640,3.2078,2550.8,2550.7,5.99132092]
["bitfinex-derivatives","ETHF0:USTF0",1751963999434,0.78399,2551.0,2550.9,2.94435092]
["bitfinex-derivatives","ETHF0:USTF0",1751963999635,3.2078,2551.1,2551.0,2.94432092]
["bitfinex-derivatives","ETHF0:USTF0",1751963999834,3.2078,2551.1,2551.0,3.62412092]
["bitfinex-derivatives","ETHF0:USTF0",1751964000039,3.2078,2551.1,2551.0,4.60412092]
["bitfinex-derivatives","ETHF0:USTF0",1751964000544,4.81625639,2551.1,2551.0,4.60412092]
["bitfinex-derivatives","ETHF0:USTF0",1751964000841,1.60845639,2551.1,2551.0,4.60412092]
["bitfinex-derivatives","ETHF0:USTF0",1751964001041,0.7839,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751964001340,2.39233861,2551.3,2551.2,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751964001836,1.60843861,2551.3,2551.2,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751964003337,2.39231861,2551.3,2551.2,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751964006832,2.38798634,2551.3,2551.2,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751964007033,0.78388,2551.3,2551.2,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751964014847,0.78388,2551.3,2551.2,4.60406092]
["bitfinex-derivatives","ETHF0:USTF0",1751964016148,2.38595058,2551.3,2551.2,4.60406092]
["bitfinex-derivatives","ETHF0:USTF0",1751964021149,3.2078,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751964021354,3.99165,2551.4,2551.3,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751964021548,3.2078,2551.4,2551.3,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1751964023353,0.78379,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751964023548,0.78379,2551.6,2551.5,4.62117092]
["bitfinex-derivatives","ETHF0:USTF0",1751964023748,2.38150281,2551.6,2551.5,4.62117092]
["bitfinex-derivatives","ETHF0:USTF0",1751964024054,2.38150281,2551.6,2551.5,5.98017092]
["bitfinex-derivatives","ETHF0:USTF0",1751964025157,1.59771281,2551.6,2551.5,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751964026956,0.78374,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751964027157,2.38088257,2551.8,2551.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751964027363,2.38088257,2551.8,2551.7,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1751964028059,2.38088257,2551.8,2551.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751964028260,2.38088257,2551.8,2551.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751964030960,0.78379,2551.6,2551.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751964031163,2.38093257,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964031862,5.58873257,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964032365,3.99159,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964033262,3.99159,2551.6,2551.5,4.62115092]
["bitfinex-derivatives","ETHF0:USTF0",1751964033460,3.99159,2551.6,2551.5,5.95125092]
["bitfinex-derivatives","ETHF0:USTF0",1751964036570,3.99159,2551.6,2551.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751964036869,3.99159,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964038074,3.2078,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964038367,3.2078,2551.6,2551.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751964038762,3.99159,2551.6,2551.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751964040469,3.99159,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964042973,0.78379,2551.6,2551.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751964044275,0.78379,2551.6,2551.5,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751964044470,0.78382,2551.5,2551.4,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751964044675,0.78382,2551.5,2551.4,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751964045173,0.78382,2551.5,2551.2,6.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751964045174,0.78388,2551.3,2551.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751964045373,0.78388,2551.3,2551.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751964046975,0.78388,2551.3,2551.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751964047175,2.37884461,2551.3,2551.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751964048074,2.37884461,2551.3,2551.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751964048675,0.78391,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751964048870,0.78391,2551.2,2551.1,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1751964050373,0.78394,2551.1,2551.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751964050576,0.78394,2551.1,2551.0,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751964050775,0.78394,2551.1,2551.0,3.10307]
["bitfinex-derivatives","ETHF0:USTF0",1751964051878,0.78393,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751964052084,0.78393,2551.2,2551.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751964052380,0.78393,2551.2,2551.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751964059288,2.38008301,2551.2,2551.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751964061787,2.38008301,2551.2,2551.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751964062786,2.38008301,2551.2,2551.1,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1751964067992,2.38008301,2551.2,2551.1,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751964068892,2.38008301,2551.2,2551.1,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1751964070795,2.38008301,2551.2,2551.1,4.12162531]
["bitfinex-derivatives","ETHF0:USTF0",1751964070995,2.38008301,2551.2,2551.1,3.16052531]
["bitfinex-derivatives","ETHF0:USTF0",1751964071796,2.38008301,2551.2,2551.1,4.12162531]
["bitfinex-derivatives","ETHF0:USTF0",1751964074402,5.58788301,2551.2,2551.1,4.12162531]
["bitfinex-derivatives","ETHF0:USTF0",1751964074804,5.58788301,2551.2,2551.1,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1751964079805,0.78394,2551.1,2551.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751964080005,0.784,2550.9,2550.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751964080304,2.38015301,2550.9,2550.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751964080505,2.38015301,2550.9,2550.8,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1751964081004,1.59615301,2550.9,2550.8,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1751964081406,2.37722827,2550.9,2550.8,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1751964084103,6.76107827,2550.9,2550.4,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751964084305,6.76107827,2550.9,2550.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751964084306,0.78407,2550.7,2550.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751964084507,2.37729827,2550.7,2550.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751964084707,0.7841,2550.6,2550.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751964085005,2.37732827,2550.6,2550.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751964085207,2.37732827,2550.6,2550.5,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751964085416,2.37732827,2550.6,2550.5,3.08483]
["bitfinex-derivatives","ETHF0:USTF0",1751964089809,1.59322827,2550.6,2550.5,3.08483]
["bitfinex-derivatives","ETHF0:USTF0",1751964090014,26.684,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751964090218,26.684,2550.8,2550.7,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751964090512,29.8918,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751964090712,29.8918,2551.0,2550.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751964090913,31.48339867,2551.0,2550.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751964091106,31.48339867,2551.0,2550.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751964091715,32.26736867,2551.0,2550.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751964092217,31.48339867,2551.0,2550.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751964092414,26.684,2551.0,2550.9,6.00731141]
["bitfinex-derivatives","ETHF0:USTF0",1751964094120,0.78393,2551.2,2550.9,5.22331141]
["bitfinex-derivatives","ETHF0:USTF0",1751964094313,29.05887909,2551.1,2551.0,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1751964094515,1.59193909,2551.1,2551.0,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751964094713,29.05887909,2551.1,2551.0,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751964094916,27.46694,2551.1,2551.0,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751964095117,1.5909359,2551.1,2551.0,5.95698141]
["bitfinex-derivatives","ETHF0:USTF0",1751964095319,2.3748759,2551.1,2551.0,5.95698141]
["bitfinex-derivatives","ETHF0:USTF0",1751964095821,0.78394,2551.1,2551.0,5.95698141]
["bitfinex-derivatives","ETHF0:USTF0",1751964096017,2.37490415,2551.1,2551.0,5.95698141]
["bitfinex-derivatives","ETHF0:USTF0",1751964097518,0.78394,2551.1,2551.0,5.95698141]
["bitfinex-derivatives","ETHF0:USTF0",1751964099220,27.46693,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964099423,29.05793938,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964099622,29.05793938,2551.2,2551.1,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1751964099921,29.05793938,2551.2,2551.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751964100222,2.37493938,2551.2,2551.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751964100422,29.05493938,2551.2,2551.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751964100822,27.46393,2551.2,2551.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751964101022,29.0539975,2551.2,2551.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751964104922,29.0539975,2551.2,2551.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751964105130,0.784,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751964105329,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964105632,0.78397,2551.1,2551.0,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751964105924,26.68,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964106126,28.26961176,2551.2,2551.1,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751964106327,28.26961176,2551.2,2551.1,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751964107427,29.05355176,2551.2,2551.1,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751964108429,29.05355176,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964108630,29.05355176,2551.2,2551.1,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751964112032,29.05355176,2551.2,2551.1,2.47084]
["bitfinex-derivatives","ETHF0:USTF0",1751964114442,0.78404,2550.8,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751964114643,3.99183,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751964114839,26.676,2550.9,2550.8,5.30440141]
["bitfinex-derivatives","ETHF0:USTF0",1751964115644,28.26583473,2550.9,2550.8,5.30440141]
["bitfinex-derivatives","ETHF0:USTF0",1751964115843,29.04983473,2550.9,2550.8,4.52041141]
["bitfinex-derivatives","ETHF0:USTF0",1751964116044,29.04983473,2550.9,2550.8,5.30445141]
["bitfinex-derivatives","ETHF0:USTF0",1751964118844,29.04983473,2550.9,2550.8,4.87189708]
["bitfinex-derivatives","ETHF0:USTF0",1751964119946,29.05208262,2550.9,2550.8,4.87189708]
["bitfinex-derivatives","ETHF0:USTF0",1751964123852,29.05208262,2550.9,2550.8,4.08785708]
["bitfinex-derivatives","ETHF0:USTF0",1751964124255,0.78406,2550.7,2550.6,2.74215708]
["bitfinex-derivatives","ETHF0:USTF0",1751964124454,0.78406,2550.7,2550.6,3.44755708]
["bitfinex-derivatives","ETHF0:USTF0",1751964125553,0.78406,2550.7,2550.6,4.23164708]
["bitfinex-derivatives","ETHF0:USTF0",1751964126554,27.45906,2550.7,2550.6,4.23164708]
["bitfinex-derivatives","ETHF0:USTF0",1751964126855,27.45906,2550.7,2550.6,3.44755708]
["bitfinex-derivatives","ETHF0:USTF0",1751964128456,27.45906,2550.7,2550.6,4.23164708]
["bitfinex-derivatives","ETHF0:USTF0",1751964128856,27.45906,2550.7,2550.6,4.66482238]
["bitfinex-derivatives","ETHF0:USTF0",1751964129757,27.45906,2550.7,2550.6,3.88073238]
["bitfinex-derivatives","ETHF0:USTF0",1751964130658,27.45906,2550.7,2550.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1751964131156,27.45906,2550.7,2550.2,6.6540494]
["bitfinex-derivatives","ETHF0:USTF0",1751964131157,0.78422,2550.3,2550.2,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751964131460,27.45822,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964131960,29.05200069,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964132260,27.45822,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964136463,0.78422,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964136762,27.45922,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964141466,0.78422,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964141665,27.45922,2550.3,2550.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751964142666,27.45922,2550.3,2550.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1751964142862,27.45922,2550.3,2550.2,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1751964143067,27.45922,2550.3,2550.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1751964143366,27.45922,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964143864,27.45922,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964144165,27.45922,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964145370,27.45922,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964146171,27.45922,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964147770,27.45922,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964148370,27.45922,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964148670,27.45922,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964149266,27.45922,2550.3,2550.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751964149470,27.45922,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964154682,27.45922,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964155072,27.45922,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964155281,27.45922,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964156082,27.45922,2550.3,2550.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751964156583,27.45922,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964157183,29.04670424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964158085,29.04670424,2550.3,2550.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751964158285,29.04670424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964163189,28.26248424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964163487,29.04666424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964163687,28.26248424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964164089,29.04667424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964164590,29.04667424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964166391,29.04667424,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964167391,29.04667424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964167593,29.04667424,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964168994,29.04667424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964169193,29.04667424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964169388,29.04667424,2550.3,2550.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751964169693,29.04667424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964170694,32.25447424,2550.3,2550.2,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751964171491,32.25447424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964171992,29.04667424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964172187,32.25447424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964173691,32.25447424,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964175197,32.25447424,2550.3,2550.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751964175999,32.25447424,2550.3,2550.2,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1751964180113,32.25447424,2550.3,2550.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751964182207,1.96063,2550.1,2549.7,4.6935594]
["bitfinex-derivatives","ETHF0:USTF0",1751964182403,3.99214,2549.8,2549.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751964182608,40.51062424,2549.8,2549.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751964183304,40.51062424,2549.8,2549.7,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751964183503,41.68717424,2549.8,2549.2,2.5170303]
["bitfinex-derivatives","ETHF0:USTF0",1751964183703,0.7844,2549.6,2549.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751964183909,0.78446,2549.4,2549.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1751964184104,27.45146,2549.4,2549.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751964186107,27.45146,2549.4,2549.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1751964186309,27.45146,2549.4,2549.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751964188308,0.78446,2549.4,2549.3,5.5329103]
["bitfinex-derivatives","ETHF0:USTF0",1751964188512,3.2078,2549.8,2549.7,1.7325103]
["bitfinex-derivatives","ETHF0:USTF0",1751964188809,40.50925024,2549.8,2549.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751964189313,5.57325024,2549.8,2549.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751964189512,40.50925024,2549.8,2549.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751964191813,40.51025024,2549.8,2549.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751964192617,40.51025024,2549.8,2549.7,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751964192817,5.57325024,2549.8,2549.7,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751964193116,40.50725024,2549.8,2549.7,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751964193718,40.50725024,2549.8,2549.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751964194217,40.50825024,2549.8,2549.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751964194419,40.50825024,2549.8,2549.7,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751964194620,40.50825024,2549.8,2549.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751964194917,40.50825024,2549.8,2549.7,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751964195415,5.57325024,2549.8,2549.7,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751964195618,61.97531,2550.0,2549.7,4.49418219]
["bitfinex-derivatives","ETHF0:USTF0",1751964195921,34.935,2549.9,2549.8,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751964196124,35.71933,2549.9,2549.8,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1751964198224,61.191,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751964198420,87.862,2550.0,2549.9,5.95869219]
["bitfinex-derivatives","ETHF0:USTF0",1751964199523,87.862,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964199723,88.64628,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964199925,87.862,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964200724,88.64628,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964201125,87.862,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964202723,87.86,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964203327,88.64428,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964205725,88.64428,2550.0,2549.9,5.95869219]
["bitfinex-derivatives","ETHF0:USTF0",1751964207929,87.86,2550.0,2549.9,5.95869219]
["bitfinex-derivatives","ETHF0:USTF0",1751964208429,88.64428,2550.0,2549.9,5.95869219]
["bitfinex-derivatives","ETHF0:USTF0",1751964209526,88.64428,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964209726,27.45328,2550.0,2549.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751964211132,27.45328,2550.0,2549.9,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751964212628,26.669,2550.0,2549.9,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751964212829,26.669,2550.0,2549.9,4.20661412]
["bitfinex-derivatives","ETHF0:USTF0",1751964213028,27.45328,2550.0,2549.9,4.20661412]
["bitfinex-derivatives","ETHF0:USTF0",1751964214330,3.2078,2550.1,2549.9,4.20661412]
["bitfinex-derivatives","ETHF0:USTF0",1751964214535,0.7841,2550.6,2550.5,1.73280412]
["bitfinex-derivatives","ETHF0:USTF0",1751964214736,29.03921668,2550.6,2550.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964216027,29.03921668,2550.6,2550.5,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751964216838,28.25511668,2550.6,2550.5,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751964217136,29.03921668,2550.6,2550.5,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751964217636,27.4491,2550.6,2550.5,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751964218232,26.665,2550.6,2550.5,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751964218432,27.4491,2550.6,2550.5,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751964218936,27.4471,2550.6,2550.5,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751964219435,65.18788,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964219625,93.44030551,2550.7,2550.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751964220438,93.44030551,2550.7,2550.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1751964221940,93.43929551,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964222233,94.83519551,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964223132,0.78413,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964223334,2.37355551,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964223529,2.37355551,2550.6,2550.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751964225140,2.37355551,2550.6,2550.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1751964227743,2.37355551,2550.6,2550.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751964228043,2.37355551,2550.6,2550.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1751964228243,2.37355551,2550.6,2550.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751964228445,2.37355551,2550.6,2550.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751964228742,2.37355551,2550.6,2550.5,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751964233143,2.37355551,2550.6,2550.5,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751964234147,2.37355551,2550.6,2550.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751964236048,2.37355551,2550.6,2550.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751964237248,2.37445786,2550.6,2550.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751964237946,2.37445786,2550.6,2550.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751964238750,2.37445786,2550.6,2550.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751964239145,28.24832786,2550.6,2550.5,4.1831787]
["bitfinex-derivatives","ETHF0:USTF0",1751964240446,29.03242786,2550.6,2550.5,3.3990487]
["bitfinex-derivatives","ETHF0:USTF0",1751964240653,29.03242786,2550.6,2550.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751964244752,29.03148786,2550.4,2550.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751964249757,0.78422,2550.2,2550.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751964249954,27.44222,2550.2,2550.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751964250154,29.03254786,2550.2,2550.1,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751964251458,29.03254786,2550.2,2550.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751964251660,0.78428,2550.0,2549.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751964251859,29.03260786,2550.0,2549.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751964252362,27.44228,2550.0,2549.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751964254661,27.44228,2550.0,2549.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751964254961,29.03560286,2550.0,2549.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751964255363,29.03560286,2550.0,2549.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751964256164,27.44228,2550.0,2549.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751964256362,27.44228,2550.0,2549.9,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1751964256768,27.44228,2550.0,2549.9,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1751964256966,27.44228,2550.0,2549.9,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1751964258366,0.78428,2550.0,2549.9,4.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751964258569,27.44228,2550.0,2549.9,4.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751964259066,0.78428,2550.0,2549.9,4.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751964259270,27.44228,2550.0,2549.9,4.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751964260270,0.78428,2550.0,2549.9,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1751964260570,27.44228,2550.0,2549.9,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1751964264061,27.45256438,2550.0,2549.9,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1751964266471,27.45256438,2550.0,2549.9,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1751964268772,0.79456438,2550.0,2549.9,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1751964269070,27.45256438,2550.0,2549.9,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1751964271274,27.45256438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964271470,0.01028438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964271770,26.66828438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964273875,0.01028438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964274171,26.66728438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964274370,27.45156438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964274874,26.66728438,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964275276,28.2587868,2550.0,2549.9,5.33574062]
["bitfinex-derivatives","ETHF0:USTF0",1751964276073,29.0430668,2550.0,2549.9,4.55143062]
["bitfinex-derivatives","ETHF0:USTF0",1751964276278,29.0430668,2550.0,2549.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751964276779,0.78434,2549.8,2549.7,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1751964276977,27.44134,2549.8,2549.7,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1751964277183,27.45162438,2549.8,2549.7,6.32805]
["bitfinex-derivatives","ETHF0:USTF0",1751964278978,27.45162438,2549.8,2549.7,5.34385]
["bitfinex-derivatives","ETHF0:USTF0",1751964280282,27.45162438,2549.8,2549.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751964280484,29.04413689,2549.8,2549.7,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751964280674,29.04413689,2549.8,2549.7,6.32807]
["bitfinex-derivatives","ETHF0:USTF0",1751964280880,29.04413689,2549.8,2549.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751964281279,0.78437,2549.7,2549.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751964281481,2.37688251,2549.7,2549.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751964282179,2.38716689,2549.7,2549.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751964282379,0.79465438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964283581,2.3861173,2549.7,2549.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751964284482,2.3861173,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964287586,29.0441173,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964288589,29.0441173,2549.7,2549.6,5.31553062]
["bitfinex-derivatives","ETHF0:USTF0",1751964290285,1.6017473,2549.7,2549.6,5.31553062]
["bitfinex-derivatives","ETHF0:USTF0",1751964290485,28.2597473,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964290678,29.0441173,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964290884,26.66828438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964291390,0.01028438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964291582,26.66828438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964293187,0.01028438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964293386,26.66828438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964295285,0.01028438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964295490,26.66728438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964297090,0.01028438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964297290,26.66628438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964299295,0.01028438,2549.7,2549.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751964300897,0.01028438,2549.7,2549.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751964301194,3.8634,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964301195,4.64758,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964301392,13.84383564,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964301594,39.71465564,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964302597,4.80065564,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964302793,4.80056245,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964303194,31.45456245,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964303598,4.80056245,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964303795,29.8618,2550.4,2550.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751964304101,29.8618,2550.4,2550.3,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1751964304696,26.654,2550.4,2550.3,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1751964305000,26.654,2550.4,2550.3,5.89932062]
["bitfinex-derivatives","ETHF0:USTF0",1751964305797,26.652,2550.4,2550.3,5.89932062]
["bitfinex-derivatives","ETHF0:USTF0",1751964307704,26.652,2550.4,2550.3,4.56902062]
["bitfinex-derivatives","ETHF0:USTF0",1751964308499,65.18792,2550.6,2550.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964308701,93.42723895,2550.6,2550.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751964308906,93.42723895,2550.6,2550.5,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751964310202,3.99192,2550.6,2550.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751964310503,30.64192,2550.6,2550.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751964310906,30.64192,2550.6,2550.5,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751964312299,30.64192,2550.6,2550.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964315903,30.64192,2550.6,2550.5,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751964317306,30.64192,2550.6,2550.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751964321707,3.2078,2550.6,2550.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751964321908,9.04008,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751964322111,37.27579386,2550.7,2550.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751964322910,2.37379386,2550.7,2550.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751964323110,29.01879386,2550.7,2550.6,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751964323311,29.01879386,2550.7,2550.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751964323510,29.01879386,2550.7,2550.6,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751964323711,29.01879386,2550.7,2550.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751964324511,29.01879386,2550.7,2550.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751964325011,0.78409,2550.6,2550.5,3.64733062]
["bitfinex-derivatives","ETHF0:USTF0",1751964325313,2.37380386,2550.6,2550.5,4.32643062]
["bitfinex-derivatives","ETHF0:USTF0",1751964325613,2.37380386,2550.6,2550.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751964327916,2.37380386,2550.6,2550.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751964330921,2.37380386,2550.6,2550.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751964331122,29.01780386,2550.6,2550.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751964331820,29.01780386,2550.6,2550.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751964334625,29.01780386,2550.6,2550.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751964335020,0.78416,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964335315,27.42716,2550.4,2550.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751964335518,29.01687386,2550.4,2550.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751964335719,0.78419,2550.3,2550.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751964335928,0.78425,2550.1,2550.0,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751964336123,0.78425,2550.1,2550.0,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751964336325,2.37396386,2550.1,2550.0,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751964336525,2.37396386,2550.1,2550.0,4.66819062]
["bitfinex-derivatives","ETHF0:USTF0",1751964337726,2.37396386,2550.1,2550.0,6.07959062]
["bitfinex-derivatives","ETHF0:USTF0",1751964338126,0.78425,2550.1,2550.0,6.07959062]
["bitfinex-derivatives","ETHF0:USTF0",1751964338530,2.38093099,2550.1,2550.0,6.07959062]
["bitfinex-derivatives","ETHF0:USTF0",1751964341928,2.38093099,2550.1,2550.0,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751964343433,0.78425,2550.1,2550.0,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751964343735,2.38006014,2550.1,2550.0,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751964345431,1.59581014,2550.1,2550.0,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751964346234,27.42724,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751964346433,29.0225924,2550.2,2550.1,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751964346633,29.0225924,2550.2,2550.1,2.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751964354142,29.0225924,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751964354342,29.0225724,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751964355137,1.5953524,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751964355344,26.642,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751964356342,26.642,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964358342,27.42622,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964358548,29.02245401,2550.2,2550.1,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1751964360049,29.02245401,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964360852,28.23823401,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964361041,28.23723401,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964365754,29.02145401,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964366849,29.02145401,2550.2,2550.1,4.56488062]
["bitfinex-derivatives","ETHF0:USTF0",1751964370461,29.02145401,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964370661,29.02145401,2550.2,2550.1,4.56488062]
["bitfinex-derivatives","ETHF0:USTF0",1751964372461,1.59623401,2550.2,2550.1,4.56488062]
["bitfinex-derivatives","ETHF0:USTF0",1751964372661,28.23623401,2550.2,2550.1,4.56488062]
["bitfinex-derivatives","ETHF0:USTF0",1751964373158,1.59623401,2550.2,2550.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751964373461,26.64,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751964373662,26.64,2550.3,2550.2,4.41102]
["bitfinex-derivatives","ETHF0:USTF0",1751964374466,3.99193,2550.5,2550.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751964374467,3.2078,2550.5,2550.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751964374655,31.44420004,2550.5,2550.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1751964374860,32.22833004,2550.5,2550.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1751964375158,31.44420004,2550.5,2550.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1751964375665,31.44420004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964375867,4.80420004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964376166,32.22733004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964376963,5.58833004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964377267,31.44320004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964378558,31.44220004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964378767,32.22633004,2550.5,2550.4,4.56479062]
["bitfinex-derivatives","ETHF0:USTF0",1751964379062,32.22633004,2550.5,2550.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1751964379063,1.59640004,2550.5,2550.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1751964379269,26.638,2550.5,2550.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1751964379665,0.78405,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751964379861,29.01771302,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751964380064,29.01771302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964380267,29.01771302,2550.8,2550.7,4.56466062]
["bitfinex-derivatives","ETHF0:USTF0",1751964381173,2.37971302,2550.8,2550.7,4.56466062]
["bitfinex-derivatives","ETHF0:USTF0",1751964381474,29.01671302,2550.8,2550.7,4.56466062]
["bitfinex-derivatives","ETHF0:USTF0",1751964382470,29.01671302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964384474,1.59566302,2550.8,2550.7,4.56466062]
["bitfinex-derivatives","ETHF0:USTF0",1751964384672,1.59566302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964384879,28.23166302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964385377,29.01569302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964386077,29.01569302,2550.8,2550.7,4.56466062]
["bitfinex-derivatives","ETHF0:USTF0",1751964386472,28.23166302,2550.8,2550.7,4.56466062]
["bitfinex-derivatives","ETHF0:USTF0",1751964387378,28.23166302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964387773,28.22966302,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964389174,26.634,2550.8,2550.7,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751964389375,27.41803,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751964389678,29.01126579,2550.9,2550.8,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1751964389881,29.01126579,2550.9,2550.8,4.70636062]
["bitfinex-derivatives","ETHF0:USTF0",1751964398683,28.22723579,2550.9,2550.8,4.70636062]
["bitfinex-derivatives","ETHF0:USTF0",1751964399586,29.01123579,2550.9,2550.8,4.70636062]
["bitfinex-derivatives","ETHF0:USTF0",1751964399785,29.01123579,2550.9,2550.8,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1751964399984,29.01123579,2550.9,2550.8,4.70636062]
["bitfinex-derivatives","ETHF0:USTF0",1751964400980,3.99174,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751964401283,32.21566326,2551.1,2551.0,3.65660062]
["bitfinex-derivatives","ETHF0:USTF0",1751964404786,32.21566326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964406982,31.43172326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964407283,32.21566326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964407584,5.58466326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964407788,32.21366326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964408187,5.58466326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964408388,32.21266326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964409991,31.42872326,2551.1,2551.0,4.70630062]
["bitfinex-derivatives","ETHF0:USTF0",1751964410188,31.42872326,2551.1,2551.0,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1751964410389,4.80072326,2551.1,2551.0,3.87617]
["bitfinex-derivatives","ETHF0:USTF0",1751964410683,31.42872326,2551.1,2551.0,3.87617]
["bitfinex-derivatives","ETHF0:USTF0",1751964411188,29.8358,2551.1,2551.0,3.87617]
["bitfinex-derivatives","ETHF0:USTF0",1751964412096,1.95963,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751964412097,3.99166,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751964412288,32.21215298,2551.4,2551.3,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751964412592,32.21215298,2551.4,2551.3,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751964412793,5.58415298,2551.4,2551.3,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964413090,31.42829298,2551.4,2551.3,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751964413295,31.42829298,2551.4,2551.3,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751964413891,31.42830799,2551.4,2551.3,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751964414193,32.21215799,2551.4,2551.3,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751964415193,31.42830799,2551.4,2551.3,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751964415393,30.61965,2551.4,2551.3,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964416493,29.8358,2551.4,2551.3,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964418492,29.8358,2551.4,2551.3,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751964419094,0.78382,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751964419294,27.40882,2551.5,2551.4,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751964419792,27.40882,2551.5,2551.4,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964421295,0.78382,2551.5,2551.4,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964421494,27.40782,2551.5,2551.4,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964422392,28.99426307,2551.5,2551.4,4.63748062]
["bitfinex-derivatives","ETHF0:USTF0",1751964423887,0.78394,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751964424092,0.78394,2551.2,2551.1,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751964425095,0.78394,2551.2,2551.1,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751964426694,0.78394,2551.2,2551.1,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751964428794,0.78394,2551.2,2551.1,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751964429193,2.37144906,2551.2,2551.1,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751964430898,0.78397,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751964431099,27.40797,2551.1,2551.0,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751964432197,27.40797,2551.1,2551.0,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751964432790,27.40797,2551.1,2551.0,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751964434105,27.40797,2551.1,2551.0,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751964435101,27.40797,2551.1,2551.0,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751964435995,28.99664301,2551.1,2550.8,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751964436202,0.78397,2551.0,2550.9,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751964437405,0.78397,2551.0,2550.9,3.63991062]
["bitfinex-derivatives","ETHF0:USTF0",1751964439505,0.78397,2551.0,2550.9,2.94951062]
["bitfinex-derivatives","ETHF0:USTF0",1751964439706,0.78397,2551.0,2550.9,4.63761062]
["bitfinex-derivatives","ETHF0:USTF0",1751964442812,0.78394,2551.2,2551.1,2.94942062]
["bitfinex-derivatives","ETHF0:USTF0",1751964443007,27.40794,2551.2,2551.1,4.56532062]
["bitfinex-derivatives","ETHF0:USTF0",1751964443210,28.99639834,2551.2,2551.1,4.56532062]
["bitfinex-derivatives","ETHF0:USTF0",1751964447920,28.99639834,2551.2,2551.1,3.78143062]
["bitfinex-derivatives","ETHF0:USTF0",1751964448113,29.67939834,2551.2,2551.1,3.78143062]
["bitfinex-derivatives","ETHF0:USTF0",1751964448314,28.99639834,2551.2,2551.1,3.78143062]
["bitfinex-derivatives","ETHF0:USTF0",1751964448915,29.67939834,2551.2,2551.1,3.78143062]
["bitfinex-derivatives","ETHF0:USTF0",1751964449420,29.67939834,2551.2,2551.1,4.56532062]
["bitfinex-derivatives","ETHF0:USTF0",1751964449620,29.67939834,2551.2,2551.1,3.59122062]
["bitfinex-derivatives","ETHF0:USTF0",1751964450319,29.67939834,2551.2,2551.1,3.59127062]
["bitfinex-derivatives","ETHF0:USTF0",1751964451720,29.67939834,2551.2,2551.1,2.80733062]
["bitfinex-derivatives","ETHF0:USTF0",1751964452118,29.67939834,2551.2,2551.1,4.25797062]
["bitfinex-derivatives","ETHF0:USTF0",1751964454825,29.67939834,2551.2,2551.1,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1751964455928,29.67939834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964456727,28.89545834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964458319,29.67836834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964458822,28.21145834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964460722,28.89445834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964464326,29.67836834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964464635,28.89445834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964466733,28.89245834,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964467132,27.304,2551.2,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964467829,8.249,2551.5,2551.1,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1751964468030,28.21491521,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751964468230,28.89791521,2551.4,2551.3,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751964468738,28.21491521,2551.4,2551.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751964469632,28.89791521,2551.4,2551.3,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751964470136,28.89791521,2551.4,2551.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751964470331,11.4558,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751964470538,40.36366572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964471039,13.04906572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964471338,41.14644572,2551.7,2551.6,3.60486105]
["bitfinex-derivatives","ETHF0:USTF0",1751964471934,41.14644572,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751964472542,40.36266572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964472737,41.14642572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964474041,40.45282572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964474240,41.14642572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964475034,41.14642572,2551.7,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751964475240,41.14642572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964476035,40.45282572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964476241,41.14442572,2551.7,2551.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751964476742,13.74266572,2551.7,2551.6,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751964476942,41.14342572,2551.7,2551.6,4.64626105]
["bitfinex-derivatives","ETHF0:USTF0",1751964477840,41.14342572,2551.7,2551.6,3.60486105]
["bitfinex-derivatives","ETHF0:USTF0",1751964481639,41.14342572,2551.7,2551.6,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751964481640,5.49466572,2551.7,2551.6,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751964481836,3.9014,2551.7,2551.6,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751964482034,30.5164,2551.7,2551.6,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751964483241,61.172,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751964483441,90.15974685,2551.9,2551.8,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751964483642,90.15974685,2551.9,2551.8,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751964484146,90.15974685,2551.9,2551.8,3.60480105]
["bitfinex-derivatives","ETHF0:USTF0",1751964484645,89.37604685,2551.9,2551.8,3.60480105]
["bitfinex-derivatives","ETHF0:USTF0",1751964484949,3.2078,2552.0,2551.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751964485147,31.41163053,2552.0,2551.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751964485451,32.10523053,2552.0,2551.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751964486547,32.88790053,2552.0,2551.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751964486746,32.88790053,2552.0,2551.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751964487156,5.49023053,2552.0,2551.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751964487352,32.10323053,2552.0,2551.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751964487745,5.49023053,2552.0,2551.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751964487948,8.246,2552.4,2552.0,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1751964488250,3.99128,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751964488554,32.88470808,2552.6,2552.5,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751964488850,32.88370808,2552.6,2552.5,3.60458105]
["bitfinex-derivatives","ETHF0:USTF0",1751964489252,31.29688,2552.6,2552.5,2.94658105]
["bitfinex-derivatives","ETHF0:USTF0",1751964489649,31.29688,2552.6,2552.5,3.60458105]
["bitfinex-derivatives","ETHF0:USTF0",1751964489849,32.68208,2552.6,2552.5,3.60458105]
["bitfinex-derivatives","ETHF0:USTF0",1751964491249,29.8198,2552.6,2552.5,3.60458105]
["bitfinex-derivatives","ETHF0:USTF0",1751964491449,31.29688,2552.6,2552.5,3.60458105]
["bitfinex-derivatives","ETHF0:USTF0",1751964492447,31.29688,2552.6,2552.5,2.94658105]
["bitfinex-derivatives","ETHF0:USTF0",1751964492651,0.78354,2552.4,2552.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751964492854,27.39254,2552.4,2552.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751964493154,27.39254,2552.4,2552.3,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751964493452,28.75664,2552.4,2552.3,2.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751964493653,28.75664,2552.4,2552.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751964493951,0.78357,2552.3,2552.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751964494157,1.47717,2552.3,2552.2,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1751964496351,0.7837,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964496549,0.78374,2551.9,2551.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751964496852,28.08434,2551.9,2551.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751964497652,27.39074,2551.9,2551.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751964498051,28.08434,2551.9,2551.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751964499949,28.08434,2551.9,2551.6,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751964499950,0.78376,2551.7,2551.6,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751964500152,1.47736,2551.7,2551.6,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1751964503859,0.78376,2551.7,2551.6,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1751964504459,1.48616,2551.7,2551.6,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1751964504661,0.78376,2551.7,2551.6,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1751964504958,2.15265,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751964505162,27.5695,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751964505163,26.607,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751964505460,28.0931,2551.9,2551.8,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751964505656,28.0931,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751964506261,29.4526,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751964506457,0.78373,2551.8,2551.7,2.94681105]
["bitfinex-derivatives","ETHF0:USTF0",1751964506760,1.48613,2551.8,2551.7,3.61401105]
["bitfinex-derivatives","ETHF0:USTF0",1751964507462,2.84563,2551.8,2551.7,3.61401105]
["bitfinex-derivatives","ETHF0:USTF0",1751964510461,2.0619,2551.8,2551.7,3.61401105]
["bitfinex-derivatives","ETHF0:USTF0",1751964510669,3.0532,2552.1,2551.9,2.16307105]
["bitfinex-derivatives","ETHF0:USTF0",1751964510863,3.83686,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751964511168,31.71816252,2552.1,2552.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751964511368,31.71816252,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751964511578,31.71816252,2552.1,2552.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751964513566,5.10916252,2552.1,2552.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751964513766,28.19200252,2552.1,2552.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751964513972,28.89440252,2552.1,2552.0,3.61393105]
["bitfinex-derivatives","ETHF0:USTF0",1751964514169,28.19200252,2552.1,2552.0,3.61393105]
["bitfinex-derivatives","ETHF0:USTF0",1751964514371,28.89440252,2552.1,2552.0,3.61393105]
["bitfinex-derivatives","ETHF0:USTF0",1751964515371,29.67803252,2552.1,2552.0,3.61393105]
["bitfinex-derivatives","ETHF0:USTF0",1751964517871,0.78366,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751964518071,4.44216252,2552.0,2551.9,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751964518268,4.44216252,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751964518772,4.44216252,2552.0,2551.9,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751964520367,4.44216252,2552.0,2551.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751964520572,4.44216252,2552.0,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751964520573,9.67160252,2552.0,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751964520769,0.7839,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751964520979,28.0943,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964521172,28.0943,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751964521474,28.0943,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964522676,26.608,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964522868,27.3104,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964523069,26.608,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964523266,28.09428,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964527072,27.3124,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964528377,28.09628,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964528677,0.7024,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964528875,27.3134,2551.3,2551.2,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751964529675,27.3134,2551.3,2551.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751964529877,27.3134,2551.3,2551.2,3.61414105]
["bitfinex-derivatives","ETHF0:USTF0",1751964530077,28.09728,2551.3,2551.2,4.61374105]
["bitfinex-derivatives","ETHF0:USTF0",1751964530275,27.3134,2551.3,2551.2,3.61414105]
["bitfinex-derivatives","ETHF0:USTF0",1751964530476,27.3134,2551.3,2551.2,4.61374105]
["bitfinex-derivatives","ETHF0:USTF0",1751964531380,28.09728,2551.3,2551.2,4.61374105]
["bitfinex-derivatives","ETHF0:USTF0",1751964531880,0.7024,2551.3,2551.2,4.61374105]
["bitfinex-derivatives","ETHF0:USTF0",1751964532181,27.3144,2551.3,2551.2,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751964532384,27.3144,2551.3,2551.2,4.61374105]
["bitfinex-derivatives","ETHF0:USTF0",1751964533682,28.09828,2551.3,2551.2,3.61414105]
["bitfinex-derivatives","ETHF0:USTF0",1751964534685,27.3144,2551.3,2551.2,3.61414105]
["bitfinex-derivatives","ETHF0:USTF0",1751964536285,28.09828,2551.3,2551.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751964536485,0.78391,2551.2,2551.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751964536779,1.45901,2551.2,2551.1,2.14251]
["bitfinex-derivatives","ETHF0:USTF0",1751964536989,0.6751,2551.2,2551.1,5.27908105]
["bitfinex-derivatives","ETHF0:USTF0",1751964537474,1.45901,2551.2,2551.1,5.27908105]
["bitfinex-derivatives","ETHF0:USTF0",1751964537673,0.6751,2551.2,2551.1,5.27908105]
["bitfinex-derivatives","ETHF0:USTF0",1751964540981,1.45901,2551.2,2551.1,5.27908105]
["bitfinex-derivatives","ETHF0:USTF0",1751964541486,0.6751,2551.2,2551.1,5.27908105]
["bitfinex-derivatives","ETHF0:USTF0",1751964542189,9.02986,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751964542390,62.93096,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964542991,62.93096,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751964543185,62.93096,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964544091,63.86421941,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964544396,62.25586,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964544588,63.86428212,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964545291,54.83442212,2551.4,2551.3,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751964545495,55.61827212,2551.4,2551.3,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751964545690,55.61827212,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964546390,55.61827212,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964546695,29.00527212,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964547084,29.68037212,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964551391,29.68416392,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964553999,2.28731392,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964554194,29.68416392,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964558304,28.07195,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964558603,29.68451612,2551.4,2551.3,3.60885105]
["bitfinex-derivatives","ETHF0:USTF0",1751964558805,29.68451612,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964559606,30.65971612,2551.4,2551.3,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751964559907,0.78391,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751964560204,3.07157612,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751964560398,4.34807612,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751964560705,4.34807612,2551.3,2551.2,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751964560903,4.34807612,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751964561205,4.34807612,2551.3,2551.2,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751964562404,0.78391,2551.2,2551.1,3.21152552]
["bitfinex-derivatives","ETHF0:USTF0",1751964562604,31.04307612,2551.2,2551.1,3.89032552]
["bitfinex-derivatives","ETHF0:USTF0",1751964562905,31.04307612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964563104,31.04307612,2551.2,2551.1,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751964563508,31.04307612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964565502,29.69077612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964565704,29.00847612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964566008,29.69077612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964566208,29.00847612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964566505,29.69077612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964566704,29.00847612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964566911,29.00847612,2551.2,2551.1,4.32361623]
["bitfinex-derivatives","ETHF0:USTF0",1751964567703,29.69077612,2551.2,2551.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751964571605,28.90686612,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964572311,29.69077612,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964572512,28.07821,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964572711,29.6920946,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964575514,2.2961846,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964575709,28.9071846,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964575910,29.6910946,2551.2,2551.1,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751964576615,29.6910946,2551.2,2551.1,5.36491623]
["bitfinex-derivatives","ETHF0:USTF0",1751964577908,28.2248846,2551.2,2551.1,5.36491623]
["bitfinex-derivatives","ETHF0:USTF0",1751964578513,29.0087946,2551.2,2551.1,5.36491623]
["bitfinex-derivatives","ETHF0:USTF0",1751964579618,29.6910946,2551.2,2551.1,5.36491623]
["bitfinex-derivatives","ETHF0:USTF0",1751964579805,29.0087946,2551.2,2551.1,5.36491623]
["bitfinex-derivatives","ETHF0:USTF0",1751964580010,29.6910946,2551.2,2551.1,5.36491623]
["bitfinex-derivatives","ETHF0:USTF0",1751964580213,29.6910946,2551.2,2551.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751964580418,29.6910946,2551.2,2551.1,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1751964580712,29.6910946,2551.2,2551.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751964580915,0.784,2550.9,2550.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751964581116,0.78409,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751964581412,29.0089746,2550.7,2550.6,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1751964582216,27.39509,2550.7,2550.6,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1751964582512,29.00645831,2550.7,2550.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751964582723,0.78419,2550.4,2550.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751964583016,27.39519,2550.4,2550.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751964583610,27.39519,2550.4,2550.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751964583810,29.08329,2550.4,2550.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751964584223,29.08329,2550.4,2550.3,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1751964584721,28.2991,2550.4,2550.3,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1751964584922,27.2933,2550.4,2550.3,4.29099623]
["bitfinex-derivatives","ETHF0:USTF0",1751964585220,26.611,2550.4,2550.3,4.29099623]
["bitfinex-derivatives","ETHF0:USTF0",1751964586114,27.2933,2550.4,2550.3,4.29099623]
["bitfinex-derivatives","ETHF0:USTF0",1751964586412,26.611,2550.4,2550.3,4.29099623]
["bitfinex-derivatives","ETHF0:USTF0",1751964586817,27.2933,2550.4,2550.3,4.29099623]
["bitfinex-derivatives","ETHF0:USTF0",1751964587408,27.2933,2550.4,2550.3,5.33229623]
["bitfinex-derivatives","ETHF0:USTF0",1751964589120,27.2933,2550.4,2550.3,4.29099623]
["bitfinex-derivatives","ETHF0:USTF0",1751964590523,0.6823,2550.4,2550.3,3.16809]
["bitfinex-derivatives","ETHF0:USTF0",1751964590719,26.616,2550.4,2550.3,3.16809]
["bitfinex-derivatives","ETHF0:USTF0",1751964592122,13.24369,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751964592317,40.52699,2550.7,2550.6,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751964592522,5.66499,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751964592722,40.52699,2550.7,2550.6,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751964593621,40.52699,2550.7,2550.6,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751964594422,39.52119,2550.7,2550.6,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751964594926,40.56789,2550.7,2550.6,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751964597325,39.52119,2550.7,2550.6,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751964597721,38.7371,2550.7,2550.6,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751964597921,39.52116,2550.7,2550.6,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751964598323,39.52116,2550.7,2550.6,4.28469623]
["bitfinex-derivatives","ETHF0:USTF0",1751964601422,0.78413,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964601726,0.78418,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964601927,28.06948,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964602126,30.45908,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964604326,30.45908,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964604526,30.45908,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964604726,30.45908,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964605128,30.45908,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751964605333,30.45908,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964606535,29.6749,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964606832,30.45903,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964607330,29.41233,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964607931,28.6282,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964609127,29.41233,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964609327,31.02515879,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964616534,31.02515879,2550.5,2550.4,3.61523623]
["bitfinex-derivatives","ETHF0:USTF0",1751964618033,28.89812879,2550.5,2550.4,3.61523623]
["bitfinex-derivatives","ETHF0:USTF0",1751964618233,29.68225879,2550.5,2550.4,3.61523623]
["bitfinex-derivatives","ETHF0:USTF0",1751964619031,1.61282879,2550.5,2550.4,3.61523623]
["bitfinex-derivatives","ETHF0:USTF0",1751964619235,28.22982879,2550.5,2550.4,4.64553623]
["bitfinex-derivatives","ETHF0:USTF0",1751964619436,2.39695879,2550.5,2550.4,4.64553623]
["bitfinex-derivatives","ETHF0:USTF0",1751964619735,27.40113,2550.5,2550.4,3.61523623]
["bitfinex-derivatives","ETHF0:USTF0",1751964619936,29.68405397,2550.5,2550.4,3.61523623]
["bitfinex-derivatives","ETHF0:USTF0",1751964620343,2.28292397,2550.5,2550.4,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751964620636,28.23262397,2550.5,2550.4,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751964621639,29.01675397,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964621838,29.69905397,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964623438,28.91492397,2550.5,2550.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751964624440,28.91492397,2550.5,2550.4,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1751964624441,28.23262397,2550.5,2550.4,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1751964627037,3.2078,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751964627237,72.54772646,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751964627238,73.41179,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751964627442,73.41179,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964627443,101.643301,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964627643,101.643301,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751964627943,101.643301,2551.0,2550.9,3.16896468]
["bitfinex-derivatives","ETHF0:USTF0",1751964628143,101.643301,2551.0,2550.9,2.51586468]
["bitfinex-derivatives","ETHF0:USTF0",1751964628643,101.643301,2551.0,2550.9,3.16896468]
["bitfinex-derivatives","ETHF0:USTF0",1751964628943,101.643301,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964629944,101.641301,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964630446,101.641301,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751964630637,101.641301,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964630841,101.641301,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751964631041,101.641301,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964631346,100.857311,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964631745,39.683311,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964631940,40.365611,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964632140,37.157811,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964633647,37.941781,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964634350,37.15383871,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964635751,37.93780871,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964637850,2.29383871,2551.0,2550.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751964638153,28.22353871,2551.0,2550.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751964638349,3.2078,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964638650,30.5021,2551.2,2551.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751964638855,30.5021,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964639255,31.28601,2551.2,2551.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751964639457,31.5151,2551.2,2550.8,5.84673]
["bitfinex-derivatives","ETHF0:USTF0",1751964639655,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964639955,2.47927,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964640154,3.86087,2551.1,2551.0,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751964640954,3.86087,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964641360,2.47927,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964641550,1.46627,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964641749,0.6823,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964642150,27.2923,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964643351,28.07624,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964646762,29.08924,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964647264,28.07624,2551.1,2551.0,3.60149856]
["bitfinex-derivatives","ETHF0:USTF0",1751964647762,29.08924,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751964648061,0.78408,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751964648257,29.08838,2550.8,2550.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751964648462,0.78413,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964648663,29.08843,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751964648857,0.78413,2550.5,2550.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751964649061,0.78413,2550.5,2550.1,7.33287856]
["bitfinex-derivatives","ETHF0:USTF0",1751964649062,0.7842,2550.4,2550.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751964649262,28.0755,2550.4,2550.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751964650367,28.0755,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964651668,29.0885,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964653369,28.3043,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964653569,27.2913,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964653764,27.2913,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964653964,26.609,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964654667,27.3043,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964654869,26.609,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964655370,27.3043,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964655571,26.609,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964655770,27.3043,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964656265,27.3043,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964660574,29.10496,2550.4,2550.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751964660872,29.10496,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964661777,28.08846,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964662778,29.10496,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964663179,28.08846,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964665079,27.3043,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964665278,26.609,2550.4,2550.3,4.62862856]
["bitfinex-derivatives","ETHF0:USTF0",1751964665479,28.08846,2550.4,2550.3,3.60172856]
["bitfinex-derivatives","ETHF0:USTF0",1751964665680,29.10496,2550.4,2550.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751964666575,0.78419,2550.3,2550.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751964666976,0.78419,2550.3,2550.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751964667577,0.78419,2550.3,2550.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751964668180,2.49599,2550.3,2550.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751964668377,2.49599,2550.3,2550.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751964668578,2.49599,2550.3,2550.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751964669074,0.78419,2550.3,2550.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751964669275,2.49599,2550.3,2550.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751964669480,2.49599,2550.3,2550.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751964670683,0.78422,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751964670881,28.09252,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751964671082,29.10902,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751964672284,29.10902,2550.2,2550.1,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751964673080,27.3083,2550.2,2550.1,3.59737856]
["bitfinex-derivatives","ETHF0:USTF0",1751964675585,26.613,2550.2,2550.1,3.59737856]
["bitfinex-derivatives","ETHF0:USTF0",1751964675784,27.3083,2550.2,2550.1,3.59737856]
["bitfinex-derivatives","ETHF0:USTF0",1751964676086,26.613,2550.2,2550.1,3.59737856]
["bitfinex-derivatives","ETHF0:USTF0",1751964676285,3.2078,2550.4,2550.3,2.16445856]
["bitfinex-derivatives","ETHF0:USTF0",1751964676487,29.8218,2550.4,2550.3,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751964676782,30.5171,2550.4,2550.3,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751964677389,32.13194247,2550.4,2550.3,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751964678287,5.51794247,2550.4,2550.3,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751964678483,31.43664247,2550.4,2550.3,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751964678688,29.8218,2550.4,2550.3,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751964679281,29.8218,2550.4,2550.3,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751964679886,30.5171,2550.4,2550.3,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751964680186,29.8218,2550.4,2550.3,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751964680686,30.462,2550.4,2550.3,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751964682392,0.6402,2550.4,2550.3,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751964682595,27.2532,2550.4,2550.3,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751964687095,27.2532,2550.4,2550.3,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1751964688995,27.2532,2550.4,2550.3,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751964689393,0.6402,2550.4,2550.3,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751964703911,0.6402,2550.4,2550.3,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751964704112,0.6402,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964704308,2.25780844,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964704511,0.6402,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964704803,0.6402,2550.4,2550.3,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1751964706099,0.6402,2550.4,2550.3,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751964706300,2.25845945,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964706504,3.26825945,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964707205,2.25845945,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964708007,3.26825945,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964708708,2.25845945,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964709311,4.05241945,2550.4,2550.3,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964709512,4.05241945,2550.4,2550.3,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751964709712,4.57825945,2550.4,2550.3,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751964710012,5.36241945,2550.4,2550.3,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751964710311,2.25845945,2550.4,2550.3,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751964711812,2.25883736,2550.4,2550.3,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751964721522,4.07579736,2550.4,2550.3,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751964721825,6.05979736,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964722823,0.78422,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964723120,4.70965736,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964723321,3.92543736,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964723621,4.61503736,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964725224,4.61503736,2550.3,2550.2,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964726124,5.39922736,2550.3,2550.2,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964726928,4.61503736,2550.3,2550.2,3.17767288]
["bitfinex-derivatives","ETHF0:USTF0",1751964727422,5.39922736,2550.3,2550.2,3.17767288]
["bitfinex-derivatives","ETHF0:USTF0",1751964727823,2.30823736,2550.3,2550.2,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751964728424,0.6896,2550.3,2550.2,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751964732829,26.607,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964733122,30.73226601,2550.4,2550.3,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751964733427,29.94810601,2550.4,2550.3,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751964733620,30.73226601,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964733828,30.73226601,2550.4,2550.3,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751964734027,30.73226601,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964735424,30.73226601,2550.4,2550.3,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964743631,29.94810601,2550.4,2550.3,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964744437,29.94810601,2550.4,2550.3,3.15827288]
["bitfinex-derivatives","ETHF0:USTF0",1751964744834,29.94810601,2550.4,2550.3,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751964744835,28.87700601,2550.4,2550.3,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751964746729,29.66116601,2550.4,2550.3,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751964750135,0.78422,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964750337,3.05422601,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964750534,4.09102601,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964750734,5.43922601,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751964750932,5.43922601,2550.3,2550.2,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964751839,5.43922601,2550.3,2550.2,3.15827288]
["bitfinex-derivatives","ETHF0:USTF0",1751964752041,5.43922601,2550.3,2550.2,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964754541,5.43922601,2550.3,2550.2,3.15827288]
["bitfinex-derivatives","ETHF0:USTF0",1751964754736,5.43922601,2550.3,2550.2,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964755545,5.43922601,2550.3,2550.2,3.15827288]
["bitfinex-derivatives","ETHF0:USTF0",1751964755732,5.43922601,2550.3,2550.2,2.51617288]
["bitfinex-derivatives","ETHF0:USTF0",1751964756336,5.43922601,2550.3,2550.2,1.73198288]
["bitfinex-derivatives","ETHF0:USTF0",1751964756841,5.43922601,2550.3,2550.2,2.51620288]
["bitfinex-derivatives","ETHF0:USTF0",1751964758440,5.43922601,2550.3,2550.2,3.15830288]
["bitfinex-derivatives","ETHF0:USTF0",1751964758741,5.43922601,2550.3,2550.2,2.37408288]
["bitfinex-derivatives","ETHF0:USTF0",1751964759146,0.78425,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964759334,1.9607,2550.0,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751964759536,0.6513,2549.8,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751964759736,29.26150601,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751964759930,29.91280601,2549.7,2549.6,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751964760136,28.2941,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751964760434,29.07852,2549.7,2549.6,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751964761238,0.7844,2549.6,2549.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751964761439,1.4357,2549.6,2549.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751964761735,0.78443,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751964762038,29.08053,2549.5,2549.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751964762241,28.04373,2549.5,2549.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751964762440,29.08053,2549.5,2549.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751964764136,28.04373,2549.5,2549.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751964764332,27.2593,2549.5,2549.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751964764940,26.608,2549.5,2549.4,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1751964765140,26.608,2549.5,2549.4,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1751964766442,8.245,2549.8,2549.7,2.95128053]
["bitfinex-derivatives","ETHF0:USTF0",1751964766650,35.5063,2549.8,2549.7,3.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1751964767747,0.6513,2549.8,2549.7,3.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1751964767948,27.2623,2549.8,2549.7,3.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1751964769047,30.4701,2549.8,2549.7,3.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1751964770650,3.8591,2549.8,2549.7,3.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1751964771150,27.2623,2549.8,2549.7,3.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1751964771347,27.2623,2549.8,2549.7,4.25258053]
["bitfinex-derivatives","ETHF0:USTF0",1751964771949,27.2623,2549.8,2549.7,5.22598053]
["bitfinex-derivatives","ETHF0:USTF0",1751964776466,0.6513,2549.8,2549.7,5.22598053]
["bitfinex-derivatives","ETHF0:USTF0",1751964776762,27.2623,2549.8,2549.7,5.22598053]
["bitfinex-derivatives","ETHF0:USTF0",1751964777464,27.2623,2549.8,2549.7,4.25258053]
["bitfinex-derivatives","ETHF0:USTF0",1751964777660,28.04664,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964777964,27.2623,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964780363,28.04664,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964781068,27.2623,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964781269,28.04664,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964781566,27.2623,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964784271,28.04664,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964786969,27.2623,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964787170,28.04664,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964787471,27.2623,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964787865,28.04664,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964788471,27.2623,2549.8,2549.7,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1751964788771,0.7844,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751964788969,3.70745119,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751964789269,2.40245119,2549.7,2549.6,3.186575]
["bitfinex-derivatives","ETHF0:USTF0",1751964791670,3.75035119,2549.7,2549.6,3.186575]
["bitfinex-derivatives","ETHF0:USTF0",1751964792169,3.75035119,2549.7,2549.6,2.517375]
["bitfinex-derivatives","ETHF0:USTF0",1751964792367,5.41875119,2549.7,2549.6,2.517375]
["bitfinex-derivatives","ETHF0:USTF0",1751964792875,5.41875119,2549.7,2549.6,3.186575]
["bitfinex-derivatives","ETHF0:USTF0",1751964793371,5.41875119,2549.7,2549.6,2.402205]
["bitfinex-derivatives","ETHF0:USTF0",1751964793872,5.41875119,2549.7,2549.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751964794073,5.41875119,2549.7,2549.6,2.402205]
["bitfinex-derivatives","ETHF0:USTF0",1751964795273,5.41875119,2549.7,2549.6,3.186605]
["bitfinex-derivatives","ETHF0:USTF0",1751964795776,0.7844,2549.6,2549.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751964795977,0.78449,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751964796275,1.49099,2549.4,2549.3,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751964797875,1.49099,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751964798076,1.49099,2549.4,2549.3,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751964800178,1.49099,2549.4,2549.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751964800373,6.83741,2549.4,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751964800678,0.78455,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751964800877,1.44935,2549.1,2549.0,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1751964803374,0.78454,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751964803682,1.44932,2549.3,2549.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751964804475,1.44932,2549.3,2549.2,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1751964805177,1.44932,2549.3,2549.2,4.304833]
["bitfinex-derivatives","ETHF0:USTF0",1751964807079,1.44932,2549.3,2549.2,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1751964807279,2.50102,2549.3,2549.2,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1751964807677,2.50102,2549.3,2549.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751964807879,0.78462,2549.0,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751964808077,2.50115,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751964808377,27.39662,2549.0,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751964808378,0.78457,2549.1,2549.0,2.951593]
["bitfinex-derivatives","ETHF0:USTF0",1751964808579,1.44937,2549.1,2549.0,3.619193]
["bitfinex-derivatives","ETHF0:USTF0",1751964808777,27.2768,2549.1,2549.0,3.619193]
["bitfinex-derivatives","ETHF0:USTF0",1751964809777,28.06135,2549.1,2549.0,3.619193]
["bitfinex-derivatives","ETHF0:USTF0",1751964810176,27.2768,2549.1,2549.0,3.619193]
["bitfinex-derivatives","ETHF0:USTF0",1751964810382,27.2768,2549.1,2549.0,2.951593]
["bitfinex-derivatives","ETHF0:USTF0",1751964810583,28.06136,2549.1,2549.0,3.619193]
["bitfinex-derivatives","ETHF0:USTF0",1751964810784,28.06136,2549.1,2549.0,2.834643]
["bitfinex-derivatives","ETHF0:USTF0",1751964811082,29.11306,2549.1,2549.0,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751964811680,29.11306,2549.1,2549.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751964811881,0.78459,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751964812186,2.50109,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751964812679,6.88581,2549.0,2548.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751964812886,0.78477,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751964813087,27.39877,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751964813288,27.39877,2548.4,2548.3,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751964814185,27.39877,2548.4,2548.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751964814686,27.39877,2548.4,2548.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751964816080,28.06357,2548.4,2548.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751964816676,27.2788,2548.4,2548.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751964817683,10.08342,2548.6,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751964817889,37.36822,2548.6,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751964818281,2.50122,2548.6,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751964818487,29.12222,2548.6,2548.5,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751964818687,29.12222,2548.6,2548.5,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1751964819188,1.44951,2548.6,2548.5,4.269963]
["bitfinex-derivatives","ETHF0:USTF0",1751964819891,0.78471,2548.6,2548.5,4.269963]
["bitfinex-derivatives","ETHF0:USTF0",1751964820090,1.44951,2548.6,2548.5,4.269963]
["bitfinex-derivatives","ETHF0:USTF0",1751964820791,1.44951,2548.6,2548.5,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1751964820993,2.50121,2548.6,2548.5,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1751964821994,2.50121,2548.6,2548.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751964821995,29.15221,2548.6,2548.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751964822594,0.7848,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751964822796,2.5013,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751964822994,2.5013,2548.4,2548.3,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751964823296,2.5013,2548.4,2548.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751964823490,1.4496,2548.4,2548.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751964824697,0.7848,2548.3,2548.2,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751964824897,1.4496,2548.3,2548.2,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751964825098,2.5013,2548.3,2548.2,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751964825295,2.5013,2548.3,2548.2,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751964825798,28.0986,2548.3,2548.2,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1751964826095,29.1503,2548.3,2548.2,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1751964826995,29.1503,2548.3,2548.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751964827191,29.1503,2548.3,2548.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751964827592,30.4759,2548.3,2548.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751964831202,0.78489,2548.0,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751964831497,29.16729,2548.0,2547.9,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751964832004,29.16729,2548.0,2547.9,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751964832203,0.78496,2547.8,2547.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751964832398,29.15176,2547.8,2547.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751964832998,28.12966,2547.8,2547.7,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751964833603,29.15176,2547.8,2547.7,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751964834202,31.5746,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964834401,1.8071,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964834599,1.7078,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964834907,2.49279,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964835206,2.49279,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964835803,2.49279,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964836201,1.7078,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964836602,2.49279,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964837202,2.49279,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964839507,0.6857,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964839908,1.7078,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964840110,2.49279,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964840608,10.76179,2547.7,2547.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751964840905,10.76179,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964841308,0.78507,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751964841612,0.78508,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751964841903,1.7078,2547.5,2547.4,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751964842309,2.49288,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751964842502,0.78508,2547.4,2547.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1751964842811,29.17788,2547.4,2547.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751964843002,28.15578,2547.4,2547.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751964843207,29.17788,2547.4,2547.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1751964843707,28.15578,2547.4,2547.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1751964844210,0.6857,2547.4,2547.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751964844413,27.3677,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964844613,27.46708,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964844815,28.15278,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964845006,1.47078,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964845207,27.46608,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964845710,28.15178,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964846612,1.47078,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964846817,28.15078,2547.4,2547.3,6.826923]
["bitfinex-derivatives","ETHF0:USTF0",1751964847111,27.3657,2547.4,2547.3,7.809823]
["bitfinex-derivatives","ETHF0:USTF0",1751964847310,0.6857,2547.4,2547.3,7.809823]
["bitfinex-derivatives","ETHF0:USTF0",1751964847509,8.27,2547.6,2547.5,2.952033]
["bitfinex-derivatives","ETHF0:USTF0",1751964847708,34.952,2547.6,2547.5,3.619033]
["bitfinex-derivatives","ETHF0:USTF0",1751964848513,0.6857,2547.6,2547.5,4.601933]
["bitfinex-derivatives","ETHF0:USTF0",1751964848813,27.3687,2547.6,2547.5,3.619033]
["bitfinex-derivatives","ETHF0:USTF0",1751964850317,27.3687,2547.6,2547.5,4.601933]
["bitfinex-derivatives","ETHF0:USTF0",1751964850712,0.6857,2547.6,2547.5,4.601933]
["bitfinex-derivatives","ETHF0:USTF0",1751964850913,0.78492,2548.0,2547.9,2.951933]
["bitfinex-derivatives","ETHF0:USTF0",1751964851112,28.14862,2548.0,2547.9,3.618933]
["bitfinex-derivatives","ETHF0:USTF0",1751964851413,28.14862,2548.0,2547.9,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751964852112,26.698,2548.0,2547.9,3.618933]
["bitfinex-derivatives","ETHF0:USTF0",1751964852310,0.78489,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964852512,27.48089,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964852814,28.16659,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964853017,28.17459,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964853212,27.3897,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964853413,28.17459,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964854611,28.17459,2548.0,2547.9,3.618933]
["bitfinex-derivatives","ETHF0:USTF0",1751964855015,28.17459,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964855215,27.3897,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964855617,28.17459,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964855816,1.47059,2548.0,2547.9,3.618933]
["bitfinex-derivatives","ETHF0:USTF0",1751964856115,28.16959,2548.0,2547.9,3.618933]
["bitfinex-derivatives","ETHF0:USTF0",1751964857813,1.47059,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964858020,28.16859,2548.0,2547.9,4.601833]
["bitfinex-derivatives","ETHF0:USTF0",1751964858718,28.16859,2548.0,2547.9,5.287133]
["bitfinex-derivatives","ETHF0:USTF0",1751964858918,28.16859,2548.0,2547.9,4.304233]
["bitfinex-derivatives","ETHF0:USTF0",1751964859717,28.16859,2548.0,2547.9,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964860418,29.79883325,2548.0,2547.9,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751964860820,3.2078,2548.2,2548.1,2.951903]
["bitfinex-derivatives","ETHF0:USTF0",1751964861116,29.8978,2548.2,2548.1,4.631203]
["bitfinex-derivatives","ETHF0:USTF0",1751964861319,31.32414,2548.2,2548.1,4.631203]
["bitfinex-derivatives","ETHF0:USTF0",1751964861516,30.5393,2548.2,2548.1,4.631203]
["bitfinex-derivatives","ETHF0:USTF0",1751964862523,30.5453,2548.2,2548.1,4.631203]
["bitfinex-derivatives","ETHF0:USTF0",1751964862820,31.33013,2548.2,2548.1,4.631203]
["bitfinex-derivatives","ETHF0:USTF0",1751964863223,31.33013,2548.2,2548.1,3.648303]
["bitfinex-derivatives","ETHF0:USTF0",1751964863423,30.5453,2548.2,2548.1,3.648303]
["bitfinex-derivatives","ETHF0:USTF0",1751964865018,3.8493,2548.2,2548.1,3.648303]
["bitfinex-derivatives","ETHF0:USTF0",1751964865216,3.8493,2548.2,2548.1,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1751964865217,27.3315,2548.2,2548.1,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1751964866116,3.2078,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964866321,6.2628303,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964866624,31.32204,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964866813,31.32204,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964867224,31.32204,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964867724,32.29354,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964868123,29.08574,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964869219,29.08574,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964869419,30.44534,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964869619,30.44534,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964869820,30.44534,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964870022,29.47384,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964870314,29.47384,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964871327,30.44534,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964874431,31.13984,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964877039,2.78584,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964877241,29.45684,2548.5,2548.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751964877640,0.6415,2548.5,2548.4,3.648213]
["bitfinex-derivatives","ETHF0:USTF0",1751964877836,27.3105,2548.5,2548.4,3.648213]
["bitfinex-derivatives","ETHF0:USTF0",1751964878342,65.22453,2548.6,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751964878540,91.89353,2548.6,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751964878841,91.89353,2548.6,2548.5,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751964880337,93.52247554,2548.6,2548.5,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751964882543,94.49397554,2548.6,2548.5,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1751964883234,94.49397554,2548.6,2548.5,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751964883633,94.49397554,2548.6,2548.5,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1751964884544,94.49397554,2548.6,2548.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751964886445,94.49397554,2548.6,2548.5,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1751964887253,91.28617554,2548.6,2548.5,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1751964887946,94.49397554,2548.6,2548.5,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1751964888147,94.4948438,2548.6,2548.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751964888341,95.9033438,2548.6,2548.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751964889349,95.9033438,2548.6,2548.5,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1751964889949,95.9033438,2548.6,2548.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751964890847,93.5143238,2548.6,2548.5,5.352383]
["bitfinex-derivatives","ETHF0:USTF0",1751964891047,93.5143238,2548.6,2548.5,4.248883]
["bitfinex-derivatives","ETHF0:USTF0",1751964891246,32.2823238,2548.6,2548.5,4.248883]
["bitfinex-derivatives","ETHF0:USTF0",1751964891749,32.9580238,2548.6,2548.5,4.248883]
["bitfinex-derivatives","ETHF0:USTF0",1751964891946,32.2823238,2548.6,2548.5,4.248883]
["bitfinex-derivatives","ETHF0:USTF0",1751964892249,32.9580238,2548.6,2548.5,4.248883]
["bitfinex-derivatives","ETHF0:USTF0",1751964893053,2.3055138,2548.6,2548.5,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1751964893254,0.6757,2548.6,2548.5,8.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751964893456,0.6757,2548.6,2548.5,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751964894453,3.2078,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751964895351,3.8835,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751964895854,3.8835,2548.9,2548.8,2.951693]
["bitfinex-derivatives","ETHF0:USTF0",1751964896355,3.8835,2548.9,2548.8,3.590393]
["bitfinex-derivatives","ETHF0:USTF0",1751964897057,0.6757,2548.9,2548.8,3.590393]
["bitfinex-derivatives","ETHF0:USTF0",1751964898457,0.6757,2548.9,2548.8,4.233493]
["bitfinex-derivatives","ETHF0:USTF0",1751964898753,2.44812,2548.9,2548.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751964899055,2.44812,2548.9,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751964899056,0.78467,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751964899953,0.78467,2548.8,2548.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1751964901052,0.78467,2548.8,2548.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751964901254,32.27230971,2548.8,2548.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751964901454,33.61120971,2548.8,2548.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751964902361,0.78471,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751964902556,27.45171,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751964902759,29.07654971,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751964902956,30.45204971,2548.6,2548.5,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1751964904162,0.78474,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751964904359,3.82374,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751964904860,0.78477,2548.4,2548.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751964905059,28.12347,2548.4,2548.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751964905256,29.11127,2548.4,2548.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751964905762,29.11127,2548.4,2548.3,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751964905963,29.11127,2548.4,2548.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751964906159,29.11127,2548.4,2548.3,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751964906357,28.12347,2548.4,2548.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751964906557,28.12347,2548.4,2548.3,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751964909364,27.3387,2548.4,2548.3,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751964911066,3.2078,2548.6,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751964911261,1.62542035,2548.6,2548.5,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751964911462,26.656,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751964911764,0.78474,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751964911960,26.699,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964912162,27.48371,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751964912362,27.48371,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964915267,29.14721,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751964915661,29.14721,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964916568,28.3625,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964916966,29.14721,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964918269,28.3625,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964918468,29.14721,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964919474,28.3625,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964920667,27.3747,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964925070,28.15941,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964925473,27.3747,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964925863,27.3446,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964926872,26.699,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964927074,27.3446,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964928473,28.97174879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964929071,29.75645879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964929671,30.78945879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964930372,30.78945879,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964930872,32.08825879,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964931780,31.30354879,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964931974,30.00474879,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964932176,28.97174879,2548.6,2548.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751964932476,28.97174879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964933070,29.75645879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964933468,28.97174879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964933967,30.00474879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964936276,30.78945879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964936979,30.00474879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964937980,30.78945879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964938179,30.00474879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964939076,28.97174879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964942479,30.78945879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964942779,29.75645879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964942983,28.97174879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964944977,2.27274879,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964945184,28.92474879,2548.6,2548.5,4.650463]
["bitfinex-derivatives","ETHF0:USTF0",1751964945384,28.92673415,2548.6,2548.5,4.650463]
["bitfinex-derivatives","ETHF0:USTF0",1751964946182,28.92673415,2548.6,2548.5,3.590463]
["bitfinex-derivatives","ETHF0:USTF0",1751964948485,28.92473415,2548.6,2548.5,4.650463]
["bitfinex-derivatives","ETHF0:USTF0",1751964948684,1.62913415,2548.6,2548.5,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751964948889,14.4672,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751964948890,15.63410646,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751964949079,7.82643165,2549.1,2549.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751964949277,32.13669519,2549.1,2549.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751964949577,30.5074,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751964949780,32.13649418,2549.1,2549.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751964950377,32.92105418,2549.1,2549.0,3.655633]
["bitfinex-derivatives","ETHF0:USTF0",1751964950783,33.95405418,2549.1,2549.0,3.655633]
["bitfinex-derivatives","ETHF0:USTF0",1751964950979,32.32496,2549.1,2549.0,3.655633]
["bitfinex-derivatives","ETHF0:USTF0",1751964951182,33.16849494,2549.1,2548.6,4.128823]
["bitfinex-derivatives","ETHF0:USTF0",1751964951381,0.78464,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751964951582,30.76503494,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751964951782,32.12403494,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751964955189,31.33939494,2548.9,2548.8,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1751964955788,29.98039494,2548.9,2548.8,2.951663]
["bitfinex-derivatives","ETHF0:USTF0",1751964955985,30.76501494,2548.9,2548.8,3.599363]
["bitfinex-derivatives","ETHF0:USTF0",1751964956181,29.13692,2548.9,2548.8,3.599363]
["bitfinex-derivatives","ETHF0:USTF0",1751964956393,28.3523,2548.9,2548.8,3.599363]
["bitfinex-derivatives","ETHF0:USTF0",1751964957495,0.78465,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751964957793,7.02365,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751964959292,8.65000645,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751964959493,0.78473,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751964959688,0.78474,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751964959890,2.43774,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751964960090,2.43774,2548.6,2548.5,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1751964960492,2.43774,2548.6,2548.5,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1751964960793,0.7848,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964960998,29.0938,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751964961194,29.0938,2548.4,2548.3,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1751964963003,29.0938,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964963203,28.0981,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964967906,27.3133,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964968606,28.09807,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964970207,27.3133,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964970800,28.09807,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964971000,29.09377,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964971205,28.09807,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964971608,27.3133,2548.4,2548.3,3.599513]
["bitfinex-derivatives","ETHF0:USTF0",1751964972108,0.78486,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964972305,27.43086,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964973105,27.43086,2548.1,2548.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751964973300,27.43086,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964973501,27.43086,2548.1,2548.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751964973806,27.43086,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964974105,27.43086,2548.1,2548.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751964974408,27.43086,2548.1,2548.0,4.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751964975502,27.43086,2548.1,2548.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751964975708,29.08386,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751964976008,29.08386,2548.1,2548.0,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751964976206,29.08386,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751964976707,0.78489,2548.0,2547.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751964977206,2.43789,2548.0,2547.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751964977410,2.43789,2548.0,2547.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751964980607,2.43789,2548.0,2547.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751964981206,0.78492,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751964981406,29.10012,2547.9,2547.8,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751964981602,29.10012,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751964982004,29.10012,2547.9,2547.8,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751964983215,1.44442,2547.9,2547.8,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751964983409,28.10442,2547.9,2547.8,3.642473]
["bitfinex-derivatives","ETHF0:USTF0",1751964984713,27.44492,2547.9,2547.8,3.642473]
["bitfinex-derivatives","ETHF0:USTF0",1751964985008,28.10442,2547.9,2547.8,3.642473]
["bitfinex-derivatives","ETHF0:USTF0",1751964985211,27.44492,2547.9,2547.8,3.642473]
["bitfinex-derivatives","ETHF0:USTF0",1751964985408,28.10442,2547.9,2547.8,3.642473]
["bitfinex-derivatives","ETHF0:USTF0",1751964985609,28.10442,2547.9,2547.8,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751964991018,29.16772,2547.9,2547.8,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751964991420,29.16772,2547.9,2547.8,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751964992219,29.16772,2547.9,2547.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751964992513,0.78496,2547.8,2547.7,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1751964992717,3.1069,2547.8,2547.3,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1751964992918,0.78505,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964993218,1.44455,2547.6,2547.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751964993409,1.44455,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964993609,1.44455,2547.6,2547.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751964994820,1.44455,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751964995022,1.44455,2547.6,2547.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751964995623,0.6595,2547.6,2547.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751964995824,27.3185,2547.6,2547.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751964997019,27.3185,2547.6,2547.5,6.015843]
["bitfinex-derivatives","ETHF0:USTF0",1751964997813,27.3185,2547.6,2547.5,3.642543]
["bitfinex-derivatives","ETHF0:USTF0",1751964998017,28.10352,2547.6,2547.5,3.642543]
["bitfinex-derivatives","ETHF0:USTF0",1751964999521,29.16682,2547.6,2547.5,3.642543]
["bitfinex-derivatives","ETHF0:USTF0",1751964999818,28.10352,2547.6,2547.5,3.642543]
["bitfinex-derivatives","ETHF0:USTF0",1751965000519,29.16682,2547.6,2547.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751965000724,29.16682,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751965001325,0.78505,2547.5,2547.4,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1751965001525,2.50785,2547.5,2547.4,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1751965003523,2.50785,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751965003723,2.50785,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965003929,2.50785,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751965004627,1.44455,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965009028,2.50785,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965009431,1.44455,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965011231,0.6595,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965011533,0.78505,2547.5,2547.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751965011734,1.42425,2547.5,2547.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1751965011928,1.42425,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965013634,0.6392,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965013932,1.42425,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965014838,27.2942,2547.5,2547.4,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1751965015030,28.07925,2547.5,2547.4,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1751965015430,27.2942,2547.5,2547.4,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1751965015836,28.07925,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965017836,28.07925,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965019438,1.42425,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965019738,28.07625,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965021237,29.70498288,2547.5,2547.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751965021533,28.91993288,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965022133,29.70498288,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965022736,28.91993288,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965023939,2.26793288,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965024136,29.70498288,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965024338,28.91993288,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965025239,27.2912,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965025441,29.70412989,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965025938,2.26707989,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965026143,28.91907989,2547.5,2547.4,3.642593]
["bitfinex-derivatives","ETHF0:USTF0",1751965029847,1.62787989,2547.5,2547.4,5.68355]
["bitfinex-derivatives","ETHF0:USTF0",1751965030150,26.652,2547.6,2547.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751965030344,28.28008143,2547.6,2547.5,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1751965030544,26.652,2547.6,2547.5,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751965030752,26.652,2547.6,2547.5,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751965031742,0.78495,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965031950,29.70276753,2547.9,2547.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751965032249,29.70276753,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965032642,30.74666753,2547.9,2547.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751965033051,30.74666753,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965033250,32.07476753,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965034151,32.07476753,2547.9,2547.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751965034350,32.07476753,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965036655,32.07476753,2547.9,2547.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751965036856,32.07476753,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965037153,32.07476753,2547.9,2547.8,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751965046168,30.39166753,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965048173,32.12976753,2547.9,2547.8,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751965048868,2.32161753,2547.9,2547.8,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751965049071,0.78485,2548.2,2548.1,2.5207211]
["bitfinex-derivatives","ETHF0:USTF0",1751965049271,1.62692384,2548.2,2548.1,3.2017211]
["bitfinex-derivatives","ETHF0:USTF0",1751965049466,11.4648,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751965049666,40.43413065,2548.3,2548.2,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965049870,31.48313065,2548.3,2548.2,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751965050070,32.17713065,2548.3,2548.2,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751965050267,4.83413065,2548.3,2548.2,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751965050467,31.48313065,2548.3,2548.2,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751965050667,32.17713065,2548.3,2548.2,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751965051472,30.5508,2548.3,2548.2,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751965053075,30.5508,2548.3,2548.2,4.60395793]
["bitfinex-derivatives","ETHF0:USTF0",1751965053573,3.9018,2548.3,2548.2,3.63465793]
["bitfinex-derivatives","ETHF0:USTF0",1751965053774,30.5488,2548.3,2548.2,3.63465793]
["bitfinex-derivatives","ETHF0:USTF0",1751965054176,30.5488,2548.3,2548.2,4.31115793]
["bitfinex-derivatives","ETHF0:USTF0",1751965055977,27.341,2548.3,2548.2,4.31115793]
["bitfinex-derivatives","ETHF0:USTF0",1751965056578,0.694,2548.3,2548.2,4.31115793]
["bitfinex-derivatives","ETHF0:USTF0",1751965056879,27.339,2548.3,2548.2,4.31115793]
["bitfinex-derivatives","ETHF0:USTF0",1751965059480,28.1238,2548.3,2548.2,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1751965059778,1.7381,2548.3,2548.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751965060081,28.3821,2548.3,2548.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751965060280,28.3821,2548.3,2548.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751965060783,29.1669,2548.3,2548.2,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1751965063286,27.4288,2548.3,2548.2,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751965063583,31.96693811,2548.3,2547.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751965063883,0.78486,2548.2,2548.0,2.16882793]
["bitfinex-derivatives","ETHF0:USTF0",1751965064085,0.78486,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751965064280,27.42786,2548.2,2548.1,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965065186,28.12186,2548.2,2548.1,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965066081,29.16596,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751965066787,29.16596,2548.2,2548.1,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965066986,29.16596,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751965067186,29.16596,2548.2,2548.1,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965070483,30.51376,2548.2,2548.1,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965070690,32.13758803,2548.2,2548.1,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751965070986,1.96226,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965071182,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965071382,1.47236,2547.8,2547.7,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1751965071786,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965072181,0.6874,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965072886,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965073087,0.6874,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965073685,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965073885,0.6874,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965074085,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965074589,0.6874,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965074789,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965076288,2.43896,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965077591,0.6874,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965077791,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965078290,2.43896,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965079293,1.47236,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965079593,2.43896,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965080693,0.6874,2547.8,2547.7,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751965082988,0.6874,2547.8,2547.7,5.71516]
["bitfinex-derivatives","ETHF0:USTF0",1751965083189,26.643,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965083389,29.04917099,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965083592,29.73657099,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965083790,29.73657099,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965083990,28.95165099,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965084190,28.11532,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965086195,27.3304,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965086396,28.11532,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965086799,27.3304,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965087098,28.11532,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965088700,30.70412515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965092307,30.70412515,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965095012,30.70412515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965095312,30.70412515,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965095510,30.70412515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965096708,30.70412515,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965097913,30.70412515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965098115,30.70412515,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965098515,30.70412515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965102317,29.73752515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965102918,30.71822515,2547.9,2547.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1751965109885,0.78499,2547.7,2547.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751965110118,29.05419,2547.7,2547.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751965110323,30.67639515,2547.7,2547.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751965110725,30.67639515,2547.7,2547.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751965110928,30.67639515,2547.7,2547.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751965111124,30.67639515,2547.7,2547.6,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751965111319,1.62220515,2547.7,2547.6,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1751965111516,28.26420515,2547.7,2547.6,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1751965112729,28.26420515,2547.7,2547.6,4.88279897]
["bitfinex-derivatives","ETHF0:USTF0",1751965113025,28.91070515,2547.7,2547.6,4.88279897]
["bitfinex-derivatives","ETHF0:USTF0",1751965113329,28.26420515,2547.7,2547.6,4.88279897]
["bitfinex-derivatives","ETHF0:USTF0",1751965113830,28.91070515,2547.7,2547.6,4.88279897]
["bitfinex-derivatives","ETHF0:USTF0",1751965114026,28.26420515,2547.7,2547.6,4.88279897]
["bitfinex-derivatives","ETHF0:USTF0",1751965114825,28.26420515,2547.7,2547.6,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1751965115831,28.91070515,2547.7,2547.6,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1751965121037,28.26420515,2547.7,2547.6,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1751965121237,26.642,2547.7,2547.6,4.51332]
["bitfinex-derivatives","ETHF0:USTF0",1751965122336,26.642,2547.7,2547.6,6.68317075]
["bitfinex-derivatives","ETHF0:USTF0",1751965122537,27.2885,2547.7,2547.6,6.68317075]
["bitfinex-derivatives","ETHF0:USTF0",1751965123040,0.78495,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751965123241,29.69684265,2547.9,2547.8,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751965123944,28.91189265,2547.9,2547.8,4.62421075]
["bitfinex-derivatives","ETHF0:USTF0",1751965125144,27.2875,2547.9,2547.8,4.62421075]
["bitfinex-derivatives","ETHF0:USTF0",1751965125342,28.91155882,2547.9,2547.8,4.62421075]
["bitfinex-derivatives","ETHF0:USTF0",1751965125733,27.2875,2547.9,2547.8,4.62421075]
["bitfinex-derivatives","ETHF0:USTF0",1751965125931,2.32600375,2548.3,2548.0,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965126138,36.51993908,2548.2,2548.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1751965126343,37.16643908,2548.2,2548.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751965126738,37.95126908,2548.2,2548.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751965127242,29.69526908,2548.2,2548.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751965127644,29.694353,2548.2,2548.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751965127945,1.623023,2548.2,2548.1,5.26611075]
["bitfinex-derivatives","ETHF0:USTF0",1751965128144,26.639,2548.2,2548.1,5.26611075]
["bitfinex-derivatives","ETHF0:USTF0",1751965128534,28.07033,2548.2,2548.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751965128844,27.2855,2548.2,2548.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751965129743,27.2855,2548.2,2548.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1751965129943,29.69232155,2548.2,2548.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1751965130145,28.07033,2548.2,2548.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1751965130647,0.78472,2548.6,2548.3,4.13182075]
["bitfinex-derivatives","ETHF0:USTF0",1751965130847,28.26003128,2548.5,2548.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1751965131146,27.3253,2548.5,2548.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1751965131742,2.3537,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965132043,31.29826141,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965133744,4.66126141,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965134044,29.62826141,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965134243,31.33816141,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965134450,32.12281141,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965134649,33.29981141,2548.8,2548.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751965134844,33.29981141,2548.8,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965134845,2.18282,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965135044,2.88322,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965135844,4.59312,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965137048,6.20941106,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965138051,4.59312,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965142651,4.59312,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965142852,4.59312,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965145454,4.59312,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965145655,3.8084,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965145856,3.8084,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965146553,3.108,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965146756,2.0854,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965146953,2.0854,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965147155,2.87008,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965147357,3.89268,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965147755,3.108,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965148360,3.89268,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965148754,3.108,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965149062,4.72844688,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965149256,5.51312688,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965150159,4.72844688,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965150663,3.70584688,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965150960,5.51312688,2548.7,2548.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751965151555,0.78505,2547.5,2547.4,5.87651618]
["bitfinex-derivatives","ETHF0:USTF0",1751965151756,0.78505,2547.5,2547.2,5.87651618]
["bitfinex-derivatives","ETHF0:USTF0",1751965151757,61.51,2547.5,2547.2,5.87651618]
["bitfinex-derivatives","ETHF0:USTF0",1751965151957,2.10399,2547.4,2547.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751965152150,53.514,2547.3,2547.0,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751965152350,53.514,2547.3,2547.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751965152653,53.514,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965153459,54.29911,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965153658,53.514,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965153961,54.29911,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965154456,0.78511,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965154657,27.54411,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965157363,26.759,2547.3,2547.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751965158262,26.755,2547.3,2547.2,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1751965158465,26.755,2547.3,2547.2,3.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751965159165,26.755,2547.3,2547.2,2.88214]
["bitfinex-derivatives","ETHF0:USTF0",1751965161667,0.78509,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751965161965,28.19119,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965162167,28.19119,2547.4,2547.3,3.59996075]
["bitfinex-derivatives","ETHF0:USTF0",1751965162367,28.19119,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965164673,1.44019,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965164873,28.18319,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965165675,27.3981,2547.4,2547.3,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751965165868,0.6551,2547.4,2547.3,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751965166068,28.18018,2547.4,2547.3,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751965167373,28.18018,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965171878,28.18018,2547.4,2547.3,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751965172283,27.3851,2547.4,2547.3,4.57866075]
["bitfinex-derivatives","ETHF0:USTF0",1751965173179,28.17018,2547.4,2547.3,4.57866075]
["bitfinex-derivatives","ETHF0:USTF0",1751965173385,28.17018,2547.4,2547.3,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751965174287,28.17018,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965174487,27.3851,2547.4,2547.3,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965175182,0.78513,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751965176586,0.78513,2547.3,2547.2,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965178988,0.78513,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751965179184,1.44023,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751965179379,1.44023,2547.3,2547.2,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965180482,2.45813,2547.3,2547.2,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1751965180679,2.45813,2547.3,2547.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751965180881,3.77883,2547.3,2547.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751965181079,3.77883,2547.3,2547.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751965181287,5.43910435,2547.3,2547.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751965185691,3.76610435,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965185994,5.43910435,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965186793,5.43910435,2547.3,2547.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751965189399,5.43910435,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965189594,5.43910435,2547.3,2547.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751965189796,5.43910435,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965190095,5.43910435,2547.3,2547.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751965191197,5.43910435,2547.3,2547.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751965191388,5.43910435,2547.3,2547.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751965192100,5.43910435,2547.3,2547.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751965192796,0.78514,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751965192997,29.21414,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965193499,28.17024,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965195400,28.16724,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965196997,1.46424,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965197300,28.16624,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965197498,1.46424,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965197702,27.3771,2547.2,2547.1,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1751965197903,26.698,2547.2,2547.1,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1751965198108,28.16224,2547.2,2547.1,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1751965199603,27.3771,2547.2,2547.1,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1751965200302,28.16224,2547.2,2547.1,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1751965200504,28.16224,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965200700,27.3771,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965200900,28.16224,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965201204,29.82295143,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965201504,27.3771,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965202003,28.35792343,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965202202,28.35804269,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965202407,29.03714269,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965203304,28.35804269,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965203701,29.02814269,2547.2,2547.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751965203911,0.785,2547.7,2547.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965204104,29.13873252,2547.7,2547.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965204411,30.86173252,2547.7,2547.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965205604,32.15043252,2547.7,2547.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965206306,0.78505,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965206607,5.45748252,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965206806,4.41358252,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965207004,5.45748252,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751965207198,0.78513,2547.4,2547.1,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751965207404,0.6791,2547.2,2547.1,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1751965208105,1.46424,2547.2,2547.1,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1751965208302,1.46424,2547.2,2547.1,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751965208498,0.6791,2547.2,2547.1,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1751965210404,26.691,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965210606,28.35083423,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965210805,1.65983423,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965211006,26.699,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965211201,28.35877366,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965211408,26.699,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965211806,27.3781,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965212008,26.699,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965212909,27.3781,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965213306,26.699,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965213506,27.3781,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965214010,0.6791,2547.3,2547.2,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1751965214907,0.6791,2547.3,2547.2,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751965215312,26.701,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751965215510,1.65968944,2547.4,2547.3,2.95496075]
["bitfinex-derivatives","ETHF0:USTF0",1751965215711,26.701,2547.4,2547.3,6.00546075]
["bitfinex-derivatives","ETHF0:USTF0",1751965216412,26.698,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751965216612,29.03672371,2547.5,2547.4,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751965216808,27.3771,2547.5,2547.4,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751965218714,0.78517,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965219015,29.15393498,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965219314,29.15393498,2547.2,2547.1,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1751965221014,29.15193498,2547.2,2547.1,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1751965222107,29.15193498,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751965222306,29.01426498,2547.2,2546.2,0.54147156]
["bitfinex-derivatives","ETHF0:USTF0",1751965222613,1.96319,2546.8,2546.2,0.90750366]
["bitfinex-derivatives","ETHF0:USTF0",1751965222815,0.78542,2546.4,2546.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751965223025,0.78542,2546.4,2546.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751965223216,0.78542,2546.3,2546.2,1.69293366]
["bitfinex-derivatives","ETHF0:USTF0",1751965224109,1.43292,2546.3,2546.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751965224512,54.35641,2546.4,2546.2,3.08685441]
["bitfinex-derivatives","ETHF0:USTF0",1751965224714,0.6475,2546.3,2546.2,3.08685441]
["bitfinex-derivatives","ETHF0:USTF0",1751965224916,1.43292,2546.3,2546.2,3.87230441]
["bitfinex-derivatives","ETHF0:USTF0",1751965225217,1.43292,2546.3,2546.2,1.70245366]
["bitfinex-derivatives","ETHF0:USTF0",1751965225612,1.43292,2546.3,2546.2,0.91700366]
["bitfinex-derivatives","ETHF0:USTF0",1751965226006,2.45342,2546.3,2546.2,0.91700366]
["bitfinex-derivatives","ETHF0:USTF0",1751965226211,3.84992,2546.3,2546.2,0.91700366]
["bitfinex-derivatives","ETHF0:USTF0",1751965227318,3.84992,2546.3,2546.2,1.70245366]
["bitfinex-derivatives","ETHF0:USTF0",1751965227618,3.0645,2546.3,2546.2,1.70245366]
["bitfinex-derivatives","ETHF0:USTF0",1751965228017,53.571,2546.4,2546.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751965228217,53.571,2546.4,2546.3,3.64517075]
["bitfinex-derivatives","ETHF0:USTF0",1751965228714,54.5915,2546.4,2546.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751965228919,1.668,2546.3,2546.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751965229116,3.0487,2546.3,2546.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751965229311,3.83412,2546.3,2546.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751965230015,4.50092,2546.3,2546.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751965230917,1.96373,2546.1,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965231111,0.78571,2545.4,2545.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751965231316,53.695,2545.3,2545.2,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751965231615,54.48073,2545.3,2545.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751965231815,54.48073,2545.3,2545.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751965232213,54.48073,2545.3,2545.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751965232214,53.695,2545.3,2545.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751965232414,53.695,2545.3,2545.2,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1751965232610,1.0205,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751965232817,2.45361,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751965233018,0.78572,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751965233218,0.78571,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751965233417,0.78573,2545.3,2545.2,2.95560075]
["bitfinex-derivatives","ETHF0:USTF0",1751965233619,26.888,2545.5,2545.2,3.64550075]
["bitfinex-derivatives","ETHF0:USTF0",1751965233620,0.78571,2545.4,2545.2,3.64550075]
["bitfinex-derivatives","ETHF0:USTF0",1751965234121,2.45373,2545.3,2545.2,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965234323,2.45373,2545.3,2544.1,5.87651618]
["bitfinex-derivatives","ETHF0:USTF0",1751965234324,11.90936,2545.3,2544.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1751965234533,0.78584,2545.0,2544.9,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965234818,38.2854,2545.2,2545.1,2.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1751965234819,27.189,2545.2,2545.1,2.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1751965235123,27.8365,2545.2,2545.1,3.64554075]
["bitfinex-derivatives","ETHF0:USTF0",1751965237118,27.8365,2545.2,2545.1,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751965237314,27.8365,2545.2,2545.1,3.64554075]
["bitfinex-derivatives","ETHF0:USTF0",1751965237623,0.6475,2545.2,2545.1,3.64554075]
["bitfinex-derivatives","ETHF0:USTF0",1751965238118,1.388,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751965238319,1.0205,2545.9,2545.8,2.95542075]
["bitfinex-derivatives","ETHF0:USTF0",1751965238514,1.668,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751965238721,28.884,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965238914,28.884,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751965239126,28.884,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965241034,1.668,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965241333,28.871,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965241635,27.8505,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965241835,27.8485,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965242035,0.6475,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965242236,27.8435,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965244031,0.6475,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965244230,27.8435,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965245035,28.62904,2545.9,2545.8,3.64532075]
["bitfinex-derivatives","ETHF0:USTF0",1751965245235,27.8435,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965245436,29.64954,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965245637,31.03084,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965245934,31.01284,2545.9,2545.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751965246436,0.78562,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751965246638,2.81442,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751965246838,3.83492,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751965250041,0.78566,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965250236,1.43316,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965250435,2.45366,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965250640,3.79306,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965251343,3.0074,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965251539,3.0074,2545.6,2545.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751965251735,3.0074,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965251940,3.0074,2545.6,2545.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751965252341,0.6475,2545.6,2545.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751965253743,27.8045,2545.6,2545.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751965254839,27.8045,2545.6,2545.5,3.62077075]
["bitfinex-derivatives","ETHF0:USTF0",1751965257144,28.8066,2545.6,2545.5,3.62077075]
["bitfinex-derivatives","ETHF0:USTF0",1751965258043,27.8045,2545.6,2545.5,3.62077075]
["bitfinex-derivatives","ETHF0:USTF0",1751965258248,28.8066,2545.6,2545.5,3.62077075]
["bitfinex-derivatives","ETHF0:USTF0",1751965259647,27.8045,2545.6,2545.5,3.62077075]
["bitfinex-derivatives","ETHF0:USTF0",1751965260243,28.8066,2545.6,2545.5,3.62077075]
["bitfinex-derivatives","ETHF0:USTF0",1751965260749,29.59223,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965260947,28.8066,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751965261252,1.0021,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751965261547,4.10552293,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751965261751,31.21952293,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751965261942,4.10552293,2545.9,2545.8,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751965262147,31.21952293,2545.9,2545.8,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751965263149,32.58512293,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751965263351,0.7856,2545.8,2545.6,2.87765075]
["bitfinex-derivatives","ETHF0:USTF0",1751965263552,1.7877,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751965263752,3.81680491,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751965263953,5.47020491,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751965265553,4.68460491,2545.8,2545.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751965265743,31.20457491,2545.8,2545.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751965265946,31.20457491,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751965266146,31.20457491,2545.8,2545.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751965267957,0.78566,2545.7,2545.4,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1751965268248,27.87366,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965268647,29.52706,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965268848,31.19419738,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965269056,32.47189738,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965274151,31.68623738,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965274352,29.40143738,2545.6,2545.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751965274657,30.18706738,2545.6,2545.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751965277660,29.40143738,2545.6,2545.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751965277958,2.31843738,2545.6,2545.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751965278157,29.38543738,2545.6,2545.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751965278356,29.38543738,2545.6,2545.5,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751965278562,29.38543738,2545.6,2545.5,4.64751075]
["bitfinex-derivatives","ETHF0:USTF0",1751965278857,29.38443738,2545.6,2545.5,4.64751075]
["bitfinex-derivatives","ETHF0:USTF0",1751965279057,27.7173,2545.6,2545.5,6.00011075]
["bitfinex-derivatives","ETHF0:USTF0",1751965279859,0.6513,2545.6,2545.5,6.00011075]
["bitfinex-derivatives","ETHF0:USTF0",1751965280058,27.7103,2545.6,2545.5,6.00011075]
["bitfinex-derivatives","ETHF0:USTF0",1751965280461,27.7103,2545.6,2545.5,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751965281161,0.78569,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751965281363,2.49389,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751965281662,2.49389,2545.5,2545.4,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751965282664,4.16093777,2545.5,2545.4,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751965283462,4.16093777,2545.5,2545.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751965283864,4.16093777,2545.5,2545.4,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751965284366,4.16093777,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751965285466,0.78569,2545.4,2545.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751965285769,0.78576,2545.2,2545.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1751965285967,29.50956,2545.2,2545.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1751965286566,29.50956,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965286764,0.78582,2545.0,2544.9,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1751965286965,0.78582,2545.0,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965286966,0.78588,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965287166,27.84388,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965288070,27.84388,2544.8,2544.7,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751965288461,27.84388,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965288672,27.84388,2544.8,2544.7,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751965289167,27.84388,2544.8,2544.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751965289374,27.84388,2544.8,2544.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751965290070,10.49516,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751965290371,39.21481383,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751965290667,39.22296,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751965291061,0.78591,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965291262,0.78594,2544.6,2544.5,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751965291468,27.83594,2544.6,2544.5,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751965291770,27.05,2544.6,2544.5,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751965292067,27.05,2544.6,2544.5,5.31435]
["bitfinex-derivatives","ETHF0:USTF0",1751965292267,28.7228,2544.6,2544.5,5.31435]
["bitfinex-derivatives","ETHF0:USTF0",1751965293569,29.50874,2544.6,2544.5,5.31435]
["bitfinex-derivatives","ETHF0:USTF0",1751965294575,29.50874,2544.6,2544.5,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751965295275,30.89684,2544.6,2544.5,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1751965295969,29.22404,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965296171,30.89684,2544.6,2544.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751965296370,0.78604,2544.4,2544.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751965296577,35.438,2544.4,2544.3,3.62128075]
["bitfinex-derivatives","ETHF0:USTF0",1751965297277,36.224,2544.4,2544.3,3.62128075]
["bitfinex-derivatives","ETHF0:USTF0",1751965297571,36.224,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751965299571,37.8968,2544.4,2544.3,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751965299776,37.1108,2544.4,2544.3,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751965299976,37.8968,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751965300774,37.8968,2544.4,2544.3,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751965301574,37.1108,2544.4,2544.3,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751965301779,36.1441,2544.4,2544.3,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751965302181,9.16899,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751965302484,36.92209,2544.5,2544.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751965303476,3.2078,2544.7,2544.5,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965303675,36.1291,2544.6,2544.5,4.28282075]
["bitfinex-derivatives","ETHF0:USTF0",1751965304076,64.5208,2545.0,2544.9,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965304271,62.09886,2545.0,2544.9,3.62110075]
["bitfinex-derivatives","ETHF0:USTF0",1751965304480,96.734,2545.0,2544.9,3.62110075]
["bitfinex-derivatives","ETHF0:USTF0",1751965304682,138.31982,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751965304978,98.48852,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751965305180,98.48852,2545.0,2544.9,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751965306176,61.313,2545.0,2544.9,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751965306374,88.354,2545.0,2544.9,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751965308884,8.383,2545.3,2545.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751965309187,37.78886825,2545.3,2545.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751965309587,37.78886825,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965310084,36.1251,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965310387,36.91083,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965311386,38.57423759,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965312182,38.56923759,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965312686,39.55183759,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965314391,39.55183759,2545.3,2545.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751965315487,39.55183759,2545.3,2545.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751965321601,0.78579,2545.1,2545.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751965321788,0.78591,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965321993,29.42671,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965322195,28.44411,2544.8,2544.7,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1751965322393,29.42671,2544.8,2544.7,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1751965323700,28.44411,2544.8,2544.7,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1751965323999,29.42671,2544.8,2544.7,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1751965326901,29.42671,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751965327200,0.78594,2544.6,2544.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1751965327395,28.43514,2544.6,2544.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1751965328001,28.43514,2544.6,2544.5,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751965328301,28.43514,2544.6,2544.5,6.80808075]
["bitfinex-derivatives","ETHF0:USTF0",1751965328795,0.6542,2544.6,2544.5,7.02035075]
["bitfinex-derivatives","ETHF0:USTF0",1751965329000,0.6542,2544.6,2544.5,7.80632075]
["bitfinex-derivatives","ETHF0:USTF0",1751965329001,28.43214,2544.6,2544.5,7.80632075]
["bitfinex-derivatives","ETHF0:USTF0",1751965329502,28.43214,2544.6,2544.5,6.80812075]
["bitfinex-derivatives","ETHF0:USTF0",1751965331705,28.43214,2544.6,2544.5,3.60032075]
["bitfinex-derivatives","ETHF0:USTF0",1751965334005,27.6462,2544.6,2544.5,3.60032075]
["bitfinex-derivatives","ETHF0:USTF0",1751965334205,0.6542,2544.6,2544.5,4.59852075]
["bitfinex-derivatives","ETHF0:USTF0",1751965334406,27.6312,2544.6,2544.5,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1751965334606,27.6312,2544.6,2544.5,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1751965335103,0.78587,2545.0,2544.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751965335303,1.66679087,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751965335605,9.0172,2545.0,2544.9,2.95570075]
["bitfinex-derivatives","ETHF0:USTF0",1751965335606,8.363,2545.0,2544.9,2.95570075]
["bitfinex-derivatives","ETHF0:USTF0",1751965335802,36.12482,2545.0,2544.9,3.60020075]
["bitfinex-derivatives","ETHF0:USTF0",1751965336003,36.77902,2545.0,2544.9,3.60020075]
["bitfinex-derivatives","ETHF0:USTF0",1751965336401,36.77902,2545.0,2544.9,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751965336602,38.44586016,2545.0,2544.9,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751965337308,0.78594,2544.7,2544.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751965337514,0.78594,2544.6,2544.5,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1751965337706,1.44014,2544.6,2544.5,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1751965338010,1.44014,2544.6,2544.5,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751965339407,1.44014,2544.6,2544.5,6.80810075]
["bitfinex-derivatives","ETHF0:USTF0",1751965341413,0.6542,2544.6,2544.5,6.80810075]
["bitfinex-derivatives","ETHF0:USTF0",1751965342007,1.44014,2544.6,2544.5,6.80630075]
["bitfinex-derivatives","ETHF0:USTF0",1751965342512,1.44014,2544.6,2544.5,4.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751965343009,2.48344,2544.6,2544.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751965343705,1.44014,2544.6,2544.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751965344206,0.78594,2544.6,2544.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751965344412,27.76294,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965344612,29.42974115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965344813,30.12804115,2544.7,2544.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751965345015,30.12804115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965345215,30.12804115,2544.7,2544.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751965345415,30.12804115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965345810,30.12804115,2544.7,2544.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751965346011,30.12804115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965346310,30.12804115,2544.7,2544.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751965346512,30.12804115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965346914,31.17134115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965347117,30.12804115,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751965347315,30.12804115,2544.7,2544.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751965348813,31.17134115,2544.7,2544.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751965349320,0.78597,2544.5,2544.4,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751965349513,31.15137115,2544.5,2544.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751965349709,31.15137115,2544.5,2544.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751965350514,31.15137115,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965352814,30.36540115,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965353016,28.43127,2544.5,2544.4,4.28895075]
["bitfinex-derivatives","ETHF0:USTF0",1751965353213,28.43127,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965354116,29.47457,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965358425,29.47457,2544.5,2544.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751965358725,29.47457,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965358930,29.47457,2544.5,2544.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751965359119,29.47457,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965359315,30.75487,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965359725,30.75487,2544.5,2544.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751965361126,30.75487,2544.5,2544.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751965361530,30.75487,2544.5,2544.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751965361922,30.75487,2544.5,2544.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751965362225,0.78607,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751965362425,29.44567,2544.3,2544.2,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1751965363523,28.40237,2544.3,2544.2,4.64409075]
["bitfinex-derivatives","ETHF0:USTF0",1751965363727,27.70407,2544.3,2544.2,4.64409075]
["bitfinex-derivatives","ETHF0:USTF0",1751965363928,28.40237,2544.3,2544.2,4.64409075]
["bitfinex-derivatives","ETHF0:USTF0",1751965364229,27.6183,2544.3,2544.2,4.64409075]
["bitfinex-derivatives","ETHF0:USTF0",1751965365418,28.40433,2544.3,2544.2,4.64409075]
["bitfinex-derivatives","ETHF0:USTF0",1751965365824,3.2078,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751965366027,65.5791,2545.1,2544.8,2.95571075]
["bitfinex-derivatives","ETHF0:USTF0",1751965366229,1.48415,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965366429,2.3615416,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965367327,29.2875416,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965367727,30.0693916,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965369333,30.0743916,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965370436,29.2885416,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965371232,2.3615416,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965371427,29.2765416,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965371936,30.0623916,2544.9,2544.8,4.24561075]
["bitfinex-derivatives","ETHF0:USTF0",1751965372739,1.6632416,2544.9,2544.8,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751965372938,0.78579,2545.2,2545.1,2.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1751965373139,30.05327853,2545.2,2545.1,3.65894075]
["bitfinex-derivatives","ETHF0:USTF0",1751965373933,3.14327853,2545.2,2545.1,3.65894075]
["bitfinex-derivatives","ETHF0:USTF0",1751965374139,30.05427853,2545.2,2545.1,3.65894075]
["bitfinex-derivatives","ETHF0:USTF0",1751965375948,30.05427853,2545.2,2545.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751965376448,3.14327853,2545.2,2545.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751965376648,30.04727853,2545.2,2545.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751965377944,30.04727853,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751965378648,30.04727853,2545.2,2545.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751965380850,30.04727853,2545.2,2545.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751965381246,30.04727853,2545.2,2545.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751965384750,1.66328853,2545.2,2545.1,4.67394075]
["bitfinex-derivatives","ETHF0:USTF0",1751965384949,28.53728853,2545.2,2545.1,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1751965385146,3.2078,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751965385346,3.902,2545.4,2545.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751965385553,30.776,2545.4,2545.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751965385953,30.785,2545.4,2545.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751965386154,30.785,2545.4,2545.3,3.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1751965386456,30.785,2545.4,2545.3,3.63058075]
["bitfinex-derivatives","ETHF0:USTF0",1751965386657,30.785,2545.4,2545.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751965386858,31.57069,2545.4,2545.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751965387252,0.78578,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751965387453,28.36198,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751965387855,28.36198,2545.2,2545.1,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1751965388252,28.36298,2545.2,2545.1,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1751965390551,27.66878,2545.2,2545.1,4.67389075]
["bitfinex-derivatives","ETHF0:USTF0",1751965390951,28.36298,2545.2,2545.1,4.67389075]
["bitfinex-derivatives","ETHF0:USTF0",1751965391958,28.36298,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965395252,30.02339216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965395456,29.32919216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965395761,30.02339216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965399565,29.23761216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965399870,30.02337216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965400163,29.23761216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965401066,30.02337216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965401266,29.23761216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965402068,2.35461216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965402261,29.20361216,2545.2,2545.1,3.65889075]
["bitfinex-derivatives","ETHF0:USTF0",1751965402867,2.35461216,2545.2,2545.1,4.70159075]
["bitfinex-derivatives","ETHF0:USTF0",1751965403068,28.50541216,2545.2,2545.1,2.53174]
["bitfinex-derivatives","ETHF0:USTF0",1751965403271,28.50541216,2545.2,2545.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751965403470,3.9935,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751965403657,3.9935,2545.4,2545.3,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751965403658,31.71203485,2545.4,2545.3,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751965403862,32.35343485,2545.4,2545.3,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751965404267,31.71203485,2545.4,2545.3,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1751965404569,32.35343485,2545.4,2545.3,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1751965404868,32.35343485,2545.4,2545.3,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1751965405068,5.51143485,2545.4,2545.3,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1751965405268,32.35143485,2545.4,2545.3,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1751965405761,29.14363485,2545.4,2545.3,6.42803]
["bitfinex-derivatives","ETHF0:USTF0",1751965405962,1.66223485,2545.4,2545.3,6.42803]
["bitfinex-derivatives","ETHF0:USTF0",1751965406163,8.326,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965406466,36.82584732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965406967,37.46724732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965407168,36.82584732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965407369,37.46724732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965407666,37.46524732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965410266,37.45624732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965410468,38.24187732,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965411172,36.58003,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965411372,37.45480081,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965411971,10.62780081,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965412272,35.7914,2545.6,2545.5,4.69891075]
["bitfinex-derivatives","ETHF0:USTF0",1751965413173,35.7914,2545.6,2545.5,3.65621075]
["bitfinex-derivatives","ETHF0:USTF0",1751965417979,36.57703,2545.6,2545.5,3.65621075]
["bitfinex-derivatives","ETHF0:USTF0",1751965418182,37.61253,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965418477,38.93043,2545.6,2545.5,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965418679,38.93043,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965418879,38.93043,2545.6,2545.5,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965419080,38.93043,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965419275,38.93043,2545.6,2545.5,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965420879,38.93043,2545.6,2545.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751965421181,0.78569,2545.5,2545.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965421374,2.12149,2545.5,2545.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965421573,4.54809,2545.5,2545.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965423778,4.54809,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965426087,6.20952274,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965426281,6.20957521,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965426681,4.54809,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965427086,6.20970789,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965427484,5.51530789,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965427684,4.47980789,2545.5,2545.4,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965429088,8.326,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965429292,37.44472738,2545.6,2545.5,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965429489,29.11872738,2545.6,2545.5,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965429990,1.66232738,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965430190,28.47732738,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965430497,29.12352738,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965432490,2.30852738,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965432687,27.4612,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965432991,29.12483242,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965433393,27.4612,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965434588,27.4602,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965438390,27.4592,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965439589,0.6462,2545.6,2545.5,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1751965441499,0.6462,2545.6,2545.5,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751965442301,0.6462,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965442500,0.6462,2545.6,2545.5,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1751965442701,0.6462,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751965442901,0.6462,2545.6,2545.5,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1751965443400,0.6462,2545.6,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751965443401,0.78569,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751965443599,4.41799,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751965443797,6.08043623,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751965443998,6.08043623,2545.5,2545.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751965444498,6.08043623,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751965445702,6.08043623,2545.5,2545.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751965447206,5.29474623,2545.5,2545.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751965447506,5.42611623,2545.5,2545.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751965450203,2.30864623,2545.5,2545.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751965451506,2.30864623,2545.5,2545.4,3.63363075]
["bitfinex-derivatives","ETHF0:USTF0",1751965451905,8.308,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751965452105,37.43014577,2546.0,2545.9,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1751965452307,37.43014577,2546.0,2545.9,4.67144]
["bitfinex-derivatives","ETHF0:USTF0",1751965452609,35.7652,2546.0,2545.9,4.67144]
["bitfinex-derivatives","ETHF0:USTF0",1751965452807,0.6462,2546.0,2545.9,4.67144]
["bitfinex-derivatives","ETHF0:USTF0",1751965453008,72.81745,2546.3,2546.2,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751965453204,101.28610821,2546.3,2546.2,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751965454411,1.65765821,2546.3,2546.2,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751965454597,13.33368,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965454803,42.44638377,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965455204,43.82248377,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965456000,17.01348377,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965456205,43.82248377,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965457605,17.01348377,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965457911,43.82048377,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965460005,42.16298,2546.5,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751965461510,42.16298,2546.5,2546.4,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1751965462005,3.99316,2546.5,2546.4,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1751965462208,3.9174,2546.5,2546.4,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1751965462405,0.7096,2546.5,2546.4,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1751965462709,2.84422,2547.0,2546.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751965462910,26.804,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751965463109,1.65173359,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751965463305,26.804,2546.9,2546.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751965463505,26.804,2546.9,2546.8,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751965463706,27.5136,2546.9,2546.8,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751965463912,26.804,2546.9,2546.8,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751965465408,4.9029,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751965465712,33.20164,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751965466012,33.20164,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965466711,33.20164,2547.2,2547.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751965467011,34.49594,2547.2,2547.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751965467409,34.49594,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965469606,33.84834,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965469808,5.75004,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965470106,1.49474,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965470510,29.34024,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965475220,28.29274,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965475830,29.34024,2547.2,2547.1,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751965476722,29.34024,2547.2,2547.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751965477017,0.78517,2547.1,2547.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751965477222,2.54227,2547.1,2547.0,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751965478624,2.54227,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965479126,2.54227,2547.1,2547.0,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751965479326,2.54227,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965480427,1.49477,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965481629,2.54227,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965482130,4.18674509,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965483131,2.54227,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965485934,1.49477,2547.1,2547.0,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751965487637,1.49477,2547.1,2547.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751965488238,2.54227,2547.1,2547.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751965490337,4.19000497,2547.1,2547.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751965494141,3.14250497,2547.1,2547.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751965494536,0.78526,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965494735,28.53406,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751965494934,30.84646051,2546.9,2546.8,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1751965495137,29.10440051,2546.9,2546.8,3.63479075]
["bitfinex-derivatives","ETHF0:USTF0",1751965495338,29.88963051,2546.9,2546.8,3.63479075]
["bitfinex-derivatives","ETHF0:USTF0",1751965495545,29.10440051,2546.9,2546.8,3.63479075]
["bitfinex-derivatives","ETHF0:USTF0",1751965495949,29.10440051,2546.9,2546.8,4.63329075]
["bitfinex-derivatives","ETHF0:USTF0",1751965496239,29.10340051,2546.9,2546.8,4.63329075]
["bitfinex-derivatives","ETHF0:USTF0",1751965497940,27.4525,2546.9,2546.8,4.63329075]
["bitfinex-derivatives","ETHF0:USTF0",1751965498441,26.791,2546.9,2546.8,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751965498641,26.791,2546.9,2546.8,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751965500236,8.305,2547.3,2546.9,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1751965500437,8.9665,2547.3,2547.2,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751965500644,37.40734134,2547.3,2547.2,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751965501142,37.40734134,2547.3,2547.2,3.63469075]
["bitfinex-derivatives","ETHF0:USTF0",1751965502539,37.40734134,2547.3,2547.2,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751965502741,37.40734134,2547.3,2547.2,3.63469075]
["bitfinex-derivatives","ETHF0:USTF0",1751965504940,37.40634134,2547.3,2547.2,3.63469075]
["bitfinex-derivatives","ETHF0:USTF0",1751965505845,63.61800375,2547.7,2547.6,2.95487075]
["bitfinex-derivatives","ETHF0:USTF0",1751965506037,11.5088,2547.8,2547.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751965506240,38.9583,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965506741,38.9583,2547.8,2547.7,2.95484075]
["bitfinex-derivatives","ETHF0:USTF0",1751965506946,38.9583,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965507343,39.74325,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965507842,38.9583,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965508350,39.74325,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965508645,38.9583,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509042,30.6573,2547.8,2547.7,3.63454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509248,5.65896375,2548.1,2548.0,2.95474075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509249,3.2078,2548.1,2548.0,2.95474075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509437,3.2078,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509438,3.8693,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509645,30.6543,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965509843,29.9928,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965510141,30.6543,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965510337,29.9928,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965510542,30.6543,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965511048,3.8693,2548.1,2548.0,3.63444075]
["bitfinex-derivatives","ETHF0:USTF0",1751965511244,0.6615,2548.1,2548.0,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751965511440,27.4465,2548.1,2548.0,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751965511647,0.6615,2548.1,2548.0,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751965511846,27.4445,2548.1,2548.0,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751965513348,0.6615,2548.1,2548.0,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751965514150,3.99258,2548.4,2548.1,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1751965514352,5.61088,2548.4,2548.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751965514547,32.39288,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751965514750,32.39288,2548.4,2548.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751965514948,32.39288,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751965515552,31.43408,2548.4,2548.3,3.63435075]
["bitfinex-derivatives","ETHF0:USTF0",1751965515948,31.43408,2548.4,2548.3,2.95465075]
["bitfinex-derivatives","ETHF0:USTF0",1751965516447,30.6493,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751965516648,30.6493,2548.4,2548.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751965517241,3.2078,2548.4,2548.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751965517551,3.2078,2548.4,2548.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1751965517755,3.2078,2548.7,2548.6,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965517942,30.6493,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965518149,31.6061,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965518348,30.6493,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965519752,3.8693,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965519954,30.6463,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965520147,3.8693,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965520348,29.9848,2548.7,2548.6,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751965520549,30.6602,2548.7,2548.6,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751965520748,30.6602,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965520948,4.66788,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965521150,29.9828,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965521453,30.6582,2548.7,2548.6,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751965521845,31.44288,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965522353,31.44288,2548.7,2548.6,3.63426075]
["bitfinex-derivatives","ETHF0:USTF0",1751965523053,30.6582,2548.7,2548.6,3.63426075]
["bitfinex-derivatives","ETHF0:USTF0",1751965523254,3.8832,2548.7,2548.6,3.63426075]
["bitfinex-derivatives","ETHF0:USTF0",1751965524351,3.8832,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965525453,3.2078,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965525850,3.8832,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965526249,4.66788,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965526553,4.66788,2548.7,2548.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751965526952,4.66788,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965527554,3.8832,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965528052,4.66788,2548.7,2548.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751965528555,3.2078,2548.7,2548.6,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1751965530254,27.55461,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965530455,28.23001,2549.0,2548.9,2.95447075]
["bitfinex-derivatives","ETHF0:USTF0",1751965532352,28.22999,2549.0,2548.9,3.63337075]
["bitfinex-derivatives","ETHF0:USTF0",1751965532957,1.45999,2549.0,2548.9,3.63337075]
["bitfinex-derivatives","ETHF0:USTF0",1751965533157,28.22799,2549.0,2548.9,3.63337075]
["bitfinex-derivatives","ETHF0:USTF0",1751965533359,28.22799,2549.0,2548.9,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1751965533553,28.22799,2549.0,2548.9,3.63337075]
["bitfinex-derivatives","ETHF0:USTF0",1751965534453,26.768,2549.0,2548.9,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1751965534646,62.9714,2549.3,2548.9,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1751965534854,26.768,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965535051,28.5013,2549.2,2549.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751965535254,29.78,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965535455,29.78,2549.2,2549.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751965535657,29.78,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965536152,29.78,2549.2,2549.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751965536353,30.56452,2549.2,2549.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751965537648,29.50662,2549.2,2549.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751965537849,29.50462,2549.2,2549.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751965538056,28.22592,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965539155,28.22492,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965540156,29.28282,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965541252,0.6754,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965541456,27.4394,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965541858,27.4384,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965542055,28.22292,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965542255,27.4384,2549.2,2549.1,4.29827075]
["bitfinex-derivatives","ETHF0:USTF0",1751965542455,27.4384,2549.2,2549.1,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751965543155,0.6754,2549.2,2549.1,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751965543355,28.22192,2549.2,2549.1,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751965544060,27.4374,2549.2,2549.1,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751965544752,0.78452,2549.2,2549.1,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1751965544958,0.78451,2549.3,2549.2,2.95434075]
["bitfinex-derivatives","ETHF0:USTF0",1751965545148,1.45991,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965545653,3.07631325,2549.3,2549.2,2.95434075]
["bitfinex-derivatives","ETHF0:USTF0",1751965546048,3.07631325,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965546253,1.45991,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965546454,1.45989,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965546665,27.4364,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965547762,29.052892,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965548153,30.6442,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965548361,31.42869,2549.3,2549.2,2.95434075]
["bitfinex-derivatives","ETHF0:USTF0",1751965548559,33.04513188,2549.3,2549.2,3.63324075]
["bitfinex-derivatives","ETHF0:USTF0",1751965549357,32.26064188,2549.3,2549.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1751965549555,30.6442,2549.3,2549.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1751965549860,1.0579,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965550062,3.2078,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965550256,30.6422,2549.6,2549.5,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751965550454,33.04320114,2549.6,2549.5,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751965551055,5.49980114,2549.6,2549.5,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751965551257,3.8976,2549.6,2549.5,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751965551659,5.7399,2549.6,2549.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751965551858,7.7865,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965552261,0.78443,2549.5,2549.4,2.95429075]
["bitfinex-derivatives","ETHF0:USTF0",1751965552461,29.57723,2549.5,2549.4,2.95429075]
["bitfinex-derivatives","ETHF0:USTF0",1751965552766,29.57723,2549.5,2549.4,3.64909075]
["bitfinex-derivatives","ETHF0:USTF0",1751965553160,29.57723,2549.5,2549.4,2.95429075]
["bitfinex-derivatives","ETHF0:USTF0",1751965553568,27.4478,2549.5,2549.4,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751965554270,28.23223,2549.5,2549.4,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751965554767,28.23223,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751965554970,27.4478,2549.5,2549.4,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751965555170,28.23223,2549.5,2549.4,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751965559874,0.78446,2549.4,2549.3,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1751965560073,2.84656,2549.4,2549.3,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1751965560273,3.84996,2549.4,2549.3,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1751965560474,3.84996,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751965561074,3.84996,2549.4,2549.3,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751965561275,3.84996,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751965561473,3.84996,2549.4,2549.3,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751965562770,2.84656,2549.4,2549.3,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751965562975,3.84996,2549.4,2549.3,3.64912075]
["bitfinex-derivatives","ETHF0:USTF0",1751965563181,0.78452,2549.3,2549.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751965563366,31.74772,2549.3,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751965563571,33.77032,2549.3,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751965565678,0.78463,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751965565871,29.22983,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751965567778,0.78462,2548.9,2548.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751965567970,3.82152,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751965568175,29.56912,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751965568369,30.25892,2548.9,2548.8,2.95450075]
["bitfinex-derivatives","ETHF0:USTF0",1751965568573,29.22882,2548.9,2548.8,3.64930075]
["bitfinex-derivatives","ETHF0:USTF0",1751965568768,29.22882,2548.9,2548.8,4.30950075]
["bitfinex-derivatives","ETHF0:USTF0",1751965570187,0.6898,2548.9,2548.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1751965570482,27.4418,2548.9,2548.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1751965570682,27.4418,2548.9,2548.8,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1751965573177,27.4418,2548.9,2548.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1751965577087,27.4418,2548.9,2548.8,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1751965577885,0.78452,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965578079,30.85027661,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965578280,30.85027661,2549.3,2549.2,2.95437075]
["bitfinex-derivatives","ETHF0:USTF0",1751965578775,30.85027661,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965578974,3.09487661,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965579179,30.85024568,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965579680,29.84684568,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965579984,29.84685976,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965580385,28.22632,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965580585,29.84655054,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965580980,30.84995054,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965581984,29.84655054,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965582589,28.4352,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965582788,29.21969,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965582989,28.22629,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965583688,29.21969,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965583890,27.4398,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965584892,28.22429,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965585189,29.21769,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965586485,30.83850498,2549.3,2549.2,3.64917075]
["bitfinex-derivatives","ETHF0:USTF0",1751965589600,1.62081498,2549.3,2549.2,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751965589798,28.21979,2549.3,2549.2,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751965590296,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965590499,28.21978,2549.4,2549.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751965590697,29.84104317,2549.4,2549.3,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1751965590897,29.84104317,2549.4,2549.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751965591096,29.84104317,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965591296,29.84104317,2549.4,2549.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751965591698,29.84104317,2549.4,2549.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751965591907,0.78452,2549.2,2549.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751965592105,27.53252,2549.2,2549.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751965592305,29.18491872,2549.2,2549.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751965592507,30.52431872,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965594417,29.87221872,2549.2,2549.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751965594912,29.87221872,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965595809,29.87221872,2549.2,2549.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751965596213,29.87221872,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965596615,28.21982,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965596815,29.87292986,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965597010,1.65310986,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965597214,28.39826628,2549.2,2549.1,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751965597615,29.08556628,2549.2,2549.1,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751965597817,28.39826628,2549.2,2549.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751965598009,29.08556628,2549.2,2549.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751965599511,28.39826628,2549.2,2549.1,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751965599708,1.65326628,2549.2,2549.1,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751965599910,0.78444,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965600113,30.86374315,2549.5,2549.4,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751965600315,0.78451,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965600511,4.11881315,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965600711,4.11881315,2549.4,2549.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751965601016,0.78452,2549.3,2549.2,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965601212,0.78452,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965601213,32.27252315,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965601410,32.27252315,2549.3,2549.2,2.95436075]
["bitfinex-derivatives","ETHF0:USTF0",1751965601805,32.27252315,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965602112,32.27252315,2549.3,2549.2,2.95436075]
["bitfinex-derivatives","ETHF0:USTF0",1751965602518,32.27252315,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965602817,32.27252315,2549.3,2549.2,2.95436075]
["bitfinex-derivatives","ETHF0:USTF0",1751965603217,32.27252315,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965603718,31.27912315,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965604015,32.27252315,2549.3,2549.2,3.59596075]
["bitfinex-derivatives","ETHF0:USTF0",1751965604217,2.34090315,2549.3,2549.2,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1751965604412,28.39760315,2549.3,2549.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751965604621,29.18209315,2549.3,2549.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751965605212,29.86939315,2549.3,2549.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751965608625,29.18209315,2549.3,2549.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751965608919,29.86939315,2549.3,2549.2,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751965609319,29.18209315,2549.3,2549.2,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751965609518,29.86939315,2549.3,2549.2,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751965610520,29.86939315,2549.3,2549.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751965610819,29.86639315,2549.3,2549.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751965611017,29.86639315,2549.3,2549.2,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1751965614027,29.86639315,2549.3,2549.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751965614321,29.86639315,2549.3,2549.2,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1751965616724,0.78452,2549.2,2549.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751965617021,4.11472315,2549.2,2549.1,3.54935075]
["bitfinex-derivatives","ETHF0:USTF0",1751965618424,4.11472315,2549.2,2549.1,4.33389075]
["bitfinex-derivatives","ETHF0:USTF0",1751965618826,4.11472315,2549.2,2549.1,3.54935075]
["bitfinex-derivatives","ETHF0:USTF0",1751965619221,5.29156315,2549.2,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965619419,0.78466,2548.9,2548.8,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751965619615,28.21326,2548.9,2548.8,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751965619823,30.85386315,2548.9,2548.8,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1751965620126,30.85386315,2548.9,2548.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751965620527,30.85386315,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965621921,0.78465,2548.8,2548.7,2.95450075]
["bitfinex-derivatives","ETHF0:USTF0",1751965622123,2.46125,2548.8,2548.7,2.95450075]
["bitfinex-derivatives","ETHF0:USTF0",1751965622318,2.46125,2548.8,2548.7,3.66020075]
["bitfinex-derivatives","ETHF0:USTF0",1751965622523,2.46125,2548.8,2548.7,2.95450075]
["bitfinex-derivatives","ETHF0:USTF0",1751965622721,2.46125,2548.8,2548.7,2.87555075]
["bitfinex-derivatives","ETHF0:USTF0",1751965622926,4.12913898,2548.8,2548.7,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965623128,5.49363898,2548.8,2548.7,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965624129,5.49363898,2548.8,2548.7,3.66023075]
["bitfinex-derivatives","ETHF0:USTF0",1751965624428,1.6766,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965624728,1.47425,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965624929,1.47425,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965625930,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965626132,0.6896,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965626430,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965626631,0.6896,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751965626824,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965627830,1.47425,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965628432,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965628938,1.47425,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965630429,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965631135,1.47425,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965632332,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965632736,1.47425,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965633437,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965633827,1.47425,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965634034,0.6896,2548.8,2548.7,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751965634833,2.0066,2549.1,2548.8,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751965635031,29.19168552,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965635231,29.88128552,2549.0,2548.9,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751965637931,29.88128552,2549.0,2548.9,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751965638234,8.287,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751965638235,0.78458,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751965638537,29.88103481,2549.1,2549.0,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1751965639035,26.738,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965639435,27.52255,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965639936,28.21215,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965640336,27.52255,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965640536,28.19265,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965640732,0.78455,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965640937,28.19165,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965641432,26.737,2549.1,2549.0,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751965643737,26.737,2549.1,2549.0,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1751965644234,0.7845,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965644540,29.18738158,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965644836,26.735,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751965645639,73.50123,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965645838,100.23623,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965646240,0.78443,2549.5,2549.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751965646435,0.78451,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965646630,27.51951,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965647043,27.51951,2549.4,2549.3,2.95431075]
["bitfinex-derivatives","ETHF0:USTF0",1751965647540,27.51951,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965648046,28.18961,2549.4,2549.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751965651039,28.18961,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965651242,28.18961,2549.4,2549.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751965651443,29.18511,2549.4,2549.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751965651641,30.48781,2549.4,2549.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751965652044,30.48781,2549.4,2549.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751965652245,0.78449,2549.3,2549.2,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751965652444,4.8734,2549.3,2548.8,1.96158]
["bitfinex-derivatives","ETHF0:USTF0",1751965652648,0.78462,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965652943,1.45472,2549.0,2548.9,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751965653144,1.45472,2549.0,2548.9,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1751965653547,0.78457,2549.1,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751965653751,28.18467,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965654746,27.4001,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965656250,28.18465,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965659553,29.18015,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965661849,0.6701,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965662047,27.3991,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965663055,28.18365,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965666156,29.17915,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965666455,28.3946,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965666656,29.17915,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965666856,28.18365,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965669460,27.3991,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965670358,28.18365,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965671155,27.3991,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965671355,28.18365,2549.1,2549.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751965672561,0.78459,2549.0,2548.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751965672757,2.39249,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965672957,3.68489,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965673157,5.34100467,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965674256,5.34100467,2549.0,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751965674257,0.78477,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751965674562,29.12064,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751965674756,29.12064,2548.5,2548.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751965675358,5.2001,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965675359,4.5082,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965675665,34.3178798,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965675863,31.1100798,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965676067,29.45529,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965678867,0.6432,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965679166,27.3722,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965680767,27.3722,2548.7,2548.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751965680966,26.729,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965681169,0.6432,2548.7,2548.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751965681363,26.729,2548.7,2548.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751965681664,0.78463,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751965681867,29.79830452,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751965682066,30.76300452,2548.9,2548.8,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751965682268,30.76300452,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751965682667,30.76300452,2548.9,2548.8,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751965684071,30.76300452,2548.9,2548.8,3.61850075]
["bitfinex-derivatives","ETHF0:USTF0",1751965684567,30.76290214,2548.9,2548.8,3.61850075]
["bitfinex-derivatives","ETHF0:USTF0",1751965685967,30.76290214,2548.9,2548.8,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965686173,32.15410214,2548.9,2548.8,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965687272,0.78468,2548.7,2548.6,2.95454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965687473,29.12258,2548.7,2548.6,2.95454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965688277,29.79878,2548.7,2548.6,2.95454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965689374,29.12258,2548.7,2548.6,2.95454075]
["bitfinex-derivatives","ETHF0:USTF0",1751965689575,29.12258,2548.7,2548.6,3.61854075]
["bitfinex-derivatives","ETHF0:USTF0",1751965690176,29.12258,2548.7,2548.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751965691076,29.12258,2548.7,2548.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751965691377,29.12258,2548.7,2548.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751965697077,28.15788,2548.7,2548.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751965697681,27.3732,2548.7,2548.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751965697882,28.15788,2548.7,2548.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751965698982,0.78466,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965699284,29.79637677,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965699475,29.79637677,2548.9,2548.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751965699677,29.79633677,2548.9,2548.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751965699981,29.79633677,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965700181,29.79633677,2548.9,2548.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751965700791,3.06833677,2548.9,2548.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751965700992,29.79633677,2548.9,2548.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751965702193,3.06833677,2548.9,2548.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751965702393,29.15213677,2548.9,2548.8,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965702689,29.79463677,2548.9,2548.8,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965703392,29.79463677,2548.9,2548.8,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1751965703983,29.79463677,2548.9,2548.8,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1751965704188,0.78474,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965704491,30.84240809,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965704794,30.84240809,2548.5,2548.4,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751965704987,30.84240809,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965705192,0.78477,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751965705389,2.47367,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751965705583,4.11636861,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751965705784,4.11636861,2548.4,2548.3,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1751965706199,2.47367,2548.4,2548.3,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1751965707195,27.51076,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751965707396,29.79567047,2548.5,2548.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751965709697,29.79567047,2548.5,2548.4,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1751965709898,29.15317047,2548.5,2548.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751965710291,29.79567047,2548.5,2548.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751965711097,28.15326,2548.5,2548.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751965712996,27.3685,2548.5,2548.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751965713293,27.3685,2548.5,2548.4,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1751965714898,27.3695,2548.5,2548.4,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1751965715696,0.6425,2548.5,2548.4,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1751965715897,27.3695,2548.5,2548.4,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1751965721008,27.3695,2548.5,2548.4,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751965721207,9.92627186,2549.0,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751965721401,37.43421047,2548.9,2548.8,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1751965721598,37.43421047,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965721806,38.07671047,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965722007,39.12311047,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965726309,29.14921047,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965726612,29.79171047,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965726812,29.00709047,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965727210,27.3655,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965727713,26.723,2548.9,2548.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751965727913,27.3655,2548.9,2548.8,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1751965728115,0.78459,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965728310,28.14909,2549.0,2548.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965728510,29.78994071,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965728815,29.78994071,2549.0,2548.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965730315,29.00755071,2549.0,2548.9,2.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751965730517,29.79214071,2549.0,2548.9,2.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751965730717,30.83854071,2549.0,2548.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965733215,29.19769,2549.0,2548.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965733408,28.15129,2549.0,2548.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965733614,0.6447,2549.0,2548.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751965733917,64.4408,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965734121,93.58480421,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751965734314,93.58480421,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965734918,4.84731421,2549.3,2549.2,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751965735119,31.56731421,2549.3,2549.2,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751965735319,32.21201421,2549.3,2549.2,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751965735614,30.5725,2549.3,2549.2,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751965735812,31.35699,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965736219,32.33549,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965738822,29.12769,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965739021,28.3432,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965739216,28.14919,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965740822,29.12769,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965746824,28.14919,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965748327,27.3597,2549.3,2549.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751965749327,0.78449,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751965749525,28.14319,2549.4,2549.3,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751965751227,29.78026838,2549.4,2549.3,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751965751430,3.06626838,2549.4,2549.3,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751965751633,28.14319,2549.4,2549.3,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751965752127,0.78443,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751965752431,0.78443,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965752432,29.77960464,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965752626,27.3577,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965752818,28.1421,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965753032,27.3577,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965753626,28.1421,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965754134,27.3577,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965754627,28.1421,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965756228,28.1421,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751965756837,28.1421,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965757031,28.1421,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751965757329,28.1421,2549.6,2549.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751965757530,0.78443,2549.5,2549.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751965757833,1.42913,2549.5,2549.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751965758033,1.42913,2549.5,2549.4,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751965758934,2.40763,2549.5,2549.4,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751965759335,1.42913,2549.5,2549.4,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751965766533,3.2078,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965766735,29.81969489,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965766931,30.79179489,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965767837,30.79179489,2549.6,2549.5,2.95428075]
["bitfinex-derivatives","ETHF0:USTF0",1751965768038,32.11519489,2549.6,2549.5,2.95428075]
["bitfinex-derivatives","ETHF0:USTF0",1751965768739,0.78446,2549.4,2549.3,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965769042,29.15396,2549.4,2549.3,2.95434075]
["bitfinex-derivatives","ETHF0:USTF0",1751965769235,0.78449,2549.3,2549.2,2.80965075]
["bitfinex-derivatives","ETHF0:USTF0",1751965769532,0.78449,2549.3,2548.9,6.22151]
["bitfinex-derivatives","ETHF0:USTF0",1751965769533,0.78452,2549.2,2549.1,2.95438075]
["bitfinex-derivatives","ETHF0:USTF0",1751965769736,29.50532,2549.2,2549.1,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965769932,30.47742,2549.2,2549.1,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965770334,0.78461,2549.0,2548.9,2.16985075]
["bitfinex-derivatives","ETHF0:USTF0",1751965770639,32.36191,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965770838,33.99943937,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965771037,35.35703937,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965771333,33.71951,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965771639,35.35726408,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965772335,33.71951,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751965772734,33.71951,2549.0,2548.9,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751965773539,33.71951,2549.0,2548.9,3.59562075]
["bitfinex-derivatives","ETHF0:USTF0",1751965774742,33.71951,2549.0,2548.9,2.81105075]
["bitfinex-derivatives","ETHF0:USTF0",1751965775142,33.71951,2549.0,2548.9,3.59567075]
["bitfinex-derivatives","ETHF0:USTF0",1751965776343,35.35516828,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965776545,0.78464,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965776846,2.9796,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965777341,2.9796,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965777641,2.9796,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965778141,0.6894,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965778338,27.3994,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965779547,28.3715,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965779838,27.3994,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965780245,27.3994,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965782848,29.15612,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965783346,28.3715,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965784043,29.15612,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965784346,28.18402,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965786239,26.71,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965786548,27.3994,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965786945,27.49462,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965787145,27.3994,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965787551,0.6894,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965787748,27.4004,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965787947,0.6894,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965788143,27.4004,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965789048,28.3725,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965789348,29.15712,2548.9,2548.8,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751965789942,29.15712,2548.9,2548.8,3.59567075]
["bitfinex-derivatives","ETHF0:USTF0",1751965790752,28.18502,2548.9,2548.8,3.59567075]
["bitfinex-derivatives","ETHF0:USTF0",1751965793652,29.22702,2548.9,2548.8,3.59567075]
["bitfinex-derivatives","ETHF0:USTF0",1751965796353,30.86498131,2548.9,2548.8,3.59567075]
["bitfinex-derivatives","ETHF0:USTF0",1751965797355,29.82298131,2548.9,2548.8,3.59567075]
["bitfinex-derivatives","ETHF0:USTF0",1751965799152,1.63796131,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965799346,28.34696131,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965800055,29.03506131,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965802258,29.03506131,2548.9,2548.8,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1751965802757,29.03506131,2548.9,2548.8,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751965803858,29.03506131,2548.9,2548.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1751965805356,29.82076127,2548.9,2548.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1751965805560,29.03614127,2548.9,2548.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1751965808653,29.03614127,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965813063,29.03614127,2548.9,2548.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1751965814964,29.03614127,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965816666,27.3971,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965817759,27.3971,2548.9,2548.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1751965819166,27.3971,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965820166,27.3911,2548.9,2548.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751965820971,27.3911,2548.9,2548.8,4.15895876]
["bitfinex-derivatives","ETHF0:USTF0",1751965821172,2.11164,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751965821365,31.1560172,2549.2,2549.1,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1751965821670,32.1980172,2549.2,2549.1,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1751965822864,31.4134772,2549.2,2548.8,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1751965823071,0.78465,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751965823264,29.8280272,2548.9,2548.8,2.51863876]
["bitfinex-derivatives","ETHF0:USTF0",1751965823465,30.8729272,2548.9,2548.8,2.51863876]
["bitfinex-derivatives","ETHF0:USTF0",1751965824874,30.8729272,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751965826968,0.78474,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751965827273,0.78477,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751965827573,0.78483,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751965827773,4.49313,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751965828373,4.49313,2548.3,2548.2,2.95313242]
["bitfinex-derivatives","ETHF0:USTF0",1751965829376,4.49313,2548.3,2548.2,3.59273242]
["bitfinex-derivatives","ETHF0:USTF0",1751965829673,2.6634,2548.3,2548.2,3.59273242]
["bitfinex-derivatives","ETHF0:USTF0",1751965829871,2.6634,2548.3,2548.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751965830071,0.7034,2548.3,2548.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751965839976,1.4882,2548.3,2548.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751965840978,2.5331,2548.3,2548.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751965842486,1.7483,2548.3,2548.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751965842785,1.7483,2548.3,2548.2,3.59273242]
["bitfinex-derivatives","ETHF0:USTF0",1751965843888,1.7483,2548.3,2548.2,4.24023242]
["bitfinex-derivatives","ETHF0:USTF0",1751965844586,0.7034,2548.3,2548.2,4.24023242]
["bitfinex-derivatives","ETHF0:USTF0",1751965845087,0.7034,2548.3,2548.2,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751965845475,8.275,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751965845675,34.977,2548.7,2548.6,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751965845886,35.6804,2548.7,2548.6,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751965846088,35.6804,2548.7,2548.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751965847291,35.6804,2548.7,2548.6,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1751965848084,0.78459,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965848284,29.82331387,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965848487,29.03872387,2549.0,2548.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751965848693,29.82331387,2549.0,2548.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751965848895,2.33772387,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965849095,27.4044,2549.0,2548.9,2.95294242]
["bitfinex-derivatives","ETHF0:USTF0",1751965849295,27.4044,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965849694,27.4044,2549.0,2548.9,2.95294242]
["bitfinex-derivatives","ETHF0:USTF0",1751965849896,27.4044,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965851495,29.03926094,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965851794,29.03726094,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965851993,29.03346094,2549.0,2548.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751965852198,27.3986,2549.0,2548.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751965852801,28.3673,2549.0,2548.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751965853192,28.3673,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965853396,29.15189,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965856707,2.45289,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965857008,29.14889,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965859404,26.696,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965859607,28.18019,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965860615,29.14789,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965861907,28.3633,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965862208,27.3946,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965862403,28.17919,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965868514,29.14789,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965871515,30.78711428,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965875324,30.78882797,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965875626,29.82012797,2549.0,2548.9,3.59254242]
["bitfinex-derivatives","ETHF0:USTF0",1751965877826,30.78882797,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751965878127,29.82012797,2549.0,2548.9,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1751965879226,29.82012797,2549.0,2548.9,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1751965881724,29.82012797,2549.0,2548.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751965881924,30.78882797,2549.0,2548.9,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751965882326,30.78882797,2549.0,2548.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751965882924,30.78882797,2549.0,2548.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751965883427,30.78882797,2549.0,2548.9,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1751965884030,30.78882797,2549.0,2548.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751965884529,29.82012797,2549.0,2548.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751965884931,29.82012797,2549.0,2548.9,3.05508069]
["bitfinex-derivatives","ETHF0:USTF0",1751965885429,29.82012797,2549.0,2548.9,3.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1751965886828,29.82012797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965888930,30.78172797,2549.0,2548.9,6.26288069]
["bitfinex-derivatives","ETHF0:USTF0",1751965889533,30.78172797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965891440,29.82012797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965895228,29.12052797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965895434,29.77882797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965897835,30.74042797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965900134,29.77882797,2549.0,2548.9,7.04750069]
["bitfinex-derivatives","ETHF0:USTF0",1751965901836,1.64093797,2549.0,2548.9,6.29112]
["bitfinex-derivatives","ETHF0:USTF0",1751965902039,2.33329186,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751965902228,26.682,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965902432,26.682,2549.6,2549.5,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1751965902634,27.3403,2549.6,2549.5,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751965903034,29.0863,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965903236,29.0863,2549.6,2549.5,3.18021069]
["bitfinex-derivatives","ETHF0:USTF0",1751965903431,1.4427,2549.6,2549.5,2.51861069]
["bitfinex-derivatives","ETHF0:USTF0",1751965903635,28.1237,2549.6,2549.5,2.51861069]
["bitfinex-derivatives","ETHF0:USTF0",1751965904036,28.1237,2549.6,2549.5,3.18021069]
["bitfinex-derivatives","ETHF0:USTF0",1751965904436,29.0853,2549.6,2549.5,3.18021069]
["bitfinex-derivatives","ETHF0:USTF0",1751965904837,29.0853,2549.6,2549.5,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751965905733,0.78446,2549.5,2549.3,2.85789394]
["bitfinex-derivatives","ETHF0:USTF0",1751965905937,3.10436,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751965906639,3.76266,2549.5,2549.4,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751965907042,3.76266,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751965907239,3.76266,2549.5,2549.4,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751965909643,0.6583,2549.5,2549.4,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751965910546,1.44273,2549.5,2549.4,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751965912240,27.46541,2549.6,2549.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751965912446,27.46541,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965912646,28.13021,2549.6,2549.5,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751965912947,28.13021,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751965913137,28.13021,2549.6,2549.5,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751965914542,28.13021,2549.6,2549.5,3.64642394]
["bitfinex-derivatives","ETHF0:USTF0",1751965914848,28.13021,2549.6,2549.5,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751965916250,27.3458,2549.6,2549.5,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751965917051,26.681,2549.6,2549.5,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751965917351,27.3458,2549.6,2549.5,4.65852394]
["bitfinex-derivatives","ETHF0:USTF0",1751965917751,0.6648,2549.6,2549.5,4.65852394]
["bitfinex-derivatives","ETHF0:USTF0",1751965918047,27.45638,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751965918252,29.06537717,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751965918444,29.06537717,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965918646,28.12118,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965924361,29.11628,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965924757,28.12118,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965924958,27.3368,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965925455,28.93621325,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965925653,29.72058325,2549.7,2549.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751965925954,28.93621325,2549.7,2549.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751965926159,3.2078,2549.9,2549.8,2.95113394]
["bitfinex-derivatives","ETHF0:USTF0",1751965926459,32.14100742,2549.9,2549.8,3.64633394]
["bitfinex-derivatives","ETHF0:USTF0",1751965926657,32.92532742,2549.9,2549.8,3.64633394]
["bitfinex-derivatives","ETHF0:USTF0",1751965927550,5.47200742,2549.9,2549.8,3.96323394]
["bitfinex-derivatives","ETHF0:USTF0",1751965927755,0.78422,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751965927954,27.3328,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751965929159,28.11702,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751965929461,27.3328,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751965930361,27.3298,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751965931249,27.3298,2550.2,2550.1,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751965931455,26.665,2550.2,2550.1,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751965931656,8.262,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751965931952,0.6648,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751965932157,27.3288,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751965932458,1.44895,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751965932658,28.11295,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751965933060,2.44405,2550.4,2550.3,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751965933259,27.3278,2550.4,2550.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751965933459,28.11195,2550.4,2550.3,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751965934563,28.11195,2550.4,2550.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751965934564,0.78419,2550.3,2550.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751965934765,7.64099,2550.3,2550.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751965935161,4.43319,2550.3,2550.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751965936964,4.43319,2550.3,2550.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751965939663,6.1297217,2550.3,2550.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751965941371,2.3613317,2550.3,2550.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751965942770,3.1455217,2550.3,2550.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751965942969,2.3613317,2550.3,2550.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751965943272,1.6965317,2550.3,2550.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751965943465,70.26812,2550.6,2550.5,2.95091394]
["bitfinex-derivatives","ETHF0:USTF0",1751965943665,99.66086714,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751965944267,99.66086714,2550.6,2550.5,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751965945166,73.00186714,2550.6,2550.5,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751965945465,99.66086714,2550.6,2550.5,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751965946066,99.65986714,2550.6,2550.5,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751965947066,64.73986714,2550.6,2550.5,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751965947268,98.62006714,2550.6,2550.5,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751965948471,62.91894714,2550.6,2550.5,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751965948672,89.57594714,2550.6,2550.5,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751965948868,89.57594714,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965949068,28.35394714,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965949269,26.657,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965949574,28.35303776,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965949774,29.03203776,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965950073,28.35303776,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965950375,29.03203776,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965950576,26.657,2550.6,2550.5,5.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751965951575,8.259,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751965951775,38.07259846,2550.8,2550.7,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1751965952175,38.07259846,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751965952373,38.07259846,2550.8,2550.7,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1751965952572,38.07259846,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751965952774,38.07259846,2550.8,2550.7,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1751965953679,38.32536846,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965953881,0.78409,2550.6,2550.5,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751965954177,29.81165846,2550.6,2550.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751965954373,30.84845846,2550.6,2550.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751965956878,29.81165846,2550.6,2550.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751965959083,29.81165846,2550.6,2550.5,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751965959281,3.15865846,2550.6,2550.5,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751965959579,29.81065846,2550.6,2550.5,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751965960786,29.02656846,2550.6,2550.5,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751965961182,29.02656846,2550.6,2550.5,3.60678394]
["bitfinex-derivatives","ETHF0:USTF0",1751965961483,28.34756846,2550.6,2550.5,4.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1751965962290,29.02656846,2550.6,2550.5,4.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1751965964885,28.34756846,2550.6,2550.5,2.95088394]
["bitfinex-derivatives","ETHF0:USTF0",1751965965085,29.02656846,2550.6,2550.5,3.60678394]
["bitfinex-derivatives","ETHF0:USTF0",1751965965892,28.34756846,2550.6,2550.5,3.60678394]
["bitfinex-derivatives","ETHF0:USTF0",1751965966295,29.02656846,2550.6,2550.5,3.60678394]
["bitfinex-derivatives","ETHF0:USTF0",1751965968586,2.37456846,2550.6,2550.5,3.60678394]
["bitfinex-derivatives","ETHF0:USTF0",1751965968787,29.02356846,2550.6,2550.5,3.60678394]
["bitfinex-derivatives","ETHF0:USTF0",1751965975091,0.78416,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751965975290,4.14632846,2550.5,2550.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751965975492,4.14632846,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751965975790,4.14632846,2550.5,2550.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751965975990,4.14632846,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751965976192,4.14632846,2550.5,2550.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751965979901,3.36216846,2550.5,2550.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751965980095,2.39026846,2550.5,2550.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751965980296,2.39026846,2550.5,2550.4,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751965981700,2.39026846,2550.5,2550.4,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751965982002,2.39026846,2550.5,2550.4,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751965982199,2.39026846,2550.5,2550.4,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751965982794,2.39026846,2550.5,2550.4,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751965982992,2.39026846,2550.5,2550.4,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751965984500,2.39026846,2550.5,2550.4,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751965985099,2.33329186,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751965985300,3.49993779,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751965985507,30.92888779,2551.1,2551.0,2.95077394]
["bitfinex-derivatives","ETHF0:USTF0",1751965985799,28.12365,2551.1,2551.0,2.95077394]
["bitfinex-derivatives","ETHF0:USTF0",1751965986198,27.3397,2551.1,2551.0,2.95077394]
["bitfinex-derivatives","ETHF0:USTF0",1751965987002,0.6947,2551.1,2551.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751965987205,1.7558,2551.3,2551.2,2.95071394]
["bitfinex-derivatives","ETHF0:USTF0",1751965987400,1.6666,2551.3,2551.2,2.95071394]
["bitfinex-derivatives","ETHF0:USTF0",1751965987602,28.3106,2551.3,2551.2,2.95071394]
["bitfinex-derivatives","ETHF0:USTF0",1751965987799,9.5975,2551.5,2551.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751965987995,36.9362,2551.5,2551.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751965988196,37.72003,2551.5,2551.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751965988608,38.69193,2551.5,2551.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751965989809,3.79193,2551.5,2551.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751965990011,38.68893,2551.5,2551.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751965990510,0.7839,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751965990715,29.0925,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751965991005,0.78392,2551.2,2551.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751965991205,3.62641,2551.2,2550.5,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1751965991407,3.62641,2551.2,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751965991408,0.78405,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751965991609,28.12075,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751965991810,29.09265,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751965992310,30.43375,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751965992810,30.43375,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965993213,29.6497,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965993513,27.3367,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965994010,28.12074,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965995514,27.3367,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965996907,28.12074,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965997109,29.09264,2550.8,2550.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751965997309,28.3086,2550.8,2550.7,3.61403394]
["bitfinex-derivatives","ETHF0:USTF0",1751965997505,29.99974117,2550.8,2550.7,3.61403394]
["bitfinex-derivatives","ETHF0:USTF0",1751965997908,30.78378117,2550.8,2550.7,3.61403394]
["bitfinex-derivatives","ETHF0:USTF0",1751965998115,30.78378117,2550.8,2550.7,2.95083394]
["bitfinex-derivatives","ETHF0:USTF0",1751965998613,32.13668117,2550.8,2550.7,2.95083394]
["bitfinex-derivatives","ETHF0:USTF0",1751965999910,32.13668117,2550.8,2550.7,3.61403394]
["bitfinex-derivatives","ETHF0:USTF0",1751966000110,32.13668117,2550.8,2550.7,2.95083394]
["bitfinex-derivatives","ETHF0:USTF0",1751966000311,32.13668117,2550.8,2550.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751966000614,32.13668117,2550.8,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751966000615,0.78413,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751966000915,29.96184117,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751966001116,30.74594117,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751966001417,30.74594117,2550.6,2550.5,3.64230394]
["bitfinex-derivatives","ETHF0:USTF0",1751966001616,30.74594117,2550.6,2550.5,2.95090394]
["bitfinex-derivatives","ETHF0:USTF0",1751966001813,30.74594117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966001814,28.98994117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966002116,28.98994117,2550.6,2550.5,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751966002310,28.33314117,2550.6,2550.5,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751966002711,28.98994117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966002907,29.77404117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966003514,28.98994117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966004017,29.77404117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966005116,28.98994117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966005720,29.77404117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966006121,30.80034117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966007123,30.80034117,2550.6,2550.5,3.64230394]
["bitfinex-derivatives","ETHF0:USTF0",1751966009424,28.98994117,2550.6,2550.5,3.64230394]
["bitfinex-derivatives","ETHF0:USTF0",1751966010319,28.98994117,2550.6,2550.5,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751966010526,28.98994117,2550.6,2550.5,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1751966011020,3.2078,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966011322,32.19802859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966012721,33.22432859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966012924,33.22432859,2550.9,2550.8,2.95083394]
["bitfinex-derivatives","ETHF0:USTF0",1751966013321,33.22432859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966014225,30.01652859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966014827,3.37352859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966015123,30.01552859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966015522,28.98922859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966022930,28.98722859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966030235,2.34722859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966030444,28.98622859,2550.9,2550.8,3.64223394]
["bitfinex-derivatives","ETHF0:USTF0",1751966030740,28.98622859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966040338,30.79914859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966040638,28.98622859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966042840,28.98622859,2550.9,2550.8,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1751966043241,28.98622859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966052044,2.34722859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966052251,28.98222859,2550.9,2550.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751966052744,1.69042859,2550.9,2550.8,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1751966052944,1.69042859,2550.9,2550.8,5.67754]
["bitfinex-derivatives","ETHF0:USTF0",1751966053351,26.635,2551.1,2551.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966053544,28.32064592,2551.1,2551.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751966053749,28.32064592,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751966054048,28.99894592,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751966054549,28.32064592,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751966054750,28.99894592,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751966056445,28.99694592,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751966056650,28.99694592,2551.1,2551.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751966057352,27.3113,2551.1,2551.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751966058253,0.6783,2551.1,2551.0,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751966059848,0.6783,2551.1,2551.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751966068059,10.6741,2551.5,2551.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751966068360,40.43973448,2551.5,2551.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751966069664,39.65589448,2551.5,2551.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751966070162,40.43973448,2551.5,2551.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751966072666,0.78397,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751966072865,29.12707,2551.2,2551.1,2.51540107]
["bitfinex-derivatives","ETHF0:USTF0",1751966073063,30.78996448,2551.2,2551.1,2.51540107]
["bitfinex-derivatives","ETHF0:USTF0",1751966073563,32.16566448,2551.2,2551.1,2.51540107]
["bitfinex-derivatives","ETHF0:USTF0",1751966074568,32.16566448,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751966076572,31.38169448,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751966076768,32.16562448,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751966077275,31.38169448,2551.2,2551.1,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1751966077670,2.35379448,2551.2,2551.1,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1751966077974,0.78398,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751966078169,4.77667448,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751966078369,5.46757448,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751966078765,4.68359448,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751966080669,4.68359448,2551.1,2551.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1751966081871,4.68359448,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751966082077,5.46755448,2551.1,2551.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1751966082270,5.46755448,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751966082467,0.78407,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966082672,54.03607,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966082966,0.78407,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966083167,1.66289448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966083571,3.37899448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966083769,3.37899448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966083973,4.16304448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966084276,3.37899448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966085679,4.16304448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966086477,4.65629448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966086674,5.44034448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966087076,5.44034448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966088583,5.44034448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966088781,5.44034448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966088972,3.37899448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966089280,3.37899448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966089480,3.37899448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966089677,3.37899448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966091481,2.35379448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966091674,3.37899448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966092079,4.16304448,2550.8,2550.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751966092876,4.16304448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966093081,5.46594448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966093583,5.46594448,2550.8,2550.7,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751966093779,5.46594448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966093978,5.46594448,2550.8,2550.7,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751966094279,5.46594448,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966094477,5.46594448,2550.8,2550.7,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751966096887,5.46041662,2550.8,2550.7,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751966097086,4.15751662,2550.8,2550.7,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751966099991,4.15751662,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966100484,3.37346662,2550.8,2550.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751966100693,0.78415,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751966100884,4.04401662,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751966102194,4.04401662,2550.6,2550.0,6.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751966102195,5.22020662,2550.6,2550.0,6.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751966102389,0.78419,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751966102691,4.04405662,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751966103291,4.04405662,2550.4,2550.3,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1751966103480,4.04405662,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751966103683,4.04405662,2550.4,2550.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751966103684,0.78421,2550.3,2550.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751966103880,0.78421,2550.3,2549.8,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1751966103881,0.78424,2550.2,2550.1,2.51570107]
["bitfinex-derivatives","ETHF0:USTF0",1751966104087,3.07980662,2550.2,2550.1,2.51570107]
["bitfinex-derivatives","ETHF0:USTF0",1751966104286,2.29556662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966105087,1.65736662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966105290,2.29556662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966105784,3.07980662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966106695,2.29556662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966107393,3.07980662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966108294,2.29556662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966108494,3.07980662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966109096,2.29556662,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966109897,0.6382,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966112292,1.42244,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966112700,4.04234667,2550.2,2550.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751966112897,4.04234667,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751966113092,4.04234667,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966113294,4.04226803,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966113494,2.38674,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966113895,4.04227443,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966114101,2.38674,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966114401,3.25798031,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966114596,1.6025,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966114901,2.38674,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966115101,1.6025,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966115598,2.38674,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966115803,0.6382,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966118100,3.07790221,2550.2,2550.1,3.6397034]
["bitfinex-derivatives","ETHF0:USTF0",1751966118305,0.78427,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966118606,55.00657,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966119407,55.00657,2550.1,2550.0,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751966119905,55.00657,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966120306,55.00657,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966120502,53.258,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966120702,53.258,2550.1,2550.0,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1751966121501,53.258,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966121702,54.04227,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966121906,55.69790477,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966122306,55.69790477,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966122601,55.69790477,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966122807,56.70890477,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966123507,55.92463477,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966123902,54.91363477,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966124103,53.258,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966125308,54.91440735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966128010,55.69867735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966128210,56.70967735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966128606,55.92540735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966130612,56.70967735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966133113,55.92540735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966134616,56.70967735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966135515,55.69867735,2550.1,2550.0,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751966136920,55.69867735,2550.1,2550.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751966137117,56.70967735,2550.1,2550.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751966137518,56.70967735,2550.1,2550.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751966140316,0.7843,2550.0,2549.9,2.8470534]
["bitfinex-derivatives","ETHF0:USTF0",1751966140516,0.78447,2549.5,2549.2,3.02127]
["bitfinex-derivatives","ETHF0:USTF0",1751966140816,0.78447,2549.5,2549.4,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751966141015,55.70328803,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751966141216,0.78451,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751966141422,2.44801582,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751966141622,0.78451,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751966141819,2.44804728,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751966143114,0.78452,2549.3,2549.2,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1751966143319,54.04152,2549.3,2549.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966143620,54.04152,2549.3,2549.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751966143824,55.70368758,2549.3,2549.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751966144025,0.78455,2549.2,2549.1,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1751966144219,1.42895,2549.2,2549.1,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1751966144419,0.6444,2549.2,2549.1,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1751966144718,54.268,2549.3,2549.2,2.9501034]
["bitfinex-derivatives","ETHF0:USTF0",1751966144918,62.519,2549.3,2549.2,2.9501034]
["bitfinex-derivatives","ETHF0:USTF0",1751966145118,53.257,2549.3,2549.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751966145522,53.257,2549.3,2549.2,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751966145825,53.257,2549.3,2549.2,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751966148923,53.257,2549.3,2549.2,3.6334034]
["bitfinex-derivatives","ETHF0:USTF0",1751966149121,54.04152,2549.3,2549.2,2.9501034]
["bitfinex-derivatives","ETHF0:USTF0",1751966149323,55.05252,2549.3,2549.2,2.9501034]
["bitfinex-derivatives","ETHF0:USTF0",1751966150127,55.05252,2549.3,2549.2,3.6334034]
["bitfinex-derivatives","ETHF0:USTF0",1751966150328,54.04152,2549.3,2549.2,3.6334034]
["bitfinex-derivatives","ETHF0:USTF0",1751966151926,53.257,2549.3,2549.2,3.6334034]
["bitfinex-derivatives","ETHF0:USTF0",1751966153532,54.04152,2549.3,2549.2,3.6334034]
["bitfinex-derivatives","ETHF0:USTF0",1751966156034,55.09202,2549.3,2549.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751966156537,56.36812,2549.3,2549.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751966156743,56.36812,2549.3,2549.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751966156744,0.78455,2549.2,2549.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751966156930,1.42475,2549.2,2549.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751966157129,2.47525,2549.2,2549.1,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751966160740,2.47525,2549.2,2549.1,4.3327134]
["bitfinex-derivatives","ETHF0:USTF0",1751966162143,0.6402,2549.2,2549.1,4.3327134]
["bitfinex-derivatives","ETHF0:USTF0",1751966162343,54.04153,2549.3,2549.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751966162546,54.04153,2549.3,2549.2,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751966162732,53.257,2549.3,2549.2,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751966162938,53.257,2549.3,2549.2,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751966163134,53.257,2549.3,2549.2,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751966169145,0.78444,2549.6,2549.4,4.1267634]
["bitfinex-derivatives","ETHF0:USTF0",1751966169340,28.93748555,2549.5,2549.4,2.9500334]
["bitfinex-derivatives","ETHF0:USTF0",1751966169539,28.93748555,2549.5,2549.4,4.6125334]
["bitfinex-derivatives","ETHF0:USTF0",1751966169740,65.19021,2549.7,2549.6,2.9499734]
["bitfinex-derivatives","ETHF0:USTF0",1751966169936,66.85415085,2549.7,2549.6,3.6425734]
["bitfinex-derivatives","ETHF0:USTF0",1751966170137,4.87174085,2549.7,2549.6,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751966171036,3.2078,2549.7,2549.6,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751966171436,4.87213606,2549.7,2549.6,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751966171940,1.66433606,2549.7,2549.6,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751966172245,29.8388,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966172441,31.50225943,2549.9,2549.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751966172841,32.14245943,2549.9,2549.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751966173642,32.14245943,2549.9,2549.8,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1751966175747,30.479,2549.9,2549.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751966176247,30.479,2549.9,2549.8,3.6425134]
["bitfinex-derivatives","ETHF0:USTF0",1751966177042,27.2712,2549.9,2549.8,3.6425134]
["bitfinex-derivatives","ETHF0:USTF0",1751966178449,27.2712,2549.9,2549.8,4.6124134]
["bitfinex-derivatives","ETHF0:USTF0",1751966178850,0.6402,2549.9,2549.8,4.6124134]
["bitfinex-derivatives","ETHF0:USTF0",1751966179043,27.2682,2549.9,2549.8,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1751966182250,27.2682,2549.9,2549.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751966182749,27.2672,2549.9,2549.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751966187350,27.2672,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966194056,27.2672,2549.9,2549.8,3.6310134]
["bitfinex-derivatives","ETHF0:USTF0",1751966196358,28.92879719,2549.9,2549.8,3.6310134]
["bitfinex-derivatives","ETHF0:USTF0",1751966197560,2.30179719,2549.9,2549.8,3.6310134]
["bitfinex-derivatives","ETHF0:USTF0",1751966198361,2.30179719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966198560,2.30179719,2549.9,2549.8,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1751966199456,2.30179719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966200451,4.06952719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966200660,6.09722719,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966202662,5.31289719,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966203563,6.09722719,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966206961,5.31289719,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966207364,6.09722719,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966209563,5.31289719,2549.9,2549.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751966209767,5.31289719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966210066,4.63259719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966211063,3.64919719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966211663,2.30179719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966211864,28.92479719,2549.9,2549.8,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1751966212369,28.92479719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966213461,2.30179719,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966214666,2.30514325,2549.9,2549.8,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751966216568,2.30514325,2549.9,2549.8,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751966221270,2.30514325,2549.9,2549.8,4.67326]
["bitfinex-derivatives","ETHF0:USTF0",1751966222767,2.30514325,2549.9,2549.8,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751966224468,2.30514325,2549.9,2549.8,4.67326]
["bitfinex-derivatives","ETHF0:USTF0",1751966226475,2.30514325,2549.9,2549.8,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751966226674,1.66494325,2549.9,2549.8,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751966228778,4.77654095,2550.3,2550.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751966229079,0.6888,2550.3,2550.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751966229273,27.3088,2550.3,2550.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751966229777,27.3088,2550.3,2550.2,2.9497934]
["bitfinex-derivatives","ETHF0:USTF0",1751966230174,27.3088,2550.3,2550.2,3.6245934]
["bitfinex-derivatives","ETHF0:USTF0",1751966230870,28.3553,2550.3,2550.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751966231076,28.3553,2550.3,2550.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751966231277,29.6447,2550.3,2550.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751966232581,29.6447,2550.3,2550.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751966234177,3.2078,2550.4,2550.3,2.9497634]
["bitfinex-derivatives","ETHF0:USTF0",1751966234377,29.8258,2550.4,2550.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751966235374,3.2078,2550.4,2550.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751966235685,3.2078,2550.4,2550.3,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1751966236784,29.8248,2550.6,2550.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751966236982,30.5136,2550.6,2550.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751966237183,30.5136,2550.6,2550.5,2.9497034]
["bitfinex-derivatives","ETHF0:USTF0",1751966238577,3.2078,2550.6,2550.5,4.5866034]
["bitfinex-derivatives","ETHF0:USTF0",1751966238784,30.5116,2550.6,2550.5,4.5866034]
["bitfinex-derivatives","ETHF0:USTF0",1751966239477,0.6888,2550.6,2550.5,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1751966239682,8.247,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966239986,36.5973,2550.8,2550.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751966241386,26.613,2550.8,2550.7,3.6514334]
["bitfinex-derivatives","ETHF0:USTF0",1751966241586,27.2687,2550.8,2550.7,3.6514334]
["bitfinex-derivatives","ETHF0:USTF0",1751966243383,1.0053,2551.1,2551.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966243578,3.30051249,2551.1,2551.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966243789,3.30051249,2551.1,2551.0,2.9495434]
["bitfinex-derivatives","ETHF0:USTF0",1751966243987,29.91251249,2551.1,2551.0,2.9495434]
["bitfinex-derivatives","ETHF0:USTF0",1751966244184,1.661,2551.1,2551.0,2.9495434]
["bitfinex-derivatives","ETHF0:USTF0",1751966244489,28.273,2551.1,2551.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966244888,27.2677,2551.1,2551.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966245089,27.2677,2551.1,2551.0,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751966245678,0.6557,2551.1,2551.0,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751966247187,1.0053,2551.3,2551.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751966247392,26.611,2551.3,2551.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751966247589,3.99161,2551.6,2551.2,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751966247788,0.6557,2551.3,2551.2,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751966254590,1.6579,2551.8,2551.4,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751966254795,28.2629,2551.8,2551.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751966255088,2.3136,2551.8,2551.7,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751966255289,28.9186,2551.8,2551.7,3.6511334]
["bitfinex-derivatives","ETHF0:USTF0",1751966255495,0.6557,2551.8,2551.7,2.9493334]
["bitfinex-derivatives","ETHF0:USTF0",1751966255894,0.78381,2551.6,2551.2,5.16759]
["bitfinex-derivatives","ETHF0:USTF0",1751966256099,0.78384,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751966256298,1.43954,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751966256599,0.78388,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751966256791,2.70338,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751966257796,29.30638,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751966259391,29.30638,2551.5,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751966259392,0.7839,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751966259693,1.3334,2551.4,2550.8,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1751966259898,0.78402,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966260099,27.38602,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966260293,26.602,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966261193,27.9354,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966261390,28.5911,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966261593,29.5964,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751966262399,29.5964,2551.0,2550.9,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1751966262998,29.5964,2551.0,2550.9,3.6513434]
["bitfinex-derivatives","ETHF0:USTF0",1751966263390,28.5911,2551.0,2550.9,3.6513434]
["bitfinex-derivatives","ETHF0:USTF0",1751966264195,27.2577,2551.0,2550.9,3.6513434]
["bitfinex-derivatives","ETHF0:USTF0",1751966267796,9.2483,2551.2,2551.1,2.9495134]
["bitfinex-derivatives","ETHF0:USTF0",1751966268000,28.8890875,2551.2,2551.1,3.6513134]
["bitfinex-derivatives","ETHF0:USTF0",1751966268598,28.8904124,2551.2,2551.1,3.6513134]
["bitfinex-derivatives","ETHF0:USTF0",1751966268799,27.2587,2551.2,2551.1,3.6513134]
["bitfinex-derivatives","ETHF0:USTF0",1751966269001,8.243,2551.4,2551.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751966269297,8.243,2551.4,2551.3,3.6263534]
["bitfinex-derivatives","ETHF0:USTF0",1751966269600,38.13932247,2551.4,2551.3,4.3281534]
["bitfinex-derivatives","ETHF0:USTF0",1751966274102,38.92319247,2551.4,2551.3,4.3281534]
["bitfinex-derivatives","ETHF0:USTF0",1751966274703,38.13932247,2551.4,2551.3,4.3281534]
["bitfinex-derivatives","ETHF0:USTF0",1751966275904,38.92319247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966276201,40.21669247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966277803,39.43282247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966278103,40.21669247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966278604,39.43282247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966280104,40.21669247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966280305,39.43282247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966282104,40.21669247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966282804,31.97269247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966283103,31.18882247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966283303,31.97269247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966283804,31.18882247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966285600,31.97269247,2551.4,2551.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751966286802,0.78393,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751966287096,4.11715247,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751966287296,5.43415247,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751966287903,4.65022247,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751966288208,5.43412247,2551.3,2551.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751966288404,32.03612247,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751966288604,30.71912247,2551.3,2551.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751966288801,30.72041648,2551.3,2551.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751966289203,3.33451648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966289409,28.88711648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966291110,29.67101648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966291410,30.72041648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966292209,29.93651648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966292713,30.72041648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966293609,29.93651648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966295612,30.72041648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966299513,29.67101648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966300715,28.88711648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966301614,29.67101648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966302416,2.41751648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966302618,29.70591648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966303815,28.92201648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966304014,29.70591648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966304214,28.92201648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966304416,29.70591648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966304605,28.92201648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966304807,29.70591648,2551.3,2551.2,3.6559534]
["bitfinex-derivatives","ETHF0:USTF0",1751966305716,30.71601648,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751966306113,0.78396,2551.1,2551.0,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751966306417,30.71607648,2551.1,2551.0,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751966308916,30.71607648,2551.1,2551.0,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1751966309220,30.71607648,2551.1,2551.0,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751966309425,0.78399,2551.0,2550.9,2.9495534]
["bitfinex-derivatives","ETHF0:USTF0",1751966309619,3.10500648,2551.0,2550.9,2.9495534]
["bitfinex-derivatives","ETHF0:USTF0",1751966309815,4.11510648,2551.0,2550.9,2.9495534]
["bitfinex-derivatives","ETHF0:USTF0",1751966310010,4.11510648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966310215,4.11510648,2551.0,2550.9,2.9495534]
["bitfinex-derivatives","ETHF0:USTF0",1751966310422,2.32101648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966311120,3.10500648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966312624,2.32101648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966317722,3.10500648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966318826,2.32101648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966319628,3.10500648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966320421,2.32101648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966320926,3.10500648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966322823,29.70600648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966324135,28.92201648,2551.0,2550.9,3.6255534]
["bitfinex-derivatives","ETHF0:USTF0",1751966326231,28.23461648,2551.0,2550.9,4.6176534]
["bitfinex-derivatives","ETHF0:USTF0",1751966326634,1.63361648,2551.0,2550.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751966326936,3.2078,2551.3,2551.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751966327130,32.12797219,2551.3,2551.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751966327734,32.12797219,2551.3,2551.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751966327927,32.12797219,2551.3,2551.2,2.9494834]
["bitfinex-derivatives","ETHF0:USTF0",1751966328333,32.12697219,2551.3,2551.2,3.6254834]
["bitfinex-derivatives","ETHF0:USTF0",1751966328637,5.52697219,2551.3,2551.2,3.6254834]
["bitfinex-derivatives","ETHF0:USTF0",1751966328839,28.91917219,2551.3,2551.2,3.6254834]
["bitfinex-derivatives","ETHF0:USTF0",1751966334040,1.63177219,2551.3,2551.2,3.6254834]
["bitfinex-derivatives","ETHF0:USTF0",1751966334242,28.93677219,2551.3,2551.2,4.6421834]
["bitfinex-derivatives","ETHF0:USTF0",1751966334643,28.23077219,2551.3,2551.2,4.6421834]
["bitfinex-derivatives","ETHF0:USTF0",1751966334941,28.93677219,2551.3,2551.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751966336041,28.93577219,2551.3,2551.2,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751966340041,1.63177219,2551.3,2551.2,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751966340240,28.22877219,2551.3,2551.2,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751966340440,28.22877219,2551.3,2551.2,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1751966341844,28.22877219,2551.3,2551.2,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751966342045,28.93477219,2551.3,2551.2,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751966342846,28.93477219,2551.3,2551.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751966344043,28.93477219,2551.3,2551.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751966344446,28.93477219,2551.3,2551.2,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751966344948,28.93477219,2551.3,2551.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751966345145,28.93477219,2551.3,2551.2,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751966356548,30.74198219,2551.3,2551.2,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751966356852,0.78397,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751966357048,4.45694219,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751966360354,6.18064219,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751966361354,5.39667219,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751966361655,6.18061219,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751966369654,7.35657219,2551.2,2550.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751966369959,0.78403,2550.9,2550.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751966370153,4.13581219,2550.9,2550.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751966370348,4.13581219,2550.9,2550.8,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751966370349,29.70921219,2550.9,2550.8,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751966370553,29.70921219,2550.9,2550.8,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751966370748,29.70921219,2550.9,2550.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751966370953,30.72881219,2550.9,2550.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751966371154,32.05671219,2550.9,2550.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751966372054,32.05671219,2550.9,2550.8,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751966372561,32.05671219,2550.9,2550.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751966374454,32.05671219,2550.9,2550.8,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751966374854,32.05671219,2550.9,2550.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751966375058,32.05671219,2550.9,2550.8,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751966377063,32.05671219,2550.9,2550.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751966378559,32.05671219,2550.9,2550.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751966378560,0.78409,2550.7,2550.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751966378766,33.93866219,2550.7,2550.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751966379169,0.78412,2550.6,2550.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751966379370,0.78412,2550.6,2550.2,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1751966379371,0.78423,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751966379560,29.09923,2550.3,2550.2,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751966380871,29.09923,2550.3,2550.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751966381165,0.7844,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751966381361,2.5044,2549.7,2549.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751966381663,29.1034,2549.7,2549.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751966381864,29.1034,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966382164,29.94832049,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966382364,28.319,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966382565,29.1034,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966384462,29.1034,2549.7,2549.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751966385460,29.1034,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966386860,29.1034,2549.7,2549.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751966387866,29.1034,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966388471,28.319,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966388869,27.2994,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966389569,28.0838,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966389867,27.2994,2549.7,2549.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751966390369,27.2994,2549.7,2549.6,4.34235044]
["bitfinex-derivatives","ETHF0:USTF0",1751966390762,3.2078,2549.9,2549.8,2.95029044]
["bitfinex-derivatives","ETHF0:USTF0",1751966391067,39.51814,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966392160,40.53774,2549.9,2549.8,2.95029044]
["bitfinex-derivatives","ETHF0:USTF0",1751966392365,40.53774,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966393671,40.53974,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966394375,39.52014,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966395974,36.31234,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966396176,39.52014,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966396475,35.63234,2549.9,2549.8,4.66019044]
["bitfinex-derivatives","ETHF0:USTF0",1751966396675,35.528,2549.9,2549.8,4.66019044]
["bitfinex-derivatives","ETHF0:USTF0",1751966396875,34.848,2549.9,2549.8,4.66019044]
["bitfinex-derivatives","ETHF0:USTF0",1751966397277,36.31234,2549.9,2549.8,4.66019044]
["bitfinex-derivatives","ETHF0:USTF0",1751966397473,36.31234,2549.9,2549.8,3.62479044]
["bitfinex-derivatives","ETHF0:USTF0",1751966398070,36.31234,2549.9,2549.6,5.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751966398071,0.78451,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751966398272,0.78451,2549.4,2549.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751966398273,0.78457,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751966398473,28.07357,2549.2,2549.1,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751966398669,28.07357,2549.2,2549.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751966398876,0.78458,2549.1,2549.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751966399078,1.46458,2549.1,2549.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751966399277,0.68,2549.1,2549.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751966399478,0.68,2549.1,2549.0,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751966401482,0.68,2549.1,2549.0,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751966404487,26.609,2549.2,2549.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751966404882,26.609,2549.2,2549.1,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751966405078,27.289,2549.2,2549.1,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751966405275,28.07355,2549.2,2549.1,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751966405478,27.289,2549.2,2549.1,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751966406778,28.07355,2549.2,2549.1,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751966406982,29.10605,2549.2,2549.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751966407180,29.10605,2549.2,2549.1,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751966407382,29.10605,2549.2,2549.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751966407576,27.289,2549.2,2549.1,3.62500044]
["bitfinex-derivatives","ETHF0:USTF0",1751966407774,29.10605,2549.2,2549.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751966407983,0.78458,2549.1,2549.0,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1751966408282,2.49708,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751966408484,0.78464,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751966408785,0.78464,2548.9,2548.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966408982,28.09864,2548.9,2548.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966409180,28.09864,2548.9,2548.8,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751966409385,29.13114,2548.9,2548.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966409982,28.3465,2548.9,2548.8,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751966410487,29.13114,2548.9,2548.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966410784,0.78467,2548.8,2548.7,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751966410992,0.68,2548.8,2548.7,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751966411183,1.7125,2548.8,2548.7,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1751966411484,0.68,2548.8,2548.7,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1751966411789,1.46467,2548.8,2548.7,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1751966411987,2.49717,2548.8,2548.7,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1751966412290,2.49717,2548.8,2548.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751966412486,3.88239,2548.8,2548.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751966412782,3.88237,2548.8,2548.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751966413289,1.7125,2548.8,2548.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751966413482,0.68,2548.8,2548.7,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751966413684,0.68,2548.8,2548.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751966413984,2.49717,2548.8,2548.7,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751966414390,1.7125,2548.8,2548.7,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751966414790,0.68,2548.8,2548.7,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751966416489,1.3719,2549.1,2548.8,2.16592044]
["bitfinex-derivatives","ETHF0:USTF0",1751966416789,37.31687207,2549.0,2548.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751966416993,37.99687207,2549.0,2548.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751966417289,39.02937207,2549.0,2548.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751966417690,39.02937207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966418586,38.24476207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966419490,37.21226207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966421291,37.99687207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966421495,37.21226207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966421793,37.99687207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966422188,3.09887207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966422388,39.02337207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966422589,37.20626207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966422788,3.09887207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966422994,37.99087207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966423494,3.09887207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966423690,37.98987207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966424593,37.20526207,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966424792,37.20526207,2549.0,2548.9,3.13464]
["bitfinex-derivatives","ETHF0:USTF0",1751966424992,35.571,2549.0,2548.9,3.13464]
["bitfinex-derivatives","ETHF0:USTF0",1751966425295,8.933,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966425494,35.57,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966427393,37.20944835,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966428491,37.99405835,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966428694,38.99005835,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966428995,38.20544835,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966429495,38.99005835,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966429690,37.99405835,2549.0,2548.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751966429886,0.78468,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966430090,29.10608,2548.8,2548.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1751966430384,29.10608,2548.8,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751966430385,0.78471,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751966430591,4.11522657,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751966430895,0.78474,2548.6,2548.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751966431193,29.10514,2548.6,2548.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751966431388,30.39024,2548.6,2548.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751966431591,32.0304799,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966431893,30.7453799,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966434490,30.7453799,2548.6,2548.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751966434993,30.7453799,2548.6,2548.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751966435194,30.7453799,2548.6,2548.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751966435195,32.1440799,2548.6,2548.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751966435395,32.1440799,2548.6,2548.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751966435994,32.1440799,2548.6,2548.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751966436593,30.7453799,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966436791,1.6402399,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966437094,28.2702399,2548.6,2548.5,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751966437887,26.629,2548.6,2548.5,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751966439298,29.07279437,2548.6,2548.5,5.27979044]
["bitfinex-derivatives","ETHF0:USTF0",1751966439488,29.76719437,2548.6,2548.5,3.58979044]
["bitfinex-derivatives","ETHF0:USTF0",1751966439692,29.76719437,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966440387,30.76319437,2548.6,2548.5,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1751966440594,30.76319437,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966440791,30.76319437,2548.6,2548.5,4.26989044]
["bitfinex-derivatives","ETHF0:USTF0",1751966440991,30.76319437,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966442197,30.76300377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966442596,29.97826377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966442996,28.98226377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966446402,29.76700377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966447404,28.98226377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966448909,29.76700377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966449107,30.76300377,2548.6,2548.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751966450405,0.78482,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751966450602,28.41786,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751966450907,0.78486,2548.2,2548.1,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751966451108,2.45166,2548.2,2548.1,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751966451303,2.45166,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966452604,4.1099954,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966453406,2.45166,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966455713,1.6668,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966455912,3.32472337,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966456511,4.10958337,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966458608,3.32472337,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966458812,2.32872337,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966460513,4.10488337,2548.2,2548.1,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751966460811,4.10488337,2548.2,2548.1,4.34318044]
["bitfinex-derivatives","ETHF0:USTF0",1751966461012,4.10488337,2548.2,2548.1,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1751966462514,4.10488337,2548.2,2548.0,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1751966462711,28.41317,2548.1,2548.0,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1751966463018,32.12390217,2548.1,2548.0,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1751966466614,0.78497,2547.8,2547.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751966466810,29.09107,2547.8,2547.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751966467017,28.3061,2547.8,2547.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751966467409,29.09107,2547.8,2547.7,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1751966467614,28.3061,2547.8,2547.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751966467813,28.3061,2547.8,2547.7,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1751966468020,29.09107,2547.8,2547.7,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1751966468214,28.09977,2547.8,2547.7,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1751966468614,29.09107,2547.8,2547.7,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1751966468820,29.09107,2547.8,2547.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751966469117,30.74684788,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966469510,30.74684788,2547.8,2547.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751966469709,30.74671839,2547.8,2547.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751966470517,30.74671839,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966472620,30.74671839,2547.8,2547.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751966472819,29.09107,2547.8,2547.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751966473416,29.09107,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966474217,28.3061,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966474820,27.3148,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966475020,28.09977,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966476524,27.3148,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966477422,28.09977,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966478025,29.09107,2547.8,2547.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751966482522,0.7027,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751966482726,0.78496,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751966482926,29.16396,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751966483524,30.82425999,2547.9,2547.8,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751966483723,30.82425999,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751966483926,30.82425999,2547.9,2547.8,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751966485027,34.03205999,2547.9,2547.8,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751966485528,34.03205999,2547.9,2547.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751966485724,34.03205999,2547.9,2547.8,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751966487829,34.03205999,2547.9,2547.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751966488027,0.78497,2547.8,2547.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751966488227,4.19326999,2547.8,2547.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751966488422,5.52776999,2547.8,2547.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751966489029,0.78503,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751966489224,28.379,2547.6,2547.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751966489424,3.48775999,2547.5,2547.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751966489630,3.15095999,2547.5,2547.4,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751966489820,3.15095999,2547.5,2547.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751966490024,30.82735999,2547.5,2547.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751966490424,30.82735999,2547.5,2547.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751966490824,29.78495999,2547.5,2547.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751966491125,29.78495999,2547.5,2547.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751966491931,29.78495999,2547.5,2547.4,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751966492229,29.78495999,2547.5,2547.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751966492930,34.03515999,2547.5,2547.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751966493131,0.78512,2547.3,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751966493331,27.3376,2547.3,2547.2,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751966493526,28.29229999,2547.3,2547.2,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751966493727,29.07741999,2547.3,2547.2,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751966493928,29.78301999,2547.3,2547.2,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751966494328,30.82541999,2547.3,2547.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751966494636,30.82541999,2547.3,2547.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751966494930,30.82541999,2547.3,2547.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751966498139,30.82541999,2547.3,2547.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751966498339,0.78521,2547.0,2546.9,2.95113044]
["bitfinex-derivatives","ETHF0:USTF0",1751966498636,28.12481,2547.0,2546.9,3.62503044]
["bitfinex-derivatives","ETHF0:USTF0",1751966498831,27.41921,2547.0,2546.9,3.62503044]
["bitfinex-derivatives","ETHF0:USTF0",1751966499026,28.12481,2547.0,2546.9,3.62503044]
["bitfinex-derivatives","ETHF0:USTF0",1751966499528,27.3396,2547.0,2546.9,3.62503044]
["bitfinex-derivatives","ETHF0:USTF0",1751966499731,27.3396,2547.0,2546.9,4.31653044]
["bitfinex-derivatives","ETHF0:USTF0",1751966499930,27.3396,2547.0,2546.9,5.31483044]
["bitfinex-derivatives","ETHF0:USTF0",1751966500231,28.12481,2547.0,2546.9,4.31653044]
["bitfinex-derivatives","ETHF0:USTF0",1751966503334,27.3396,2547.0,2546.9,5.31483044]
["bitfinex-derivatives","ETHF0:USTF0",1751966503634,26.636,2547.0,2546.9,3.14891]
["bitfinex-derivatives","ETHF0:USTF0",1751966504038,26.636,2547.0,2546.9,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1751966504632,28.12681,2547.0,2546.9,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1751966504835,27.3416,2547.0,2546.9,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1751966505032,0.78518,2547.2,2546.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751966505233,26.636,2547.0,2546.9,3.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751966505535,27.42121,2547.0,2546.9,3.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751966505736,27.3416,2547.0,2546.9,3.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751966506641,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966507138,27.3416,2547.0,2546.9,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1751966510939,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966512844,27.3416,2547.0,2546.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751966513345,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966513748,27.3416,2547.0,2546.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751966515649,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966517036,27.3416,2547.0,2546.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751966517235,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966518245,27.3416,2547.0,2546.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751966519846,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966520150,27.3416,2547.0,2546.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751966521144,27.3416,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966521752,29.01247921,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966524551,2.37647921,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966524750,29.01347921,2547.0,2546.9,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751966525249,29.01347921,2547.0,2546.9,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1751966525942,29.01347921,2547.0,2546.9,5.33624]
["bitfinex-derivatives","ETHF0:USTF0",1751966526147,29.01347921,2547.0,2546.9,4.68454]
["bitfinex-derivatives","ETHF0:USTF0",1751966526650,29.01347921,2547.0,2546.9,5.33624]
["bitfinex-derivatives","ETHF0:USTF0",1751966527051,29.01347921,2547.0,2546.9,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1751966527252,29.01347921,2547.0,2546.9,5.33624]
["bitfinex-derivatives","ETHF0:USTF0",1751966530656,29.01347921,2547.0,2546.9,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1751966530956,29.01347921,2547.0,2546.9,5.33624]
["bitfinex-derivatives","ETHF0:USTF0",1751966533267,30.05397921,2547.0,2546.9,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1751966533558,0.78538,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751966533757,29.16518,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751966533953,39.08905921,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751966534259,41.06555921,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751966534559,41.06555921,2546.6,2546.5,2.52194071]
["bitfinex-derivatives","ETHF0:USTF0",1751966534858,41.06555921,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751966535156,0.7854,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751966535356,5.51757921,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751966536050,4.73217921,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751966537257,0.78542,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751966537562,31.48459846,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751966537753,31.40247846,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751966537954,0.78549,2546.1,2546.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751966538253,29.16729,2546.1,2546.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751966539153,29.16729,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751966539461,0.78557,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751966539759,37.42337,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751966540154,38.07817,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751966541260,0.7856,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751966541457,3.8362,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751966542355,3.0506,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751966542656,3.83618,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751966543050,2.0101,2545.8,2545.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1751966543256,35.541,2545.8,2545.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1751966543750,0.644,2545.8,2545.7,2.51049]
["bitfinex-derivatives","ETHF0:USTF0",1751966543956,8.255,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751966544157,35.543,2546.1,2546.0,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751966545757,35.543,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966547162,0.644,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966547362,27.295,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966550462,27.295,2546.1,2546.0,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751966550658,27.295,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966551163,27.295,2546.1,2546.0,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751966551365,27.295,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966557062,0.644,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966557263,27.29,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966557866,0.644,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966558068,27.29,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966560167,26.646,2546.1,2546.0,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751966560370,27.29,2546.1,2546.0,3.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1751966560767,1.83256,2546.3,2546.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751966561068,3.2078,2546.9,2546.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751966561368,5.36504,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966561572,42.84758584,2547.3,2547.2,2.95720147]
["bitfinex-derivatives","ETHF0:USTF0",1751966561975,42.84758584,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966562473,43.63270584,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966563275,16.96870584,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966563468,43.63670584,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966564074,42.85158584,2547.3,2547.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966564473,43.63672584,2547.3,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751966564673,40.28904,2547.3,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751966564871,1.42915,2547.2,2547.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751966565071,0.644,2547.2,2547.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751966565596,1.42915,2547.2,2547.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751966565839,1.42915,2547.2,2547.1,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751966566277,2.47625,2547.2,2547.1,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751966566775,1.6911,2547.2,2546.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751966566978,28.49431,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751966567179,29.13831,2547.1,2547.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751966567580,27.306,2547.1,2547.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751966567877,28.09118,2547.1,2547.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751966568269,27.306,2547.1,2547.0,3.63295147]
["bitfinex-derivatives","ETHF0:USTF0",1751966568678,28.09118,2547.1,2547.0,3.63295147]
["bitfinex-derivatives","ETHF0:USTF0",1751966572882,8.256,2547.3,2547.2,2.95720147]
["bitfinex-derivatives","ETHF0:USTF0",1751966573083,36.36684,2547.3,2547.2,2.82125147]
["bitfinex-derivatives","ETHF0:USTF0",1751966573284,0.78515,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751966573583,1.45185,2547.2,2547.1,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1751966573979,0.78518,2547.1,2547.0,2.95724147]
["bitfinex-derivatives","ETHF0:USTF0",1751966574180,28.10988,2547.1,2547.0,3.60644147]
["bitfinex-derivatives","ETHF0:USTF0",1751966575580,27.44318,2547.1,2547.0,3.60644147]
["bitfinex-derivatives","ETHF0:USTF0",1751966576183,28.10988,2547.1,2547.0,3.60644147]
["bitfinex-derivatives","ETHF0:USTF0",1751966576385,0.9661,2547.3,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751966576585,28.10587,2547.2,2547.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751966576785,28.10487,2547.2,2547.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751966578680,27.3197,2547.2,2547.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751966579480,28.10485,2547.2,2547.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751966580086,0.6667,2547.2,2547.1,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751966580287,26.65,2547.2,2547.1,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751966580785,27.43515,2547.2,2547.1,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751966580982,26.65,2547.2,2547.1,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751966581583,27.43515,2547.2,2547.1,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751966581783,26.65,2547.2,2547.1,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751966581984,27.43515,2547.2,2547.1,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751966582381,26.65,2547.2,2547.1,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751966583283,3.2078,2547.4,2547.1,4.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751966583490,3.2078,2547.4,2547.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751966584984,34.914,2547.5,2547.4,2.95714147]
["bitfinex-derivatives","ETHF0:USTF0",1751966585381,35.5807,2547.5,2547.4,2.95714147]
["bitfinex-derivatives","ETHF0:USTF0",1751966586186,34.914,2547.5,2547.4,2.95714147]
["bitfinex-derivatives","ETHF0:USTF0",1751966586392,34.914,2547.5,2547.4,3.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1751966586591,34.914,2547.5,2547.4,2.95714147]
["bitfinex-derivatives","ETHF0:USTF0",1751966586885,34.914,2547.5,2547.4,3.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1751966587288,35.5807,2547.5,2547.4,3.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1751966587689,27.3207,2547.5,2547.4,3.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1751966589186,27.3177,2547.5,2547.4,3.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1751966589382,27.3177,2547.5,2547.4,4.60204147]
["bitfinex-derivatives","ETHF0:USTF0",1751966589792,3.2078,2547.6,2547.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751966590087,29.8548,2547.6,2547.5,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751966590293,32.17065993,2547.6,2547.5,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751966590994,32.17042764,2547.6,2547.5,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751966591190,32.17042764,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966591389,32.17063543,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966591591,28.96283543,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966591791,27.3137,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966594099,28.96218895,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966594699,2.31518895,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966595400,0.6667,2547.6,2547.5,4.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1751966597200,0.6667,2547.6,2547.5,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751966597403,0.6667,2547.6,2547.5,3.60631147]
["bitfinex-derivatives","ETHF0:USTF0",1751966598806,0.6667,2547.6,2547.5,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1751966598994,0.6667,2547.6,2547.5,3.60631147]
["bitfinex-derivatives","ETHF0:USTF0",1751966599200,2.31465432,2547.6,2547.5,3.60631147]
["bitfinex-derivatives","ETHF0:USTF0",1751966599997,2.31469699,2547.6,2547.5,3.60631147]
["bitfinex-derivatives","ETHF0:USTF0",1751966600194,2.31463707,2547.6,2547.5,3.60631147]
["bitfinex-derivatives","ETHF0:USTF0",1751966601105,2.31463707,2547.6,2547.5,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1751966601308,0.6667,2547.6,2547.5,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751966601710,0.6667,2547.6,2547.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751966601910,2.31498358,2547.6,2547.5,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751966603309,4.06891358,2547.6,2547.5,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751966603907,3.10001358,2547.6,2547.5,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751966607706,2.31498358,2547.6,2547.5,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751966608106,3.2078,2547.9,2547.6,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1751966608403,3.2078,2547.9,2547.8,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751966608609,1.64945505,2547.9,2547.8,4.67327]
["bitfinex-derivatives","ETHF0:USTF0",1751966608799,26.633,2548.1,2548.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751966608999,28.96026275,2548.1,2548.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751966609409,1.64946275,2548.1,2548.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751966609606,3.2078,2548.2,2548.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751966611013,4.85624763,2548.2,2548.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751966611809,4.85624763,2548.2,2548.1,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751966612006,1.64844763,2548.2,2548.1,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751966612504,3.2078,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751966612705,32.94349905,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751966613502,32.94349905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966613707,33.91239905,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751966613912,33.91239905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966614112,35.25039905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966615611,5.40759905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966615911,32.05059905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966616108,31.08169905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966616309,32.05059905,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966617416,30.41245,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966619916,29.44355,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966623819,30.41245,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966628124,27.3208,2548.5,2548.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1751966628525,8.255,2548.6,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966628821,3.9924,2549.1,2549.0,2.95662147]
["bitfinex-derivatives","ETHF0:USTF0",1751966629020,32.93094793,2549.1,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966629218,0.78468,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751966629423,0.78468,2548.8,2548.7,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1751966629424,29.06538,2548.8,2548.7,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1751966629626,29.06538,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751966629819,28.09648,2548.8,2548.7,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1751966630016,29.06538,2548.8,2548.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751966630321,0.78469,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751966630522,6.17,2548.7,2548.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751966630822,0.78478,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966631026,1.45948,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966631217,3.72698,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966632427,3.72698,2548.5,2548.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751966632726,3.72698,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966633226,3.72698,2548.5,2548.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751966635431,2.9422,2548.5,2548.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751966635627,1.9733,2548.5,2548.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751966636630,0.6747,2548.5,2548.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751966638231,3.2078,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966638534,31.49437685,2548.8,2548.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751966638735,28.96127685,2548.8,2548.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751966638925,28.28657685,2548.8,2548.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1751966639127,1.63257685,2548.8,2548.7,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1751966639331,26.654,2548.9,2548.8,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751966639532,28.96137428,2548.9,2548.8,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751966639835,28.96137428,2548.9,2548.8,3.61851147]
["bitfinex-derivatives","ETHF0:USTF0",1751966640230,1.63267428,2548.9,2548.8,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751966641227,2.30737428,2548.9,2548.8,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751966641432,1.63267428,2548.9,2548.8,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751966641833,2.30737428,2548.9,2548.8,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751966644538,1.63267428,2548.9,2548.8,5.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751966644733,1.63267428,2548.9,2548.8,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751966647336,2.30737428,2548.9,2548.8,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751966647535,1.63267428,2548.9,2548.8,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751966647926,2.30737428,2548.9,2548.8,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751966648938,2.30737428,2548.9,2548.8,9.17761147]
["bitfinex-derivatives","ETHF0:USTF0",1751966649637,2.30737428,2548.9,2548.8,5.96981147]
["bitfinex-derivatives","ETHF0:USTF0",1751966650042,2.30737428,2548.9,2548.8,9.17761147]
["bitfinex-derivatives","ETHF0:USTF0",1751966653842,1.63267428,2548.9,2548.8,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751966654236,70.5172,2549.2,2548.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1751966654432,96.152,2549.2,2549.1,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751966654731,99.64243194,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966655035,99.64243194,2549.2,2549.1,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751966655236,98.85789194,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966655436,97.84169194,2549.2,2549.1,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751966656239,98.62623194,2549.2,2549.1,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751966656738,97.84169194,2549.2,2549.1,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751966657341,62.94069194,2549.2,2549.1,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1751966657537,89.58669194,2549.2,2549.1,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751966658043,89.58669194,2549.2,2549.1,4.65417]
["bitfinex-derivatives","ETHF0:USTF0",1751966658640,1.68969194,2549.2,2549.1,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751966658845,1.68969194,2549.2,2549.1,7.00807]
["bitfinex-derivatives","ETHF0:USTF0",1751966659246,26.646,2549.3,2549.1,7.00807]
["bitfinex-derivatives","ETHF0:USTF0",1751966659247,26.646,2549.3,2549.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966659547,28.33588461,2549.3,2549.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966659746,29.01058461,2549.3,2549.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966660044,29.01058552,2549.3,2549.2,2.95659147]
["bitfinex-derivatives","ETHF0:USTF0",1751966662049,29.79509552,2549.3,2549.2,2.95659147]
["bitfinex-derivatives","ETHF0:USTF0",1751966662348,29.01058552,2549.3,2549.2,2.95659147]
["bitfinex-derivatives","ETHF0:USTF0",1751966662942,29.03128552,2549.3,2549.2,2.95659147]
["bitfinex-derivatives","ETHF0:USTF0",1751966663450,29.81579552,2549.3,2549.2,3.64959147]
["bitfinex-derivatives","ETHF0:USTF0",1751966665349,30.82409552,2549.3,2549.2,3.64959147]
["bitfinex-derivatives","ETHF0:USTF0",1751966668349,30.82409552,2549.3,2549.2,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751966668751,32.22249552,2549.3,2549.2,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751966672550,32.22249552,2549.3,2549.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966672755,0.78454,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966673054,5.56972552,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966674258,5.5642418,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966675254,0.78457,2549.1,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966675460,32.7867718,2549.1,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966685067,32.7867718,2549.1,2549.0,0.95719468]
["bitfinex-derivatives","ETHF0:USTF0",1751966685269,29.0098018,2549.1,2549.0,1.65019468]
["bitfinex-derivatives","ETHF0:USTF0",1751966686066,1.6844018,2549.1,2549.0,1.65019468]
["bitfinex-derivatives","ETHF0:USTF0",1751966686267,29.0028018,2549.1,2549.0,1.65019468]
["bitfinex-derivatives","ETHF0:USTF0",1751966686466,29.0028018,2549.1,2549.0,3.82224615]
["bitfinex-derivatives","ETHF0:USTF0",1751966687462,28.3074018,2549.1,2549.0,4.84984615]
["bitfinex-derivatives","ETHF0:USTF0",1751966687864,29.0028018,2549.1,2549.0,4.84984615]
["bitfinex-derivatives","ETHF0:USTF0",1751966690169,29.0028018,2549.1,2549.0,3.82224615]
["bitfinex-derivatives","ETHF0:USTF0",1751966690872,29.7873718,2549.1,2549.0,3.82224615]
["bitfinex-derivatives","ETHF0:USTF0",1751966691170,30.7956718,2549.1,2549.0,1.65019468]
["bitfinex-derivatives","ETHF0:USTF0",1751966693172,30.7956718,2549.1,2549.0,0.95719468]
["bitfinex-derivatives","ETHF0:USTF0",1751966693866,30.7956718,2549.1,2548.4,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1751966693867,40.1803718,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751966694065,0.78472,2548.6,2548.5,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751966694264,30.8480218,2548.6,2548.5,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751966694471,29.16362,2548.6,2548.5,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751966694876,30.84878316,2548.6,2548.5,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751966696085,0.78475,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966696276,3.15351316,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966696476,4.20581316,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966697578,4.20581316,2548.5,2548.4,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751966697781,4.20581316,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966698283,2.52065,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966698982,2.52065,2548.5,2548.4,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751966703484,2.52065,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966703986,4.20811975,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966705088,2.37106975,2548.5,2548.4,3.61613147]
["bitfinex-derivatives","ETHF0:USTF0",1751966705281,3.15581975,2548.5,2548.4,3.61613147]
["bitfinex-derivatives","ETHF0:USTF0",1751966707484,1.46835,2548.5,2548.4,3.61613147]
["bitfinex-derivatives","ETHF0:USTF0",1751966707687,3.15572697,2548.5,2548.4,3.61613147]
["bitfinex-derivatives","ETHF0:USTF0",1751966710190,4.20802697,2548.5,2548.4,3.61613147]
["bitfinex-derivatives","ETHF0:USTF0",1751966710793,3.15572697,2548.5,2548.4,3.61613147]
["bitfinex-derivatives","ETHF0:USTF0",1751966711482,26.632,2548.5,2548.4,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751966711883,27.3156,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966713587,27.3156,2548.5,2548.4,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751966714594,28.10035,2548.5,2548.4,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751966714792,28.10035,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966715690,27.3156,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966716496,27.3156,2548.5,2548.4,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751966718200,28.10035,2548.5,2548.4,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751966718605,28.10035,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966719402,27.3156,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966720501,29.00477859,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966721201,29.00460033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966722703,29.78935033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966723894,29.00460033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966724501,29.78935033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966724700,29.00460033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966725104,29.78935033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966725600,30.77535033,2548.5,2548.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751966727004,0.78478,2548.4,2548.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751966727305,3.11748033,2548.4,2548.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751966727601,3.11748033,2548.4,2548.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751966727797,2.33270033,2548.4,2548.3,4.28365147]
["bitfinex-derivatives","ETHF0:USTF0",1751966728099,1.68900033,2548.4,2548.3,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751966728300,26.628,2548.6,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966728498,28.31848888,2548.6,2548.5,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751966728697,28.96218888,2548.6,2548.5,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751966729206,29.74690888,2548.6,2548.5,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751966729504,28.96218888,2548.6,2548.5,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751966730604,8.251,2549.0,2548.5,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751966730605,13.61160818,2549.1,2549.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966730805,44.7956948,2549.1,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966731004,2.67658662,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966731200,3.32028662,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966731808,4.73588662,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966732507,5.52048662,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966734411,5.52048662,2549.0,2548.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751966734611,5.52048662,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966735406,5.52048662,2549.0,2548.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751966735607,5.52048662,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751966736205,5.52048662,2549.0,2548.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751966739410,5.52048662,2549.0,2548.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751966742213,5.52048662,2549.0,2548.9,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751966743007,5.52048662,2549.0,2548.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751966743213,5.52048662,2549.0,2548.9,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751966745714,5.52048662,2549.0,2548.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751966747315,5.52048662,2549.0,2548.9,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751966747514,5.52048662,2549.0,2548.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751966748517,5.52048662,2549.0,2548.9,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751966748713,5.52048662,2549.0,2548.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751966748912,5.52048662,2549.0,2548.9,2.41887028]
["bitfinex-derivatives","ETHF0:USTF0",1751966749918,5.52048662,2549.0,2548.9,3.20350028]
["bitfinex-derivatives","ETHF0:USTF0",1751966750518,5.52048662,2549.0,2548.9,2.41887028]
["bitfinex-derivatives","ETHF0:USTF0",1751966750718,5.52048662,2549.0,2548.9,3.20350028]
["bitfinex-derivatives","ETHF0:USTF0",1751966750919,5.52048662,2549.0,2548.9,2.41887028]
["bitfinex-derivatives","ETHF0:USTF0",1751966752016,5.52048662,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966752322,5.52048662,2549.0,2548.9,3.84990028]
["bitfinex-derivatives","ETHF0:USTF0",1751966752522,5.52048662,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966754021,5.52048662,2549.0,2548.9,3.84990028]
["bitfinex-derivatives","ETHF0:USTF0",1751966754522,5.52048662,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966756021,5.52048662,2549.0,2548.9,3.84990028]
["bitfinex-derivatives","ETHF0:USTF0",1751966756222,4.10488662,2549.0,2548.9,3.84990028]
["bitfinex-derivatives","ETHF0:USTF0",1751966756524,4.10488662,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966757723,4.10488662,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966758116,5.50668662,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966759222,7.8562948,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966763425,6.4544948,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966765627,5.4684948,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966765823,31.4497948,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966766018,32.1578948,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966766218,31.4497948,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966766630,32.1578948,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966766925,29.80828662,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966767127,29.80828662,2549.0,2548.9,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1751966768623,29.80828662,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966768824,32.1578948,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966769325,32.1578948,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966769525,32.1578948,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966769726,30.46730818,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966769926,32.16490382,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966770229,6.53060382,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966770428,33.15460382,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966779830,33.15460382,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966780326,32.16390382,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966780730,32.16190382,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966781027,32.16190382,2549.0,2548.9,3.84990028]
["bitfinex-derivatives","ETHF0:USTF0",1751966783732,5.53990382,2549.0,2548.9,3.84990028]
["bitfinex-derivatives","ETHF0:USTF0",1751966783931,32.16190382,2549.0,2548.9,4.85960028]
["bitfinex-derivatives","ETHF0:USTF0",1751966786026,31.45280382,2549.0,2548.9,3.12523]
["bitfinex-derivatives","ETHF0:USTF0",1751966788531,32.13930382,2549.0,2548.9,3.12523]
["bitfinex-derivatives","ETHF0:USTF0",1751966788734,32.13930382,2549.0,2548.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1751966789230,32.13930382,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966789431,29.78969564,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966789833,32.13930382,2549.0,2548.9,3.06527028]
["bitfinex-derivatives","ETHF0:USTF0",1751966790433,33.15430382,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966790633,34.50470382,2549.0,2548.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751966791430,0.78466,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966791630,28.09216,2548.8,2548.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751966791828,29.78975564,2548.8,2548.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751966799335,30.80475564,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966799634,30.80475564,2548.8,2548.7,3.18054028]
["bitfinex-derivatives","ETHF0:USTF0",1751966802435,29.78975564,2548.8,2548.7,3.18054028]
["bitfinex-derivatives","ETHF0:USTF0",1751966804637,0.78472,2548.6,2548.5,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751966804831,0.78478,2548.5,2548.4,2.51912028]
["bitfinex-derivatives","ETHF0:USTF0",1751966805038,3.16887564,2548.5,2548.4,3.18062028]
["bitfinex-derivatives","ETHF0:USTF0",1751966806238,3.16887564,2548.5,2548.4,2.51912028]
["bitfinex-derivatives","ETHF0:USTF0",1751966806733,3.16887564,2548.5,2548.4,3.18062028]
["bitfinex-derivatives","ETHF0:USTF0",1751966808138,3.16887564,2548.5,2548.4,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751966808638,3.16887564,2548.5,2548.4,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1751966811446,2.38409564,2548.5,2548.4,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1751966811740,3.16884564,2548.5,2548.4,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1751966813341,2.38409564,2548.5,2548.4,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1751966816441,0.78465,2548.9,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751966816641,0.78465,2548.9,2548.8,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751966816642,1.46325,2548.9,2548.8,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751966816842,29.77715632,2548.9,2548.8,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751966819640,2.37350632,2548.9,2548.8,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751966819857,28.99250632,2548.9,2548.8,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1751966820146,28.31390632,2548.9,2548.8,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1751966821548,1.69490632,2548.9,2548.8,4.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1751966821747,3.2078,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751966821941,29.8268,2549.2,2549.1,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751966822147,29.8268,2549.2,2549.1,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1751966822345,9.03247,2549.4,2549.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751966822546,36.33007,2549.4,2549.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751966822745,28.08207,2549.4,2549.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751966822949,28.08207,2549.4,2549.3,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751966823850,0.6786,2549.4,2549.3,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751966824152,28.08007,2549.4,2549.3,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751966824852,27.2956,2549.4,2549.3,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751966825247,27.2956,2549.4,2549.3,3.64933608]
["bitfinex-derivatives","ETHF0:USTF0",1751966825854,26.617,2549.4,2549.3,4.69663608]
["bitfinex-derivatives","ETHF0:USTF0",1751966826049,27.2956,2549.4,2549.3,4.69663608]
["bitfinex-derivatives","ETHF0:USTF0",1751966826249,27.2956,2549.4,2549.3,3.64933608]
["bitfinex-derivatives","ETHF0:USTF0",1751966826651,27.2956,2549.4,2549.3,4.69663608]
["bitfinex-derivatives","ETHF0:USTF0",1751966827052,64.4348,2549.6,2549.5,2.95146608]
["bitfinex-derivatives","ETHF0:USTF0",1751966827253,91.0498,2549.6,2549.5,3.64926608]
["bitfinex-derivatives","ETHF0:USTF0",1751966828256,3.2078,2549.6,2549.5,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1751966828458,4.67081,2549.6,2549.5,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751966828656,3.8864,2549.6,2549.5,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751966829054,4.67081,2549.6,2549.5,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751966829556,3.8864,2549.6,2549.5,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751966830655,4.9322,2549.6,2549.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751966830960,0.78457,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966831257,29.12297,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966832156,29.12297,2549.2,2549.1,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751966832357,30.46927,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966832556,29.6847,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751966832757,29.6847,2549.2,2549.1,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751966834360,30.46924,2549.2,2549.1,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751966836466,0.78466,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751966836765,29.12106,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751966839262,0.78466,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751966839460,3.86838,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966839763,5.58466852,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966840154,3.86838,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966840362,5.58472115,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966842964,5.58292115,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966844164,0.78471,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966844366,30.42955115,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751966844565,0.78475,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751966844961,2.09825,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751966845763,1.3135,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751966846865,2.09822,2548.6,2548.5,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1751966847264,1.3135,2548.6,2548.5,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1751966847662,1.3135,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966847965,1.3135,2548.6,2548.5,2.95174608]
["bitfinex-derivatives","ETHF0:USTF0",1751966848165,3.0361,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966848364,3.0361,2548.6,2548.5,2.95174608]
["bitfinex-derivatives","ETHF0:USTF0",1751966848561,3.82082,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966849667,3.0361,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966850264,3.82082,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966851065,3.0361,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966851265,0.6954,2548.6,2548.5,3.64544608]
["bitfinex-derivatives","ETHF0:USTF0",1751966851565,10.73706,2548.9,2548.8,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751966851761,39.76795026,2548.9,2548.8,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751966852466,4.22575026,2548.9,2548.8,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751966852666,30.84375026,2548.9,2548.8,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751966854464,32.14045026,2548.9,2548.8,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751966860178,32.14045026,2548.9,2548.6,4.79401608]
["bitfinex-derivatives","ETHF0:USTF0",1751966860179,0.78468,2548.7,2548.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751966860371,0.78474,2548.5,2548.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751966860674,29.12434,2548.5,2548.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751966860869,29.12434,2548.5,2548.4,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1751966861065,29.12434,2548.5,2548.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751966861276,30.83274907,2548.5,2548.4,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1751966861471,29.80554907,2548.5,2548.4,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1751966861672,29.80554907,2548.5,2548.4,6.85327608]
["bitfinex-derivatives","ETHF0:USTF0",1751966862175,29.80554907,2548.5,2548.4,3.64547608]
["bitfinex-derivatives","ETHF0:USTF0",1751966864983,29.11014907,2548.5,2548.4,3.64547608]
["bitfinex-derivatives","ETHF0:USTF0",1751966865281,29.02080907,2548.5,2548.4,3.64547608]
["bitfinex-derivatives","ETHF0:USTF0",1751966865476,2.40380907,2548.5,2548.4,3.64547608]
["bitfinex-derivatives","ETHF0:USTF0",1751966865680,2.34960818,2549.1,2548.4,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751966865880,0.78459,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751966866181,28.32971375,2549.1,2549.0,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751966866778,28.32971375,2549.1,2549.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751966867885,29.11427375,2549.1,2549.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751966868484,29.80967375,2549.1,2549.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751966868678,29.11427375,2549.1,2549.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751966868982,29.80967375,2549.1,2549.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751966869186,29.80967375,2549.1,2549.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1751966869384,32.15928193,2549.1,2549.0,3.64531608]
["bitfinex-derivatives","ETHF0:USTF0",1751966870184,32.15528193,2549.1,2549.0,3.64531608]
["bitfinex-derivatives","ETHF0:USTF0",1751966871587,31.36922193,2549.1,2549.0,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751966871787,29.01961375,2549.1,2549.0,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751966871992,2.40361375,2549.1,2549.0,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751966872186,29.01861375,2549.1,2549.0,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751966872387,28.32471375,2549.1,2549.0,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1751966872590,29.01861375,2549.1,2549.0,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1751966872888,28.32471375,2549.1,2549.0,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1751966873084,29.80317375,2549.1,2549.0,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1751966873288,29.80317375,2549.1,2549.0,2.52839]
["bitfinex-derivatives","ETHF0:USTF0",1751966873985,29.80317375,2549.1,2549.0,4.69541608]
["bitfinex-derivatives","ETHF0:USTF0",1751966875590,2.40361375,2549.1,2549.0,4.69541608]
["bitfinex-derivatives","ETHF0:USTF0",1751966875791,0.6939,2549.1,2549.0,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751966876085,26.615,2549.3,2549.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751966876290,26.615,2549.3,2549.1,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1751966876588,0.78446,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751966876781,29.7962871,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751966877390,29.7962871,2549.5,2549.4,2.95149608]
["bitfinex-derivatives","ETHF0:USTF0",1751966877586,29.7962871,2549.5,2549.4,3.63869608]
["bitfinex-derivatives","ETHF0:USTF0",1751966878181,29.7962871,2549.5,2549.4,2.95149608]
["bitfinex-derivatives","ETHF0:USTF0",1751966878381,30.7824871,2549.5,2549.4,3.63869608]
["bitfinex-derivatives","ETHF0:USTF0",1751966879194,29.7962871,2549.5,2549.4,3.63869608]
["bitfinex-derivatives","ETHF0:USTF0",1751966880990,30.7824871,2549.5,2549.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751966881194,30.7824871,2549.5,2549.4,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751966883095,29.0118271,2549.5,2549.4,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751966883293,29.0118271,2549.5,2549.4,3.63869608]
["bitfinex-derivatives","ETHF0:USTF0",1751966884091,2.3958271,2549.5,2549.4,3.63869608]
["bitfinex-derivatives","ETHF0:USTF0",1751966884299,29.0078271,2549.5,2549.4,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751966884492,28.3139271,2549.5,2549.4,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751966885597,28.09034,2549.5,2549.4,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751966886000,0.6939,2549.5,2549.4,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751966886299,27.3059,2549.5,2549.4,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751966888598,28.09034,2549.5,2549.4,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751966889795,0.7845,2549.3,2549.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751966890000,0.6939,2549.3,2549.2,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751966899308,2.39108452,2549.3,2549.2,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751966902413,2.38308452,2549.3,2549.2,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751966903009,1.69718452,2549.3,2549.2,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751966903205,1.69718452,2549.3,2549.2,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751966903615,2.38308452,2549.3,2549.2,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751966905513,1.69718452,2549.3,2549.2,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751966907712,1.69718452,2549.3,2549.2,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751966908914,26.609,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751966909111,28.99556659,2549.5,2549.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751966909911,29.78000659,2549.5,2549.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751966910107,1.70066659,2549.5,2549.4,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1751966910310,2.38656659,2549.5,2549.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751966910511,3.17100659,2549.5,2549.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751966910809,3.17100659,2549.5,2549.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751966912113,2.38656659,2549.5,2549.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751966912716,1.70066659,2549.5,2549.4,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751966912915,1.70066659,2549.5,2549.4,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1751966913718,1.70066659,2549.5,2549.4,5.72327]
["bitfinex-derivatives","ETHF0:USTF0",1751966914111,2.35230094,2550.0,2549.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751966914315,2.35230094,2550.0,2549.8,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751966914316,1.69989465,2549.9,2549.8,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751966914516,1.69989465,2549.9,2549.8,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751966914716,2.38579465,2549.9,2549.8,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751966914916,2.38579465,2549.9,2549.8,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1751966915515,2.38579465,2549.9,2549.8,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751966915716,1.69989465,2549.9,2549.8,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751966916213,34.853,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966916409,37.22336314,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966916618,37.22336314,2550.1,2550.0,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751966917216,29.94986314,2550.1,2550.0,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751966917918,29.94986314,2550.1,2550.0,3.64600608]
["bitfinex-derivatives","ETHF0:USTF0",1751966919722,28.97936314,2550.1,2550.0,3.64600608]
["bitfinex-derivatives","ETHF0:USTF0",1751966919921,29.94986314,2550.1,2550.0,3.64600608]
["bitfinex-derivatives","ETHF0:USTF0",1751966922717,30.73411314,2550.1,2550.0,3.64600608]
["bitfinex-derivatives","ETHF0:USTF0",1751966922921,32.07051314,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966923418,32.0671925,2550.1,2550.0,2.95130608]
["bitfinex-derivatives","ETHF0:USTF0",1751966924629,32.0671925,2550.1,2550.0,3.64600608]
["bitfinex-derivatives","ETHF0:USTF0",1751966930027,32.0671925,2550.1,2550.0,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751966930234,32.0671925,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966932837,32.0671925,2550.1,2550.0,2.95130608]
["bitfinex-derivatives","ETHF0:USTF0",1751966933035,32.0671925,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966933231,32.0671925,2550.1,2550.0,2.95130608]
["bitfinex-derivatives","ETHF0:USTF0",1751966933437,32.0671925,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966936442,30.38605,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966936738,32.06657177,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966942144,30.73017177,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966942543,29.75967177,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966942940,28.96742177,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966943339,29.71797177,2550.1,2550.0,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1751966943540,28.93372177,2550.1,2550.0,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1751966943738,29.71797177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966943944,28.93372177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966944339,29.71797177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966946741,3.11697177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966946947,2.33272177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966947148,2.33272177,2550.1,2550.0,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1751966948747,3.11697177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966949548,2.33272177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966949843,3.11697177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966950042,4.08067177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966950446,2.33272177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966950849,3.11697177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966951247,2.33272177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966952147,3.11697177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966952450,3.29642177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966952750,4.08067177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966952945,2.33272177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966954954,3.11697177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966955257,4.08067177,2550.1,2550.0,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751966955447,4.08067177,2550.1,2550.0,3.65950608]
["bitfinex-derivatives","ETHF0:USTF0",1751966958949,4.08067177,2550.1,2550.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751966959147,4.08067177,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966959353,5.40727177,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966960548,5.40727177,2550.1,2550.0,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751966960750,5.40727177,2550.1,2550.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751966961048,5.40727177,2550.1,2550.0,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751966964458,3.11697177,2550.1,2550.0,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751966974963,2.33272177,2550.1,2550.0,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751966975561,3.11697177,2550.1,2550.0,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751966976869,2.33272177,2550.1,2550.0,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751966977264,2.33272177,2550.1,2550.0,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751966977768,2.35230094,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751966977964,0.78411,2550.6,2550.3,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1751966978168,0.7841,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751966978472,28.0953,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751966980273,0.6632,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751966980472,26.647,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751966980972,27.3102,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751966981172,3.32900094,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966981372,27.3072,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966981976,27.3042,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966982474,28.08821,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966982974,27.3042,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966983370,0.6632,2550.9,2550.8,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1751966983876,0.6632,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966984071,0.6632,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966984667,1.44721,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966985174,0.6632,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966987575,1.44721,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966987775,0.6632,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966988175,1.44721,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966988378,0.6632,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966989076,1.44721,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966989279,0.6632,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966989780,1.44721,2550.9,2550.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751966990781,1.44721,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751966990973,1.44721,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966991172,1.44721,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751966991375,1.44721,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751966991676,1.44721,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751966994979,2.43651,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751966996176,1.44721,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967000385,2.43651,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967000682,1.44721,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967003278,2.43651,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967003882,3.75001,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967004482,5.3962003,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967006593,4.4069003,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967008785,5.3962003,2550.9,2550.8,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751967012189,0.78404,2550.8,2550.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751967012395,3.2802903,2550.8,2550.7,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751967012592,1.6461903,2550.8,2550.7,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751967012789,2.35230094,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751967012993,33.01984396,2551.0,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751967013192,31.74369094,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751967013392,33.39510902,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751967013999,34.38440902,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751967014296,32.03210808,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751967014999,32.03210808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967015495,32.03210808,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751967015997,32.03210808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967016799,31.24811808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967018600,32.03208808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967019702,31.24811808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967021904,32.03208808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967023698,28.89421808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967024400,2.29621808,2551.0,2550.9,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751967024598,1.65141808,2551.0,2550.9,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751967028503,26.59,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967028703,28.91692193,2551.2,2551.1,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751967029304,28.22742193,2551.2,2551.1,5.61834]
["bitfinex-derivatives","ETHF0:USTF0",1751967029611,28.91692193,2551.2,2551.1,5.61834]
["bitfinex-derivatives","ETHF0:USTF0",1751967029809,28.91692193,2551.2,2551.1,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751967032204,28.91692193,2551.2,2551.1,2.94750865]
["bitfinex-derivatives","ETHF0:USTF0",1751967032205,30.74773193,2551.2,2551.1,2.94750865]
["bitfinex-derivatives","ETHF0:USTF0",1751967032400,29.96382193,2551.2,2551.1,2.94750865]
["bitfinex-derivatives","ETHF0:USTF0",1751967032600,29.96382193,2551.2,2551.1,3.58810865]
["bitfinex-derivatives","ETHF0:USTF0",1751967032800,30.74773193,2551.2,2551.1,3.58810865]
["bitfinex-derivatives","ETHF0:USTF0",1751967034911,29.96382193,2551.2,2551.1,3.58810865]
["bitfinex-derivatives","ETHF0:USTF0",1751967035112,29.96382193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967036415,28.91692193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967037514,30.74773193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967037716,29.96382193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967037914,30.74773193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967038213,29.70083193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967038415,2.32692193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967038614,28.91492193,2551.2,2551.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751967040320,30.74573193,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967042217,0.78401,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751967042416,28.06151,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751967042617,30.74583193,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751967043223,30.74579193,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751967043921,29.96182193,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967044726,30.74579193,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967045026,29.96182193,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967045524,30.74579193,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967046823,3.37382193,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967047019,26.588,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967047426,27.2775,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967047622,26.588,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967047826,27.2775,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967048126,26.588,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967048826,27.2775,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967049232,28.90987397,2551.0,2550.9,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751967050427,28.90987397,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967052627,28.22037397,2551.0,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967052827,5.23456094,2551.4,2550.9,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751967052828,26.588,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967053027,28.87733337,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967053229,28.87733337,2551.2,2551.1,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751967056832,28.87733337,2551.2,2551.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751967057429,1.63293337,2551.2,2551.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751967057634,28.21993337,2551.2,2551.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751967057835,28.87633337,2551.2,2551.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751967058035,28.21993337,2551.2,2551.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751967058229,28.87633337,2551.2,2551.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751967061134,28.87633337,2551.2,2551.1,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1751967061334,28.96131115,2551.2,2551.1,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1751967062034,2.37431115,2551.2,2551.1,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1751967062637,1.71791115,2551.2,2551.1,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1751967063037,1.71791115,2551.2,2551.1,4.50164]
["bitfinex-derivatives","ETHF0:USTF0",1751967063336,8.238,2551.6,2551.2,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1751967063537,0.6564,2551.6,2551.5,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1751967063931,0.6564,2551.6,2551.5,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751967065736,3.13602094,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967065935,30.69142094,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967066131,33.41782094,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967066535,31.06552,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967066740,33.41782094,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967067341,31.06552,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967067538,30.2818,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967067740,30.2798,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967067942,31.0635,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967068243,4.4795,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967068443,31.0635,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967068643,30.2798,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967069946,31.0635,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967070145,30.2798,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967070346,30.2798,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967070946,31.0635,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967071647,31.0635,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751967071848,31.0635,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967075350,32.76280573,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967080549,6.17880573,2551.9,2551.8,3.63969865]
["bitfinex-derivatives","ETHF0:USTF0",1751967080755,28.93570573,2551.9,2551.8,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751967081054,30.68880573,2551.9,2551.8,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751967082048,30.68880573,2551.9,2551.8,2.16356865]
["bitfinex-derivatives","ETHF0:USTF0",1751967082358,31.97750573,2551.9,2551.8,2.16356865]
["bitfinex-derivatives","ETHF0:USTF0",1751967083357,31.97750573,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967083754,31.97750573,2551.9,2551.8,3.63969865]
["bitfinex-derivatives","ETHF0:USTF0",1751967083958,31.97750573,2551.9,2551.8,2.94729865]
["bitfinex-derivatives","ETHF0:USTF0",1751967085356,31.97750573,2551.9,2551.8,3.63969865]
["bitfinex-derivatives","ETHF0:USTF0",1751967085860,31.19380573,2551.9,2551.8,3.63969865]
["bitfinex-derivatives","ETHF0:USTF0",1751967086062,28.93570573,2551.9,2551.8,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751967086360,1.69930573,2551.9,2551.8,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1751967086954,28.27730573,2551.9,2551.8,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1751967087155,28.27730573,2551.9,2551.8,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1751967088359,1.69930573,2551.9,2551.8,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1751967088566,3.31150094,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751967088767,28.91529159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967089064,31.26759253,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967089668,28.91529159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967090161,2.33729159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967090465,28.91529159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967091266,29.87449159,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751967091565,29.87449159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967093466,30.65800159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967093870,29.87449159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967094070,29.87049159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967094261,28.27239159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967094871,28.91129159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967097773,29.69480159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967098070,28.91129159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967101571,29.69480159,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967102073,27.99641,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967102269,29.63363389,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967102469,28.85012389,2552.5,2552.4,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751967105972,5.46723006,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751967106165,54.3979,2553.8,2553.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751967106476,54.3979,2553.8,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751967106664,4.5061,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751967106870,13.57,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751967107068,14.35315,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751967107275,5.145,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751967107474,5.145,2553.7,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751967107671,62.874,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751967107876,64.1723,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751967108374,125.3063,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751967108775,125.3063,2553.6,2553.5,2.5343499]
["bitfinex-derivatives","ETHF0:USTF0",1751967108970,126.08948,2553.6,2553.5,2.5343699]
["bitfinex-derivatives","ETHF0:USTF0",1751967109175,126.2655,2553.6,2553.5,2.5343699]
["bitfinex-derivatives","ETHF0:USTF0",1751967109777,125.3063,2553.6,2553.5,2.5343699]
["bitfinex-derivatives","ETHF0:USTF0",1751967109974,116.8823,2553.6,2553.5,2.5343699]
["bitfinex-derivatives","ETHF0:USTF0",1751967110174,125.3063,2553.6,2553.5,2.5343699]
["bitfinex-derivatives","ETHF0:USTF0",1751967110471,125.3063,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967110672,116.8823,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967110876,125.3063,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967111071,126.08948,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967111576,125.3063,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967112075,126.08948,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967112274,125.3063,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967112476,126.08848,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967113470,0.78322,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751967113774,2.83242,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751967113975,2.0492,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751967114376,10.4722,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967114679,11.25541,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967114876,11.25541,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751967115277,11.25541,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967116276,1.3737,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967116476,10.4722,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967116677,2.0492,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967116876,10.4722,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967117178,11.25541,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967117779,2.83241,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967118277,9.7967,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967118678,10.4722,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967118980,2.83241,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967119180,11.25541,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967119576,2.83241,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967119881,11.25541,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967120379,11.25441,2553.5,2553.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751967120978,61.135,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967121178,123.845,2553.6,2553.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751967121677,124.62818,2553.6,2553.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751967122779,124.62818,2553.6,2553.5,3.13363277]
["bitfinex-derivatives","ETHF0:USTF0",1751967123176,125.59658,2553.6,2553.5,1.67952277]
["bitfinex-derivatives","ETHF0:USTF0",1751967123478,124.62818,2553.6,2553.5,3.13363277]
["bitfinex-derivatives","ETHF0:USTF0",1751967123678,124.62818,2553.6,2553.5,2.46273277]
["bitfinex-derivatives","ETHF0:USTF0",1751967123978,124.62818,2553.6,2553.5,3.13363277]
["bitfinex-derivatives","ETHF0:USTF0",1751967125280,124.62818,2553.6,2553.5,2.35042277]
["bitfinex-derivatives","ETHF0:USTF0",1751967125580,0.78324,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751967125773,55.05524,2553.4,2553.3,2.46348343]
["bitfinex-derivatives","ETHF0:USTF0",1751967126384,56.45514,2553.4,2553.3,2.46348343]
["bitfinex-derivatives","ETHF0:USTF0",1751967126777,56.45514,2553.4,2553.3,3.13438343]
["bitfinex-derivatives","ETHF0:USTF0",1751967126972,56.45514,2553.4,2553.3,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751967128983,56.45514,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751967129180,56.45514,2553.4,2553.3,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751967129883,56.45514,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751967130083,56.45514,2553.4,2553.3,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751967130382,56.45514,2553.4,2553.3,2.53127394]
["bitfinex-derivatives","ETHF0:USTF0",1751967130782,57.42354,2553.4,2553.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751967130980,0.78327,2553.3,2553.2,3.17926371]
["bitfinex-derivatives","ETHF0:USTF0",1751967131180,1.45877,2553.3,2553.2,3.17926371]
["bitfinex-derivatives","ETHF0:USTF0",1751967131380,1.45877,2553.3,2553.2,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1751967131984,1.45877,2553.3,2553.2,3.18002641]
["bitfinex-derivatives","ETHF0:USTF0",1751967132482,1.45877,2553.3,2553.2,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1751967132984,1.45877,2553.3,2553.2,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1751967133386,1.45877,2553.3,2553.2,4.43345987]
["bitfinex-derivatives","ETHF0:USTF0",1751967133981,1.45877,2553.3,2553.2,2.97927987]
["bitfinex-derivatives","ETHF0:USTF0",1751967134183,0.7833,2553.2,2553.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751967134386,59.814,2553.2,2553.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751967134582,0.78336,2553.0,2552.9,2.94694865]
["bitfinex-derivatives","ETHF0:USTF0",1751967134787,63.39336,2553.0,2552.9,3.61784865]
["bitfinex-derivatives","ETHF0:USTF0",1751967135988,63.39336,2553.0,2552.9,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751967138588,63.39336,2553.0,2552.9,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1751967138886,63.39336,2553.0,2552.9,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751967139881,63.39336,2553.0,2552.9,2.83446865]
["bitfinex-derivatives","ETHF0:USTF0",1751967140678,63.39336,2553.0,2552.9,3.61785865]
["bitfinex-derivatives","ETHF0:USTF0",1751967140886,63.39336,2553.0,2552.9,2.16356865]
["bitfinex-derivatives","ETHF0:USTF0",1751967140887,64.36176,2553.0,2552.9,2.16356865]
["bitfinex-derivatives","ETHF0:USTF0",1751967141087,0.78339,2552.9,2552.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751967141283,1.42789,2552.9,2552.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751967141684,3.71569,2552.9,2552.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751967142985,3.71569,2552.9,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751967142986,1.95861,2552.8,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751967143187,0.78355,2552.5,2552.4,3.19712]
["bitfinex-derivatives","ETHF0:USTF0",1751967143488,55.55105,2552.5,2552.4,3.19712]
["bitfinex-derivatives","ETHF0:USTF0",1751967143690,55.55105,2552.5,2552.4,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1751967143891,55.55105,2552.5,2552.4,3.19712]
["bitfinex-derivatives","ETHF0:USTF0",1751967144491,54.7675,2552.5,2552.4,3.19712]
["bitfinex-derivatives","ETHF0:USTF0",1751967145089,55.55101,2552.5,2552.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751967146193,55.55101,2552.5,2552.4,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1751967146391,55.55101,2552.5,2552.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751967146695,55.55101,2552.5,2552.4,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1751967148194,55.55101,2552.5,2552.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751967148594,55.55101,2552.5,2552.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751967148797,0.78364,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751967148993,63.92314,2552.1,2552.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751967149702,63.92314,2552.1,2552.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751967149889,63.27864,2552.1,2552.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751967151398,63.27864,2552.1,2552.0,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1751967159304,65.41612,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751967159509,1.42823,2551.9,2551.8,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1751967159713,55.47323,2551.9,2551.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751967160312,55.47323,2551.9,2551.8,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751967160614,55.47323,2551.9,2551.8,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751967161014,55.47323,2551.9,2551.8,4.29209865]
["bitfinex-derivatives","ETHF0:USTF0",1751967162015,0.78373,2551.8,2551.7,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751967162203,1.42823,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967162408,0.78373,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967162608,1.42823,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967162805,0.78373,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967163012,1.42823,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967164215,1.42823,2551.8,2551.7,5.30795]
["bitfinex-derivatives","ETHF0:USTF0",1751967164414,1.42823,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967165517,1.42823,2551.8,2551.7,5.30795]
["bitfinex-derivatives","ETHF0:USTF0",1751967165718,1.42823,2551.8,2551.7,7.47151865]
["bitfinex-derivatives","ETHF0:USTF0",1751967169013,1.42823,2551.8,2551.7,6.68776865]
["bitfinex-derivatives","ETHF0:USTF0",1751967169914,2.39023,2551.8,2551.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751967170118,3.77413,2551.8,2551.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751967171418,2.81213,2551.8,2551.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751967171618,0.78379,2551.6,2551.5,2.94738865]
["bitfinex-derivatives","ETHF0:USTF0",1751967171821,54.75379,2551.6,2551.5,4.29578865]
["bitfinex-derivatives","ETHF0:USTF0",1751967172019,115.90779,2551.6,2551.5,4.29578865]
["bitfinex-derivatives","ETHF0:USTF0",1751967172221,115.90779,2551.6,2551.5,5.35098865]
["bitfinex-derivatives","ETHF0:USTF0",1751967175421,115.90779,2551.6,2551.5,7.68972094]
["bitfinex-derivatives","ETHF0:USTF0",1751967175621,115.90779,2551.6,2551.5,6.63452094]
["bitfinex-derivatives","ETHF0:USTF0",1751967177828,115.90779,2551.6,2551.5,3.68713229]
["bitfinex-derivatives","ETHF0:USTF0",1751967178125,115.90779,2551.6,2551.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751967178322,115.90779,2551.6,2551.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751967178623,115.90779,2551.6,2551.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751967179125,115.90779,2551.6,2551.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751967179324,115.90779,2551.6,2551.5,3.02228754]
["bitfinex-derivatives","ETHF0:USTF0",1751967179927,115.90779,2551.6,2551.5,3.69718754]
["bitfinex-derivatives","ETHF0:USTF0",1751967180127,115.90779,2551.6,2551.5,3.02228754]
["bitfinex-derivatives","ETHF0:USTF0",1751967180420,116.94439,2551.6,2551.5,3.02228754]
["bitfinex-derivatives","ETHF0:USTF0",1751967180729,116.94439,2551.6,2551.1,4.69757509]
["bitfinex-derivatives","ETHF0:USTF0",1751967180730,0.78391,2551.2,2551.1,3.52318132]
["bitfinex-derivatives","ETHF0:USTF0",1751967181027,63.67251,2551.2,2551.1,4.89978132]
["bitfinex-derivatives","ETHF0:USTF0",1751967181228,63.03491,2551.2,2551.1,4.89978132]
["bitfinex-derivatives","ETHF0:USTF0",1751967181427,63.03491,2551.2,2551.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751967183431,63.03491,2551.2,2551.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751967183631,63.03491,2551.2,2551.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751967183927,54.66991,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967184119,63.03591,2551.2,2551.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751967184820,63.03591,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967185430,54.66991,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967185630,63.03591,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967186427,54.66991,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967186731,63.03591,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967187331,63.03591,2551.2,2551.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751967187642,63.03591,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967188832,63.03591,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967189032,63.03691,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967189329,63.03691,2551.2,2551.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751967189633,63.03691,2551.2,2551.1,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751967190734,54.66991,2551.2,2551.1,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751967191033,63.03691,2551.2,2551.1,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751967191233,54.66991,2551.2,2551.1,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751967191433,63.03691,2551.2,2551.1,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751967191728,63.03691,2551.2,2551.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751967192033,63.03691,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967194332,63.03691,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967195234,63.03691,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967195437,63.03691,2551.2,2551.1,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1751967195738,63.03691,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967196237,54.66991,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967196439,63.03691,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967197332,54.66991,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967197630,63.00291,2551.2,2551.1,4.54206865]
["bitfinex-derivatives","ETHF0:USTF0",1751967198033,63.00291,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967199037,82.85091,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967201339,74.51791,2551.2,2551.1,5.32600865]
["bitfinex-derivatives","ETHF0:USTF0",1751967201539,73.734,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967201733,82.067,2551.2,2551.1,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751967202036,82.067,2551.2,2551.1,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751967202234,82.85091,2551.2,2551.1,4.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751967203136,82.85091,2551.2,2551.1,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751967203440,74.51791,2551.2,2551.1,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751967203637,82.85091,2551.2,2551.1,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751967203835,82.85091,2551.2,2551.1,5.29730865]
["bitfinex-derivatives","ETHF0:USTF0",1751967209542,82.85091,2551.2,2551.1,8.82048997]
["bitfinex-derivatives","ETHF0:USTF0",1751967209844,74.51791,2551.2,2551.1,8.82048997]
["bitfinex-derivatives","ETHF0:USTF0",1751967210037,82.84991,2551.2,2551.1,8.82048997]
["bitfinex-derivatives","ETHF0:USTF0",1751967211743,74.51791,2551.2,2551.1,8.82048997]
["bitfinex-derivatives","ETHF0:USTF0",1751967211942,82.84991,2551.2,2551.1,8.82048997]
["bitfinex-derivatives","ETHF0:USTF0",1751967212843,82.84991,2551.2,2551.1,6.65692132]
["bitfinex-derivatives","ETHF0:USTF0",1751967213045,82.84991,2551.2,2551.1,5.68372132]
["bitfinex-derivatives","ETHF0:USTF0",1751967213841,74.51791,2551.2,2551.1,5.68372132]
["bitfinex-derivatives","ETHF0:USTF0",1751967214045,82.84991,2551.2,2551.1,5.68372132]
["bitfinex-derivatives","ETHF0:USTF0",1751967216849,74.51791,2551.2,2551.1,5.68372132]
["bitfinex-derivatives","ETHF0:USTF0",1751967217050,82.84991,2551.2,2551.1,6.65692132]
["bitfinex-derivatives","ETHF0:USTF0",1751967219451,82.85091,2551.2,2551.1,8.82068999]
["bitfinex-derivatives","ETHF0:USTF0",1751967222649,82.85091,2551.2,2551.1,4.51356867]
["bitfinex-derivatives","ETHF0:USTF0",1751967222950,82.85091,2551.2,2551.1,5.29750867]
["bitfinex-derivatives","ETHF0:USTF0",1751967223153,82.85091,2551.2,2551.1,3.54036867]
["bitfinex-derivatives","ETHF0:USTF0",1751967223456,82.85091,2551.2,2551.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751967223653,82.85091,2551.2,2551.1,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1751967223950,82.85091,2551.2,2551.1,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751967224651,82.85091,2551.2,2551.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751967227951,82.85091,2551.2,2551.1,3.52546867]
["bitfinex-derivatives","ETHF0:USTF0",1751967229355,82.85091,2551.2,2551.1,4.30940867]
["bitfinex-derivatives","ETHF0:USTF0",1751967229554,82.85091,2551.2,2551.1,3.52546867]
["bitfinex-derivatives","ETHF0:USTF0",1751967232456,82.85091,2551.2,2551.1,7.04864999]
["bitfinex-derivatives","ETHF0:USTF0",1751967238861,82.85091,2551.2,2551.1,4.88488132]
["bitfinex-derivatives","ETHF0:USTF0",1751967239662,82.85091,2551.2,2551.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751967239963,82.85091,2551.2,2551.1,3.09279349]
["bitfinex-derivatives","ETHF0:USTF0",1751967242261,74.51791,2551.2,2551.1,5.93678132]
["bitfinex-derivatives","ETHF0:USTF0",1751967242464,82.82091,2551.2,2551.1,5.93678132]
["bitfinex-derivatives","ETHF0:USTF0",1751967243264,74.51791,2551.2,2551.1,5.93678132]
["bitfinex-derivatives","ETHF0:USTF0",1751967243465,82.82091,2551.2,2551.1,5.93678132]
["bitfinex-derivatives","ETHF0:USTF0",1751967247064,82.82091,2551.2,2551.1,6.72072132]
["bitfinex-derivatives","ETHF0:USTF0",1751967247569,82.82091,2551.2,2551.1,8.45181481]
["bitfinex-derivatives","ETHF0:USTF0",1751967250378,82.82091,2551.2,2551.1,6.72072132]
["bitfinex-derivatives","ETHF0:USTF0",1751967250574,74.51791,2551.2,2551.1,6.72072132]
["bitfinex-derivatives","ETHF0:USTF0",1751967250873,82.82091,2551.2,2551.1,6.72072132]
["bitfinex-derivatives","ETHF0:USTF0",1751967253083,74.51791,2551.2,2551.1,6.72072132]
["bitfinex-derivatives","ETHF0:USTF0",1751967255284,82.82091,2551.2,2551.1,6.72072132]
["bitfinex-derivatives","ETHF0:USTF0",1751967255486,73.317,2551.2,2551.1,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1751967255683,73.317,2551.2,2551.1,9.22191509]
["bitfinex-derivatives","ETHF0:USTF0",1751967256085,73.317,2551.2,2551.1,14.22191509]
["bitfinex-derivatives","ETHF0:USTF0",1751967257487,73.317,2551.2,2551.1,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1751967260290,74.10091,2551.2,2551.1,7.73214]
["bitfinex-derivatives","ETHF0:USTF0",1751967261583,73.317,2551.2,2551.1,7.73214]
["bitfinex-derivatives","ETHF0:USTF0",1751967264990,73.317,2551.2,2551.1,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1751967265192,73.317,2551.2,2551.1,7.73214]
["bitfinex-derivatives","ETHF0:USTF0",1751967265689,73.317,2551.2,2551.1,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1751967265888,73.317,2551.2,2551.1,7.73214]
["bitfinex-derivatives","ETHF0:USTF0",1751967269592,73.317,2551.2,2551.1,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1751967270096,74.10091,2551.2,2551.1,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1751967271296,73.317,2551.2,2551.1,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1751967273199,74.10091,2551.2,2551.1,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1751967273393,74.10091,2551.2,2551.1,8.13643349]
["bitfinex-derivatives","ETHF0:USTF0",1751967273698,74.10091,2551.2,2551.1,7.08453349]
["bitfinex-derivatives","ETHF0:USTF0",1751967273904,74.10091,2551.2,2551.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751967274203,74.10091,2551.2,2551.1,7.38957234]
["bitfinex-derivatives","ETHF0:USTF0",1751967274498,74.10091,2551.2,2551.1,6.21584114]
["bitfinex-derivatives","ETHF0:USTF0",1751967274698,75.37751,2551.2,2551.1,6.21584114]
["bitfinex-derivatives","ETHF0:USTF0",1751967275100,75.37751,2551.2,2551.1,6.99978114]
["bitfinex-derivatives","ETHF0:USTF0",1751967275402,75.37751,2551.2,2551.1,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1751967278000,75.37751,2551.2,2551.1,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751967278497,75.37751,2551.2,2551.0,3.52177234]
["bitfinex-derivatives","ETHF0:USTF0",1751967278498,0.78394,2551.1,2551.0,4.30573234]
["bitfinex-derivatives","ETHF0:USTF0",1751967278703,2.86504,2551.1,2551.0,4.97733234]
["bitfinex-derivatives","ETHF0:USTF0",1751967279709,2.0811,2551.1,2551.0,4.97733234]
["bitfinex-derivatives","ETHF0:USTF0",1751967280403,2.86504,2551.1,2551.0,4.97733234]
["bitfinex-derivatives","ETHF0:USTF0",1751967282105,2.86504,2551.1,2551.0,4.19337234]
["bitfinex-derivatives","ETHF0:USTF0",1751967282307,23.71534,2551.1,2551.0,3.52177234]
["bitfinex-derivatives","ETHF0:USTF0",1751967282510,0.78397,2551.0,2550.9,7.51357234]
["bitfinex-derivatives","ETHF0:USTF0",1751967282811,55.62637,2551.0,2550.9,4.30577234]
["bitfinex-derivatives","ETHF0:USTF0",1751967283006,55.62637,2551.0,2550.9,7.51357234]
["bitfinex-derivatives","ETHF0:USTF0",1751967283206,55.62637,2551.0,2550.9,8.18517234]
["bitfinex-derivatives","ETHF0:USTF0",1751967284212,55.62637,2551.0,2550.9,4.97737234]
["bitfinex-derivatives","ETHF0:USTF0",1751967285712,55.62637,2551.0,2550.9,4.30577234]
["bitfinex-derivatives","ETHF0:USTF0",1751967286114,55.62637,2551.0,2550.9,4.97737234]
["bitfinex-derivatives","ETHF0:USTF0",1751967286313,55.62637,2551.0,2550.9,4.30577234]
["bitfinex-derivatives","ETHF0:USTF0",1751967286514,55.62637,2551.0,2550.9,4.97737234]
["bitfinex-derivatives","ETHF0:USTF0",1751967288216,75.47437,2551.0,2550.9,4.97737234]
["bitfinex-derivatives","ETHF0:USTF0",1751967297419,74.07297,2551.0,2550.9,4.97737234]
["bitfinex-derivatives","ETHF0:USTF0",1751967301520,74.07297,2551.0,2550.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751967313637,73.289,2551.0,2550.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751967314636,74.07297,2551.0,2550.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751967314937,73.289,2551.0,2550.9,4.20449349]
["bitfinex-derivatives","ETHF0:USTF0",1751967316234,73.289,2551.0,2550.9,7.41229349]
["bitfinex-derivatives","ETHF0:USTF0",1751967323342,73.289,2551.0,2550.9,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751967324542,73.289,2551.0,2550.9,10.37877509]
["bitfinex-derivatives","ETHF0:USTF0",1751967324842,73.289,2551.0,2550.9,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751967325345,73.289,2551.0,2550.9,11.70937509]
["bitfinex-derivatives","ETHF0:USTF0",1751967327743,19.848,2551.0,2550.9,11.70937509]
["bitfinex-derivatives","ETHF0:USTF0",1751967327947,46.56,2551.0,2550.9,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751967328244,46.56,2551.0,2550.9,11.71245388]
["bitfinex-derivatives","ETHF0:USTF0",1751967328544,46.56,2551.0,2550.9,10.38185388]
["bitfinex-derivatives","ETHF0:USTF0",1751967332349,46.56,2551.0,2550.9,9.36405388]
["bitfinex-derivatives","ETHF0:USTF0",1751967335551,47.34397,2551.0,2550.9,9.36405388]
["bitfinex-derivatives","ETHF0:USTF0",1751967335746,47.34397,2551.0,2550.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751967336349,48.75367,2551.0,2550.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751967337745,46.56,2551.0,2550.9,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1751967346960,47.34397,2551.0,2550.9,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751967347160,46.56,2551.0,2550.9,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751967347862,46.56,2551.0,2550.9,6.39449349]
["bitfinex-derivatives","ETHF0:USTF0",1751967348161,47.9555,2551.0,2550.9,6.39449349]
["bitfinex-derivatives","ETHF0:USTF0",1751967349666,47.9555,2551.0,2550.9,3.18669349]
["bitfinex-derivatives","ETHF0:USTF0",1751967349861,47.9555,2551.0,2550.9,6.39449349]
["bitfinex-derivatives","ETHF0:USTF0",1751967350562,48.73948,2551.0,2550.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751967350759,0.78404,2550.9,2550.7,5.36475388]
["bitfinex-derivatives","ETHF0:USTF0",1751967350965,54.87214,2550.8,2550.7,4.70065388]
["bitfinex-derivatives","ETHF0:USTF0",1751967351167,54.93684,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967351466,54.93684,2550.8,2550.7,4.30945271]
["bitfinex-derivatives","ETHF0:USTF0",1751967352062,54.93684,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967352267,54.93684,2550.8,2550.7,3.52453241]
["bitfinex-derivatives","ETHF0:USTF0",1751967352766,54.93684,2550.8,2550.7,4.30860241]
["bitfinex-derivatives","ETHF0:USTF0",1751967353168,74.78484,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967353567,74.78484,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967354170,75.16294,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967354371,75.16294,2550.8,2550.7,3.52413109]
["bitfinex-derivatives","ETHF0:USTF0",1751967354869,75.16294,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967356072,83.43694,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967356272,83.43694,2550.8,2550.7,3.52413109]
["bitfinex-derivatives","ETHF0:USTF0",1751967356976,83.43694,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967357273,83.43694,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967357474,83.43694,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967358076,83.43694,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967358379,83.43694,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967361980,83.43694,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967362182,83.43694,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967362481,83.37224,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967363081,83.37224,2550.8,2550.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751967363281,83.37224,2550.8,2550.7,4.30820109]
["bitfinex-derivatives","ETHF0:USTF0",1751967364078,83.37224,2550.8,2550.7,3.52413109]
["bitfinex-derivatives","ETHF0:USTF0",1751967364283,0.78407,2550.7,2550.6,3.52413109]
["bitfinex-derivatives","ETHF0:USTF0",1751967364482,2.83157,2550.7,2550.6,3.52413109]
["bitfinex-derivatives","ETHF0:USTF0",1751967365082,22.67957,2550.7,2550.6,3.52413109]
["bitfinex-derivatives","ETHF0:USTF0",1751967365881,0.7841,2550.6,2550.5,4.30823109]
["bitfinex-derivatives","ETHF0:USTF0",1751967366081,74.0401,2550.6,2550.5,4.30823109]
["bitfinex-derivatives","ETHF0:USTF0",1751967366685,74.0401,2550.6,2550.5,5.01563109]
["bitfinex-derivatives","ETHF0:USTF0",1751967366882,74.0401,2550.6,2550.5,4.30823109]
["bitfinex-derivatives","ETHF0:USTF0",1751967367083,74.0401,2550.6,2550.5,5.01563109]
["bitfinex-derivatives","ETHF0:USTF0",1751967367685,74.0401,2550.6,2550.5,4.30823109]
["bitfinex-derivatives","ETHF0:USTF0",1751967367885,74.0401,2550.6,2550.5,5.01563109]
["bitfinex-derivatives","ETHF0:USTF0",1751967369889,82.3151,2550.6,2550.5,6.06193109]
["bitfinex-derivatives","ETHF0:USTF0",1751967370186,81.531,2550.6,2550.5,6.06193109]
["bitfinex-derivatives","ETHF0:USTF0",1751967371287,82.3151,2550.6,2550.5,6.06193109]
["bitfinex-derivatives","ETHF0:USTF0",1751967372188,82.3151,2550.6,2550.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751967372489,81.531,2550.6,2550.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751967372685,73.256,2550.6,2550.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751967373489,74.0401,2550.6,2550.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751967373891,73.256,2550.6,2550.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751967374085,73.256,2550.6,2550.5,4.70286354]
["bitfinex-derivatives","ETHF0:USTF0",1751967376392,73.256,2550.6,2550.5,7.91066354]
["bitfinex-derivatives","ETHF0:USTF0",1751967376893,73.256,2550.6,2550.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751967377888,74.0401,2550.6,2550.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751967380492,74.0401,2550.6,2550.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751967380690,74.0401,2550.6,2550.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751967380897,74.0401,2550.6,2550.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751967381486,74.0401,2550.6,2550.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751967381891,74.0401,2550.6,2550.5,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751967382894,74.0401,2550.6,2550.5,3.22336242]
["bitfinex-derivatives","ETHF0:USTF0",1751967391905,74.0401,2550.6,2550.5,2.51596242]
["bitfinex-derivatives","ETHF0:USTF0",1751967392300,74.0401,2550.6,2550.5,3.18886242]
["bitfinex-derivatives","ETHF0:USTF0",1751967393105,74.0401,2550.6,2550.5,7.8895163]
["bitfinex-derivatives","ETHF0:USTF0",1751967393701,74.0401,2550.6,2550.5,3.18886242]
["bitfinex-derivatives","ETHF0:USTF0",1751967393902,75.3639,2550.6,2550.5,2.40473242]
["bitfinex-derivatives","ETHF0:USTF0",1751967394401,0.78413,2550.5,2550.4,4.70065388]
["bitfinex-derivatives","ETHF0:USTF0",1751967394607,23.63503,2550.5,2550.4,4.70065388]
["bitfinex-derivatives","ETHF0:USTF0",1751967395302,23.63503,2550.5,2550.4,5.48481388]
["bitfinex-derivatives","ETHF0:USTF0",1751967395702,22.60723,2550.5,2550.4,5.48481388]
["bitfinex-derivatives","ETHF0:USTF0",1751967395905,23.63503,2550.5,2550.4,4.70065388]
["bitfinex-derivatives","ETHF0:USTF0",1751967396403,23.63503,2550.5,2550.4,5.48481388]
["bitfinex-derivatives","ETHF0:USTF0",1751967397108,23.63503,2550.5,2550.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751967397503,22.60723,2550.5,2550.4,7.2166463]
["bitfinex-derivatives","ETHF0:USTF0",1751967397711,22.60723,2550.5,2550.4,7.8895463]
["bitfinex-derivatives","ETHF0:USTF0",1751967399108,22.60723,2550.5,2550.4,3.18889242]
["bitfinex-derivatives","ETHF0:USTF0",1751967401011,22.60723,2550.5,2550.4,12.1353463]
["bitfinex-derivatives","ETHF0:USTF0",1751967401212,22.60723,2550.5,2550.4,11.0973463]
["bitfinex-derivatives","ETHF0:USTF0",1751967401517,21.28343,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967401715,29.55543,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967402009,20.4993,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967409416,21.28343,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967409614,20.4993,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967410114,21.28343,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967410917,20.4993,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967414225,20.4993,2550.5,2550.4,7.19571388]
["bitfinex-derivatives","ETHF0:USTF0",1751967414415,20.4993,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967414617,20.4993,2550.5,2550.4,7.19571388]
["bitfinex-derivatives","ETHF0:USTF0",1751967415322,20.4993,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967416618,20.4993,2550.5,2550.4,7.19571388]
["bitfinex-derivatives","ETHF0:USTF0",1751967416822,20.4993,2550.5,2550.4,10.40351388]
["bitfinex-derivatives","ETHF0:USTF0",1751967419125,20.4993,2550.5,2550.4,7.19571388]
["bitfinex-derivatives","ETHF0:USTF0",1751967420525,19.848,2550.5,2550.4,8.9275463]
["bitfinex-derivatives","ETHF0:USTF0",1751967420825,19.848,2550.5,2550.4,7.19571388]
["bitfinex-derivatives","ETHF0:USTF0",1751967426226,19.848,2550.5,2550.4,2.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751967433729,20.5564,2550.5,2550.4,2.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751967434034,19.848,2550.5,2550.4,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751967434235,20.5564,2550.5,2550.4,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751967448363,1.3943,2550.8,2550.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751967448657,2.07,2550.8,2550.7,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751967448862,8.2447,2550.8,2550.7,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751967449161,8.2447,2550.8,2550.7,7.182364]
["bitfinex-derivatives","ETHF0:USTF0",1751967449362,8.2447,2550.8,2550.7,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751967450363,7.569,2550.8,2550.7,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751967452861,7.569,2550.8,2550.7,3.76277]
["bitfinex-derivatives","ETHF0:USTF0",1751967453862,7.569,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751967454060,7.569,2550.9,2550.8,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751967454263,7.569,2550.9,2550.8,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751967455061,7.569,2550.9,2550.8,7.17433147]
["bitfinex-derivatives","ETHF0:USTF0",1751967455362,8.2447,2550.9,2550.8,7.17433147]
["bitfinex-derivatives","ETHF0:USTF0",1751967455560,7.569,2550.9,2550.8,7.17433147]
["bitfinex-derivatives","ETHF0:USTF0",1751967455766,7.569,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751967455959,8.2447,2551.1,2551.0,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1751967456159,8.2447,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751967456765,8.2447,2551.1,2551.0,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1751967462162,7.569,2551.1,2551.0,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1751967462364,34.231,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967462564,8.2447,2551.2,2551.1,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751967463061,8.2447,2551.2,2551.1,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751967463266,8.2447,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967463565,8.2447,2551.2,2551.1,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751967466770,8.2447,2551.2,2551.1,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751967469166,8.2447,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967469365,9.564,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751967470067,9.564,2551.2,2551.1,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751967471165,8.2447,2551.2,2551.1,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751967475171,8.2447,2551.2,2551.1,7.17400063]
["bitfinex-derivatives","ETHF0:USTF0",1751967476069,8.2447,2551.2,2551.1,6.14380063]
["bitfinex-derivatives","ETHF0:USTF0",1751967479570,8.2447,2551.2,2551.1,7.10450063]
["bitfinex-derivatives","ETHF0:USTF0",1751967480773,8.2447,2551.2,2551.1,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1751967482477,8.2447,2551.2,2551.1,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751967483377,6.11656,2551.1,2551.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751967483578,6.77986,2551.1,2551.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751967483781,6.11656,2551.1,2551.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751967484178,6.11656,2551.1,2551.0,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751967484476,6.77986,2551.1,2551.0,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751967487983,6.77986,2551.1,2551.0,8.33700507]
["bitfinex-derivatives","ETHF0:USTF0",1751967488879,6.77986,2551.1,2551.0,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751967489277,6.77986,2551.1,2550.9,8.51970507]
["bitfinex-derivatives","ETHF0:USTF0",1751967489278,2.21239,2551.0,2550.9,6.55973507]
["bitfinex-derivatives","ETHF0:USTF0",1751967489478,2.87569,2551.0,2550.9,7.26723507]
["bitfinex-derivatives","ETHF0:USTF0",1751967489680,2.87569,2551.0,2550.9,7.34374507]
["bitfinex-derivatives","ETHF0:USTF0",1751967490079,2.87569,2551.0,2550.9,8.05124507]
["bitfinex-derivatives","ETHF0:USTF0",1751967490277,2.87569,2551.0,2550.9,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1751967495188,0.6633,2551.0,2550.9,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1751967495382,1.3193,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751967495583,1.9826,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751967495981,3.0096,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751967497492,29.6536,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751967497694,3.0096,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751967501295,2.88115,2551.4,2551.3,4.69642252]
["bitfinex-derivatives","ETHF0:USTF0",1751967501492,4.58005,2551.4,2551.3,5.38862252]
["bitfinex-derivatives","ETHF0:USTF0",1751967501890,4.58005,2551.4,2551.3,4.69642252]
["bitfinex-derivatives","ETHF0:USTF0",1751967502090,4.58005,2551.4,2551.3,5.48030252]
["bitfinex-derivatives","ETHF0:USTF0",1751967502290,4.58005,2551.4,2551.3,6.17250252]
["bitfinex-derivatives","ETHF0:USTF0",1751967504794,3.55305,2551.4,2551.3,6.17250252]
["bitfinex-derivatives","ETHF0:USTF0",1751967504998,3.55305,2551.4,2551.3,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751967505996,4.54865,2551.4,2551.3,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751967507094,0.62107,2551.3,2551.2,2.37373242]
["bitfinex-derivatives","ETHF0:USTF0",1751967507298,1.29297,2551.3,2551.2,3.15764242]
["bitfinex-derivatives","ETHF0:USTF0",1751967510595,0.62107,2551.3,2551.2,3.15764242]
["bitfinex-derivatives","ETHF0:USTF0",1751967510887,0.62107,2551.3,2551.2,4.56294242]
["bitfinex-derivatives","ETHF0:USTF0",1751967512700,2.02607,2551.3,2551.2,4.56294242]
["bitfinex-derivatives","ETHF0:USTF0",1751967516303,2.02607,2551.3,2551.2,4.86948051]
["bitfinex-derivatives","ETHF0:USTF0",1751967516696,2.02607,2551.3,2551.2,4.56294242]
["bitfinex-derivatives","ETHF0:USTF0",1751967517098,2.02607,2551.3,2551.2,10.43347058]
["bitfinex-derivatives","ETHF0:USTF0",1751967517499,2.02607,2551.3,2551.2,4.56294242]
["bitfinex-derivatives","ETHF0:USTF0",1751967520304,0.81216,2551.3,2551.2,9.56294242]
["bitfinex-derivatives","ETHF0:USTF0",1751967520605,0.0643,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751967520804,2.79623,2552.2,2552.1,3.51158939]
["bitfinex-derivatives","ETHF0:USTF0",1751967521101,3.79183,2552.2,2552.1,3.51158939]
["bitfinex-derivatives","ETHF0:USTF0",1751967521303,3.0082,2552.2,2552.0,3.51158939]
["bitfinex-derivatives","ETHF0:USTF0",1751967521608,3.08764,2552.1,2552.0,4.29407544]
["bitfinex-derivatives","ETHF0:USTF0",1751967521903,3.75954,2552.1,2552.0,4.29407544]
["bitfinex-derivatives","ETHF0:USTF0",1751967531419,2.9759,2552.1,2552.0,6.02590786]
["bitfinex-derivatives","ETHF0:USTF0",1751967531615,61.152,2552.8,2552.0,1.73183242]
["bitfinex-derivatives","ETHF0:USTF0",1751967531816,3.52287979,2553.2,2552.0,1.73183242]
["bitfinex-derivatives","ETHF0:USTF0",1751967531817,8.252,2553.2,2552.8,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1751967532015,0.683,2552.9,2552.8,3.12023855]
["bitfinex-derivatives","ETHF0:USTF0",1751967532216,1.6786,2552.9,2552.8,3.12023855]
["bitfinex-derivatives","ETHF0:USTF0",1751967532517,2.9672,2552.9,2552.8,3.12023855]
["bitfinex-derivatives","ETHF0:USTF0",1751967533113,2.9672,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751967533513,3.75059,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751967534121,0.78342,2552.8,2552.7,3.79256855]
["bitfinex-derivatives","ETHF0:USTF0",1751967534417,0.78347,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751967534620,1.46647,2552.7,2552.6,3.12026855]
["bitfinex-derivatives","ETHF0:USTF0",1751967534918,3.85027,2552.7,2552.6,3.12026855]
["bitfinex-derivatives","ETHF0:USTF0",1751967535118,3.0668,2552.7,2552.6,3.12026855]
["bitfinex-derivatives","ETHF0:USTF0",1751967536020,3.0668,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751967536215,3.0668,2552.7,2552.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751967537118,3.0668,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967538919,3.85025,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967539118,3.0668,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967539321,3.85025,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967539518,3.0668,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967543025,3.85025,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967543217,0.683,2552.7,2552.6,3.76627184]
["bitfinex-derivatives","ETHF0:USTF0",1751967543419,1.0122,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751967543717,1.3225,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967544020,2.0055,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967544222,8.0177,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967545316,8.80088,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967545623,3.0177,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967546019,3.80088,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967546619,3.0177,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967551126,29.6277,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967551626,3.0177,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967551829,29.6267,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967552225,3.0177,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967552424,29.6267,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967553026,30.40988,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751967557334,0.78324,2553.4,2553.3,2.52748256]
["bitfinex-derivatives","ETHF0:USTF0",1751967557528,29.08544,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751967558727,28.3022,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751967559131,29.6691,2553.4,2553.3,2.52748256]
["bitfinex-derivatives","ETHF0:USTF0",1751967559733,30.45234,2553.4,2553.3,2.52748256]
["bitfinex-derivatives","ETHF0:USTF0",1751967560532,29.6691,2553.4,2553.3,2.52748256]
["bitfinex-derivatives","ETHF0:USTF0",1751967560734,1.6952,2553.4,2553.3,2.52748256]
["bitfinex-derivatives","ETHF0:USTF0",1751967561033,28.3002,2553.4,2553.3,3.11133196]
["bitfinex-derivatives","ETHF0:USTF0",1751967561530,29.08344,2553.4,2553.3,3.11133196]
["bitfinex-derivatives","ETHF0:USTF0",1751967561735,30.40644,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751967562532,0.78327,2553.3,2553.2,6.98286196]
["bitfinex-derivatives","ETHF0:USTF0",1751967562730,2.76057,2553.3,2553.2,6.98286196]
["bitfinex-derivatives","ETHF0:USTF0",1751967562931,3.79927,2553.3,2553.2,6.98286196]
["bitfinex-derivatives","ETHF0:USTF0",1751967563129,3.79927,2553.3,2553.2,6.31916196]
["bitfinex-derivatives","ETHF0:USTF0",1751967563335,3.79927,2553.3,2553.2,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751967564133,3.79927,2553.3,2553.2,6.31916196]
["bitfinex-derivatives","ETHF0:USTF0",1751967564333,3.79927,2553.3,2553.2,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751967565037,3.79927,2553.3,2553.2,6.31916196]
["bitfinex-derivatives","ETHF0:USTF0",1751967565236,3.79927,2553.3,2553.2,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751967566137,3.79927,2553.3,2553.2,6.31916196]
["bitfinex-derivatives","ETHF0:USTF0",1751967567139,3.79927,2553.3,2553.2,5.53589196]
["bitfinex-derivatives","ETHF0:USTF0",1751967567333,3.79927,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751967568136,0.78333,2553.1,2553.0,7.09161437]
["bitfinex-derivatives","ETHF0:USTF0",1751967568442,29.08133,2553.1,2553.0,7.09161437]
["bitfinex-derivatives","ETHF0:USTF0",1751967569335,29.08133,2553.1,2553.0,5.66656437]
["bitfinex-derivatives","ETHF0:USTF0",1751967569536,29.08133,2553.1,2553.0,4.49813774]
["bitfinex-derivatives","ETHF0:USTF0",1751967570038,29.08133,2553.1,2553.0,5.28149774]
["bitfinex-derivatives","ETHF0:USTF0",1751967570238,30.48383,2553.1,2553.0,5.28149774]
["bitfinex-derivatives","ETHF0:USTF0",1751967570533,30.48383,2553.1,2553.0,4.69743571]
["bitfinex-derivatives","ETHF0:USTF0",1751967572141,30.48383,2553.1,2553.0,2.94469654]
["bitfinex-derivatives","ETHF0:USTF0",1751967574144,30.48383,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967575038,28.298,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967575437,1.693,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967575641,28.298,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967579633,29.08133,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967580944,29.08133,2553.1,2553.0,2.53606744]
["bitfinex-derivatives","ETHF0:USTF0",1751967581645,29.08133,2553.1,2553.0,1.75270744]
["bitfinex-derivatives","ETHF0:USTF0",1751967581839,30.41803,2553.1,2553.0,1.75270744]
["bitfinex-derivatives","ETHF0:USTF0",1751967582243,30.41803,2553.1,2553.0,3.91404398]
["bitfinex-derivatives","ETHF0:USTF0",1751967582446,30.41803,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967583647,30.41803,2553.1,2553.0,3.91404398]
["bitfinex-derivatives","ETHF0:USTF0",1751967584148,30.41803,2553.1,2553.0,1.75270744]
["bitfinex-derivatives","ETHF0:USTF0",1751967586543,37.32533,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967588648,37.32533,2553.1,2553.0,3.91404398]
["bitfinex-derivatives","ETHF0:USTF0",1751967589455,37.32533,2553.1,2553.0,4.69740398]
["bitfinex-derivatives","ETHF0:USTF0",1751967590551,37.32533,2553.1,2553.0,1.75270744]
["bitfinex-derivatives","ETHF0:USTF0",1751967590853,0.78336,2553.0,2552.9,4.55684398]
["bitfinex-derivatives","ETHF0:USTF0",1751967591046,2.82986,2553.0,2552.9,4.55684398]
["bitfinex-derivatives","ETHF0:USTF0",1751967591247,3.86856,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967591442,3.86856,2553.0,2552.9,5.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1751967591749,3.86856,2553.0,2552.9,5.92432774]
["bitfinex-derivatives","ETHF0:USTF0",1751967592052,3.86856,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967592748,3.86856,2553.0,2552.9,2.80413654]
["bitfinex-derivatives","ETHF0:USTF0",1751967594154,3.86856,2553.0,2552.9,5.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1751967594356,3.86856,2553.0,2552.9,2.80413654]
["bitfinex-derivatives","ETHF0:USTF0",1751967595250,3.86856,2553.0,2552.9,5.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1751967597056,3.86856,2553.0,2552.9,5.92432774]
["bitfinex-derivatives","ETHF0:USTF0",1751967598456,2.46046,2553.0,2552.9,5.92432774]
["bitfinex-derivatives","ETHF0:USTF0",1751967598860,2.46046,2553.0,2552.9,3.7629912]
["bitfinex-derivatives","ETHF0:USTF0",1751967599161,10.70346,2553.0,2552.9,3.7629912]
["bitfinex-derivatives","ETHF0:USTF0",1751967603963,10.70346,2553.0,2552.9,2.9796012]
["bitfinex-derivatives","ETHF0:USTF0",1751967604262,10.70346,2553.0,2552.9,3.7629912]
["bitfinex-derivatives","ETHF0:USTF0",1751967610263,9.02636,2553.0,2552.9,5.92432774]
["bitfinex-derivatives","ETHF0:USTF0",1751967612367,10.66366,2553.0,2552.9,5.92432774]
["bitfinex-derivatives","ETHF0:USTF0",1751967614768,10.66366,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967616971,2.42066,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967617170,10.66366,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967619476,2.42066,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967619677,10.66366,2553.0,2552.9,3.58752654]
["bitfinex-derivatives","ETHF0:USTF0",1751967621073,10.66366,2553.0,2552.9,7.09275437]
["bitfinex-derivatives","ETHF0:USTF0",1751967630781,10.66366,2553.0,2552.9,4.93141783]
["bitfinex-derivatives","ETHF0:USTF0",1751967640084,0.78332,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967640285,62.86072,2553.2,2553.1,7.50424254]
["bitfinex-derivatives","ETHF0:USTF0",1751967640485,62.0774,2553.2,2553.1,7.50424254]
["bitfinex-derivatives","ETHF0:USTF0",1751967640687,61.127,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751967640988,8.241,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751967641186,8.241,2553.5,2553.4,4.29447493]
["bitfinex-derivatives","ETHF0:USTF0",1751967641381,34.836,2553.5,2553.4,4.29447493]
["bitfinex-derivatives","ETHF0:USTF0",1751967641683,3.2078,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751967641883,29.8028,2553.7,2553.6,3.12116578]
["bitfinex-derivatives","ETHF0:USTF0",1751967642283,29.8028,2553.7,2553.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751967642680,29.8028,2553.7,2553.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751967643276,29.8008,2553.7,2553.6,4.58228556]
["bitfinex-derivatives","ETHF0:USTF0",1751967643481,29.8008,2553.7,2553.6,5.16866578]
["bitfinex-derivatives","ETHF0:USTF0",1751967643680,31.22835,2553.7,2553.6,5.16866578]
["bitfinex-derivatives","ETHF0:USTF0",1751967644086,32.21555,2553.7,2553.6,5.16866578]
["bitfinex-derivatives","ETHF0:USTF0",1751967644291,32.21555,2553.7,2553.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751967644793,32.21555,2553.7,2553.6,4.58145727]
["bitfinex-derivatives","ETHF0:USTF0",1751967645187,32.21555,2553.7,2553.6,2.39357727]
["bitfinex-derivatives","ETHF0:USTF0",1751967645482,32.21555,2553.7,2553.6,3.17675727]
["bitfinex-derivatives","ETHF0:USTF0",1751967645689,29.00475,2553.7,2553.6,3.17675727]
["bitfinex-derivatives","ETHF0:USTF0",1751967646291,29.00475,2553.7,2553.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751967646791,29.00475,2553.7,2553.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751967646992,29.00475,2553.7,2553.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751967648088,29.00475,2553.7,2553.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751967648487,29.00475,2553.7,2553.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751967648693,0.78318,2553.6,2553.5,1.75077727]
["bitfinex-derivatives","ETHF0:USTF0",1751967648997,0.78324,2553.4,2553.3,3.22952727]
["bitfinex-derivatives","ETHF0:USTF0",1751967649189,53.96024,2553.4,2553.3,3.22952727]
["bitfinex-derivatives","ETHF0:USTF0",1751967649391,53.96024,2553.4,2553.3,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751967649596,53.96024,2553.4,2553.3,3.22878022]
["bitfinex-derivatives","ETHF0:USTF0",1751967652393,54.96524,2553.4,2553.3,2.44553022]
["bitfinex-derivatives","ETHF0:USTF0",1751967652898,54.96524,2553.4,2553.3,3.22880022]
["bitfinex-derivatives","ETHF0:USTF0",1751967655796,54.96524,2553.4,2553.3,2.44553022]
["bitfinex-derivatives","ETHF0:USTF0",1751967655994,56.27234,2553.4,2553.3,1.75003022]
["bitfinex-derivatives","ETHF0:USTF0",1751967660094,64.50934,2553.4,2553.3,1.75003022]
["bitfinex-derivatives","ETHF0:USTF0",1751967661401,0.78327,2553.3,2553.2,2.53331022]
["bitfinex-derivatives","ETHF0:USTF0",1751967661602,9.69477,2553.3,2553.2,2.53331022]
["bitfinex-derivatives","ETHF0:USTF0",1751967661901,10.69977,2553.3,2553.2,1.75003022]
["bitfinex-derivatives","ETHF0:USTF0",1751967662601,0.7833,2553.2,2553.1,2.15940431]
["bitfinex-derivatives","ETHF0:USTF0",1751967662801,54.6298,2553.2,2553.1,2.15940431]
["bitfinex-derivatives","ETHF0:USTF0",1751967663001,55.6348,2553.2,2553.1,2.15940431]
["bitfinex-derivatives","ETHF0:USTF0",1751967663400,55.6348,2553.2,2553.1,2.94271431]
["bitfinex-derivatives","ETHF0:USTF0",1751967663602,55.6348,2553.2,2553.1,2.15940431]
["bitfinex-derivatives","ETHF0:USTF0",1751967663798,0.78333,2553.1,2553.0,2.33798578]
["bitfinex-derivatives","ETHF0:USTF0",1751967664004,0.78336,2553.0,2552.9,3.12136578]
["bitfinex-derivatives","ETHF0:USTF0",1751967664305,55.63586,2553.0,2552.9,2.33798578]
["bitfinex-derivatives","ETHF0:USTF0",1751967664697,55.63586,2553.0,2552.9,3.12137578]
["bitfinex-derivatives","ETHF0:USTF0",1751967665002,55.63586,2553.0,2552.9,2.33798578]
["bitfinex-derivatives","ETHF0:USTF0",1751967665702,55.63586,2553.0,2552.9,3.12137578]
["bitfinex-derivatives","ETHF0:USTF0",1751967665903,55.63586,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751967666503,0.78339,2552.9,2552.8,8.48859009]
["bitfinex-derivatives","ETHF0:USTF0",1751967666802,2.46289,2552.9,2552.8,8.48859009]
["bitfinex-derivatives","ETHF0:USTF0",1751967667298,2.46289,2552.9,2552.8,8.4866567]
["bitfinex-derivatives","ETHF0:USTF0",1751967667503,2.46289,2552.9,2552.8,6.15060431]
["bitfinex-derivatives","ETHF0:USTF0",1751967667804,2.46289,2552.9,2552.8,8.48662577]
["bitfinex-derivatives","ETHF0:USTF0",1751967668402,2.46289,2552.9,2552.8,6.15060431]
["bitfinex-derivatives","ETHF0:USTF0",1751967669202,2.46289,2552.9,2552.8,5.36720431]
["bitfinex-derivatives","ETHF0:USTF0",1751967669402,2.46289,2552.9,2552.8,7.70376619]
["bitfinex-derivatives","ETHF0:USTF0",1751967669603,2.46289,2552.9,2552.8,8.48718619]
["bitfinex-derivatives","ETHF0:USTF0",1751967670598,2.46289,2552.9,2552.8,7.70376619]
["bitfinex-derivatives","ETHF0:USTF0",1751967671102,2.46289,2552.9,2552.8,8.48718619]
["bitfinex-derivatives","ETHF0:USTF0",1751967671503,2.46289,2552.9,2552.8,5.36720431]
["bitfinex-derivatives","ETHF0:USTF0",1751967674006,0.78342,2552.8,2552.7,2.33656188]
["bitfinex-derivatives","ETHF0:USTF0",1751967674207,0.78345,2552.7,2552.6,2.33656188]
["bitfinex-derivatives","ETHF0:USTF0",1751967674408,0.78348,2552.6,2552.5,2.33656188]
["bitfinex-derivatives","ETHF0:USTF0",1751967674602,55.63798,2552.6,2552.5,2.33656188]
["bitfinex-derivatives","ETHF0:USTF0",1751967676104,55.63798,2552.6,2552.5,3.12007188]
["bitfinex-derivatives","ETHF0:USTF0",1751967676903,55.63798,2552.6,2552.5,3.75917188]
["bitfinex-derivatives","ETHF0:USTF0",1751967684507,55.63798,2552.6,2552.5,5.91857619]
["bitfinex-derivatives","ETHF0:USTF0",1751967688213,55.63798,2552.6,2552.5,3.58201431]
["bitfinex-derivatives","ETHF0:USTF0",1751967688411,53.175,2552.6,2552.5,4.93384493]
["bitfinex-derivatives","ETHF0:USTF0",1751967688714,53.175,2552.6,2552.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751967689314,53.175,2552.6,2552.5,6.32514493]
["bitfinex-derivatives","ETHF0:USTF0",1751967689616,53.95848,2552.6,2552.5,6.32514493]
["bitfinex-derivatives","ETHF0:USTF0",1751967689816,53.175,2552.6,2552.5,6.32514493]
["bitfinex-derivatives","ETHF0:USTF0",1751967690815,53.175,2552.6,2552.5,6.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751967692820,53.95848,2552.6,2552.5,6.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751967693417,53.175,2552.6,2552.5,6.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751967695520,53.95848,2552.6,2552.5,6.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751967695919,53.95848,2552.6,2552.5,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1751967696422,55.01238,2552.6,2552.5,6.78981431]
["bitfinex-derivatives","ETHF0:USTF0",1751967697025,54.2289,2552.6,2552.5,6.78981431]
["bitfinex-derivatives","ETHF0:USTF0",1751967697223,55.01238,2552.6,2552.5,6.78981431]
["bitfinex-derivatives","ETHF0:USTF0",1751967697722,54.2289,2552.6,2552.5,6.78981431]
["bitfinex-derivatives","ETHF0:USTF0",1751967699226,55.01238,2552.6,2552.5,6.78981431]
["bitfinex-derivatives","ETHF0:USTF0",1751967699422,54.2289,2552.6,2552.5,6.78981431]
["bitfinex-derivatives","ETHF0:USTF0",1751967704925,54.2289,2552.6,2552.5,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1751967706331,54.2289,2552.6,2552.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751967708532,53.175,2552.6,2552.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751967709433,1.0539,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751967709636,27.6379,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751967709834,28.3007,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751967710333,27.2468,2553.0,2552.9,4.29113905]
["bitfinex-derivatives","ETHF0:USTF0",1751967711039,27.2468,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751967711632,10.07418,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967711831,36.5473,2553.3,2553.2,3.12080495]
["bitfinex-derivatives","ETHF0:USTF0",1751967712231,36.5473,2553.3,2553.2,4.28955743]
["bitfinex-derivatives","ETHF0:USTF0",1751967712536,36.5473,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967713334,36.5473,2553.3,2553.2,2.53564621]
["bitfinex-derivatives","ETHF0:USTF0",1751967713535,36.5473,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967714237,1.7283,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967714433,28.3093,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967714938,28.3093,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967717239,0.6744,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967717439,27.2544,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967717833,28.2718,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967718333,1.6918,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967718638,28.2708,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967721341,29.05407,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967723343,29.05407,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967724945,2.47507,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967725244,29.05207,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967726752,28.2688,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967726954,29.05207,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967727352,28.2688,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967728554,28.2688,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967729253,1.6918,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967729452,28.2678,2553.3,2553.2,3.11976162]
["bitfinex-derivatives","ETHF0:USTF0",1751967731951,1.6918,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967732151,28.2678,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967732353,28.2678,2553.3,2553.2,3.1165301]
["bitfinex-derivatives","ETHF0:USTF0",1751967735354,29.05107,2553.3,2553.2,3.1165301]
["bitfinex-derivatives","ETHF0:USTF0",1751967737461,29.05107,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967738361,29.05107,2553.3,2553.2,4.28955743]
["bitfinex-derivatives","ETHF0:USTF0",1751967738561,28.2678,2553.3,2553.2,4.28955743]
["bitfinex-derivatives","ETHF0:USTF0",1751967738763,28.2658,2553.3,2553.2,4.28955743]
["bitfinex-derivatives","ETHF0:USTF0",1751967743259,28.2658,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967745268,29.04907,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967746163,28.2658,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967746468,29.04907,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967746668,28.2658,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967747563,29.04907,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751967747970,29.04907,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751967748269,1.6918,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751967749470,0.6744,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751967749667,27.2474,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751967749864,0.6744,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751967750266,0.9887,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751967750464,2.34858652,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751967750770,2.34858652,2554.0,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967750771,0.6506,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967750971,1.6393,2553.9,2553.8,3.12271768]
["bitfinex-derivatives","ETHF0:USTF0",1751967751172,1.6393,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967752468,28.2183,2553.9,2553.8,2.53682319]
["bitfinex-derivatives","ETHF0:USTF0",1751967752670,28.2183,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967753170,28.2183,2553.9,2553.8,2.53652838]
["bitfinex-derivatives","ETHF0:USTF0",1751967753373,28.2183,2553.9,2553.8,3.12271768]
["bitfinex-derivatives","ETHF0:USTF0",1751967753874,1.6393,2553.9,2553.8,3.12271768]
["bitfinex-derivatives","ETHF0:USTF0",1751967754076,28.2163,2553.9,2553.8,3.12271768]
["bitfinex-derivatives","ETHF0:USTF0",1751967754469,28.2163,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967754975,0.6506,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967758781,1.6393,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967759180,1.6393,2553.9,2553.8,4.27944223]
["bitfinex-derivatives","ETHF0:USTF0",1751967759782,1.6393,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751967759983,1.6393,2553.9,2553.8,4.27919231]
["bitfinex-derivatives","ETHF0:USTF0",1751967762284,0.6506,2553.9,2553.8,4.27919231]
["bitfinex-derivatives","ETHF0:USTF0",1751967768283,0.9887,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751967768486,1.6393,2554.1,2554.0,6.31899971]
["bitfinex-derivatives","ETHF0:USTF0",1751967774093,1.6393,2554.1,2554.0,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751967774498,1.6892,2554.1,2554.0,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751967775189,1.6892,2554.1,2554.0,7.48693231]
["bitfinex-derivatives","ETHF0:USTF0",1751967775996,1.6892,2554.1,2554.0,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751967776299,1.6892,2554.1,2554.0,7.48693231]
["bitfinex-derivatives","ETHF0:USTF0",1751967778001,1.6892,2554.1,2554.0,4.27913231]
["bitfinex-derivatives","ETHF0:USTF0",1751967778205,1.6892,2554.1,2554.0,7.48693231]
["bitfinex-derivatives","ETHF0:USTF0",1751967780201,1.6892,2554.1,2554.0,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751967781503,1.0386,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751967781801,1.728,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751967783102,1.728,2554.4,2554.3,4.28212906]
["bitfinex-derivatives","ETHF0:USTF0",1751967783807,0.6894,2554.4,2554.3,4.28212906]
["bitfinex-derivatives","ETHF0:USTF0",1751967784011,1.728,2554.4,2554.3,4.28212906]
["bitfinex-derivatives","ETHF0:USTF0",1751967784299,35.57789,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751967784507,36.26729,2554.6,2554.5,3.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1751967784706,0.7829,2554.5,2554.4,3.11817343]
["bitfinex-derivatives","ETHF0:USTF0",1751967784902,2.2004,2554.5,2554.4,3.11817343]
["bitfinex-derivatives","ETHF0:USTF0",1751967788608,3.9284,2554.5,2554.4,3.11817343]
["bitfinex-derivatives","ETHF0:USTF0",1751967790115,3.8654,2554.5,2554.4,3.11817343]
["bitfinex-derivatives","ETHF0:USTF0",1751967791411,3.0825,2554.5,2554.4,3.11817343]
["bitfinex-derivatives","ETHF0:USTF0",1751967792015,3.0825,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967792211,29.6515,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967792613,30.4344,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967792813,29.6505,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967793215,30.4334,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967793614,30.4334,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967804527,30.4334,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967804727,30.4334,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967806426,29.6505,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967806724,29.0789,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967807428,29.0789,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967807626,29.0789,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967807827,28.296,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967808330,1.728,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967808530,28.29,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967808725,29.0729,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967809530,28.29,2554.5,2554.4,4.28207906]
["bitfinex-derivatives","ETHF0:USTF0",1751967815933,28.29,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967818535,28.289,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751967818731,61.116,2555.1,2554.2,9.09615]
["bitfinex-derivatives","ETHF0:USTF0",1751967818932,11.4378,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751967819138,27.5779,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967819337,29.6746,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967820441,30.45722,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967821640,29.6746,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967821836,0.78268,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967822141,0.78273,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967822338,2.75083,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967822543,3.75373,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967824839,0.78276,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967825038,29.44096,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967825241,29.6611,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967825540,30.44385,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967825739,29.6611,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967826136,30.44385,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967826842,29.6611,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967828444,30.44385,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967839750,3.84485,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967842254,37.28265,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967846454,2.47965,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967846657,29.04665,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967848756,2.47965,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967848956,29.04465,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967849657,28.2619,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967850860,27.259,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967851057,28.2913,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967851651,26.562,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967851857,27.1996,2555.0,2554.9,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1751967852965,3.2078,2555.5,2554.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1751967853165,9.01369,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967853365,37.24559,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967853567,29.01459,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967853967,26.562,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967854570,27.1996,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967855770,27.2036,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967859574,28.2359,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967862076,27.1956,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967862274,0.6376,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967862480,1.0323,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967862677,28.2504,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967862980,27.2181,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967863479,28.244,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967863679,28.247,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967864080,1.687,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967864279,28.247,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967864479,1.687,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967864779,28.245,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967869684,27.2191,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967869882,28.245,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967870782,1.0259,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751967870983,28.242,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751967872182,1.687,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751967872384,28.242,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751967872585,29.5764,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751967873084,30.35893,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751967873783,31.53276,2555.7,2555.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751967874085,3.14289,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967874285,3.80399,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967874483,0.78262,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751967874681,2.77812,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751967874882,3.80402,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751967877978,0.78262,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967878181,29.28372,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967878384,30.30962,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967879184,29.527,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967879386,30.30962,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967879581,30.31062,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967879786,2.973,2555.4,2555.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751967879982,11.4348,2555.8,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967880184,0.6611,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967880381,0.6611,2555.6,2555.5,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751967881083,27.2271,2555.6,2555.5,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751967883188,28.253,2555.6,2555.5,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751967883389,0.6611,2555.6,2555.5,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751967883687,70.3429,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967883887,97.68839,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967884189,96.9059,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967884389,70.3429,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967884590,96.9059,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967886590,61.09,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967886891,87.653,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967887190,61.09,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967887391,87.654,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751967887592,1.80831,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967887788,29.03441,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967887998,28.00851,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967888193,29.03441,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967888491,28.252,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967888992,29.03441,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967889491,29.664,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967890491,30.44641,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967890692,29.664,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967891793,28.252,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967891995,28.247,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967895300,29.02941,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967895498,28.247,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967897696,29.02941,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967897995,28.247,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967898697,28.237,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967899798,1.687,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967900100,28.237,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967902000,29.01941,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967902199,28.237,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967903396,1.6926,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967903597,27.2101,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967903800,28.2416,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967904603,29.02401,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967905402,28.2416,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967905602,29.02401,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751967906004,0.78244,2556.0,2555.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751967906200,2.48584,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751967906400,3.81904,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751967908205,3.0366,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751967908404,3.81904,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751967909004,6.2444,2556.0,2555.5,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1751967909207,0.78256,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751967909402,29.04396,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751967909706,30.41812486,2555.7,2555.1,5.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751967909900,0.78262,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751967910096,27.2389,2555.5,2555.1,5.86983]
["bitfinex-derivatives","ETHF0:USTF0",1751967910401,1.0315,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751967910700,3.79654,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967911300,0.78267,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967911500,29.75127,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967911700,30.42317,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967912003,0.6719,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967912201,27.2409,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967912598,28.2724,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967914306,29.05505,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967915206,28.2724,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967915707,29.05505,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967915911,30.40615,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967916211,0.7827,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751967916508,0.7827,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967916509,3.0545,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967916702,1.7034,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967916906,2.48608,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967917407,29.10808,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967920409,0.78274,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751967920710,2.46864,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751967921107,28.3079,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751967921710,29.09061,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751967922011,28.3079,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751967922912,29.09061,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751967924313,28.3006,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967925111,29.08331,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751967925915,0.78275,2555.0,2554.9,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1751967926112,1.43715,2555.0,2554.9,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1751967926411,2.44635,2555.0,2554.9,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1751967926710,2.44635,2555.0,2554.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751967927216,2.44635,2555.0,2554.9,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751967928219,2.44635,2555.0,2554.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751967928716,0.78278,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751967928919,55.09598,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751967932624,55.09598,2554.9,2554.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751967932625,0.78277,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751967932923,28.09417,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751967933322,29.10337,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751967936326,0.78279,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967936527,2.44639,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967937323,26.657,2555.0,2554.6,2.59777]
["bitfinex-derivatives","ETHF0:USTF0",1751967937324,28.44897,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967937626,29.10337,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967938226,0.7828,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967938427,27.43977,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967938623,28.09417,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967938825,0.7828,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967939023,2.4464,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967939829,1.6636,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967941227,0.6544,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967941631,0.6544,2554.9,2554.8,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751967942134,1.0092,2555.5,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751967942333,28.46589,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967942533,29.12029,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751967944435,0.78271,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751967944639,0.78271,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967944937,0.6544,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967945130,27.3454,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967945435,28.3546,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967946233,29.13731,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967947338,28.3546,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967949837,28.3466,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967950341,29.12931,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967951543,27.3374,2555.1,2555.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751967952640,3.2078,2555.4,2555.1,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1751967952841,0.6734,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967953140,27.3524,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967953341,27.3524,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967953946,28.13502,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967954148,29.17612,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967955647,28.3935,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967957243,27.3524,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967957444,61.062,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967957640,87.738,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967960448,88.52056,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967961150,89.56166,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751967961450,0.78262,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967961748,54.79702,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967961950,54.0144,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967962751,55.0555,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967963353,55.83812,2555.4,2555.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751967967357,55.83812,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967969058,0.78265,2555.3,2555.2,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751967969258,3.90885,2555.3,2555.2,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751967971858,0.78265,2555.3,2555.2,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751967972056,54.12364,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751967972256,0.78265,2555.3,2555.2,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751967972554,2.49715,2555.3,2555.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751967972859,3.85325,2555.3,2555.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751967973062,0.78268,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967973261,55.84518,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751967973760,0.78274,2555.1,2554.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751967973955,54.0214,2555.0,2554.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751967974161,54.0214,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967974461,55.0625,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967975260,54.0214,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967975663,54.80414,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967975963,55.84524,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967976361,55.0625,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967976560,53.348,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967976860,53.348,2555.0,2554.9,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751967979864,53.348,2555.0,2554.9,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1751967985272,55.16764,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967986372,54.3849,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967988074,55.16764,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967990982,54.3849,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967992082,55.16764,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967992381,63.42964,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751967993087,54.3849,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751967999997,55.16764,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968000293,54.3849,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968000596,55.16764,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968001296,54.3849,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968004198,54.3849,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968005398,55.16764,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968005599,54.3849,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968006903,54.3849,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968009604,55.16764,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968009804,54.3849,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968011206,55.16764,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968011606,54.3849,2555.0,2554.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751968014807,54.3849,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968015909,55.16764,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968016211,54.3849,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968018208,55.16764,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968019412,56.51914,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968020113,55.7364,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968020814,56.51914,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968021213,55.7364,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968021515,56.51914,2555.0,2554.9,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751968021715,56.51914,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968022215,55.7364,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968025418,56.51914,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968026117,55.7364,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968027020,56.51914,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968027217,55.7364,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968028220,56.51914,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968030321,55.16764,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968031020,54.3849,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968031620,55.16764,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968033421,56.46374,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751968036626,0.78281,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968036826,2.76791,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968037026,3.72611,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968040138,2.9433,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968040437,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968040837,2.42298,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968041237,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968042938,2.42297,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968043236,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968043436,2.42297,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968043836,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968044337,2.42297,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968044638,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968045939,2.42297,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968046239,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968047942,2.42297,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968049445,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968050546,2.42298,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968051443,1.6402,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968053647,61.59,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968054148,62.5775,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968054346,63.36025,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968055851,0.7828,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751968056145,0.78281,2554.8,2554.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751968056340,0.78288,2554.7,2554.3,5.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751968056546,2.14848,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751968056745,55.32648,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751968057246,0.78291,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751968057443,2.81511,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751968057952,0.78293,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751968058247,55.28463,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751968058642,56.27213,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751968058842,55.4892,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968059039,2.9778,2554.4,2554.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751968059249,11.2158,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968059451,56.93873,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968059748,65.17673,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968060450,64.3938,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968060651,63.0701,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968062250,63.85303,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968063752,55.61503,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968063950,63.85403,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968064453,55.61503,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968064652,63.0711,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968065354,63.85403,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968069457,53.8536,2554.4,2554.3,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751968071459,53.8536,2554.4,2554.3,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1751968077561,3.2078,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968077761,1.685,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751968077960,54.871,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751968083065,1.0194,2555.3,2555.1,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751968083362,0.78264,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968083565,28.03924,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968083863,29.05864,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968090463,13.40093,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968090663,2.16643,2555.8,2555.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751968091060,3.85143,2555.8,2555.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751968095069,0.78257,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751968095369,56.97697,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751968096070,56.1944,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751968096469,56.97693,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751968096965,0.78262,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968097169,55.64062,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968099270,54.858,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968101872,53.8386,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968102571,55.66799,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968102771,54.8854,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968103168,55.66799,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968103674,54.8854,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968104774,55.66799,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968105473,54.8854,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968107574,55.66799,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968109378,54.8854,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968109778,55.66799,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968110080,54.8854,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968111982,55.66799,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751968113084,0.78262,2555.4,2555.3,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751968113280,0.78262,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751968113281,1.42892,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751968113577,2.47572,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751968115477,1.6931,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751968116277,53.173,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751968118279,1.0468,2555.7,2555.5,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1751968118582,1.6931,2555.7,2555.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751968118783,28.3101,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968120287,29.09263,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968120587,28.3101,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968121287,29.09263,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968121586,28.3101,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968122489,1.6931,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968122788,28.3021,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968122985,2.47563,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968123291,29.08463,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968126394,28.3021,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968127094,29.08463,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968128397,28.3021,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968129400,29.08463,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968130499,28.3021,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968130994,29.08463,2555.7,2555.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751968131297,30.45533,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751968132595,0.78259,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751968132801,2.79639,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751968133000,3.78249,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751968137499,3.2078,2556.5,2555.5,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1751968137704,1.76861,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751968137901,29.07871,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751968139602,30.41971,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751968147107,0.7825,2555.8,2555.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751968147405,2.4117,2555.8,2555.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751968148303,2.4117,2555.8,2555.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751968148304,0.78253,2555.7,2555.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751968148606,29.05973,2555.7,2555.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751968148806,30.40443,2555.7,2555.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751968150306,30.40443,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968151113,0.78256,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968151312,1.42566,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968151512,2.41176,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968157017,1.6292,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968157219,0.6431,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968157418,27.2771,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968157619,0.6431,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968157817,27.2741,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968159316,0.6431,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968159522,27.2741,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968161122,27.2741,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968163724,28.3281,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968164024,28.3181,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968165424,29.10066,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968165624,28.3181,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968168227,26.621,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968169630,27.40356,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968170325,29.09796,2555.6,2555.5,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751968171028,29.09796,2555.6,2555.5,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751968171424,0.78259,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751968171728,2.47699,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751968176235,3.78989,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751968179837,3.78989,2555.5,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968179838,0.78262,2555.4,2555.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751968180042,2.47702,2555.4,2555.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751968206372,2.47702,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968207272,2.47702,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968207571,2.47702,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968209574,2.47702,2555.4,2555.3,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751968210372,2.47702,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968211474,2.47702,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968218487,2.47702,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968218883,2.47702,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968228195,0.78262,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968230398,2.51112,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968230894,2.51112,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968231098,2.51112,2555.4,2555.3,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751968231698,2.51112,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968232196,2.51112,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968232995,2.51112,2555.4,2555.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751968233197,2.51112,2555.4,2555.3,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751968233397,0.78269,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751968233592,53.95569,2555.3,2555.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751968233796,54.99709,2555.3,2555.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751968234294,54.99709,2555.3,2555.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751968234598,54.99709,2555.3,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968234599,0.78275,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968234790,1.46985,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968234994,2.51125,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968235500,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968238101,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968238398,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968238900,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968239900,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968240400,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968240602,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968242103,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968242704,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968243004,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968243403,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968245309,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968246209,2.51122,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968247208,1.7285,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968252912,0.6871,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968253912,1.722,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968254412,0.6871,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968254613,1.722,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968259518,0.6871,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968259721,0.6871,2555.1,2555.0,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1751968260609,1.722,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968260812,1.722,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968261018,2.50472,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968262716,1.722,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968263424,2.50472,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968264217,1.722,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968265116,9.96,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968266225,1.722,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968266426,0.6871,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968267626,1.722,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751968282236,9.02069,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968284338,10.68519,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751968287642,10.68519,2555.2,2554.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751968287643,11.85924,2555.2,2554.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751968287839,0.78275,2555.0,2554.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751968288034,0.78278,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751968288237,0.78287,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968288439,55.60637,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968288639,57.00497,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968288940,56.2221,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968289143,57.00494,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968289644,56.2221,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968289942,57.00494,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968290842,56.2221,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968291142,54.8235,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968291543,53.8642,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968292235,54.8235,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968292440,55.60634,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968293344,54.8235,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968294047,55.60634,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968296344,54.8235,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968297151,55.60634,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751968299348,0.78287,2554.6,2554.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751968299549,3.38999479,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968299757,1.72549479,2554.2,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751968299954,1.48828,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968300155,0.7052,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968300354,1.6645,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968300653,2.44755,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968300858,3.0558,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968301262,3.83885,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968301959,3.0558,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968302157,1.6645,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968303755,2.44755,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968304055,1.6645,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968304255,0.78308,2553.9,2553.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751968304457,56.2225,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968305758,54.8295,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968306257,55.61258,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968307857,54.8295,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968309459,55.61258,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968309658,54.8295,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968309859,55.61258,2553.9,2553.8,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751968310257,54.8295,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968310456,0.78321,2553.6,2553.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751968310754,0.78321,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968310755,0.78321,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968311061,0.78324,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968311358,63.84024,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968311558,54.82,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968311752,53.8607,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968312157,54.82,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968314757,53.8607,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968316868,54.8782,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968318565,53.8607,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968324167,54.8782,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968331878,53.8607,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968332279,54.8782,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968332575,53.8607,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968332780,53.169,2553.4,2553.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1751968333281,54.1865,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968334282,54.96974,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968334483,54.1865,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968342288,53.169,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751968342783,53.169,2553.4,2552.9,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1751968342784,53.169,2553.4,2552.9,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1751968343087,1.3415,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751968343489,2.12477,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968343989,28.71377,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968344284,30.41787,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968345488,29.6346,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968345789,30.41787,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968346982,3.82887,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968347186,30.41587,2553.3,2553.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751968348888,30.41587,2553.3,2553.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751968350193,29.6326,2553.3,2553.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751968350392,28.2911,2553.3,2553.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751968351190,1.7041,2553.3,2553.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751968351788,0.6498,2553.3,2553.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751968352091,1.456,2553.7,2553.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751968352092,1.0543,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751968352291,0.6498,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751968353091,0.6498,2553.7,2553.6,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751968353597,0.78318,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968353793,3.058,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968354094,3.84118,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968354292,3.058,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968354498,3.84118,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968357395,3.058,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968357593,3.058,2553.6,2553.5,4.29108876]
["bitfinex-derivatives","ETHF0:USTF0",1751968357797,1.7041,2553.6,2553.5,4.29108876]
["bitfinex-derivatives","ETHF0:USTF0",1751968358097,2.48728,2553.6,2553.5,4.29108876]
["bitfinex-derivatives","ETHF0:USTF0",1751968359295,1.7041,2553.6,2553.5,4.29108876]
["bitfinex-derivatives","ETHF0:USTF0",1751968359597,2.48728,2553.6,2553.5,4.29108876]
["bitfinex-derivatives","ETHF0:USTF0",1751968360298,2.48728,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751968365198,1.0543,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751968365399,0.78309,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968365703,1.43289,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968366103,2.48719,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968366401,3.79329,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751968366701,3.79329,2554.0,2553.9,3.12003011]
["bitfinex-derivatives","ETHF0:USTF0",1751968372012,3.79329,2554.0,2553.9,2.33697011]
["bitfinex-derivatives","ETHF0:USTF0",1751968373010,3.79329,2554.0,2553.9,3.12005011]
["bitfinex-derivatives","ETHF0:USTF0",1751968373405,3.79329,2554.0,2553.9,2.33697011]
["bitfinex-derivatives","ETHF0:USTF0",1751968380110,0.78308,2553.9,2553.8,3.50599316]
["bitfinex-derivatives","ETHF0:USTF0",1751968380315,30.44408,2553.9,2553.8,3.50599316]
["bitfinex-derivatives","ETHF0:USTF0",1751968381020,0.78311,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751968381320,2.50871,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751968388121,0.78314,2553.7,2553.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751968388320,2.50874,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968388522,3.83924,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968389325,3.83924,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968389520,3.83924,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968390126,30.43024,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968393618,30.43024,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968394426,30.43024,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968394624,30.43024,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968394926,30.43024,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968396427,30.43024,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968396628,29.09974,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968397133,29.09974,2553.7,2553.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751968397726,29.09974,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968405735,2.50874,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968405930,29.09674,2553.7,2553.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751968406131,29.09674,2553.7,2553.6,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751968408438,29.09674,2553.7,2553.6,8.15432444]
["bitfinex-derivatives","ETHF0:USTF0",1751968410839,29.09674,2553.7,2553.6,4.94652444]
["bitfinex-derivatives","ETHF0:USTF0",1751968419847,29.09674,2553.7,2553.6,4.16334444]
["bitfinex-derivatives","ETHF0:USTF0",1751968420349,29.09674,2553.7,2553.6,3.50854444]
["bitfinex-derivatives","ETHF0:USTF0",1751968420648,29.09674,2553.7,2553.6,2.34011291]
["bitfinex-derivatives","ETHF0:USTF0",1751968420847,32.16390513,2553.7,2553.6,2.34011291]
["bitfinex-derivatives","ETHF0:USTF0",1751968421045,0.78333,2553.1,2553.0,4.67717168]
["bitfinex-derivatives","ETHF0:USTF0",1751968421249,28.01073,2553.1,2553.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751968421447,28.97643,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968421748,28.97643,2553.1,2553.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751968423748,28.97643,2553.1,2553.0,2.84500989]
["bitfinex-derivatives","ETHF0:USTF0",1751968423952,28.97643,2553.1,2553.0,3.62836989]
["bitfinex-derivatives","ETHF0:USTF0",1751968424253,28.1931,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968425154,28.97643,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968428448,28.1931,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968429554,28.97643,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968431958,27.2274,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968432159,28.1931,2553.1,2553.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751968433153,28.1931,2553.1,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968433354,28.1931,2553.1,2552.9,2.94406989]
["bitfinex-derivatives","ETHF0:USTF0",1751968433355,1.77539,2553.0,2552.9,2.94406989]
["bitfinex-derivatives","ETHF0:USTF0",1751968433561,2.46099,2553.0,2552.9,2.94406989]
["bitfinex-derivatives","ETHF0:USTF0",1751968434864,1.6776,2553.0,2552.9,2.94406989]
["bitfinex-derivatives","ETHF0:USTF0",1751968435669,1.6776,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968439573,2.46096,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968439873,1.6776,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968442571,26.591,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968442779,27.2766,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968448281,27.2766,2553.1,2553.0,4.28808323]
["bitfinex-derivatives","ETHF0:USTF0",1751968448677,1.95805,2553.5,2553.0,4.28808323]
["bitfinex-derivatives","ETHF0:USTF0",1751968448678,0.992,2553.5,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751968448875,27.583,2553.5,2553.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751968449181,28.2686,2553.5,2553.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751968449482,28.2686,2553.5,2553.4,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751968450175,1.6776,2553.5,2553.4,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751968450382,28.2676,2553.5,2553.4,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751968450681,29.05081,2553.5,2553.4,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751968451068,29.05081,2553.5,2553.4,3.77086185]
["bitfinex-derivatives","ETHF0:USTF0",1751968452479,29.05081,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968460982,28.2656,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968461991,29.04881,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968462288,28.2656,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968465491,27.2726,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968466295,28.299,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968466791,29.08221,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968467292,28.299,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968468394,29.08221,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968468590,0.6856,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968468888,27.2716,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968469395,27.2716,2553.5,2553.4,5.46295724]
["bitfinex-derivatives","ETHF0:USTF0",1751968469995,29.08121,2553.5,2553.4,5.46295724]
["bitfinex-derivatives","ETHF0:USTF0",1751968470189,28.298,2553.5,2553.4,5.46295724]
["bitfinex-derivatives","ETHF0:USTF0",1751968470994,1.712,2553.5,2553.4,5.46295724]
["bitfinex-derivatives","ETHF0:USTF0",1751968471195,28.298,2553.5,2553.4,5.46295724]
["bitfinex-derivatives","ETHF0:USTF0",1751968472495,28.298,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968475596,28.298,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968476596,29.08121,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968476997,29.08121,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968477592,29.08121,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968478399,29.08121,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968479300,29.08121,2553.5,2553.4,5.46443083]
["bitfinex-derivatives","ETHF0:USTF0",1751968485703,29.08121,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968486504,28.298,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968486700,29.08121,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968486900,29.08121,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968487201,29.08121,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968487401,29.08121,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968489905,0.6856,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968490100,28.295,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968491416,29.07821,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968491707,28.295,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968492106,29.07821,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968495308,28.295,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968495611,29.07821,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968498115,28.295,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968498514,1.712,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968498814,28.294,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968503223,29.07721,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968506525,28.294,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968507025,29.07721,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968507526,28.294,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968507823,29.07721,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968516430,29.07721,2553.5,2553.4,5.84941494]
["bitfinex-derivatives","ETHF0:USTF0",1751968517437,29.07721,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968518137,29.07721,2553.5,2553.4,5.84941494]
["bitfinex-derivatives","ETHF0:USTF0",1751968518936,30.38131,2553.5,2553.4,5.84941494]
["bitfinex-derivatives","ETHF0:USTF0",1751968519136,30.38131,2553.5,2553.4,2.34032185]
["bitfinex-derivatives","ETHF0:USTF0",1751968521541,30.38131,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968522240,30.37731,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968522431,29.07321,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968528251,27.36121,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968530347,28.96751,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968532650,1.6063,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968532852,28.1833,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968533853,27.99961,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968534749,0.6394,2553.5,2553.4,6.63265494]
["bitfinex-derivatives","ETHF0:USTF0",1751968534954,1.42261,2553.5,2553.4,7.95335494]
["bitfinex-derivatives","ETHF0:USTF0",1751968538454,0.6394,2553.5,2553.4,7.95335494]
["bitfinex-derivatives","ETHF0:USTF0",1751968539255,1.42261,2553.5,2553.4,7.95335494]
["bitfinex-derivatives","ETHF0:USTF0",1751968539457,0.6394,2553.5,2553.4,7.95335494]
["bitfinex-derivatives","ETHF0:USTF0",1751968544261,0.6394,2553.5,2553.4,4.44426185]
["bitfinex-derivatives","ETHF0:USTF0",1751968546258,0.6394,2553.5,2553.4,3.12356185]
["bitfinex-derivatives","ETHF0:USTF0",1751968546557,27.35713,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751968546763,27.99653,2553.8,2553.7,3.12300728]
["bitfinex-derivatives","ETHF0:USTF0",1751968546963,27.99653,2553.8,2553.7,3.81200728]
["bitfinex-derivatives","ETHF0:USTF0",1751968547165,28.96343,2553.8,2553.7,3.81200728]
["bitfinex-derivatives","ETHF0:USTF0",1751968551471,28.96343,2553.8,2553.7,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751968551667,28.96343,2553.8,2553.7,3.81204774]
["bitfinex-derivatives","ETHF0:USTF0",1751968557282,0.6394,2553.8,2553.7,4.98200162]
["bitfinex-derivatives","ETHF0:USTF0",1751968557577,2.34644463,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751968557766,2.34644463,2554.0,2553.9,4.29139883]
["bitfinex-derivatives","ETHF0:USTF0",1751968558170,2.34644463,2554.0,2553.9,5.56629883]
["bitfinex-derivatives","ETHF0:USTF0",1751968559168,2.34644463,2554.0,2553.9,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1751968560178,17.14468927,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968560477,5.36918927,2554.4,2554.3,6.32650885]
["bitfinex-derivatives","ETHF0:USTF0",1751968560670,5.36918927,2554.4,2554.3,7.49438328]
["bitfinex-derivatives","ETHF0:USTF0",1751968560671,4.69288927,2554.4,2554.3,7.49438328]
["bitfinex-derivatives","ETHF0:USTF0",1751968560868,4.69288927,2554.4,2554.3,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751968561270,4.69288927,2554.4,2554.3,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1751968561878,4.69288927,2554.4,2554.3,8.16642593]
["bitfinex-derivatives","ETHF0:USTF0",1751968562079,5.36918927,2554.4,2554.3,8.16642593]
["bitfinex-derivatives","ETHF0:USTF0",1751968562280,5.36918927,2554.4,2554.3,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1751968563278,5.36918927,2554.4,2554.3,6.99439857]
["bitfinex-derivatives","ETHF0:USTF0",1751968564978,6.38018927,2554.4,2554.3,6.99439857]
["bitfinex-derivatives","ETHF0:USTF0",1751968567475,6.38018927,2554.4,2554.3,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1751968567681,6.38018927,2554.4,2554.3,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751968567880,6.38018927,2554.4,2554.3,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1751968571482,7.16311927,2554.4,2554.3,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751968571679,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968571978,2.47032,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968572378,3.85292,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968572778,3.85292,2554.1,2554.0,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751968573578,3.0699,2554.1,2554.0,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751968576086,3.85292,2554.1,2554.0,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751968577486,3.85292,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751968578789,0.78305,2554.0,2553.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751968578988,2.47035,2554.0,2553.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751968580993,1.6873,2554.0,2553.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751968582192,1.6873,2554.0,2553.9,4.66386]
["bitfinex-derivatives","ETHF0:USTF0",1751968587493,0.6763,2554.0,2553.9,4.66386]
["bitfinex-derivatives","ETHF0:USTF0",1751968587699,1.84352,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968587900,0.6973,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968592397,0.6973,2554.2,2554.1,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751968592598,8.229,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968592796,2.54073,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968595701,4.03966311,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751968596004,0.78301,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751968596302,5.34264311,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751968597700,3.0607,2554.3,2554.2,3.11975981]
["bitfinex-derivatives","ETHF0:USTF0",1751968597899,3.84366,2554.3,2554.2,3.11975981]
["bitfinex-derivatives","ETHF0:USTF0",1751968598393,3.0607,2554.3,2554.2,3.11975981]
["bitfinex-derivatives","ETHF0:USTF0",1751968599303,3.84366,2554.3,2554.2,3.11975981]
["bitfinex-derivatives","ETHF0:USTF0",1751968601306,3.84366,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751968601995,2.54076,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751968604905,0.78299,2554.2,2554.1,4.28819471]
["bitfinex-derivatives","ETHF0:USTF0",1751968605102,2.88219,2554.2,2554.1,4.28819471]
["bitfinex-derivatives","ETHF0:USTF0",1751968605304,3.94269,2554.2,2554.1,4.28819471]
["bitfinex-derivatives","ETHF0:USTF0",1751968607004,3.94269,2554.2,2554.1,3.50518471]
["bitfinex-derivatives","ETHF0:USTF0",1751968607406,3.94269,2554.2,2554.1,4.28820471]
["bitfinex-derivatives","ETHF0:USTF0",1751968607810,3.94269,2554.2,2554.1,3.50518471]
["bitfinex-derivatives","ETHF0:USTF0",1751968608115,3.94269,2554.2,2554.1,4.28820471]
["bitfinex-derivatives","ETHF0:USTF0",1751968614812,3.1597,2554.2,2554.1,4.28820471]
["bitfinex-derivatives","ETHF0:USTF0",1751968615011,1.7578,2554.2,2554.1,4.28820471]
["bitfinex-derivatives","ETHF0:USTF0",1751968615211,1.7578,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968615411,1.7578,2554.2,2554.1,4.29212732]
["bitfinex-derivatives","ETHF0:USTF0",1751968615616,2.54079,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968616114,1.7578,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968617311,0.6973,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968619415,2.51059,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968625315,1.7276,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968626419,2.51059,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968627821,1.7276,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968628321,2.51059,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968636224,0.78299,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968638317,2.48829,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968647039,1.7053,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968647537,0.675,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968647737,1.7326,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968648340,2.51559,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751968654335,0.78302,2554.1,2554.0,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1751968654640,2.53592,2554.1,2554.0,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1751968654835,3.89422,2554.1,2554.0,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1751968657739,2.53592,2554.1,2554.0,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1751968661038,2.53592,2554.1,2554.0,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751968664247,0.78302,2554.1,2554.0,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751968666343,2.53592,2554.1,2554.0,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751968669452,2.53592,2554.1,2554.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751968669652,2.53592,2554.1,2554.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751968671554,2.53592,2554.1,2554.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751968671750,1.7529,2554.1,2553.9,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751968672055,1.84065,2554.0,2553.9,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751968672356,3.82405,2554.0,2553.9,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751968672552,0.78308,2553.9,2553.8,5.33801549]
["bitfinex-derivatives","ETHF0:USTF0",1751968672752,1.48828,2553.9,2553.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751968672951,0.78311,2553.8,2553.7,4.67981549]
["bitfinex-derivatives","ETHF0:USTF0",1751968673251,0.78314,2553.7,2553.6,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751968673457,1.48834,2553.7,2553.6,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751968673650,0.78318,2553.6,2553.5,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1751968673851,2.51298,2553.6,2553.5,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1751968676054,2.51298,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968676757,2.51298,2553.6,2553.5,6.71912413]
["bitfinex-derivatives","ETHF0:USTF0",1751968677456,2.51298,2553.6,2553.5,7.50233413]
["bitfinex-derivatives","ETHF0:USTF0",1751968678556,29.06498,2553.6,2553.5,7.50233413]
["bitfinex-derivatives","ETHF0:USTF0",1751968679755,29.06498,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751968680058,29.06498,2553.6,2553.5,2.33955912]
["bitfinex-derivatives","ETHF0:USTF0",1751968680458,0.78321,2553.5,2553.4,3.03405912]
["bitfinex-derivatives","ETHF0:USTF0",1751968680660,2.51301,2553.5,2553.4,3.03405912]
["bitfinex-derivatives","ETHF0:USTF0",1751968681256,2.51301,2553.5,2553.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751968681758,2.51301,2553.5,2553.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751968682958,2.51301,2553.5,2553.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751968684661,2.51301,2553.5,2553.4,3.03405912]
["bitfinex-derivatives","ETHF0:USTF0",1751968685262,2.51301,2553.5,2553.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751968688367,2.51301,2553.5,2553.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751968693266,2.51301,2553.5,2553.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751968694068,2.51301,2553.5,2553.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751968706278,2.51301,2553.5,2553.4,4.98906413]
["bitfinex-derivatives","ETHF0:USTF0",1751968715078,2.51301,2553.5,2553.4,4.20582413]
["bitfinex-derivatives","ETHF0:USTF0",1751968715385,2.51301,2553.5,2553.4,4.98906413]
["bitfinex-derivatives","ETHF0:USTF0",1751968715583,3.93892461,2553.5,2553.4,4.98906413]
["bitfinex-derivatives","ETHF0:USTF0",1751968718384,3.93892461,2553.5,2553.4,4.20582413]
["bitfinex-derivatives","ETHF0:USTF0",1751968718785,3.93892461,2553.5,2553.1,4.68473394]
["bitfinex-derivatives","ETHF0:USTF0",1751968718786,10.04859395,2553.5,2553.1,4.68473394]
["bitfinex-derivatives","ETHF0:USTF0",1751968719087,3.9911,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751968719386,0.78333,2553.1,2553.0,3.18573934]
["bitfinex-derivatives","ETHF0:USTF0",1751968719582,1.44733,2553.1,2553.0,3.18573934]
["bitfinex-derivatives","ETHF0:USTF0",1751968719896,2.49333,2553.1,2553.0,3.18573934]
["bitfinex-derivatives","ETHF0:USTF0",1751968720384,2.49333,2553.1,2553.0,2.40239934]
["bitfinex-derivatives","ETHF0:USTF0",1751968720886,2.49333,2553.1,2553.0,3.18575934]
["bitfinex-derivatives","ETHF0:USTF0",1751968721686,2.49333,2553.1,2553.0,2.40239934]
["bitfinex-derivatives","ETHF0:USTF0",1751968721887,2.49333,2553.1,2553.0,3.18575934]
["bitfinex-derivatives","ETHF0:USTF0",1751968722389,2.49333,2553.1,2553.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751968722689,3.94680898,2553.1,2553.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751968724193,2.49333,2553.1,2553.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751968724591,3.94681222,2553.1,2553.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751968724791,3.85793,2553.1,2553.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751968726194,3.85793,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968726395,2.49333,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968727987,2.49333,2553.1,2553.0,3.18575934]
["bitfinex-derivatives","ETHF0:USTF0",1751968737194,2.49333,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968747693,3.95323719,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968761111,3.16990719,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968762413,2.49333,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968762613,3.9551247,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968763710,29.7197947,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968764918,28.6737947,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968767521,28.67354475,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968768418,29.45687475,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968768617,28.67354475,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968771225,27.212,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968772525,28.67280581,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968774924,29.65730581,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968776126,28.1965,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968776528,29.65679271,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968777621,28.1965,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968777817,29.65071478,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968778029,28.97983,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968778229,28.1965,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968778526,29.65071602,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968780524,28.1965,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968780730,29.65057061,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968781028,28.1965,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968781231,29.65057135,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968782030,29.65057635,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968782929,28.97983,2553.1,2553.0,4.96965923]
["bitfinex-derivatives","ETHF0:USTF0",1751968783231,28.97983,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968783232,30.4339171,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968783532,31.7582171,2553.1,2553.0,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751968784026,31.7582171,2553.1,2552.9,3.51089923]
["bitfinex-derivatives","ETHF0:USTF0",1751968784332,6.4297471,2553.0,2552.9,4.29426923]
["bitfinex-derivatives","ETHF0:USTF0",1751968784631,8.4609471,2553.0,2552.9,4.29426923]
["bitfinex-derivatives","ETHF0:USTF0",1751968785422,8.4609471,2553.0,2552.9,3.51089923]
["bitfinex-derivatives","ETHF0:USTF0",1751968785928,8.5249471,2553.0,2552.9,3.51089923]
["bitfinex-derivatives","ETHF0:USTF0",1751968786433,8.5249471,2553.0,2552.9,4.29428923]
["bitfinex-derivatives","ETHF0:USTF0",1751968787128,8.5249471,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968787438,0.78339,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751968787631,30.36939,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751968788432,30.36939,2552.9,2552.8,2.51039934]
["bitfinex-derivatives","ETHF0:USTF0",1751968790136,30.36939,2552.9,2552.8,6.0284524]
["bitfinex-derivatives","ETHF0:USTF0",1751968791434,30.36939,2552.9,2552.8,4.30145306]
["bitfinex-derivatives","ETHF0:USTF0",1751968793031,33.57719,2552.9,2552.8,4.30145306]
["bitfinex-derivatives","ETHF0:USTF0",1751968794336,33.57719,2552.9,2552.8,3.51805306]
["bitfinex-derivatives","ETHF0:USTF0",1751968794537,33.57719,2552.9,2552.8,4.30147306]
["bitfinex-derivatives","ETHF0:USTF0",1751968797840,30.36939,2552.9,2552.8,4.30147306]
["bitfinex-derivatives","ETHF0:USTF0",1751968799437,30.36939,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968801240,30.36939,2552.9,2552.8,4.30147306]
["bitfinex-derivatives","ETHF0:USTF0",1751968801741,30.36939,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968802444,30.36939,2552.9,2552.8,4.30147306]
["bitfinex-derivatives","ETHF0:USTF0",1751968802943,29.01459,2552.9,2552.8,4.30147306]
["bitfinex-derivatives","ETHF0:USTF0",1751968804245,29.01459,2552.9,2552.8,6.0284724]
["bitfinex-derivatives","ETHF0:USTF0",1751968812663,37.23859,2552.9,2552.8,6.0284724]
["bitfinex-derivatives","ETHF0:USTF0",1751968814764,1.6872,2552.9,2552.8,4.30147306]
["bitfinex-derivatives","ETHF0:USTF0",1751968814959,3.2078,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968815157,30.4312,2553.0,2552.9,5.65025118]
["bitfinex-derivatives","ETHF0:USTF0",1751968815358,30.4312,2553.0,2552.9,6.33815118]
["bitfinex-derivatives","ETHF0:USTF0",1751968815864,27.2234,2553.0,2552.9,6.33815118]
["bitfinex-derivatives","ETHF0:USTF0",1751968816556,0.9816,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968816760,12.2151,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751968816960,41.87542528,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751968817457,41.87542528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968818763,41.87342528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968834772,38.66562528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968835071,41.87342528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968841574,7.11142528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968841774,41.86642528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968843279,41.08312528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968843674,5.34652528,2553.2,2553.1,2.51032934]
["bitfinex-derivatives","ETHF0:USTF0",1751968843877,8.221,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751968844079,27.2285,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751968844377,27.2285,2553.5,2553.4,4.29240157]
["bitfinex-derivatives","ETHF0:USTF0",1751968846080,0.6945,2553.5,2553.4,4.29240157]
["bitfinex-derivatives","ETHF0:USTF0",1751968846281,27.2275,2553.5,2553.4,4.29240157]
["bitfinex-derivatives","ETHF0:USTF0",1751968847375,28.2753,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751968849380,27.2275,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751968849780,28.2753,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751968850684,29.05851,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751968850874,0.78324,2553.4,2553.3,3.50916157]
["bitfinex-derivatives","ETHF0:USTF0",1751968851080,0.78327,2553.3,2553.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751968851383,33.55107,2553.3,2553.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751968851576,33.55107,2553.3,2553.2,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751968852582,33.55107,2553.3,2553.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751968852884,0.7833,2553.2,2553.1,2.51030934]
["bitfinex-derivatives","ETHF0:USTF0",1751968853182,2.4895,2553.2,2553.1,2.51030934]
["bitfinex-derivatives","ETHF0:USTF0",1751968853385,3.7657,2553.2,2553.1,2.51030934]
["bitfinex-derivatives","ETHF0:USTF0",1751968853884,0.78333,2553.1,2553.0,3.17363934]
["bitfinex-derivatives","ETHF0:USTF0",1751968854078,29.01953,2553.1,2553.0,3.17363934]
["bitfinex-derivatives","ETHF0:USTF0",1751968855185,29.01953,2553.1,2552.9,1.72699934]
["bitfinex-derivatives","ETHF0:USTF0",1751968855485,4.99236,2553.0,2552.9,2.51038934]
["bitfinex-derivatives","ETHF0:USTF0",1751968855684,5.69736,2553.0,2552.9,2.51038934]
["bitfinex-derivatives","ETHF0:USTF0",1751968857486,5.69736,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968857686,4.914,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968858386,5.69736,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968859087,3.9128,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968859382,30.4438,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751968859584,30.4438,2553.0,2552.9,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1751968860086,27.236,2553.0,2552.9,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1751968861386,1.7845,2553.2,2553.1,2.94361876]
["bitfinex-derivatives","ETHF0:USTF0",1751968861580,29.0205,2553.2,2553.1,2.94361876]
["bitfinex-derivatives","ETHF0:USTF0",1751968866785,29.0205,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751968866991,0.78338,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968867188,28.02038,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968867388,29.02158,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968867791,32.22938,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968868693,32.22938,2553.0,2552.9,2.94364876]
["bitfinex-derivatives","ETHF0:USTF0",1751968871293,29.02158,2553.0,2552.9,2.94364876]
["bitfinex-derivatives","ETHF0:USTF0",1751968873597,29.02156,2553.0,2552.9,2.94364876]
["bitfinex-derivatives","ETHF0:USTF0",1751968873796,28.02036,2553.0,2552.9,2.94364876]
["bitfinex-derivatives","ETHF0:USTF0",1751968874094,27.237,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968874295,28.02036,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968874897,29.02156,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968879299,29.02156,2553.0,2552.9,2.94364876]
["bitfinex-derivatives","ETHF0:USTF0",1751968879795,28.2382,2553.0,2552.8,4.18496157]
["bitfinex-derivatives","ETHF0:USTF0",1751968879994,4.99239,2552.9,2552.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751968880195,8.56741754,2552.9,2552.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751968881602,0.78342,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751968881791,27.31642,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751968881995,28.98002,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751968884301,0.78345,2552.7,2552.6,4.98892157]
["bitfinex-derivatives","ETHF0:USTF0",1751968884599,3.75775,2552.7,2552.6,4.98892157]
["bitfinex-derivatives","ETHF0:USTF0",1751968887403,3.75775,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968888202,2.9743,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968888603,3.75775,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968889400,2.9743,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968889905,3.75775,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968891003,2.9743,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968891205,1.6374,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968891804,1.6374,2552.7,2552.6,4.98892157]
["bitfinex-derivatives","ETHF0:USTF0",1751968895602,2.42085,2552.7,2552.6,4.98892157]
["bitfinex-derivatives","ETHF0:USTF0",1751968898408,2.42085,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968898819,3.81385,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968900515,2.42085,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968904321,1.6374,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968904718,0.6624,2552.7,2552.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751968904920,0.78341,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968905126,28.95581,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968906427,30.4122598,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968906627,29.6288498,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968908531,30.4122398,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968909328,29.6288498,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968909628,30.4122398,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968910127,29.6288498,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968910935,30.4122398,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968911435,29.6288498,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968916242,27.9914498,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968917435,28.7748398,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968917640,27.9914498,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968918342,29.6792498,2552.9,2552.8,2.94370876]
["bitfinex-derivatives","ETHF0:USTF0",1751968919139,29.67968894,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968920341,28.66268894,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968920643,27.2048,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968920839,0.6708,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968921039,27.2048,2552.9,2552.8,5.70428157]
["bitfinex-derivatives","ETHF0:USTF0",1751968921639,27.2048,2552.9,2552.8,7.43254334]
["bitfinex-derivatives","ETHF0:USTF0",1751968922844,27.2048,2552.9,2552.8,5.70428157]
["bitfinex-derivatives","ETHF0:USTF0",1751968926142,27.2048,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968926538,28.2218,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968928253,29.00519,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968928452,28.2218,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968928751,29.00519,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968928952,28.2218,2552.9,2552.8,4.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1751968930653,29.00519,2552.9,2552.8,6.45297025]
["bitfinex-derivatives","ETHF0:USTF0",1751968931656,28.2218,2552.9,2552.8,6.45297025]
["bitfinex-derivatives","ETHF0:USTF0",1751968932252,28.2218,2552.9,2552.8,2.94380868]
["bitfinex-derivatives","ETHF0:USTF0",1751968933657,28.2218,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968934251,28.2218,2552.9,2552.8,4.29954514]
["bitfinex-derivatives","ETHF0:USTF0",1751968938861,29.00519,2552.9,2552.8,4.29954514]
["bitfinex-derivatives","ETHF0:USTF0",1751968940457,30.45989163,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751968942256,30.45989163,2552.9,2552.8,2.94380868]
["bitfinex-derivatives","ETHF0:USTF0",1751968943165,28.2218,2552.9,2552.8,6.45993382]
["bitfinex-derivatives","ETHF0:USTF0",1751968943558,29.00519,2552.9,2552.8,6.45993382]
["bitfinex-derivatives","ETHF0:USTF0",1751968943762,28.2218,2552.9,2552.8,6.45993382]
["bitfinex-derivatives","ETHF0:USTF0",1751968944564,1.6878,2552.9,2552.8,4.29954514]
["bitfinex-derivatives","ETHF0:USTF0",1751968944768,0.9714,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968944956,28.1451,2553.1,2553.0,4.30225654]
["bitfinex-derivatives","ETHF0:USTF0",1751968945163,28.92843,2553.1,2553.0,4.30225654]
["bitfinex-derivatives","ETHF0:USTF0",1751968945362,28.1451,2553.1,2553.0,4.30225654]
["bitfinex-derivatives","ETHF0:USTF0",1751968946062,27.95703,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968946271,28.92843,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968946466,28.1451,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968947068,28.1451,2553.1,2553.0,6.46264522]
["bitfinex-derivatives","ETHF0:USTF0",1751968947366,28.1451,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968947665,28.92843,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968947866,30.30323,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968948065,31.7579012,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968948966,31.7579012,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968950370,28.1451,2553.1,2553.0,6.46264522]
["bitfinex-derivatives","ETHF0:USTF0",1751968956670,28.1451,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968958769,28.92843,2553.1,2553.0,2.94374868]
["bitfinex-derivatives","ETHF0:USTF0",1751968958974,28.92843,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968959175,33.59152004,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751968959567,0.78339,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751968959774,5.13016845,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751968960475,0.78339,2552.9,2552.8,3.51889654]
["bitfinex-derivatives","ETHF0:USTF0",1751968960671,0.78342,2552.8,2552.7,3.51889654]
["bitfinex-derivatives","ETHF0:USTF0",1751968960875,0.78345,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751968961175,30.21925,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751968961570,30.21925,2552.7,2552.6,4.30151101]
["bitfinex-derivatives","ETHF0:USTF0",1751968961771,30.21925,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751968966777,0.78348,2552.6,2552.5,3.62767868]
["bitfinex-derivatives","ETHF0:USTF0",1751968966977,2.39658,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751968967177,3.80698,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751968967378,2.83558,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751968967579,3.80698,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751968967781,0.78352,2552.5,2552.4,2.94390868]
["bitfinex-derivatives","ETHF0:USTF0",1751968968081,33.54982,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751968968284,0.78355,2552.4,2552.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751968968576,3.80705,2552.4,2552.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751968968777,3.80705,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751968969280,4.98238,2552.4,2552.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751968969480,3.99141,2552.2,2552.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751968969780,5.60451,2552.2,2552.1,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751968972080,5.60451,2552.2,2552.1,3.61382868]
["bitfinex-derivatives","ETHF0:USTF0",1751968972280,4.8209,2552.2,2552.1,3.61382868]
["bitfinex-derivatives","ETHF0:USTF0",1751968972477,5.60451,2552.2,2552.1,3.61382868]
["bitfinex-derivatives","ETHF0:USTF0",1751968978883,5.60451,2552.2,2552.1,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751968979084,5.60451,2552.2,2552.1,3.61382868]
["bitfinex-derivatives","ETHF0:USTF0",1751968987985,4.8209,2552.2,2552.1,3.61382868]
["bitfinex-derivatives","ETHF0:USTF0",1751968988483,26.537,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751968988890,26.537,2552.3,2552.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751968989090,27.2305,2552.3,2552.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751968989582,26.537,2552.3,2552.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751968990187,61.91043,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968990389,99.15749927,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968993089,63.61106927,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968993288,90.15106927,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968993590,90.93448927,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968993790,89.47882,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968993986,88.6954,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968994189,89.47882,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968995182,90.93379681,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968995385,90.93380018,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968995585,90.15038018,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968995793,90.93380018,2552.8,2552.7,2.94383868]
["bitfinex-derivatives","ETHF0:USTF0",1751968996994,64.39380018,2552.8,2552.7,2.94383868]
["bitfinex-derivatives","ETHF0:USTF0",1751968997291,89.47682,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751968999990,62.93882,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969000189,89.47482,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969002790,90.92891723,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969003192,0.78345,2552.7,2552.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751969003392,2.76735,2552.7,2552.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751969003591,3.74075,2552.7,2552.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751969004200,2.9573,2552.7,2552.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751969004496,2.9573,2552.7,2552.6,3.58503868]
["bitfinex-derivatives","ETHF0:USTF0",1751969004694,3.74075,2552.7,2552.6,3.58503868]
["bitfinex-derivatives","ETHF0:USTF0",1751969005196,2.40815,2552.7,2552.6,3.58503868]
["bitfinex-derivatives","ETHF0:USTF0",1751969005592,0.78357,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751969005897,28.1657,2552.4,2552.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751969006096,28.94924,2552.4,2552.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751969008694,28.1657,2552.4,2552.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751969009103,28.94924,2552.4,2552.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751969010797,30.28624,2552.4,2552.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751969014507,33.49404,2552.4,2552.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751969016507,33.49404,2552.4,2552.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751969017008,0.78357,2552.3,2552.2,6.45760728]
["bitfinex-derivatives","ETHF0:USTF0",1751969017210,2.40827,2552.3,2552.2,6.45760728]
["bitfinex-derivatives","ETHF0:USTF0",1751969017409,2.40827,2552.3,2552.2,5.67402728]
["bitfinex-derivatives","ETHF0:USTF0",1751969017610,3.78057,2552.3,2552.2,3.5136386]
["bitfinex-derivatives","ETHF0:USTF0",1751969017910,0.78363,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969018104,27.32263,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969018306,0.78366,2552.0,2551.9,3.5136386]
["bitfinex-derivatives","ETHF0:USTF0",1751969018504,0.7837,2551.9,2551.8,4.2973586]
["bitfinex-derivatives","ETHF0:USTF0",1751969018700,3.8126,2551.9,2551.8,3.5136386]
["bitfinex-derivatives","ETHF0:USTF0",1751969018906,0.78373,2551.8,2551.7,4.2973686]
["bitfinex-derivatives","ETHF0:USTF0",1751969019214,0.78376,2551.7,2551.6,3.59485868]
["bitfinex-derivatives","ETHF0:USTF0",1751969019405,1.43506,2551.7,2551.6,3.59485868]
["bitfinex-derivatives","ETHF0:USTF0",1751969019604,2.40846,2551.7,2551.6,3.59485868]
["bitfinex-derivatives","ETHF0:USTF0",1751969020212,2.40846,2551.7,2551.6,2.81108868]
["bitfinex-derivatives","ETHF0:USTF0",1751969020606,2.40846,2551.7,2551.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751969020811,5.61626,2551.7,2551.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751969021006,7.02046,2551.7,2551.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751969021807,7.02046,2551.7,2551.6,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751969022012,5.61626,2551.7,2551.6,3.59487868]
["bitfinex-derivatives","ETHF0:USTF0",1751969022310,5.61626,2551.7,2551.6,2.81108868]
["bitfinex-derivatives","ETHF0:USTF0",1751969022513,5.61626,2551.7,2551.6,3.59487868]
["bitfinex-derivatives","ETHF0:USTF0",1751969022703,13.84026,2551.7,2551.6,3.59487868]
["bitfinex-derivatives","ETHF0:USTF0",1751969022901,13.84026,2551.7,2551.6,2.81108868]
["bitfinex-derivatives","ETHF0:USTF0",1751969023107,13.84026,2551.7,2551.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751969023308,0.78382,2551.5,2551.4,2.94422868]
["bitfinex-derivatives","ETHF0:USTF0",1751969023608,28.96252,2551.5,2551.4,2.16038868]
["bitfinex-derivatives","ETHF0:USTF0",1751969023810,0.78385,2551.4,2551.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751969024109,2.40855,2551.4,2551.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751969024712,3.80535,2551.4,2551.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751969025112,3.80535,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969025318,2.40855,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969026717,5.61635,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969031223,3.8591,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969031423,29.7608,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969031818,29.7618,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969033721,26.554,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969034419,27.2623,2551.4,2551.3,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751969036226,3.2078,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751969036523,30.4761,2551.5,2551.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1751969038224,0.7083,2551.5,2551.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1751969038425,1.0603,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751969038622,27.6223,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751969038818,28.3306,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751969039032,28.3306,2551.9,2551.8,2.94408868]
["bitfinex-derivatives","ETHF0:USTF0",1751969039426,29.1143,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751969039624,29.1143,2551.9,2551.8,2.94408868]
["bitfinex-derivatives","ETHF0:USTF0",1751969040429,29.1143,2551.9,2551.8,2.16038868]
["bitfinex-derivatives","ETHF0:USTF0",1751969041028,0.78376,2551.7,2551.6,2.94415868]
["bitfinex-derivatives","ETHF0:USTF0",1751969041231,29.11236,2551.7,2551.6,2.94415868]
["bitfinex-derivatives","ETHF0:USTF0",1751969041532,28.3286,2551.7,2551.6,2.94415868]
["bitfinex-derivatives","ETHF0:USTF0",1751969045143,29.11236,2551.7,2551.6,2.94415868]
["bitfinex-derivatives","ETHF0:USTF0",1751969048046,28.3286,2551.7,2551.6,2.94415868]
["bitfinex-derivatives","ETHF0:USTF0",1751969048246,27.2673,2551.7,2551.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751969048441,12.4971,2552.1,2551.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751969048641,0.7083,2552.0,2551.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751969048942,27.2763,2552.0,2551.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751969049345,1.0603,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969049546,28.3406,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969052845,27.2803,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969053240,29.1242,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969053750,28.3406,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969054050,27.2803,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969054246,27.2773,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969055752,28.3376,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969055951,28.3436,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969058154,28.3406,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751969058348,28.3406,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969058652,27.2803,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969063957,0.7083,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969064158,27.2733,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969064754,27.2723,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969067161,27.2703,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969067362,0.7083,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969067561,27.2703,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969068663,0.7083,2552.2,2552.1,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751969071068,1.0425,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751969071361,1.7112,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751969071564,0.6687,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751969072562,26.561,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751969073167,27.2297,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751969073765,28.2722,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751969074265,28.2722,2552.5,2552.4,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751969075971,28.2722,2552.5,2552.1,3.51914444]
["bitfinex-derivatives","ETHF0:USTF0",1751969076274,0.7836,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751969076465,0.78366,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751969076665,2.72706,2552.1,2552.0,2.94402868]
["bitfinex-derivatives","ETHF0:USTF0",1751969076863,2.9859,2552.1,2552.0,2.94402868]
["bitfinex-derivatives","ETHF0:USTF0",1751969077071,1.7112,2552.1,2552.0,7.51058444]
["bitfinex-derivatives","ETHF0:USTF0",1751969078365,0.6687,2552.1,2552.0,7.51058444]
["bitfinex-derivatives","ETHF0:USTF0",1751969078567,26.565,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751969078865,26.565,2552.3,2552.2,4.30044053]
["bitfinex-derivatives","ETHF0:USTF0",1751969078866,27.2337,2552.3,2552.2,4.30044053]
["bitfinex-derivatives","ETHF0:USTF0",1751969079168,28.2762,2552.3,2552.2,4.30044053]
["bitfinex-derivatives","ETHF0:USTF0",1751969079970,27.2337,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751969082566,0.6687,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751969088471,1.826,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969088671,27.6065,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969088973,28.2752,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969089173,1.7112,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969089373,28.2752,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969090374,28.2752,2552.6,2552.5,4.29724756]
["bitfinex-derivatives","ETHF0:USTF0",1751969090570,28.2752,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969090971,1.7112,2552.6,2552.5,4.29724756]
["bitfinex-derivatives","ETHF0:USTF0",1751969091274,0.6687,2552.6,2552.5,4.29724756]
["bitfinex-derivatives","ETHF0:USTF0",1751969091476,0.6687,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969092269,1.6649,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969095074,2.44838,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969095574,1.6649,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969098478,1.6649,2552.6,2552.5,2.94389868]
["bitfinex-derivatives","ETHF0:USTF0",1751969098680,2.44838,2552.6,2552.5,2.94389868]
["bitfinex-derivatives","ETHF0:USTF0",1751969098879,3.77278,2552.6,2552.5,2.94389868]
["bitfinex-derivatives","ETHF0:USTF0",1751969100475,2.9893,2552.6,2552.5,2.94389868]
["bitfinex-derivatives","ETHF0:USTF0",1751969100778,2.9893,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969100779,3.77278,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969100981,3.77278,2552.6,2552.5,4.29328263]
["bitfinex-derivatives","ETHF0:USTF0",1751969108284,2.9893,2552.6,2552.5,4.29328263]
["bitfinex-derivatives","ETHF0:USTF0",1751969109186,28.2189,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969113985,27.2207,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751969114390,0.6687,2552.6,2552.5,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1751969114595,3.2078,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969114790,30.4647,2552.8,2552.7,4.29508955]
["bitfinex-derivatives","ETHF0:USTF0",1751969114995,3.9127,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969115496,4.9089,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969120097,1.7011,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969126294,1.7011,2552.8,2552.7,2.94383868]
["bitfinex-derivatives","ETHF0:USTF0",1751969130301,1.7011,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969132405,0.7049,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969133300,1.7431,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751969135105,1.7431,2552.8,2552.7,2.33960338]
["bitfinex-derivatives","ETHF0:USTF0",1751969135306,3.92272,2552.8,2552.7,2.33960338]
["bitfinex-derivatives","ETHF0:USTF0",1751969135507,0.78345,2552.7,2552.6,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969135707,29.31565,2552.7,2552.6,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969135909,30.35385,2552.7,2552.6,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969137298,30.35385,2552.7,2552.6,4.29214486]
["bitfinex-derivatives","ETHF0:USTF0",1751969137496,30.35385,2552.7,2552.6,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969139108,30.35385,2552.7,2552.6,4.29214486]
["bitfinex-derivatives","ETHF0:USTF0",1751969140002,30.35385,2552.7,2552.6,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969140504,30.35385,2552.7,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751969140505,0.78348,2552.6,2552.5,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969140706,5.97518,2552.6,2552.5,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969141008,7.01338,2552.6,2552.5,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969141510,7.01338,2552.6,2552.5,4.29217486]
["bitfinex-derivatives","ETHF0:USTF0",1751969143313,3.80558,2552.6,2552.5,4.29217486]
["bitfinex-derivatives","ETHF0:USTF0",1751969146115,3.80558,2552.6,2552.5,3.50866486]
["bitfinex-derivatives","ETHF0:USTF0",1751969146312,0.78351,2552.5,2552.4,5.28356805]
["bitfinex-derivatives","ETHF0:USTF0",1751969146512,29.40281,2552.5,2552.4,5.28356805]
["bitfinex-derivatives","ETHF0:USTF0",1751969146813,30.44101,2552.5,2552.4,5.28356805]
["bitfinex-derivatives","ETHF0:USTF0",1751969148817,3.88201,2552.5,2552.4,5.28356805]
["bitfinex-derivatives","ETHF0:USTF0",1751969149020,29.02431,2552.5,2552.4,3.12317937]
["bitfinex-derivatives","ETHF0:USTF0",1751969149816,29.02431,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751969150118,29.02431,2552.5,2552.4,3.1220355]
["bitfinex-derivatives","ETHF0:USTF0",1751969154218,29.02431,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751969156519,28.2408,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751969157215,26.558,2552.5,2552.4,7.49998486]
["bitfinex-derivatives","ETHF0:USTF0",1751969157413,3.2078,2552.9,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751969157614,3.2078,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751969157924,30.43,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751969158316,31.4581,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751969158521,32.24149,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751969159021,32.24149,2552.9,2552.8,2.94380868]
["bitfinex-derivatives","ETHF0:USTF0",1751969159220,33.55339,2552.9,2552.8,2.94380868]
["bitfinex-derivatives","ETHF0:USTF0",1751969159722,6.98539,2552.9,2552.8,2.94380868]
["bitfinex-derivatives","ETHF0:USTF0",1751969159922,33.55339,2552.9,2552.8,2.94380868]
["bitfinex-derivatives","ETHF0:USTF0",1751969161919,33.55339,2552.9,2552.8,5.28153294]
["bitfinex-derivatives","ETHF0:USTF0",1751969165527,32.24149,2552.9,2552.8,5.28153294]
["bitfinex-derivatives","ETHF0:USTF0",1751969167024,32.24149,2552.9,2552.8,4.49811294]
["bitfinex-derivatives","ETHF0:USTF0",1751969167229,32.24149,2552.9,2552.8,3.12114426]
["bitfinex-derivatives","ETHF0:USTF0",1751969171931,29.03369,2552.9,2552.8,3.12114426]
["bitfinex-derivatives","ETHF0:USTF0",1751969172231,32.24149,2552.9,2552.8,3.12114426]
["bitfinex-derivatives","ETHF0:USTF0",1751969174335,31.20039,2552.9,2552.8,5.28153294]
["bitfinex-derivatives","ETHF0:USTF0",1751969174530,32.22849,2552.9,2552.8,5.28153294]
["bitfinex-derivatives","ETHF0:USTF0",1751969175030,4.8901,2552.9,2552.8,5.28153294]
["bitfinex-derivatives","ETHF0:USTF0",1751969175232,32.22849,2552.9,2552.8,5.28153294]
["bitfinex-derivatives","ETHF0:USTF0",1751969176432,3.2078,2552.9,2552.8,3.12114426]
["bitfinex-derivatives","ETHF0:USTF0",1751969176634,29.7648,2552.9,2552.8,5.70488486]
["bitfinex-derivatives","ETHF0:USTF0",1751969176834,3.2078,2552.9,2552.8,5.70488486]
["bitfinex-derivatives","ETHF0:USTF0",1751969177137,29.7658,2552.9,2552.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751969177333,3.2078,2552.9,2552.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751969177539,29.7658,2552.9,2552.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751969179237,3.2078,2552.9,2552.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751969179437,29.7628,2552.9,2552.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751969179733,3.2078,2552.9,2552.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751969181432,1.0281,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751969181636,3.2078,2553.4,2553.1,4.49653887]
["bitfinex-derivatives","ETHF0:USTF0",1751969181637,4.2359,2553.4,2553.1,4.49653887]
["bitfinex-derivatives","ETHF0:USTF0",1751969181833,31.4983,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751969182231,30.4722,2553.4,2553.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1751969182432,30.4722,2553.4,2553.3,4.99459528]
["bitfinex-derivatives","ETHF0:USTF0",1751969182636,30.4722,2553.4,2553.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1751969183138,0.7034,2553.4,2553.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1751969183338,27.2664,2553.4,2553.3,4.99459528]
["bitfinex-derivatives","ETHF0:USTF0",1751969183637,27.2664,2553.4,2553.3,6.40499528]
["bitfinex-derivatives","ETHF0:USTF0",1751969184039,27.2664,2553.4,2553.3,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1751969184433,27.2664,2553.4,2553.3,5.23378398]
["bitfinex-derivatives","ETHF0:USTF0",1751969185941,0.7034,2553.4,2553.3,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1751969186233,1.0539,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751969186838,27.6189,2553.8,2553.7,3.11561033]
["bitfinex-derivatives","ETHF0:USTF0",1751969187438,27.6189,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751969188237,61.122,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751969188436,26.564,2554.1,2554.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751969188637,27.2674,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751969190738,27.2674,2554.1,2554.0,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969191043,27.2674,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751969191842,27.2674,2554.1,2554.0,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969192743,3.99077,2554.4,2554.0,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1751969193044,26.562,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751969193343,27.2654,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751969193541,27.2654,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969194241,0.7034,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969194442,1.48636,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969195544,2.54026,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969195838,1.48636,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969196044,2.54026,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969196945,1.48636,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969197642,0.7034,2554.3,2554.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751969198445,3.2078,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751969198946,0.7034,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751969199136,3.9112,2554.4,2554.3,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969199341,3.9112,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751969199544,1.0539,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751969199840,0.7034,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969200848,1.7573,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969201044,0.7034,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969202150,1.7573,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969202348,0.7034,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969202550,1.7573,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969203544,0.7034,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969205049,1.7573,2554.6,2554.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751969205248,0.7829,2554.5,2554.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751969205450,2.5402,2554.5,2554.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751969205651,3.8869,2554.5,2554.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751969208455,3.8869,2554.5,2554.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751969208955,3.8869,2554.5,2554.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751969209153,3.8869,2554.5,2554.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751969209355,3.8869,2554.5,2554.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751969210459,3.8869,2554.5,2554.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751969211358,3.104,2554.5,2554.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751969212361,3.8869,2554.5,2554.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751969212658,3.104,2554.5,2554.4,4.49447033]
["bitfinex-derivatives","ETHF0:USTF0",1751969212858,3.104,2554.5,2554.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751969213357,3.104,2554.5,2554.4,4.49447033]
["bitfinex-derivatives","ETHF0:USTF0",1751969213758,3.8869,2554.5,2554.4,4.49447033]
["bitfinex-derivatives","ETHF0:USTF0",1751969217464,2.5402,2554.5,2554.4,4.49447033]
["bitfinex-derivatives","ETHF0:USTF0",1751969217856,1.7573,2554.5,2554.4,4.49447033]
["bitfinex-derivatives","ETHF0:USTF0",1751969218363,1.7573,2554.5,2554.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1751969220565,4.2327,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751969220756,2.49591,2554.8,2554.7,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1751969221265,27.2312,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751969221465,27.2312,2554.8,2554.7,3.79183969]
["bitfinex-derivatives","ETHF0:USTF0",1751969221765,27.2312,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969222562,28.01401,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969222762,29.03891,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969222959,29.03891,2554.8,2554.7,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1751969224373,29.03891,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969224971,28.2561,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969225472,29.03891,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969226568,28.2561,2554.8,2554.7,4.46863969]
["bitfinex-derivatives","ETHF0:USTF0",1751969227373,28.2561,2554.8,2554.7,5.64536528]
["bitfinex-derivatives","ETHF0:USTF0",1751969228278,1.7131,2554.8,2554.7,5.64536528]
["bitfinex-derivatives","ETHF0:USTF0",1751969228663,0.6882,2554.8,2554.7,5.64536528]
["bitfinex-derivatives","ETHF0:USTF0",1751969232576,0.6882,2554.8,2554.7,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1751969232978,0.6882,2554.8,2554.7,5.6397055]
["bitfinex-derivatives","ETHF0:USTF0",1751969237483,1.47101,2554.8,2554.7,5.6397055]
["bitfinex-derivatives","ETHF0:USTF0",1751969238182,0.6882,2554.8,2554.7,5.6397055]
["bitfinex-derivatives","ETHF0:USTF0",1751969238480,1.47101,2554.8,2554.7,5.6397055]
["bitfinex-derivatives","ETHF0:USTF0",1751969238885,0.6882,2554.8,2554.7,5.6397055]
["bitfinex-derivatives","ETHF0:USTF0",1751969239877,0.78276,2555.1,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751969240080,27.30976,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969240282,27.95576,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969240482,28.98066,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969241986,28.98066,2555.1,2555.0,3.77549126]
["bitfinex-derivatives","ETHF0:USTF0",1751969242382,28.98066,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969243585,28.98066,2555.1,2555.0,3.77549126]
["bitfinex-derivatives","ETHF0:USTF0",1751969243786,28.94866,2555.1,2555.0,3.77549126]
["bitfinex-derivatives","ETHF0:USTF0",1751969243987,28.94866,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969244390,30.32586,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969246590,3.79886,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969246787,30.32386,2555.1,2555.0,3.11259126]
["bitfinex-derivatives","ETHF0:USTF0",1751969247188,30.32386,2555.1,2555.0,3.77549126]
["bitfinex-derivatives","ETHF0:USTF0",1751969251794,30.32386,2555.1,2555.0,4.47969126]
["bitfinex-derivatives","ETHF0:USTF0",1751969252898,3.79886,2555.1,2555.0,4.47969126]
["bitfinex-derivatives","ETHF0:USTF0",1751969253099,30.32286,2555.1,2555.0,4.47969126]
["bitfinex-derivatives","ETHF0:USTF0",1751969253398,28.94566,2555.1,2555.0,4.47969126]
["bitfinex-derivatives","ETHF0:USTF0",1751969253594,28.1629,2555.1,2555.0,4.47969126]
["bitfinex-derivatives","ETHF0:USTF0",1751969253793,28.94561,2555.1,2555.0,4.47969126]
["bitfinex-derivatives","ETHF0:USTF0",1751969254196,28.94561,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969254397,28.1629,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969254899,28.94561,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969255303,28.94561,2555.1,2555.0,4.47993905]
["bitfinex-derivatives","ETHF0:USTF0",1751969256001,28.94561,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969265411,28.1619,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969265611,28.94461,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969267912,28.1619,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969268112,28.94461,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969268313,28.94461,2555.1,2555.0,5.6484155]
["bitfinex-derivatives","ETHF0:USTF0",1751969269812,28.94461,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969270315,28.94461,2555.1,2555.0,5.6484155]
["bitfinex-derivatives","ETHF0:USTF0",1751969270518,28.94461,2555.1,2555.0,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751969270816,28.94461,2555.1,2555.0,5.6484155]
["bitfinex-derivatives","ETHF0:USTF0",1751969271114,28.94461,2555.1,2555.0,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751969277326,28.94461,2555.1,2555.0,4.9855155]
["bitfinex-derivatives","ETHF0:USTF0",1751969277519,28.94461,2555.1,2555.0,5.6324155]
["bitfinex-derivatives","ETHF0:USTF0",1751969277719,28.94461,2555.1,2555.0,4.9855155]
["bitfinex-derivatives","ETHF0:USTF0",1751969278023,28.94461,2555.1,2555.0,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751969278326,28.94461,2555.1,2555.0,4.9855155]
["bitfinex-derivatives","ETHF0:USTF0",1751969278925,28.94461,2555.1,2555.0,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751969280724,28.94461,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969289330,28.94461,2555.1,2555.0,4.2813155]
["bitfinex-derivatives","ETHF0:USTF0",1751969291929,28.94461,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969293131,28.94461,2555.1,2555.0,4.2813155]
["bitfinex-derivatives","ETHF0:USTF0",1751969294529,28.94461,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969296235,32.15241,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969296932,0.78275,2555.0,2554.9,4.2813255]
["bitfinex-derivatives","ETHF0:USTF0",1751969297132,1.43985,2555.0,2554.9,4.2813255]
["bitfinex-derivatives","ETHF0:USTF0",1751969297331,2.39765,2555.0,2554.9,4.9282255]
["bitfinex-derivatives","ETHF0:USTF0",1751969298132,1.6149,2555.0,2554.9,4.9282255]
["bitfinex-derivatives","ETHF0:USTF0",1751969298935,2.39765,2555.0,2554.9,4.9282255]
["bitfinex-derivatives","ETHF0:USTF0",1751969299236,2.39765,2555.0,2554.9,4.93243416]
["bitfinex-derivatives","ETHF0:USTF0",1751969300635,1.6149,2555.0,2554.9,4.93243416]
["bitfinex-derivatives","ETHF0:USTF0",1751969300836,28.91765,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969303534,28.91765,2555.0,2554.9,4.93236918]
["bitfinex-derivatives","ETHF0:USTF0",1751969303936,28.91765,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969304131,28.91765,2555.0,2554.9,4.93228636]
["bitfinex-derivatives","ETHF0:USTF0",1751969304331,28.91765,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969308143,27.1771,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969308940,0.6571,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969309142,27.1771,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969309342,27.95985,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969310343,27.1771,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969312243,27.95985,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969312444,1.43985,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969312638,27.95885,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969312838,28.96585,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969313142,2.44685,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969313343,28.96585,2555.0,2554.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751969319144,11.4248,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969319334,0.78271,2555.1,2555.0,3.50461211]
["bitfinex-derivatives","ETHF0:USTF0",1751969319537,0.78271,2555.1,2555.0,4.28732211]
["bitfinex-derivatives","ETHF0:USTF0",1751969319738,38.6477,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969319739,12.91241,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969319945,39.43041,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969320143,39.43041,2555.2,2555.1,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751969320648,39.43041,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969322245,3.9127,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969322440,30.4307,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969322641,32.22038,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969322945,29.01258,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969323144,29.01258,2555.2,2555.1,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751969323339,29.01258,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969327645,29.01258,2555.2,2555.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751969327945,29.01258,2555.2,2555.1,3.68973215]
["bitfinex-derivatives","ETHF0:USTF0",1751969328350,29.01258,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969328542,29.01258,2555.2,2555.1,4.47250213]
["bitfinex-derivatives","ETHF0:USTF0",1751969328845,29.01258,2555.2,2555.1,3.69032163]
["bitfinex-derivatives","ETHF0:USTF0",1751969329047,30.41398,2555.2,2555.1,3.69065008]
["bitfinex-derivatives","ETHF0:USTF0",1751969329645,30.41398,2555.2,2555.1,4.47336008]
["bitfinex-derivatives","ETHF0:USTF0",1751969329842,30.41398,2555.2,2555.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751969330247,30.41398,2555.2,2555.1,4.47316681]
["bitfinex-derivatives","ETHF0:USTF0",1751969330749,3.89598,2555.2,2555.1,4.47316681]
["bitfinex-derivatives","ETHF0:USTF0",1751969330948,30.41298,2555.2,2555.1,4.47316681]
["bitfinex-derivatives","ETHF0:USTF0",1751969331544,30.41298,2555.2,2555.1,3.69045681]
["bitfinex-derivatives","ETHF0:USTF0",1751969331745,30.41298,2555.2,2555.1,2.33615681]
["bitfinex-derivatives","ETHF0:USTF0",1751969331946,30.41298,2555.2,2555.1,3.11886681]
["bitfinex-derivatives","ETHF0:USTF0",1751969332543,30.41298,2555.2,2555.1,2.33615681]
["bitfinex-derivatives","ETHF0:USTF0",1751969333550,30.41298,2555.2,2555.1,3.11886681]
["bitfinex-derivatives","ETHF0:USTF0",1751969335151,30.41298,2555.2,2555.1,2.33615681]
["bitfinex-derivatives","ETHF0:USTF0",1751969336452,33.62078,2555.2,2555.1,2.33615681]
["bitfinex-derivatives","ETHF0:USTF0",1751969338355,0.78291,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751969338652,28.96501,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751969339249,28.96501,2554.6,2554.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751969339250,0.7829,2554.5,2554.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751969339450,3.8337,2554.5,2554.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751969339649,3.8337,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969339950,3.8337,2554.5,2554.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751969340353,3.8337,2554.5,2554.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751969341851,7.0415,2554.5,2554.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751969342350,7.0415,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969351058,7.0415,2554.5,2554.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751969352558,33.5625,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969352756,33.5625,2554.5,2554.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751969353262,7.0415,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969353460,32.1778,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969353657,4.8739,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969353861,30.4049,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969354460,3.8839,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969354663,30.4049,2554.5,2554.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751969354860,30.4049,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969355061,27.1971,2554.5,2554.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751969355262,27.1971,2554.5,2554.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751969355455,3.2078,2554.9,2554.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751969355655,26.521,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751969355861,27.1971,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969356464,27.97991,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969356665,28.96991,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969356964,28.1871,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969357167,27.1971,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969361565,28.1871,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969362367,28.96991,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969362666,28.1871,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969363368,28.96991,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969363667,28.96891,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969363865,28.1861,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969364667,27.1961,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969364864,0.6761,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969365162,27.97891,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969366670,28.1724,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969366971,27.1961,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969367170,0.6761,2554.8,2554.7,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751969367377,1.75907,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751969367671,28.93797,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969367871,28.93797,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751969368574,28.93797,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969371974,2.41897,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969372275,28.93697,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969374878,27.1779,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969375080,28.1542,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969375675,1.6362,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969375881,28.1542,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969376577,27.1769,2555.0,2554.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751969377673,0.78272,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969377880,28.61449536,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969378074,28.61449536,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969378275,27.1769,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751969378479,27.1769,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969378675,28.1532,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969379282,27.1769,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969380377,28.1532,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969380580,28.1522,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969380774,27.1759,2555.1,2555.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751969381573,3.2078,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969381777,30.3837,2555.2,2555.1,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1751969382177,3.8677,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969382384,29.7238,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969383283,31.16103681,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969383783,4.64503681,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969384082,29.7238,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969384885,3.2078,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969385080,29.7238,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969385280,3.2078,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751969385476,29.7238,2555.2,2555.1,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751969386079,3.2078,2555.2,2555.1,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751969386284,29.7228,2555.2,2555.1,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751969387183,3.2078,2555.2,2555.1,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751969387390,29.7228,2555.2,2555.1,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751969387687,29.7228,2555.2,2555.1,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1751969387883,3.2078,2555.2,2555.1,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1751969388082,3.2078,2555.2,2555.1,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1751969388285,65.2571,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969388487,5.62091064,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969388689,32.79381064,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969390385,5.62656,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969390584,32.13956,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969391487,30.50336,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969391791,32.16066,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969391990,28.95286,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969392388,28.95286,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969392580,28.95286,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969392781,28.95286,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969392981,28.95286,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969393191,28.95286,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969393388,28.95286,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969393592,28.95286,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969394592,28.1703,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969394793,28.95286,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969399794,28.1673,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969400000,28.94986,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969400393,28.1673,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969400595,28.94986,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969403895,2.43986,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969404095,27.19,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969404402,27.97256,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969404606,29.00016,2555.6,2555.5,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751969406004,28.2176,2555.6,2555.2,3.49703445]
["bitfinex-derivatives","ETHF0:USTF0",1751969406305,0.78267,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751969406501,27.29167,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751969406803,30.33357,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751969408103,0.78268,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751969408603,0.78268,2555.3,2555.2,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751969408804,0.78268,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751969409004,0.78268,2555.3,2555.2,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751969410503,4.37257139,2555.3,2555.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751969410804,3.63765498,2555.3,2555.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751969411005,44.43765498,2555.3,2555.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751969411607,44.37545498,2555.3,2555.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751969411812,45.40305498,2555.3,2555.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751969412210,45.40305498,2555.3,2555.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751969412804,4.60305498,2555.3,2555.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751969412999,5.28405498,2555.3,2555.2,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1751969413299,5.28405498,2555.3,2555.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751969413805,5.28405498,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969414005,30.47285498,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969417209,3.92485498,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969417404,30.46985498,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969417605,2.89722498,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969417910,28.00765,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969423614,29.04875,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969430313,28.00765,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969431117,29.04875,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969432018,27.225,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969432317,28.00765,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969433021,27.225,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969433618,28.00765,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969433820,27.225,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969434119,27.209,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969435719,27.21,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969435914,27.211,2555.3,2555.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751969436109,27.211,2555.3,2555.2,5.60541445]
["bitfinex-derivatives","ETHF0:USTF0",1751969440821,0.681,2555.3,2555.2,5.60541445]
["bitfinex-derivatives","ETHF0:USTF0",1751969441620,1.82365,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751969441821,30.44160138,2555.7,2555.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1751969447428,31.79020138,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751969448230,0.78256,2555.6,2555.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751969448430,3.91661138,2555.6,2555.5,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751969448729,5.25191138,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751969451727,5.25191138,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969453033,3.91661138,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969456238,3.13405138,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969456833,3.91661138,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969457337,3.13405138,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969457539,1.6997,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969458540,2.48226,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969459139,3.13439258,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969459341,29.64539258,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969461742,28.60429258,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969462336,29.63139258,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969463839,30.41395258,2555.6,2555.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751969464143,1.0271,2555.9,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751969464343,28.58594914,2555.8,2555.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751969464544,29.61304914,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751969464744,29.61404914,2555.8,2555.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751969464942,29.61404914,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751969465143,29.61404914,2555.8,2555.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751969465343,1.0271,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751969465538,28.58670143,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751969465740,28.58670143,2556.0,2555.9,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751969465936,28.58670143,2556.0,2555.9,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1751969466340,27.152,2556.0,2555.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1751969466542,27.152,2556.0,2555.9,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1751969468047,26.514,2556.1,2555.9,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1751969468247,26.514,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751969468441,28.58729563,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751969468648,28.58729563,2556.1,2556.0,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751969469244,65.06013,2556.4,2556.1,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1751969469448,1.43247934,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751969469648,28.58647934,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751969469851,28.58647934,2556.3,2556.2,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751969470052,27.154,2556.3,2556.2,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751969470354,29.7278,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751969470554,30.3678,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751969470753,31.15012,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751969470954,30.3668,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969471253,3.8478,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751969471555,29.7268,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969471752,31.3929,2556.4,2555.9,3.49994844]
["bitfinex-derivatives","ETHF0:USTF0",1751969471955,0.7824,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751969472247,0.78241,2556.1,2556.0,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751969472453,1.42241,2556.1,2556.0,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751969472655,2.44951,2556.1,2556.0,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751969472854,1.6671,2556.1,2556.0,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751969473556,2.44951,2556.1,2556.0,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751969476666,1.42241,2556.1,2556.0,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751969477360,0.64,2556.1,2556.0,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751969477561,26.542,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751969477858,27.182,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751969478254,27.182,2556.2,2556.1,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1751969478863,27.182,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751969479155,0.64,2556.2,2556.1,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1751969479363,5.01724,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751969479561,31.16714,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969480161,32.19424,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969485668,5.65724,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969485863,32.18824,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969486666,32.18624,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969487367,28.97744,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969487763,27.167,2556.4,2556.3,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1751969487963,0.64,2556.4,2556.3,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1751969491973,0.64,2556.4,2556.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751969492675,0.64,2556.4,2556.3,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1751969497176,26.529,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751969497473,27.2355,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751969497672,0.7065,2556.5,2556.4,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751969498569,0.7065,2556.5,2556.4,4.28226844]
["bitfinex-derivatives","ETHF0:USTF0",1751969498768,27.5195,2556.7,2556.4,4.28226844]
["bitfinex-derivatives","ETHF0:USTF0",1751969498769,1.0005,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751969498969,3.13368409,2556.7,2556.6,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751969499173,1.707,2556.7,2556.6,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751969499573,1.707,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751969499973,1.707,2556.7,2556.6,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751969501872,0.7065,2556.7,2556.6,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751969502276,1.707,2556.7,2556.6,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751969502679,1.707,2556.7,2556.6,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751969503279,3.2078,2557.1,2556.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1751969503476,3.2078,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969503678,0.7065,2557.1,2557.0,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751969504078,1.707,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969504277,1.707,2557.1,2557.0,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751969505175,0.7065,2557.1,2557.0,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751969505378,1.707,2557.1,2557.0,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751969509287,0.7065,2557.1,2557.0,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751969509486,1.707,2557.1,2557.0,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751969509787,3.2078,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969510080,3.9143,2557.4,2557.3,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751969513185,4.937,2557.4,2556.9,3.49994844]
["bitfinex-derivatives","ETHF0:USTF0",1751969513380,0.78213,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751969513579,7.0647924,2557.1,2556.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751969513784,0.78222,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751969513984,0.78225,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969514192,30.42515,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969515088,29.6429,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969515287,29.6429,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969515484,1.7016,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969515685,0.6789,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969516282,1.7016,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969519889,1.7016,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969520090,2.48382,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969520986,3.85722,2556.7,2556.6,4.28216844]
["bitfinex-derivatives","ETHF0:USTF0",1751969521787,3.85722,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969521984,3.85722,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969522188,3.85722,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969522689,3.85722,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969522990,3.85722,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969524987,1.7016,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969525187,1.7016,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969525587,0.6789,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969525788,1.46112,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969526591,2.48382,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969527191,0.6789,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969527994,0.6789,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969528294,1.7016,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969528687,0.6789,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969528994,0.6789,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969530391,0.6789,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969536503,1.7016,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969536899,0.6789,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969539705,1.7016,2556.7,2556.6,4.94406844]
["bitfinex-derivatives","ETHF0:USTF0",1751969540205,0.6789,2556.7,2556.6,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751969541104,0.6789,2556.7,2556.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751969541512,1.7016,2556.7,2556.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751969542311,0.6789,2556.7,2556.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751969542809,1.6903,2556.7,2556.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751969544110,2.47252,2556.7,2556.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751969544311,1.6903,2556.7,2556.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751969544513,1.6903,2556.7,2556.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751969544714,2.47252,2556.7,2556.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751969544908,3.74812,2556.7,2556.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751969545207,2.9659,2556.7,2556.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751969545610,2.9659,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969545809,1.6903,2556.7,2556.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751969546611,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969557419,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969557617,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969557920,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969559020,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969559421,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969559921,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969560619,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969560818,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969563820,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969564019,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969564622,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969565121,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969565420,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969565619,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969565811,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969567520,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969568416,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969568611,2.47252,2556.7,2556.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751969569622,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969571725,1.6903,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969572026,2.47252,2556.7,2556.6,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751969576816,1.6903,2556.7,2556.4,4.69426853]
["bitfinex-derivatives","ETHF0:USTF0",1751969577021,0.78232,2556.4,2556.3,6.14380853]
["bitfinex-derivatives","ETHF0:USTF0",1751969577221,2.48532,2556.4,2556.3,6.14380853]
["bitfinex-derivatives","ETHF0:USTF0",1751969577525,0.78235,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751969577722,2.48535,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751969578522,1.703,2556.3,2556.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751969579324,2.48535,2556.3,2556.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751969579820,1.703,2556.3,2556.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751969580225,2.48535,2556.3,2556.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751969581523,1.703,2556.3,2556.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751969581724,2.48535,2556.3,2556.2,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751969582325,2.48535,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969585634,1.703,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969586230,2.48535,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969587134,1.703,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969587335,2.48535,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969588040,1.703,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969588931,0.7004,2556.3,2556.2,4.95912532]
["bitfinex-derivatives","ETHF0:USTF0",1751969589134,13.37628,2556.9,2556.3,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1751969589329,0.78225,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751969589636,2.48525,2556.7,2556.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751969591443,0.7004,2556.7,2556.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751969591738,1.703,2556.7,2556.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751969592333,2.48522,2556.7,2556.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751969592635,2.48522,2556.7,2556.4,4.17542801]
["bitfinex-derivatives","ETHF0:USTF0",1751969592636,0.78226,2556.6,2556.4,4.17542801]
["bitfinex-derivatives","ETHF0:USTF0",1751969593436,3.87516,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751969596840,3.0929,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751969597241,3.87516,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751969604251,3.87516,2556.6,2556.5,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751969604446,3.87516,2556.6,2556.5,4.94761801]
["bitfinex-derivatives","ETHF0:USTF0",1751969606151,2.48526,2556.6,2556.5,4.94761801]
["bitfinex-derivatives","ETHF0:USTF0",1751969607752,1.703,2556.6,2556.5,4.94761801]
["bitfinex-derivatives","ETHF0:USTF0",1751969608150,1.79208,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751969608453,0.78225,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751969608653,2.49125,2556.7,2556.6,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969608857,2.49125,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751969609461,1.709,2556.7,2556.6,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969611858,0.6991,2556.7,2556.6,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969615566,0.6991,2556.7,2556.6,4.94753801]
["bitfinex-derivatives","ETHF0:USTF0",1751969616468,1.48132,2556.7,2556.6,4.94753801]
["bitfinex-derivatives","ETHF0:USTF0",1751969616768,2.49122,2556.7,2556.6,4.94753801]
["bitfinex-derivatives","ETHF0:USTF0",1751969617572,0.6991,2556.7,2556.6,4.94753801]
["bitfinex-derivatives","ETHF0:USTF0",1751969618267,1.48132,2556.7,2556.6,4.94753801]
["bitfinex-derivatives","ETHF0:USTF0",1751969618469,0.6991,2556.7,2556.6,4.94753801]
["bitfinex-derivatives","ETHF0:USTF0",1751969618960,0.6991,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969619157,1.48132,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969619362,0.6991,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969619564,1.48132,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969619770,0.6991,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969619964,1.48132,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969620268,0.6991,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969622269,1.48132,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969622668,0.6991,2556.7,2556.6,5.64643801]
["bitfinex-derivatives","ETHF0:USTF0",1751969623769,26.505,2556.8,2556.6,3.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751969623971,26.505,2556.8,2556.7,4.28272534]
["bitfinex-derivatives","ETHF0:USTF0",1751969624170,27.2041,2556.8,2556.7,4.28272534]
["bitfinex-derivatives","ETHF0:USTF0",1751969624366,27.2041,2556.8,2556.7,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751969624963,3.2078,2556.9,2556.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751969625171,0.78207,2557.3,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969625466,30.41580203,2557.3,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969627676,30.41580203,2557.3,2557.2,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751969627973,30.41480203,2557.3,2557.2,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751969628169,28.99507,2557.3,2557.2,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751969628772,2.49107,2557.3,2557.2,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751969628976,28.99407,2557.3,2557.2,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751969629176,0.78207,2557.2,2557.1,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751969629378,1.48117,2557.2,2557.1,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751969629578,2.49107,2557.2,2557.1,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751969630578,0.78213,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751969630780,28.93913,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751969633982,28.93913,2557.0,2556.9,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1751969636278,28.157,2557.0,2556.9,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1751969636975,28.93913,2557.0,2556.9,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1751969638984,3.2078,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969639185,30.3539,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969639381,32.17579,2557.2,2557.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751969639582,32.17579,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969640290,31.3937,2557.2,2557.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751969640486,0.6441,2557.2,2557.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751969640686,0.6441,2557.2,2557.1,4.95410244]
["bitfinex-derivatives","ETHF0:USTF0",1751969640886,27.1451,2557.2,2557.1,4.95410244]
["bitfinex-derivatives","ETHF0:USTF0",1751969641187,26.501,2557.3,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751969641385,3.2078,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969641593,0.6441,2557.5,2557.4,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751969641786,9.2508,2557.7,2557.4,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751969641787,1.0398,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969642088,28.1849,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969642287,28.96682,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969642488,2.46582,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969642680,28.97482,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969643085,28.1929,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969643491,28.97482,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969643686,28.1909,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969643987,28.2119,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969644988,26.528,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969645189,28.2119,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969645892,28.2119,2557.7,2557.6,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751969646591,27.1721,2557.7,2557.6,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751969647588,27.95402,2557.7,2557.6,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751969647785,3.98971,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969647986,29.7308,2557.8,2557.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751969648185,31.4147,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969649086,31.4147,2557.8,2557.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751969649394,32.19659,2557.8,2557.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751969654894,28.98879,2557.8,2557.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751969655896,28.98879,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969658092,28.98879,2557.8,2557.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751969658291,28.98879,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969658998,28.98879,2557.8,2557.7,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751969659995,28.98879,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969663798,1.6839,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969663994,27.1491,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969664195,28.1964,2557.8,2557.7,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751969664499,28.1964,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969664697,28.1964,2557.8,2557.7,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751969664898,28.1964,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969665103,3.98965,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969665301,32.21225,2558.0,2557.9,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751969665498,32.21225,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969665799,32.21225,2558.0,2557.9,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751969666399,32.21225,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969667599,0.78186,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751969667799,1.45316,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751969668001,2.50046,2557.9,2557.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751969668195,2.50046,2557.9,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751969668196,1.7186,2557.9,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751969668401,26.5,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751969668602,27.95319,2557.8,2557.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751969668999,29.00049,2557.8,2557.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751969669199,29.00049,2557.8,2557.7,4.98320244]
["bitfinex-derivatives","ETHF0:USTF0",1751969669505,29.00049,2557.8,2557.7,4.20130244]
["bitfinex-derivatives","ETHF0:USTF0",1751969670805,29.00049,2557.8,2557.7,3.49770244]
["bitfinex-derivatives","ETHF0:USTF0",1751969671305,0.78192,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969671502,0.78195,2557.6,2557.5,6.14581853]
["bitfinex-derivatives","ETHF0:USTF0",1751969671803,1.45325,2557.6,2557.5,6.14581853]
["bitfinex-derivatives","ETHF0:USTF0",1751969672204,1.45325,2557.6,2557.5,6.84941853]
["bitfinex-derivatives","ETHF0:USTF0",1751969672404,1.45325,2557.6,2557.5,6.14581853]
["bitfinex-derivatives","ETHF0:USTF0",1751969672612,1.45325,2557.6,2557.5,6.84941853]
["bitfinex-derivatives","ETHF0:USTF0",1751969673805,1.45325,2557.6,2557.5,6.84944853]
["bitfinex-derivatives","ETHF0:USTF0",1751969675210,1.45325,2557.6,2557.5,6.06746853]
["bitfinex-derivatives","ETHF0:USTF0",1751969675408,1.45325,2557.6,2557.5,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1751969676609,1.45325,2557.6,2557.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751969677606,2.50055,2557.6,2557.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751969678612,0.78198,2557.5,2557.4,3.49951039]
["bitfinex-derivatives","ETHF0:USTF0",1751969678811,0.78201,2557.4,2557.3,3.49951039]
["bitfinex-derivatives","ETHF0:USTF0",1751969679011,5.70841,2557.4,2557.3,3.49951039]
["bitfinex-derivatives","ETHF0:USTF0",1751969679208,0.78204,2557.3,2557.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751969679407,2.50064,2557.3,2557.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751969680206,2.50064,2557.3,2557.2,4.17496285]
["bitfinex-derivatives","ETHF0:USTF0",1751969682206,3.89674,2557.3,2557.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751969682411,0.78207,2557.2,2557.1,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969682612,0.7821,2557.1,2557.0,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969682808,2.5007,2557.1,2557.0,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969683007,2.5007,2557.1,2557.0,4.28099285]
["bitfinex-derivatives","ETHF0:USTF0",1751969683312,0.78213,2557.0,2556.9,4.16316285]
["bitfinex-derivatives","ETHF0:USTF0",1751969683507,0.78213,2557.0,2556.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751969683508,3.91283,2557.0,2556.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751969684217,3.91283,2557.0,2556.9,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751969684409,0.78216,2556.9,2556.8,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969684609,0.78216,2556.9,2556.7,4.93917285]
["bitfinex-derivatives","ETHF0:USTF0",1751969684610,0.78219,2556.8,2556.7,4.93917285]
["bitfinex-derivatives","ETHF0:USTF0",1751969684808,1.45349,2556.8,2556.7,5.64277285]
["bitfinex-derivatives","ETHF0:USTF0",1751969685115,2.50079,2556.8,2556.7,5.64277285]
["bitfinex-derivatives","ETHF0:USTF0",1751969685414,2.50079,2556.8,2556.7,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751969686012,1.7186,2556.8,2556.7,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751969686317,1.45349,2556.8,2556.7,5.64277285]
["bitfinex-derivatives","ETHF0:USTF0",1751969686611,0.6713,2556.8,2556.7,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751969694627,13.20012,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969694822,40.43692,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969695233,32.2299,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969695427,32.2299,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969695831,31.2327,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969696232,3.9136,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969696434,30.4506,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969698134,31.2327,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969698634,32.2299,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969699031,31.4478,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969699838,32.2299,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969701436,0.7058,2557.1,2557.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751969701639,0.78205,2557.3,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751969701835,12.427,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969702039,39.6638,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969702239,4.9108,2557.4,2557.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751969702538,31.4428,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969702735,31.4428,2557.4,2557.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751969703339,1.703,2557.4,2557.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751969703540,28.24,2557.4,2557.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751969703838,1.703,2557.4,2557.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751969704035,27.2398,2557.4,2557.3,4.68004]
["bitfinex-derivatives","ETHF0:USTF0",1751969704540,0.7058,2557.4,2557.3,4.68004]
["bitfinex-derivatives","ETHF0:USTF0",1751969704837,0.7058,2557.4,2557.3,9.56310285]
["bitfinex-derivatives","ETHF0:USTF0",1751969705537,3.2078,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969705737,30.4496,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969706540,27.2418,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969707236,27.2418,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969707838,28.237,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969708541,27.2398,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969710445,27.2368,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969713146,27.2318,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969715743,0.7058,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969715947,27.2298,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969716142,27.2278,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969716548,26.522,2557.7,2557.6,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751969717248,6.33893,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969717441,33.56673,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969717842,33.56673,2558.0,2557.9,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969718549,7.04473,2558.0,2557.9,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969718748,33.56573,2558.0,2557.9,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969719050,33.56573,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969719247,0.78189,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969719545,2.48489,2557.9,2557.8,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969720649,28.222,2557.9,2557.8,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969720850,29.00386,2557.9,2557.8,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969722151,27.2238,2557.9,2557.8,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969723253,27.2218,2557.9,2557.8,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969723455,28.00366,2557.9,2557.8,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751969723752,3.2078,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969723957,3.8646,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969724148,4.64643,2558.0,2557.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751969724550,3.8646,2558.0,2557.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751969725457,27.1718,2558.0,2557.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751969725953,27.1708,2558.0,2557.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751969728145,0.6568,2558.0,2557.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751969730353,1.80404,2558.3,2558.0,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751969730657,0.6568,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751969731053,0.6568,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969731356,0.6568,2558.1,2558.0,8.15919285]
["bitfinex-derivatives","ETHF0:USTF0",1751969731960,0.6568,2558.1,2558.0,4.66033]
["bitfinex-derivatives","ETHF0:USTF0",1751969732360,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969733259,2.4609,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969733461,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969733764,2.4609,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969734063,1.6791,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751969735059,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969735659,0.6568,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969737260,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969737961,2.4609,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969738261,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969739362,2.4609,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969740158,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969740664,2.4609,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969743764,1.6791,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969744164,2.4609,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969744361,0.7818,2558.1,2558.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751969744566,0.78177,2558.3,2558.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751969744766,0.78181,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969747066,0.78181,2558.2,2557.9,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969747274,0.78183,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751969747568,0.78183,2558.1,2558.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751969747966,0.78183,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751969748165,2.46093,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751969748364,2.46093,2558.1,2558.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751969749166,2.46093,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751969749367,2.46093,2558.1,2558.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751969750259,1.6791,2558.1,2557.9,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969750463,2.15334225,2557.8,2557.5,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969750668,0.78195,2557.6,2557.5,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969750869,0.78198,2557.5,2557.4,4.28086285]
["bitfinex-derivatives","ETHF0:USTF0",1751969751166,2.12318,2557.5,2557.4,4.28086285]
["bitfinex-derivatives","ETHF0:USTF0",1751969752171,2.12318,2557.5,2557.4,4.95266285]
["bitfinex-derivatives","ETHF0:USTF0",1751969752372,2.12318,2557.5,2557.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751969753975,3.81758,2557.5,2557.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751969754672,1.6944,2557.5,2557.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751969754874,1.6944,2557.5,2557.4,4.28086285]
["bitfinex-derivatives","ETHF0:USTF0",1751969755171,1.6944,2557.5,2557.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751969755369,2.47638,2557.5,2557.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751969755775,1.6944,2557.5,2557.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751969756170,3.2078,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969756475,32.24112,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969756668,32.24112,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969756869,30.4522,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969757575,4.67912,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969757776,31.23512,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969757977,32.24012,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969758976,32.24012,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969759877,0.78204,2557.4,2557.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969760077,32.23924,2557.4,2557.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969760676,31.4572,2557.4,2557.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969760872,0.6894,2557.4,2557.3,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969763374,0.6894,2557.4,2557.3,2.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751969768879,0.6894,2557.4,2557.3,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969769078,1.6944,2557.4,2557.3,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969769968,0.6894,2557.4,2557.3,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751969771779,3.2078,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751969771982,27.2554,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969772181,27.2604,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969773085,28.2654,2557.7,2557.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751969775185,0.78204,2557.3,2557.2,4.28091285]
["bitfinex-derivatives","ETHF0:USTF0",1751969775375,2.47644,2557.3,2557.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751969775780,3.78704,2557.3,2557.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751969777085,0.78207,2557.2,2557.1,4.28095285]
["bitfinex-derivatives","ETHF0:USTF0",1751969777284,2.47647,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751969778183,2.47647,2557.2,2557.1,4.28095285]
["bitfinex-derivatives","ETHF0:USTF0",1751969778384,2.47647,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751969779287,2.47647,2557.2,2557.1,4.28095285]
["bitfinex-derivatives","ETHF0:USTF0",1751969780091,29.04847,2557.2,2557.1,4.28095285]
["bitfinex-derivatives","ETHF0:USTF0",1751969783484,29.04847,2557.2,2557.1,3.49886285]
["bitfinex-derivatives","ETHF0:USTF0",1751969783688,0.78213,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751969783884,1.7484,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969784186,28.3444,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751969784487,28.3444,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969784788,27.2975,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969785783,0.7015,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969786087,27.3015,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969787390,28.08363,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969787589,29.13053,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969789191,28.3484,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969789693,28.08363,2557.0,2556.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751969790390,0.78212,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969790590,27.2935,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969790793,29.1225,2557.1,2557.0,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1751969792596,29.1225,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969793094,0.7015,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751969793393,27.3055,2557.1,2557.0,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1751969793592,27.3125,2557.1,2557.0,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1751969793989,0.7015,2557.1,2557.0,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1751969794191,3.2078,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969794399,30.59887,2557.2,2557.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751969794592,31.30037,2557.2,2557.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751969794793,31.30037,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969794988,3.9093,2557.2,2557.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751969795197,30.5163,2557.2,2557.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751969796398,30.5163,2557.2,2557.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751969797192,30.5163,2557.2,2557.1,5.61826285]
["bitfinex-derivatives","ETHF0:USTF0",1751969797393,30.5163,2557.2,2557.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751969797698,27.3085,2557.2,2557.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751969797895,3.98976,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751969798099,0.78204,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751969798398,2.53044,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751969799197,0.78207,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751969799500,29.15447,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751969802201,29.15447,2557.3,2557.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751969802202,0.78207,2557.2,2557.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751969802501,2.53047,2557.2,2557.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751969802904,0.7015,2557.2,2557.1,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1751969803098,12.4937,2557.6,2557.2,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1751969803397,29.87800472,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969803602,30.57950472,2557.5,2557.4,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751969803803,29.79852472,2557.5,2557.4,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751969803994,30.58050472,2557.5,2557.4,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751969804200,29.79852472,2557.5,2557.4,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751969805199,30.58050472,2557.5,2557.4,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751969806404,30.58050472,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969807202,31.93820472,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969816118,29.77652472,2557.5,2557.4,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1751969816311,30.55850472,2557.5,2557.4,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1751969816514,5.55651225,2557.9,2557.4,7.34331]
["bitfinex-derivatives","ETHF0:USTF0",1751969816707,0.7819,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751969816914,0.6977,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751969818417,1.47959,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751969818719,29.43199,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969819220,29.43199,2557.8,2557.7,4.2819548]
["bitfinex-derivatives","ETHF0:USTF0",1751969820022,28.73429,2557.8,2557.7,4.2819548]
["bitfinex-derivatives","ETHF0:USTF0",1751969820211,30.47689,2557.8,2557.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1751969820418,29.695,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751969820619,29.695,2557.8,2557.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1751969820820,1.7426,2557.8,2557.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1751969821020,26.66,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751969821222,0.6977,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751969821422,0.6977,2557.9,2557.8,4.2819248]
["bitfinex-derivatives","ETHF0:USTF0",1751969821820,1.7426,2557.9,2557.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751969822020,0.6977,2557.9,2557.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751969822221,1.0449,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751969822524,29.8858,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751969822717,3.2078,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751969823420,9.3039,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751969823621,36.6796,2558.8,2558.2,5.4544348]
["bitfinex-derivatives","ETHF0:USTF0",1751969823824,37.46119,2558.8,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751969824021,0.78161,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751969824224,37.46118,2558.8,2558.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751969824520,1.7426,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751969825420,2.34871225,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969825626,29.03171225,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969825826,27.7279,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969826025,28.4266,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969826417,28.4266,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969826621,0.78154,2559.0,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751969826825,27.46056,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969827026,0.78159,2558.8,2558.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751969827325,0.78159,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969827326,28.79287,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969827523,0.78159,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751969827719,28.709,2558.9,2558.1,10.9184248]
["bitfinex-derivatives","ETHF0:USTF0",1751969827925,4.2527,2558.7,2558.0,5.4545448]
["bitfinex-derivatives","ETHF0:USTF0",1751969828127,28.80395,2558.6,2558.0,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1751969828325,1.3323,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751969828727,1.3323,2558.5,2558.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751969828927,1.3323,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751969829224,1.3323,2558.5,2557.9,6.7929548]
["bitfinex-derivatives","ETHF0:USTF0",1751969829225,2.11399,2558.5,2558.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751969829428,1.3323,2558.5,2558.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751969830023,4.2527,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751969830225,30.9407,2558.7,2558.6,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1751969831025,4.2527,2558.7,2558.6,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1751969831331,3.2078,2558.7,2558.6,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1751969831727,4.2527,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969831924,4.9504,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969832127,31.6464,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969832626,31.6464,2559.1,2559.0,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751969832932,31.6464,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969833227,33.0372,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969833531,31.6464,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969833728,31.6464,2559.1,2559.0,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751969834126,0.78145,2559.3,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751969834425,28.7795,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751969834622,27.3887,2559.2,2559.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751969834926,28.4336,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751969835126,1.7426,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751969835427,28.4306,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751969836032,28.4306,2559.2,2559.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751969836234,11.4648,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969836527,38.8455,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969837232,12.1625,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969837527,38.8455,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969838031,3.9055,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969838230,30.5885,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969838432,29.8908,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969838627,31.6334,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969838826,31.6334,2559.4,2559.3,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751969839021,31.6334,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969839231,31.6284,2559.4,2559.3,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751969839434,30.5835,2559.4,2559.3,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751969839735,3.2078,2559.4,2559.3,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751969840234,3.2078,2559.4,2559.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1751969840434,0.78124,2560.0,2559.6,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1751969840734,1.82616,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751969840925,0.78128,2559.8,2559.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751969841233,0.6604,2559.8,2559.7,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1751969841529,0.78138,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969841730,0.78138,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751969841931,1.44178,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751969842129,0.78137,2559.5,2559.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751969842330,2.81287,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969842528,3.76937,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969843329,0.78143,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751969843532,2.39833,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751969844334,2.39833,2559.4,2559.3,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751969844534,1.6169,2559.4,2559.3,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751969845737,0.6604,2559.4,2559.3,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751969845934,0.6604,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969846535,0.6604,2559.4,2559.3,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751969846735,26.688,2559.7,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751969846931,28.12971,2559.7,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751969847333,0.78141,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751969849537,1.6169,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751969850246,1.6169,2559.5,2559.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751969850944,0.6604,2559.5,2559.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751969851746,2.39827,2559.5,2559.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751969851946,3.72847,2559.5,2559.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751969852445,3.72847,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751969854648,6.93627,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751969857848,0.78143,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751969858049,2.83703,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751969858250,3.79353,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751969860945,0.78146,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751969861150,28.80776,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751969861448,0.78146,2559.2,2559.1,2.99035916]
["bitfinex-derivatives","ETHF0:USTF0",1751969861646,0.78155,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751969861845,27.47455,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751969862445,29.09145,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751969862646,29.09145,2559.0,2558.9,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751969862846,29.09145,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751969864349,0.78155,2558.9,2558.8,3.02925916]
["bitfinex-derivatives","ETHF0:USTF0",1751969864549,0.78158,2558.8,2558.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751969864744,1.44198,2558.8,2558.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751969864949,2.39848,2558.8,2558.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751969865548,2.39848,2558.8,2558.7,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751969866252,2.39848,2558.8,2558.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751969868048,2.39848,2558.8,2558.7,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751969868248,2.39848,2558.8,2558.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751969870452,0.78165,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751969870651,29.06195,2558.7,2558.6,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751969871958,0.78165,2558.6,2558.5,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751969872254,29.06193,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751969872854,29.06193,2558.7,2558.6,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1751969874648,29.06193,2558.7,2558.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751969875054,2.38293,2558.7,2558.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751969875356,35.73163,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751969875558,2.41403,2558.7,2558.6,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1751969875757,28.3144,2558.7,2558.6,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1751969876256,1.6324,2558.7,2558.6,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1751969876658,3.2078,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969877060,3.2078,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969877258,29.8918,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969877962,29.8928,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969878362,29.8928,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969878757,30.5376,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969879457,0.6448,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969879664,27.3298,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969880257,0.6448,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969880463,27.3248,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969880660,26.68,2558.9,2558.8,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751969881061,0.78151,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969881261,0.6448,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969881463,27.3198,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969881658,26.675,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969881964,4.1954,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969882262,29.8818,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969882456,3.2078,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969882663,3.2078,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969882854,30.5256,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969883360,29.8808,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969883560,30.5256,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969884061,30.5256,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969885058,31.5132,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969885257,3.8526,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969885466,30.5226,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969886862,3.8526,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969887063,30.5206,2559.2,2559.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751969887264,30.5206,2559.2,2559.1,3.80743041]
["bitfinex-derivatives","ETHF0:USTF0",1751969887862,3.8526,2559.2,2559.1,3.80743041]
["bitfinex-derivatives","ETHF0:USTF0",1751969888068,60.97,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969888266,87.631,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969888466,88.6186,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969888668,88.6186,2559.5,2559.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751969888972,89.39999,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969889269,0.78146,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751969889466,28.43406,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751969889665,28.43406,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969889666,28.2974,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969889865,29.07883,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969890270,28.2974,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969890975,29.07883,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969891171,29.07883,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751969891476,28.2974,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751969892175,29.07883,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969892677,28.2974,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969893377,27.3098,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969894273,0.6448,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969894473,27.3038,2559.3,2559.2,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751969896579,60.97,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751969897081,87.628,2559.5,2559.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751969897974,89.39697,2559.5,2559.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751969898273,88.6156,2559.5,2559.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751969899074,87.628,2559.5,2559.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751969899284,0.9876,2559.7,2559.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751969899574,3.2078,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751969899575,13.24065,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751969899780,40.54145,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751969900378,13.1042,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751969900579,39.7602,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751969900778,31.4952,2559.9,2559.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751969901172,30.5076,2559.9,2559.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751969901881,3.8526,2559.9,2559.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751969902081,30.5056,2559.9,2559.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751969903178,3.8526,2559.9,2559.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751969903382,29.8608,2559.9,2559.8,3.74600301]
["bitfinex-derivatives","ETHF0:USTF0",1751969903582,3.2078,2559.9,2559.8,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1751969903787,3.2078,2559.9,2559.8,4.66330301]
["bitfinex-derivatives","ETHF0:USTF0",1751969903981,3.2078,2559.9,2559.8,6.01170301]
["bitfinex-derivatives","ETHF0:USTF0",1751969904382,3.2078,2559.9,2559.8,5.09440301]
["bitfinex-derivatives","ETHF0:USTF0",1751969905084,3.2078,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751969905281,32.38092,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751969905688,32.3809,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751969905888,0.78113,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751969906087,2.51813,2560.3,2560.2,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751969906279,2.51813,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751969906486,2.51813,2560.3,2560.2,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751969906888,0.78117,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751969907086,1.82105,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751969907290,29.17415,2560.3,2560.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1751969907486,29.17415,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751969908094,29.17415,2560.3,2560.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1751969908587,29.16815,2560.3,2560.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1751969910190,28.387,2560.3,2560.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1751969910486,0.78112,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751969910687,1.47822,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751969910888,1.47822,2560.4,2560.3,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751969911089,1.47822,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751969911289,1.47822,2560.4,2560.3,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751969911489,0.6971,2560.4,2560.3,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751969911683,1.0399,2560.6,2560.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751969911888,29.16004,2560.6,2560.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751969912290,0.78107,2560.5,2560.4,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751969912491,0.78107,2560.5,2560.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751969912989,2.11317,2560.5,2560.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751969913985,3.85017,2560.5,2560.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751969914189,0.78113,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969914794,2.11173,2560.3,2560.2,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1751969915187,1.3306,2560.3,2559.9,3.10315301]
["bitfinex-derivatives","ETHF0:USTF0",1751969915384,0.78125,2559.9,2559.8,2.32192301]
["bitfinex-derivatives","ETHF0:USTF0",1751969915588,54.07225,2559.9,2559.8,2.32192301]
["bitfinex-derivatives","ETHF0:USTF0",1751969915795,0.78128,2559.8,2559.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751969916094,0.78146,2559.2,2559.1,4.2815048]
["bitfinex-derivatives","ETHF0:USTF0",1751969916291,54.10146,2559.2,2559.1,4.2815048]
["bitfinex-derivatives","ETHF0:USTF0",1751969916491,54.10146,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751969916689,54.10146,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969916690,0.78149,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969916888,0.47236,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751969917088,53.79836,2559.0,2558.9,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751969917289,53.79836,2559.0,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751969917486,53.326,2559.0,2558.9,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1751969917690,54.10752,2559.0,2558.9,4.63215]
["bitfinex-derivatives","ETHF0:USTF0",1751969917890,53.326,2559.0,2558.9,4.63215]
["bitfinex-derivatives","ETHF0:USTF0",1751969919194,53.326,2559.0,2558.9,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751969919394,53.326,2559.0,2558.9,4.63215]
["bitfinex-derivatives","ETHF0:USTF0",1751969919786,53.326,2559.0,2558.9,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1751969920492,1.0399,2559.9,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751969920797,0.6971,2559.7,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751969920996,0.6971,2559.7,2559.6,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751969920997,1.737,2559.7,2559.6,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751969922792,28.413,2559.7,2559.6,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751969923592,1.737,2559.7,2559.6,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751969923788,0.78134,2559.6,2559.5,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1751969923993,3.86484,2559.6,2559.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751969924598,0.7814,2559.5,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751969924898,0.7814,2559.4,2559.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751969925098,3.8649,2559.4,2559.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751969925502,3.0835,2559.4,2559.3,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751969925798,3.0835,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969926000,3.8649,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969926398,3.8649,2559.4,2559.3,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751969926898,3.8649,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969927700,3.0835,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969927901,1.737,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969928100,27.3731,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969930301,0.6971,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969930496,27.374,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969931201,0.694,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969931402,27.374,2559.4,2559.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751969932196,29.1953,2559.4,2559.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751969932396,0.78143,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969932596,0.78149,2559.2,2559.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751969932798,1.47549,2559.2,2559.1,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1751969933407,2.43809,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969935201,1.47549,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969935403,0.694,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969935604,28.42402,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969935804,29.11802,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969936801,29.11802,2559.4,2559.3,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751969939105,0.78143,2559.3,2559.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751969939306,2.81903,2559.3,2559.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751969939505,3.78163,2559.3,2559.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751969939701,3.78163,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969939702,0.78152,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969939901,29.13812,2559.0,2558.9,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1751969940101,29.13812,2559.0,2558.9,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751969940406,29.13812,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751969940602,29.13812,2559.0,2558.9,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751969941201,0.9626,2559.2,2558.9,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1751969941508,26.708,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969941704,26.708,2559.1,2559.0,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751969942405,0.78148,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969942607,28.18948,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969942807,28.18948,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969943001,27.408,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969943201,27.408,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969943402,27.408,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969943803,27.408,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969944004,27.408,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969944903,28.18946,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969945111,27.408,2559.2,2559.1,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751969947106,27.408,2559.2,2559.0,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969947107,0.78149,2559.1,2559.0,4.2815248]
["bitfinex-derivatives","ETHF0:USTF0",1751969947407,2.43809,2559.1,2559.0,4.2815248]
["bitfinex-derivatives","ETHF0:USTF0",1751969947607,3.71909,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751969948005,3.71909,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969948217,3.71909,2559.1,2558.8,4.1896348]
["bitfinex-derivatives","ETHF0:USTF0",1751969948218,0.78155,2558.9,2558.8,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969948403,0.78158,2558.8,2558.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751969948609,2.84868,2558.8,2558.7,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969948805,3.81128,2558.8,2558.7,4.2816548]
["bitfinex-derivatives","ETHF0:USTF0",1751969949006,3.81128,2558.8,2558.7,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969949207,4.9837,2558.8,2558.4,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969949411,0.78171,2558.4,2558.3,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969949612,0.78174,2558.3,2558.2,4.2817948]
["bitfinex-derivatives","ETHF0:USTF0",1751969949807,2.15484,2558.3,2558.2,4.2817948]
["bitfinex-derivatives","ETHF0:USTF0",1751969950111,2.15484,2558.3,2558.2,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969950411,0.78183,2558.0,2557.9,3.5000348]
["bitfinex-derivatives","ETHF0:USTF0",1751969950607,0.78189,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969950809,0.78189,2557.8,2557.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751969951005,2.07738,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751969951205,2.07738,2557.9,2557.8,5.43111707]
["bitfinex-derivatives","ETHF0:USTF0",1751969951605,1.2955,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751969952314,26.718,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751969952505,26.724,2558.0,2557.9,3.48582942]
["bitfinex-derivatives","ETHF0:USTF0",1751969952705,26.724,2558.0,2557.9,4.96878942]
["bitfinex-derivatives","ETHF0:USTF0",1751969952906,0.78177,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969953109,35.78777,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969953408,36.48177,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969953608,35.7,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969953809,36.9955,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969954014,37.77727,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751969954215,0.7818,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751969954514,3.054,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751969954812,3.748,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751969955413,2.9662,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751969956008,2.9662,2558.1,2558.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751969956215,9.9356,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751969956415,0.694,2558.1,2558.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751969958314,28.3756,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751969958518,27.413,2558.1,2558.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751969959419,11.4878,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751969959616,0.694,2558.4,2558.3,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751969959915,0.9626,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751969960215,28.3746,2558.7,2558.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751969960420,1.6566,2558.7,2558.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751969960720,9.06155,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969960914,35.6642,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969963321,36.44575,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969963521,36.3807,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969963724,38.0063,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751969966118,35.6642,2558.9,2558.8,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751969966917,36.6276,2558.9,2558.8,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751969968022,0.78152,2559.1,2558.8,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751969968023,8.279,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751969968225,8.9412,2559.1,2559.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1751969968526,35.6472,2559.1,2559.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1751969969134,8.9412,2559.1,2559.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1751969969334,34.982,2559.1,2559.0,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1751969969533,26.703,2559.1,2559.0,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751969970132,65.1422,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751969970335,90.8828,2559.4,2559.3,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751969970634,90.8828,2559.4,2559.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751969970635,96.8462,2559.4,2558.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751969970829,1.95374,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969971031,36.3311,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969971231,0.78161,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969971426,28.83672,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751969971633,0.78174,2558.3,2558.2,3.48582942]
["bitfinex-derivatives","ETHF0:USTF0",1751969971934,0.78174,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969971935,26.723,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969972138,1.2976,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969972337,27.5168,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751969972830,26.735,2558.1,2557.9,6.69362942]
["bitfinex-derivatives","ETHF0:USTF0",1751969973038,0.78186,2557.9,2557.8,3.48582942]
["bitfinex-derivatives","ETHF0:USTF0",1751969973231,0.78192,2557.7,2557.6,3.48582942]
["bitfinex-derivatives","ETHF0:USTF0",1751969973430,0.78195,2557.6,2557.5,3.48582942]
["bitfinex-derivatives","ETHF0:USTF0",1751969973630,2.07955,2557.6,2557.5,3.48582942]
["bitfinex-derivatives","ETHF0:USTF0",1751969974038,2.07955,2557.6,2557.2,5.43128707]
["bitfinex-derivatives","ETHF0:USTF0",1751969974039,1.2976,2557.6,2557.2,5.43128707]
["bitfinex-derivatives","ETHF0:USTF0",1751969974233,1.2976,2557.6,2557.0,9.07563566]
["bitfinex-derivatives","ETHF0:USTF0",1751969974234,54.30898,2557.5,2557.4,4.64922707]
["bitfinex-derivatives","ETHF0:USTF0",1751969974433,0.78207,2557.2,2557.1,5.86783566]
["bitfinex-derivatives","ETHF0:USTF0",1751969974635,0.7821,2557.1,2557.0,5.86783566]
["bitfinex-derivatives","ETHF0:USTF0",1751969974934,0.78217,2556.9,2556.8,3.48797378]
["bitfinex-derivatives","ETHF0:USTF0",1751969975133,53.575,2556.9,2556.8,4.27017378]
["bitfinex-derivatives","ETHF0:USTF0",1751969975439,61.859,2556.9,2556.8,3.48797378]
["bitfinex-derivatives","ETHF0:USTF0",1751969975655,53.575,2556.9,2556.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751969976131,53.575,2556.9,2556.8,4.93938975]
["bitfinex-derivatives","ETHF0:USTF0",1751969976439,53.575,2556.9,2556.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751969978638,53.575,2556.9,2556.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751969978941,11.4938,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969979142,38.947,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969979342,38.947,2557.2,2557.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751969979644,39.9104,2557.2,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751969979842,39.9104,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969980142,36.7026,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751969981142,37.48468,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751969981341,37.48468,2557.2,2556.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751969981542,36.52128,2557.2,2556.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751969981739,0.9634,2557.1,2556.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751969981936,26.783,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751969982140,26.783,2557.0,2556.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751969982538,0.6622,2557.0,2556.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751969982742,26.786,2557.0,2556.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751969983144,26.786,2557.0,2556.9,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751969984238,61.9524,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751969984438,96.06,2557.4,2557.3,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1751969984941,60.989,2557.4,2557.3,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1751969985240,3.2078,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751969985445,30.652,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751969985839,30.652,2557.6,2557.5,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1751969986739,32.39735,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751969988048,0.782,2557.5,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751969988342,2.4076,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969988546,30.5199,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969992950,30.5199,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751969992951,1.6256,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751969993249,28.3976,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751969993750,29.17958,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751969994250,28.3976,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969994450,29.17958,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969996551,29.16658,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969999060,28.3846,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751969999459,28.3846,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751969999852,28.3846,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751970000055,0.6622,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751970000256,27.4092,2557.5,2557.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1751970000756,1.75617,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751970000956,37.48467,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751970001157,36.7028,2557.9,2557.8,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751970001356,36.7028,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751970001857,35.7265,2557.9,2557.8,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751970002053,35.7265,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751970002452,0.6925,2557.9,2557.8,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751970002658,12.4691,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970002954,40.6934,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970003460,42.071,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970003965,12.1132,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970004262,38.0814,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970004560,38.8632,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970004961,38.0814,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751970006363,38.0814,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970006560,36.7038,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970008565,27.4295,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970008766,1.4743,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970008967,27.4265,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970010069,28.2113,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970010263,27.4295,2558.1,2558.0,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751970010464,61.014,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751970010660,26.735,2558.2,2558.0,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1751970010864,27.4275,2558.2,2558.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751970011064,27.4275,2558.2,2558.1,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751970011665,0.78171,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751970011866,28.21421,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751970012266,29.18851,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751970013267,29.18851,2558.4,2558.3,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751970021580,0.78171,2558.4,2558.3,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751970021781,28.17561,2558.4,2558.3,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751970022280,10.03996,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751970022481,37.42986,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751970022683,37.42986,2558.6,2558.5,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751970024381,37.42986,2558.6,2558.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751970024681,10.72186,2558.6,2558.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751970024882,37.42686,2558.6,2558.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751970025385,37.42686,2558.6,2558.5,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751970028083,38.84173752,2558.6,2558.5,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751970029181,1.41487752,2558.6,2558.5,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751970029479,0.6819,2558.6,2558.5,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751970029685,27.3749,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970030684,28.15655,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970031883,29.18235,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970032591,28.14855,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970033583,27.3669,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970033785,28.14855,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970035280,0.6819,2558.6,2558.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751970035486,0.78163,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751970035684,28.13953,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751970036187,28.13953,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970038589,29.55569565,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970038790,30.58149565,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970039086,29.16533,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970039290,30.58162016,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970041386,30.57462016,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970041589,29.15833,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970043087,2.48933,2558.7,2558.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751970043288,0.78157,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751970043488,29.55429195,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751970043887,29.55429195,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970044081,2.09172195,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970044287,27.3659,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970044493,0.6819,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970044791,27.3649,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970044988,28.14645,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970045890,27.3649,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970046193,29.17225,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970048389,28.3907,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970048588,29.17225,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970048788,28.14645,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970050287,29.17225,2558.9,2558.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751970050492,29.17225,2558.9,2558.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1751970050694,29.17225,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751970051893,30.57875,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751970055299,31.98702379,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751970057405,28.3907,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751970057796,29.17225,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970058905,28.3907,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970059202,29.17225,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970059502,30.58124556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970060502,2.87244556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970060702,29.52444556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970060896,30.55084556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970063498,29.76929556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970063703,30.55084556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970066206,3.89884556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970066504,30.54084556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970067105,3.89884556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970067307,30.53984556,2558.9,2558.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751970069904,29.13085,2558.9,2558.8,3.75966474]
["bitfinex-derivatives","ETHF0:USTF0",1751970071705,28.3493,2558.9,2558.8,3.75966474]
["bitfinex-derivatives","ETHF0:USTF0",1751970071904,27.3229,2558.9,2558.8,3.75966474]
["bitfinex-derivatives","ETHF0:USTF0",1751970072514,28.10445,2558.9,2558.8,3.75966474]
["bitfinex-derivatives","ETHF0:USTF0",1751970073313,8.257,2559.2,2559.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751970073516,8.257,2559.2,2559.0,3.1107428]
["bitfinex-derivatives","ETHF0:USTF0",1751970073517,27.3276,2559.1,2559.0,3.1107428]
["bitfinex-derivatives","ETHF0:USTF0",1751970073812,28.354,2559.1,2559.0,3.1107428]
["bitfinex-derivatives","ETHF0:USTF0",1751970074213,28.354,2559.1,2559.0,3.7601428]
["bitfinex-derivatives","ETHF0:USTF0",1751970074416,29.13552,2559.1,2559.0,3.7601428]
["bitfinex-derivatives","ETHF0:USTF0",1751970075117,29.13552,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970077216,27.40952,2559.1,2559.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751970077416,29.13552,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970077619,29.13552,2559.1,2559.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751970077822,29.13552,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970082827,29.13549,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970083920,28.354,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970084325,29.13549,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970090628,28.354,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970090825,27.3276,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970092026,29.11769,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970092225,28.3362,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970093028,28.3362,2559.1,2559.0,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751970094130,27.3276,2559.1,2559.0,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751970094338,0.6996,2559.1,2559.0,6.9679428]
["bitfinex-derivatives","ETHF0:USTF0",1751970094635,27.3126,2559.1,2559.0,8.13257421]
["bitfinex-derivatives","ETHF0:USTF0",1751970095226,27.3126,2559.1,2559.0,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751970095635,26.613,2559.1,2559.0,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751970096033,26.613,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970096227,27.3164,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970098333,0.7034,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970098528,27.3164,2559.1,2559.0,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751970099334,27.3164,2559.1,2559.0,3.75809205]
["bitfinex-derivatives","ETHF0:USTF0",1751970099936,0.7034,2559.1,2559.0,3.75809205]
["bitfinex-derivatives","ETHF0:USTF0",1751970100136,9.2536,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970100330,37.35041,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970100927,36.569,2559.4,2559.3,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751970101538,9.957,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970101733,36.569,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970102031,37.3504,2559.4,2559.3,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751970102237,37.3504,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970102634,37.3504,2559.4,2559.3,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751970103137,37.3504,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970105141,1.4848,2559.4,2559.3,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751970105340,28.0958,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970105540,29.1044,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751970113647,10.19836,2559.6,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751970113648,8.245,2559.6,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751970113846,35.5161,2559.6,2559.5,6.3146399]
["bitfinex-derivatives","ETHF0:USTF0",1751970114042,35.5161,2559.6,2559.5,6.9888399]
["bitfinex-derivatives","ETHF0:USTF0",1751970114436,35.5161,2559.6,2559.5,6.3146399]
["bitfinex-derivatives","ETHF0:USTF0",1751970114841,8.245,2559.9,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751970115147,4.223,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970115447,31.4941,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970115650,2.45849,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970115947,29.06749,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970116448,9.5454,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970116649,35.5161,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970116843,34.854,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970117151,0.78111,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970117349,27.2711,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970117542,28.0522,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970117944,29.3526,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970118141,0.78116,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751970118346,29.35262,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970118848,30.36782,2560.4,2560.3,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1751970119048,3.75882,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970119343,31.73271737,2560.4,2560.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751970119546,0.78125,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970119751,0.78125,2559.9,2559.4,2.3254699]
["bitfinex-derivatives","ETHF0:USTF0",1751970119752,0.78134,2559.7,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751970120047,28.04944,2559.7,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751970120444,28.2833,2559.7,2559.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751970120643,0.78143,2559.3,2559.2,2.3254699]
["bitfinex-derivatives","ETHF0:USTF0",1751970120947,28.04653,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751970121246,27.2651,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751970121446,26.603,2559.3,2559.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1751970121642,27.2651,2559.3,2559.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1751970121843,26.603,2559.3,2559.2,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751970122048,27.2651,2559.3,2559.2,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751970122242,26.603,2559.3,2559.2,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751970122445,26.603,2559.3,2559.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1751970122744,27.2651,2559.3,2559.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1751970123348,26.603,2559.3,2559.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1751970123648,28.2803,2559.3,2559.1,6.9677499]
["bitfinex-derivatives","ETHF0:USTF0",1751970123949,0.78146,2559.2,2559.1,4.64228]
["bitfinex-derivatives","ETHF0:USTF0",1751970124349,0.78146,2559.2,2559.1,5.31648]
["bitfinex-derivatives","ETHF0:USTF0",1751970125648,0.78146,2559.2,2559.1,4.64228]
["bitfinex-derivatives","ETHF0:USTF0",1751970125848,28.2803,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970126148,26.603,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970126348,27.2651,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970126550,26.603,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970126847,27.2651,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970127145,26.603,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970127345,27.38443,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970127545,28.04653,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970127949,0.6621,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970128250,27.2671,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970128949,27.2671,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970133155,28.04853,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970137462,27.2671,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970138355,28.04853,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970138662,27.2671,2559.3,2559.2,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751970138959,27.2671,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970139360,0.6621,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970142367,1.44353,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970142665,0.6621,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970143266,1.44353,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970145668,0.6621,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970147273,1.44353,2559.3,2559.2,4.7683299]
["bitfinex-derivatives","ETHF0:USTF0",1751970147570,0.6621,2559.3,2559.2,4.7683299]
["bitfinex-derivatives","ETHF0:USTF0",1751970148171,0.6621,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970148771,1.44353,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970149275,1.44353,2559.3,2559.2,5.93675421]
["bitfinex-derivatives","ETHF0:USTF0",1751970149474,0.6621,2559.3,2559.2,5.93675421]
["bitfinex-derivatives","ETHF0:USTF0",1751970150576,1.44353,2559.3,2559.2,5.93675421]
["bitfinex-derivatives","ETHF0:USTF0",1751970152077,0.6621,2559.3,2559.2,5.93675421]
["bitfinex-derivatives","ETHF0:USTF0",1751970156084,0.6621,2559.3,2559.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751970156584,1.44353,2559.3,2559.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751970156779,1.44353,2559.3,2559.2,4.27556224]
["bitfinex-derivatives","ETHF0:USTF0",1751970156976,1.44353,2559.3,2559.2,4.96926224]
["bitfinex-derivatives","ETHF0:USTF0",1751970157184,1.44353,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751970157583,1.44353,2559.3,2559.2,4.96962316]
["bitfinex-derivatives","ETHF0:USTF0",1751970157890,2.72233,2559.3,2559.2,4.96962316]
["bitfinex-derivatives","ETHF0:USTF0",1751970158187,2.72233,2559.3,2559.2,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751970158785,1.9409,2559.3,2559.2,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751970159083,9.02437,2559.6,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751970159387,36.31077,2559.6,2559.5,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751970159684,36.31077,2559.6,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751970159887,36.31077,2559.6,2559.5,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751970160184,36.31077,2559.6,2559.5,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751970160685,1.46577,2559.6,2559.5,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751970161079,28.06677,2559.6,2559.5,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751970162782,0.78137,2559.5,2559.4,3.11106576]
["bitfinex-derivatives","ETHF0:USTF0",1751970162984,3.85597,2559.5,2559.4,3.11106576]
["bitfinex-derivatives","ETHF0:USTF0",1751970163585,3.85597,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970163786,3.85597,2559.5,2559.4,3.11106576]
["bitfinex-derivatives","ETHF0:USTF0",1751970164285,2.80517,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970164485,2.80517,2559.5,2559.4,3.11106576]
["bitfinex-derivatives","ETHF0:USTF0",1751970164988,2.80517,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970167889,3.85597,2559.5,2559.4,3.02336576]
["bitfinex-derivatives","ETHF0:USTF0",1751970168088,3.85597,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970168290,2.80517,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970169288,29.40417,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970170893,30.45497,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970171892,29.40417,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970173693,30.43397,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970174196,30.43397,2559.5,2559.4,3.02336576]
["bitfinex-derivatives","ETHF0:USTF0",1751970175196,30.43397,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970175895,29.40417,2559.5,2559.4,3.80476576]
["bitfinex-derivatives","ETHF0:USTF0",1751970180492,9.02333,2559.7,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751970180698,27.2686,2559.7,2559.6,4.74700576]
["bitfinex-derivatives","ETHF0:USTF0",1751970181098,0.78127,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751970181394,1.0298,2560.3,2560.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970181600,0.78113,2560.3,2560.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751970181893,28.04973,2560.3,2560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751970182099,27.37713,2560.3,2560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751970182500,28.04973,2560.3,2560.2,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1751970184102,1.45373,2560.3,2560.2,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1751970184303,28.04673,2560.3,2560.2,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1751970184604,28.04673,2560.3,2560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751970186502,28.04673,2560.3,2560.2,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751970186703,28.04673,2560.3,2560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751970187503,1.45373,2560.3,2560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751970187801,28.04473,2560.3,2560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751970187996,29.07453,2560.3,2560.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751970188197,0.78122,2560.0,2559.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751970188392,28.04482,2560.0,2559.9,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1751970188599,27.37222,2560.0,2559.9,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1751970188998,28.04482,2560.0,2559.9,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1751970192097,28.04482,2560.0,2559.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751970192801,27.2636,2560.0,2559.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751970193099,28.04482,2560.0,2559.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751970194001,28.04482,2560.0,2559.9,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1751970194405,28.04482,2560.0,2559.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751970194598,27.2636,2560.0,2559.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751970195703,26.591,2560.0,2559.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751970195999,9.01917,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970196304,36.27777,2560.3,2560.2,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751970196603,36.27777,2560.3,2560.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751970197202,0.78116,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751970197400,1.45376,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751970197601,1.45376,2560.2,2560.1,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751970200202,28.03876,2560.2,2560.1,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751970203105,1.45376,2560.2,2560.1,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751970203503,28.03776,2560.2,2560.1,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751970203811,28.03776,2560.2,2560.1,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751970204007,28.03776,2560.2,2560.1,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751970204507,1.45376,2560.2,2560.1,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751970204708,28.03776,2560.2,2560.1,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751970207503,28.03776,2560.2,2560.1,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751970207703,28.03776,2560.2,2560.1,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751970208105,28.03576,2560.2,2560.1,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751970209107,0.6726,2560.2,2560.1,4.78413923]
["bitfinex-derivatives","ETHF0:USTF0",1751970209316,27.2546,2560.2,2560.1,4.78413923]
["bitfinex-derivatives","ETHF0:USTF0",1751970209609,28.03576,2560.2,2560.1,4.78413923]
["bitfinex-derivatives","ETHF0:USTF0",1751970209810,28.03576,2560.2,2560.1,5.48003923]
["bitfinex-derivatives","ETHF0:USTF0",1751970210512,28.03576,2560.2,2560.1,4.46293923]
["bitfinex-derivatives","ETHF0:USTF0",1751970210911,28.03576,2560.2,2560.1,5.48003923]
["bitfinex-derivatives","ETHF0:USTF0",1751970214116,27.2546,2560.2,2560.1,5.48003923]
["bitfinex-derivatives","ETHF0:USTF0",1751970214719,28.03576,2560.2,2560.1,5.48003923]
["bitfinex-derivatives","ETHF0:USTF0",1751970216515,1.45376,2560.2,2560.1,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1751970217017,1.45376,2560.2,2560.1,5.48109564]
["bitfinex-derivatives","ETHF0:USTF0",1751970217516,0.6726,2560.2,2560.1,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1751970217717,0.6726,2560.2,2560.1,6.64746865]
["bitfinex-derivatives","ETHF0:USTF0",1751970218018,27.36006,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751970218220,28.04776,2560.6,2560.5,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970218718,2.12063,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751970218914,1.46873,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970219113,28.04773,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970219513,28.04773,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751970219818,28.04773,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970221917,1.46873,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970222219,28.04573,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970222422,28.04573,2560.7,2560.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751970222718,28.04573,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970223019,28.04573,2560.7,2560.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751970223413,28.04573,2560.7,2560.6,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751970223718,28.04573,2560.7,2560.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751970224219,29.07963,2560.7,2560.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751970224420,0.78103,2560.6,2560.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751970224616,1.46873,2560.6,2560.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751970224817,1.46873,2560.6,2560.5,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1751970225019,1.46873,2560.6,2560.5,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751970225323,1.46873,2560.6,2560.5,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1751970229229,9.01596,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751970229430,0.781,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751970229631,1.4687,2560.8,2560.7,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1751970230523,0.6877,2560.8,2560.7,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1751970230929,0.6877,2560.8,2560.7,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751970231129,0.78093,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751970231425,28.04103,2561.0,2560.9,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751970231629,28.04103,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751970231929,28.04103,2561.0,2560.9,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751970233128,28.04003,2561.0,2560.9,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751970233429,28.04003,2561.0,2560.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751970234126,29.44103,2561.0,2560.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751970236729,29.7191,2561.0,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751970236931,0.781,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751970237120,28.0381,2560.8,2560.7,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751970237429,28.0381,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751970237626,28.0381,2560.8,2560.7,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751970237830,26.571,2560.8,2560.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751970238230,27.2571,2560.8,2560.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751970239931,5.28667,2561.2,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751970240133,5.97277,2561.2,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751970240427,33.60175,2561.2,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751970240634,32.8209,2561.2,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751970242025,32.8209,2561.2,2561.1,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751970242431,3.2078,2561.2,2561.1,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751970242633,3.2078,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751970242847,4.2668,2561.9,2561.6,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751970243047,28.91771225,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751970243247,29.60381225,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751970243547,27.2551,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751970244349,27.2551,2561.8,2561.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1751970244547,29.09478,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751970244747,30.54588,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751970245445,3.2078,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751970245651,27.2541,2561.9,2561.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751970245948,27.2541,2561.9,2561.8,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1751970246150,8.234,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751970246347,35.4881,2562.0,2561.9,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751970246548,27.2541,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751970246738,27.2541,2562.0,2561.9,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751970246943,27.2511,2562.0,2561.9,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751970247140,12.72420181,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970247347,40.75585181,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970247540,42.10795181,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970248350,0.78058,2562.1,2562.0,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1751970248648,3.87778,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970248845,3.0972,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970249044,29.6622,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970249746,30.44278,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970249944,29.6622,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970251753,30.44278,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970251952,30.43978,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970252250,3.0972,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970252553,26.562,2562.1,2562.0,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970252751,8.45740181,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970252951,8.45740181,2562.2,2562.1,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970252952,35.70350181,2562.2,2562.1,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970253552,9.14350181,2562.2,2562.1,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970253751,35.70350181,2562.2,2562.1,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970254554,27.47250181,2562.2,2562.1,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970254950,26.78640181,2562.2,2562.1,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751970255147,27.47250181,2562.2,2562.1,2.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751970256749,0.91250181,2562.2,2562.1,2.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751970256945,27.33831,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751970257151,3.2078,2563.2,2562.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751970257353,0.6861,2563.0,2562.9,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751970257952,27.9183,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751970258159,3.98805,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751970258357,30.55505,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751970258558,0.78027,2563.1,2563.0,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1751970258748,0.78031,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970258953,26.575,2562.9,2562.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751970259147,27.2611,2562.9,2562.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751970259654,28.04143,2562.9,2562.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751970259853,0.78039,2562.7,2562.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751970260160,28.04349,2562.7,2562.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751970260349,28.02819,2562.7,2562.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751970260954,28.03519,2562.7,2562.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751970261154,29.09419,2562.7,2562.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751970261657,0.78049,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751970261855,28.03029,2562.4,2562.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751970262050,28.03029,2562.4,2562.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751970262249,0.78061,2562.0,2561.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1751970262454,27.36461,2562.0,2561.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751970262654,27.2548,2562.0,2561.9,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1751970263060,28.03541,2562.0,2561.9,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1751970263659,28.03541,2562.0,2561.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751970263855,0.78064,2561.9,2561.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751970264160,0.7807,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970264359,28.0415,2561.7,2561.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751970264559,27.2608,2561.7,2561.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751970264957,27.2608,2561.7,2561.6,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1751970265954,26.59,2561.7,2561.6,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1751970266358,26.597,2561.7,2561.6,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751970266559,26.597,2561.7,2561.6,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1751970267760,27.2678,2561.7,2561.6,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1751970268260,29.0674,2561.7,2561.6,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1751970268461,30.443,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970268761,0.78073,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751970268957,0.78076,2561.5,2561.4,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751970269152,1.45156,2561.5,2561.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751970269557,2.47046,2561.5,2561.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751970270358,2.47046,2561.5,2561.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751970270556,0.78088,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970270756,54.66768,2561.1,2561.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1751970271064,53.99688,2561.1,2561.0,5.31779]
["bitfinex-derivatives","ETHF0:USTF0",1751970271356,55.01578,2561.1,2561.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751970271557,62.22488,2561.1,2561.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751970271855,62.22488,2561.1,2561.0,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1751970272264,0.78091,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751970272557,0.78097,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751970272759,53.9038,2560.9,2560.8,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751970272958,54.68474,2560.9,2560.8,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751970273556,53.233,2560.9,2560.8,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751970273757,26.616,2560.9,2560.8,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751970273961,26.616,2560.9,2560.8,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751970275856,0.78087,2561.2,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751970276061,3.98864,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751970276262,30.60564,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970276562,31.27644,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970276757,30.60564,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970277062,31.27644,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970277363,31.27644,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751970277858,31.27644,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970278363,3.8786,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970278667,30.4916,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970278864,29.8208,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970279160,30.4916,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970279361,29.8208,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970279561,30.4916,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970279764,29.8208,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970279963,30.4916,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970280658,27.2838,2561.3,2561.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1751970281854,8.246,2561.6,2561.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1751970282054,8.246,2561.6,2561.5,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1751970282253,8.246,2561.6,2561.5,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751970282454,34.859,2561.6,2561.5,3.10206]
["bitfinex-derivatives","ETHF0:USTF0",1751970283064,35.5298,2561.6,2561.5,3.10206]
["bitfinex-derivatives","ETHF0:USTF0",1751970284166,27.2938,2561.6,2561.5,3.10206]
["bitfinex-derivatives","ETHF0:USTF0",1751970287266,26.623,2561.6,2561.5,3.10206]
["bitfinex-derivatives","ETHF0:USTF0",1751970288669,3.2078,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751970288870,30.4876,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970289473,31.26827,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970289865,30.4876,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970290170,31.26827,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970290773,30.4876,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970291675,31.26827,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970292670,30.4876,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970292871,27.2738,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970293869,28.05447,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970295472,27.2738,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970296074,28.05447,2561.8,2561.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751970296279,60.907,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751970296574,87.502,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751970296772,88.28264,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751970297273,88.28264,2561.9,2561.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751970297874,89.60464,2561.9,2561.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751970298174,90.58044,2561.9,2561.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751970298975,89.59764,2561.9,2561.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751970299473,0.78073,2561.7,2561.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751970299680,28.06193,2561.7,2561.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751970299874,27.2812,2561.7,2561.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751970300174,27.2812,2561.7,2561.6,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751970300578,28.0619,2561.7,2561.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751970300773,28.0619,2561.7,2561.6,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751970300977,27.2812,2561.7,2561.6,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751970301876,28.0619,2561.7,2561.6,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751970302275,28.0619,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970302475,29.3585,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970302675,28.5778,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970302876,29.3585,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970303580,28.5778,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970304076,27.3597,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970304281,28.0549,2561.7,2561.6,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751970305881,30.4091,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751970307283,0.78076,2561.5,2561.4,3.10865987]
["bitfinex-derivatives","ETHF0:USTF0",1751970307483,28.04896,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751970307684,28.04896,2561.5,2561.4,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751970308176,28.04896,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751970308373,28.05696,2561.5,2561.4,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751970308781,0.78082,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751970309078,0.78082,2561.3,2561.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751970309283,29.45972,2561.3,2561.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751970309482,30.43552,2561.3,2561.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751970310577,30.43552,2561.3,2561.2,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1751970310780,30.43552,2561.3,2561.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751970311079,0.78088,2561.1,2561.0,3.10876987]
["bitfinex-derivatives","ETHF0:USTF0",1751970311278,0.78088,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970311279,0.78091,2561.0,2560.9,2.32787987]
["bitfinex-derivatives","ETHF0:USTF0",1751970311479,0.78091,2561.0,2560.8,2.96667987]
["bitfinex-derivatives","ETHF0:USTF0",1751970311480,0.78094,2560.9,2560.8,2.96667987]
["bitfinex-derivatives","ETHF0:USTF0",1751970311677,29.04094,2560.9,2560.8,2.32787987]
["bitfinex-derivatives","ETHF0:USTF0",1751970311883,0.781,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751970312077,28.0652,2560.7,2560.6,3.79753582]
["bitfinex-derivatives","ETHF0:USTF0",1751970312276,28.0652,2560.7,2560.6,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751970312477,28.0652,2560.7,2560.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751970312873,28.0652,2560.7,2560.6,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751970313076,0.78103,2560.6,2560.5,3.80416582]
["bitfinex-derivatives","ETHF0:USTF0",1751970313281,1.47623,2560.6,2560.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751970313483,0.78107,2560.5,2560.4,3.10611582]
["bitfinex-derivatives","ETHF0:USTF0",1751970313678,28.06927,2560.5,2560.4,3.10611582]
["bitfinex-derivatives","ETHF0:USTF0",1751970313988,28.06927,2560.5,2560.4,3.79761582]
["bitfinex-derivatives","ETHF0:USTF0",1751970314183,28.06927,2560.5,2560.4,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751970314880,27.2882,2560.5,2560.4,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751970315379,28.06926,2560.5,2560.4,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751970315686,27.2902,2560.5,2560.4,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751970316183,28.07126,2560.5,2560.4,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751970316388,28.07126,2560.5,2560.4,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751970317088,0.78109,2560.4,2560.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1751970317286,1.47629,2560.4,2560.3,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751970318789,0.6952,2560.4,2560.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751970318989,1.47629,2560.4,2560.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751970325488,0.6952,2560.4,2560.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751970325696,0.78104,2560.6,2560.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751970325994,26.581,2560.5,2560.4,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1751970326189,26.581,2560.5,2560.4,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1751970326389,9.01903,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751970326589,35.60103,2560.7,2560.6,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1751970326791,36.28323,2560.7,2560.6,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1751970327295,36.28323,2560.7,2560.6,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751970327490,0.78113,2560.4,2560.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751970327794,27.36613,2560.4,2560.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1751970329390,0.78113,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970329697,0.78116,2560.2,2560.1,2.32502582]
["bitfinex-derivatives","ETHF0:USTF0",1751970329897,27.37316,2560.2,2560.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751970331498,0.78119,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751970331792,26.592,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970331998,0.78125,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970332194,27.43425,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970332394,28.11645,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970333402,29.14805,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970333597,29.14805,2559.9,2559.8,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1751970333997,28.11645,2559.9,2559.8,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1751970334199,28.11645,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970334401,28.11645,2559.9,2559.8,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751970334803,29.14805,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970335302,29.14805,2559.9,2559.8,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751970335496,0.6822,2559.9,2559.8,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1751970335694,0.78122,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751970335897,35.67222,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751970336102,0.78128,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751970336300,0.78128,2559.9,2559.8,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751970336301,1.46348,2559.9,2559.8,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751970338195,1.46348,2559.9,2559.7,2.32502582]
["bitfinex-derivatives","ETHF0:USTF0",1751970338196,0.78128,2559.8,2559.7,2.32502582]
["bitfinex-derivatives","ETHF0:USTF0",1751970338503,1.46348,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970338899,27.42828,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970339100,28.11048,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970339501,28.11048,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751970339700,28.11048,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970341401,28.11048,2559.8,2559.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751970341703,28.11048,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970342005,27.42828,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970342202,28.11048,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970342402,29.14208,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751970343003,29.14208,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970343199,28.11048,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970345207,27.42828,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970345400,28.11048,2559.8,2559.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751970351811,28.11048,2559.8,2559.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751970352007,0.78131,2559.7,2559.6,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751970352305,1.46271,2559.7,2559.6,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751970352510,2.45061,2559.7,2559.6,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751970352705,2.45061,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970352907,1.46271,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970353102,1.46271,2559.7,2559.6,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751970353308,3.76511,2559.7,2559.6,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751970353612,2.77721,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970353812,2.77721,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970354413,2.77721,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970354707,0.78131,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970354913,1.46271,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970355611,1.46271,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970356516,2.45061,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970356715,1.46271,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970356905,1.46271,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970358015,11.4648,2559.9,2559.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751970358216,27.4063,2559.8,2559.7,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1751970358513,27.4063,2559.8,2559.7,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1751970359614,3.2078,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751970359808,29.8328,2559.9,2559.8,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751970360013,29.8328,2559.9,2559.8,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751970360210,30.61405,2559.9,2559.8,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751970360915,31.29545,2559.9,2559.8,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751970362312,31.29545,2559.9,2559.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751970362809,31.29545,2559.9,2559.8,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751970363121,31.29545,2559.9,2559.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751970363322,31.29545,2559.9,2559.8,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751970364015,31.29545,2559.9,2559.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751970364422,0.78131,2559.7,2559.6,2.98072582]
["bitfinex-derivatives","ETHF0:USTF0",1751970364717,27.39731,2559.7,2559.6,3.64792582]
["bitfinex-derivatives","ETHF0:USTF0",1751970365220,27.39731,2559.7,2559.6,4.42926582]
["bitfinex-derivatives","ETHF0:USTF0",1751970367122,27.39731,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970367921,27.39731,2559.7,2559.6,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751970368118,28.07871,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970368724,27.39731,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970369023,28.07871,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970369219,28.07871,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970369419,28.07871,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970370024,29.48996324,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970370720,29.48996324,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970370926,29.48996324,2559.7,2559.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751970371425,29.48996324,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970371621,29.48996324,2559.7,2559.6,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751970371821,29.48996324,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970372426,29.48996324,2559.7,2559.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751970372726,29.48996324,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970376431,26.605,2559.7,2559.6,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1751970376725,27.38631,2559.7,2559.6,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751970378520,0.78131,2559.7,2559.6,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751970378725,27.38931,2559.7,2559.6,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751970379825,28.07071,2559.7,2559.6,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751970382341,28.07071,2559.7,2559.6,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1751970382537,28.07071,2559.7,2559.6,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751970384642,28.07071,2559.7,2559.6,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1751970384942,29.48232368,2559.7,2559.6,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1751970385444,0.78131,2559.8,2559.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751970385646,2.19294905,2559.8,2559.7,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1751970385944,0.78128,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751970386145,28.79984389,2559.9,2559.8,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1751970386339,29.48394389,2559.9,2559.8,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1751970386533,28.79984389,2559.9,2559.8,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1751970386740,0.78128,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751970386944,2.19284389,2559.8,2559.7,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1751970387339,2.87694389,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970389549,2.09566389,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970389748,1.46538,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970389948,2.87690594,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970392249,2.09562594,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970392448,2.87690594,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970393751,2.87690594,2559.8,2559.7,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1751970394249,2.87683104,2559.8,2559.7,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1751970396152,0.6841,2559.8,2559.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751970396748,9.02717,2560.2,2560.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751970396944,37.71546725,2560.2,2560.1,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1751970397150,0.78119,2560.1,2560.0,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751970397350,1.46529,2560.1,2560.0,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751970397654,0.78122,2560.0,2559.9,3.4944965]
["bitfinex-derivatives","ETHF0:USTF0",1751970397846,28.69522,2560.0,2559.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751970398448,28.69522,2560.0,2559.9,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751970400348,26.596,2560.0,2559.9,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751970400555,0.7812,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970400750,28.0563,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970400950,27.3722,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970401150,28.0563,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970402955,28.0563,2560.1,2560.0,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751970403950,0.7812,2560.1,2560.0,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751970404153,27.3762,2560.1,2560.0,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751970404656,28.0603,2560.1,2560.0,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751970404852,27.3762,2560.1,2560.0,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751970405756,28.0603,2560.1,2560.0,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751970406350,1.4653,2560.1,2560.0,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751970406554,5.16057,2560.4,2560.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970406758,1.46528,2560.2,2560.1,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1751970406949,0.78118,2560.2,2560.1,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1751970407154,1.46528,2560.2,2560.1,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1751970408258,1.46528,2560.2,2560.1,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751970409464,28.05528,2560.2,2560.1,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751970411558,1.46528,2560.2,2560.1,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751970411757,28.05328,2560.2,2560.1,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751970414259,28.05328,2560.2,2560.1,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1751970414561,0.7811,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751970414755,27.3691,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751970414955,0.78114,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970415155,27.2792,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970415350,27.2792,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970415559,27.2792,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970415759,28.06033,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970415961,28.06033,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970416360,27.2792,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970417162,28.06033,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970417458,27.2792,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970418461,28.06033,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970419666,27.2792,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970419963,28.5886,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970420262,29.36973,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970420462,29.6402,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970420962,30.42132,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970421162,29.6402,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970421563,28.5886,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970422958,29.36973,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970423660,30.42133,2560.3,2560.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970424873,0.78116,2560.2,2560.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751970425061,2.83186,2560.2,2560.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751970425261,5.29195194,2560.2,2560.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751970426361,5.29195194,2560.2,2560.1,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751970426666,5.29195194,2560.2,2560.1,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1751970426967,5.29195194,2560.2,2560.1,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751970427167,3.88346,2560.2,2560.1,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1751970427369,5.29228221,2560.2,2560.1,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1751970427558,2.08802221,2560.2,2560.1,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1751970427763,27.38115,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970427958,29.46913699,2560.3,2560.2,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751970429967,28.06035,2560.3,2560.2,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751970430169,0.78112,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970430368,27.36812,2560.4,2560.3,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970430568,28.04732,2560.4,2560.3,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970430763,28.04732,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751970431170,28.04732,2560.4,2560.3,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970432071,35.60612,2560.4,2560.3,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970432468,36.28532,2560.4,2560.3,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1751970433072,35.5042,2560.4,2560.3,5.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751970435466,36.28529,2560.4,2560.3,5.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751970435668,36.28529,2560.4,2560.3,8.07007247]
["bitfinex-derivatives","ETHF0:USTF0",1751970436271,36.28529,2560.4,2560.3,4.86227247]
["bitfinex-derivatives","ETHF0:USTF0",1751970436569,36.28529,2560.4,2560.3,3.80607247]
["bitfinex-derivatives","ETHF0:USTF0",1751970437770,0.78104,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751970438073,0.78109,2560.5,2560.4,3.10940247]
["bitfinex-derivatives","ETHF0:USTF0",1751970438272,27.37909,2560.5,2560.4,3.80600247]
["bitfinex-derivatives","ETHF0:USTF0",1751970439372,26.598,2560.5,2560.4,3.80600247]
["bitfinex-derivatives","ETHF0:USTF0",1751970439774,27.37906,2560.5,2560.4,3.10940247]
["bitfinex-derivatives","ETHF0:USTF0",1751970439972,28.77546,2560.5,2560.4,3.10940247]
["bitfinex-derivatives","ETHF0:USTF0",1751970440775,28.77546,2560.5,2560.4,3.80350247]
["bitfinex-derivatives","ETHF0:USTF0",1751970440970,28.77546,2560.5,2560.4,3.10940247]
["bitfinex-derivatives","ETHF0:USTF0",1751970441178,28.77546,2560.5,2560.4,3.80350247]
["bitfinex-derivatives","ETHF0:USTF0",1751970442279,28.77546,2560.5,2560.4,3.10940247]
["bitfinex-derivatives","ETHF0:USTF0",1751970442477,28.6665,2560.5,2560.4,3.10940247]
["bitfinex-derivatives","ETHF0:USTF0",1751970442680,28.6665,2560.5,2560.4,3.80350247]
["bitfinex-derivatives","ETHF0:USTF0",1751970442979,29.44756,2560.5,2560.4,3.80350247]
["bitfinex-derivatives","ETHF0:USTF0",1751970443175,30.47416,2560.5,2560.4,3.10943247]
["bitfinex-derivatives","ETHF0:USTF0",1751970449984,27.37906,2560.5,2560.4,3.80353247]
["bitfinex-derivatives","ETHF0:USTF0",1751970450386,28.05116,2560.5,2560.4,3.80353247]
["bitfinex-derivatives","ETHF0:USTF0",1751970452286,28.05116,2560.5,2560.4,3.10943247]
["bitfinex-derivatives","ETHF0:USTF0",1751970452886,28.05116,2560.5,2560.4,3.80353247]
["bitfinex-derivatives","ETHF0:USTF0",1751970454693,28.05116,2560.5,2560.4,3.02244247]
["bitfinex-derivatives","ETHF0:USTF0",1751970461299,28.05116,2560.5,2560.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751970466806,29.07776,2560.5,2560.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751970468605,0.78109,2560.4,2560.3,2.33251371]
["bitfinex-derivatives","ETHF0:USTF0",1751970468807,0.78113,2560.3,2560.2,2.33251371]
["bitfinex-derivatives","ETHF0:USTF0",1751970469002,0.78116,2560.2,2560.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751970469203,1.45326,2560.2,2560.1,3.01349521]
["bitfinex-derivatives","ETHF0:USTF0",1751970469603,3.17208433,2560.2,2560.1,3.70759521]
["bitfinex-derivatives","ETHF0:USTF0",1751970470807,1.45326,2560.2,2560.1,3.70759521]
["bitfinex-derivatives","ETHF0:USTF0",1751970471608,9.69026,2560.2,2560.1,3.70759521]
["bitfinex-derivatives","ETHF0:USTF0",1751970472304,9.69026,2560.2,2560.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751970474505,1.45326,2560.2,2560.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751970474710,35.60216,2560.2,2560.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751970474905,36.26446,2560.2,2560.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751970475305,1.44346,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970475507,36.26446,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970475709,36.26446,2560.2,2560.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751970477510,36.26446,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970477913,36.26446,2560.2,2560.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751970478213,0.78116,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970478513,27.36516,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970479113,28.02746,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970479315,27.36516,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970479917,28.02746,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970480113,27.36516,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970480318,28.02746,2560.2,2560.1,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751970481214,28.02746,2560.2,2560.1,4.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751970481215,27.36516,2560.2,2560.1,4.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751970483424,0.78115,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751970483617,35.60215,2560.4,2560.3,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751970484325,36.26445,2560.4,2560.3,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751970485825,36.26445,2560.4,2560.3,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1751970486014,36.26445,2560.4,2560.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751970486421,0.78113,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751970486620,0.78113,2560.3,2560.2,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751970487020,1.44343,2560.3,2560.2,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751970487222,0.78113,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751970487426,28.02643,2560.3,2560.2,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751970487726,28.02643,2560.3,2560.2,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751970488128,27.2453,2560.3,2560.2,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751970489021,0.6623,2560.3,2560.2,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751970489228,35.4823,2560.3,2560.2,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751970490922,34.82,2560.3,2560.2,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751970491326,36.23135683,2560.3,2560.2,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751970491528,36.89369335,2560.3,2560.2,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751970492326,37.67482335,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970492622,38.71592335,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751970494524,0.78116,2560.2,2560.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751970494829,0.78127,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751970495029,27.36327,2559.9,2559.8,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1751970495426,28.02557,2559.9,2559.8,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1751970497032,0.6623,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970497231,27.2443,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970497428,28.02556,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970498635,1.44356,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970498835,28.02656,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970499636,28.02656,2559.9,2559.8,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1751970501442,28.02656,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970505138,27.2453,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970505339,27.2443,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970506938,28.02556,2559.9,2559.8,3.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751970507141,0.78123,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751970507442,37.68288154,2560.1,2560.0,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1751970507633,37.68288154,2560.1,2560.0,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751970508741,37.68288154,2560.1,2560.0,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1751970509236,37.68288154,2560.1,2560.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970509436,37.68288154,2560.1,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751970509437,0.78129,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751970509643,37.87265154,2560.1,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970509644,0.78124,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970509938,29.44595916,2560.0,2559.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751970510942,2.86395916,2560.0,2559.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751970511144,29.44595916,2560.0,2559.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751970518242,29.44595916,2560.0,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751970518644,29.44595916,2560.0,2559.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751970529758,29.44595916,2560.0,2559.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970532967,2.86395916,2560.0,2559.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970533165,40.3573587,2560.0,2559.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970534273,39.3953587,2560.0,2559.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970534769,40.7478587,2560.0,2559.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970535770,41.7098587,2560.0,2559.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751970536772,0.78125,2559.9,2559.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751970536972,4.16536916,2559.9,2559.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751970537269,4.16536916,2559.9,2559.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751970537467,4.16536916,2559.9,2559.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751970537670,4.16536916,2559.9,2559.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751970538971,5.12736916,2559.9,2559.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751970539672,4.16536916,2559.9,2559.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751970539872,5.12736916,2559.9,2559.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751970541164,6.8467687,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970544669,5.8847687,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970545276,4.5722687,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970548280,2.85286916,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970548480,4.5722687,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970568304,3.9130687,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970568797,4.5641687,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970569199,4.58166782,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970569402,4.58161767,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970575009,4.58150459,2559.9,2559.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751970586324,0.78127,2559.8,2559.7,3.4944965]
["bitfinex-derivatives","ETHF0:USTF0",1751970586524,55.33902505,2559.8,2559.7,3.4944965]
["bitfinex-derivatives","ETHF0:USTF0",1751970587118,2.21102505,2559.8,2559.7,3.4944965]
["bitfinex-derivatives","ETHF0:USTF0",1751970587325,26.563,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751970587523,27.34424,2559.9,2559.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1751970588221,27.34424,2559.9,2559.8,8.04918441]
["bitfinex-derivatives","ETHF0:USTF0",1751970588416,27.34424,2559.9,2559.8,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751970589423,27.34424,2559.9,2559.8,7.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751970590526,27.34223,2560.0,2559.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751970590823,27.34223,2560.0,2559.9,6.65557296]
["bitfinex-derivatives","ETHF0:USTF0",1751970592124,27.34223,2560.0,2559.9,5.87437296]
["bitfinex-derivatives","ETHF0:USTF0",1751970593022,27.34223,2560.0,2559.9,6.65561296]
["bitfinex-derivatives","ETHF0:USTF0",1751970593223,27.34223,2560.0,2559.9,5.87437296]
["bitfinex-derivatives","ETHF0:USTF0",1751970594524,27.34223,2560.0,2559.9,6.65561296]
["bitfinex-derivatives","ETHF0:USTF0",1751970594827,27.34223,2560.0,2559.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751970595027,27.34223,2560.0,2559.9,6.65561296]
["bitfinex-derivatives","ETHF0:USTF0",1751970595320,27.34223,2560.0,2559.9,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1751970596423,27.34223,2560.0,2559.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751970596822,28.01283,2560.0,2559.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751970597023,27.34223,2560.0,2559.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751970597426,27.34223,2560.0,2559.9,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1751970597827,27.34223,2560.0,2559.9,6.65561296]
["bitfinex-derivatives","ETHF0:USTF0",1751970598230,27.34223,2560.0,2559.9,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1751970599634,28.01283,2560.0,2559.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751970599822,28.01283,2560.0,2559.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751970600224,28.01283,2560.0,2559.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751970600526,0.78133,2559.6,2559.5,3.50217296]
["bitfinex-derivatives","ETHF0:USTF0",1751970600735,0.78136,2559.5,2559.4,3.50217296]
["bitfinex-derivatives","ETHF0:USTF0",1751970601034,0.78136,2559.5,2559.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751970601237,0.78135,2559.6,2559.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751970601534,0.78136,2559.5,2559.4,8.16200604]
["bitfinex-derivatives","ETHF0:USTF0",1751970601830,27.33736,2559.5,2559.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751970603130,26.556,2559.5,2559.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1751970603332,0.78135,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751970603633,8.23,2559.9,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751970603835,26.556,2559.8,2559.7,8.55008944]
["bitfinex-derivatives","ETHF0:USTF0",1751970604034,26.556,2559.8,2559.7,9.22148944]
["bitfinex-derivatives","ETHF0:USTF0",1751970604424,64.499,2560.3,2559.7,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1751970604631,65.28015,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970604835,91.83615,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970605033,91.83615,2560.3,2560.2,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751970605230,56.269,2560.3,2560.2,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751970605427,8.23,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751970605630,34.786,2560.6,2560.5,5.72036]
["bitfinex-derivatives","ETHF0:USTF0",1751970607235,26.554,2560.6,2560.5,5.72036]
["bitfinex-derivatives","ETHF0:USTF0",1751970607530,26.554,2560.6,2560.5,6.35626]
["bitfinex-derivatives","ETHF0:USTF0",1751970607727,1.406,2561.0,2560.5,7.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751970607931,27.33495,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751970608132,28.00555,2560.9,2560.8,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1751970608735,27.33495,2560.9,2560.8,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1751970609335,28.00555,2560.9,2560.8,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1751970609735,27.33495,2560.9,2560.8,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1751970610141,28.00555,2560.9,2560.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751970610640,27.33495,2560.9,2560.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751970610835,28.00555,2560.9,2560.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751970611034,28.00555,2560.9,2560.8,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1751970611739,28.00555,2560.9,2560.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751970611940,28.00555,2560.9,2560.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751970612136,1.45155,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970612332,28.00255,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970617241,27.2216,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970617442,0.6706,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970617642,27.2176,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970618944,27.99853,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970619341,27.2176,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970619545,27.99853,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970619745,27.99853,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970620346,27.2176,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970621644,0.6706,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970621845,27.2156,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970622039,27.99653,2560.9,2560.8,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751970623044,27.99653,2560.9,2560.8,5.72026]
["bitfinex-derivatives","ETHF0:USTF0",1751970623346,27.99653,2560.9,2560.8,4.66016]
["bitfinex-derivatives","ETHF0:USTF0",1751970624046,27.99653,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970626742,27.2156,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970626943,27.99653,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970627451,27.99653,2560.9,2560.8,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751970627652,27.99653,2560.9,2560.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751970628644,27.99653,2560.9,2560.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751970629150,1.45153,2560.9,2560.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751970629449,1.45153,2560.9,2560.8,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751970629450,27.99353,2560.9,2560.8,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751970631259,27.99353,2560.9,2560.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751970631955,27.99353,2560.9,2560.8,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751970632447,27.99353,2560.9,2560.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751970632752,27.99353,2560.9,2560.8,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751970632951,27.99353,2560.9,2560.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1751970633553,27.2116,2560.9,2560.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1751970634251,0.6706,2560.9,2560.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1751970636355,27.2116,2560.9,2560.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1751970637053,27.2106,2560.9,2560.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1751970637352,27.2106,2560.9,2560.8,6.58462569]
["bitfinex-derivatives","ETHF0:USTF0",1751970637553,27.2106,2560.9,2560.8,5.59442569]
["bitfinex-derivatives","ETHF0:USTF0",1751970637554,27.99153,2560.9,2560.8,5.59442569]
["bitfinex-derivatives","ETHF0:USTF0",1751970638153,29.41757257,2560.9,2560.8,5.59442569]
["bitfinex-derivatives","ETHF0:USTF0",1751970641156,29.41657257,2560.9,2560.8,5.59442569]
["bitfinex-derivatives","ETHF0:USTF0",1751970641456,27.99053,2560.9,2560.8,5.59442569]
["bitfinex-derivatives","ETHF0:USTF0",1751970641758,27.99053,2560.9,2560.8,4.13646569]
["bitfinex-derivatives","ETHF0:USTF0",1751970641958,29.4175677,2560.9,2560.8,4.81346569]
["bitfinex-derivatives","ETHF0:USTF0",1751970642160,0.78096,2560.8,2560.7,6.70696569]
["bitfinex-derivatives","ETHF0:USTF0",1751970642359,2.12056,2560.8,2560.7,7.48795569]
["bitfinex-derivatives","ETHF0:USTF0",1751970642760,2.12056,2560.8,2560.7,8.16495569]
["bitfinex-derivatives","ETHF0:USTF0",1751970643860,1.95223,2561.1,2560.7,7.38396569]
["bitfinex-derivatives","ETHF0:USTF0",1751970644063,2.20799518,2561.0,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970644255,36.96999518,2561.0,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970644451,37.67519518,2561.0,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970644952,2.91319518,2561.0,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970645158,0.78093,2560.9,2560.8,4.92320569]
["bitfinex-derivatives","ETHF0:USTF0",1751970645359,2.20799518,2560.9,2560.8,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1751970645757,2.91319518,2560.9,2560.8,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1751970646561,2.91319518,2560.9,2560.8,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1751970647152,2.91319518,2560.9,2560.8,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1751970647656,4.19739518,2560.9,2560.8,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1751970647861,4.19739518,2560.9,2560.8,5.60020569]
["bitfinex-derivatives","ETHF0:USTF0",1751970649259,4.19739518,2560.9,2560.8,4.81926569]
["bitfinex-derivatives","ETHF0:USTF0",1751970649464,5.16739518,2560.9,2560.8,4.81926569]
["bitfinex-derivatives","ETHF0:USTF0",1751970649659,4.38646518,2560.9,2560.7,6.70696569]
["bitfinex-derivatives","ETHF0:USTF0",1751970649860,2.11066,2560.8,2560.7,6.70696569]
["bitfinex-derivatives","ETHF0:USTF0",1751970650059,29.35286,2560.8,2560.7,6.70696569]
["bitfinex-derivatives","ETHF0:USTF0",1751970650661,29.35286,2560.8,2560.7,7.37646569]
["bitfinex-derivatives","ETHF0:USTF0",1751970652267,29.35286,2560.8,2560.7,8.15745569]
["bitfinex-derivatives","ETHF0:USTF0",1751970652765,27.31796,2560.8,2560.7,8.15745569]
["bitfinex-derivatives","ETHF0:USTF0",1751970653066,27.31796,2560.8,2560.7,9.1778361]
["bitfinex-derivatives","ETHF0:USTF0",1751970653265,28.01656,2560.8,2560.7,9.1778361]
["bitfinex-derivatives","ETHF0:USTF0",1751970653962,28.01556,2560.8,2560.7,9.1778361]
["bitfinex-derivatives","ETHF0:USTF0",1751970654466,28.01556,2560.8,2560.7,8.1572361]
["bitfinex-derivatives","ETHF0:USTF0",1751970654667,28.01556,2560.8,2560.7,4.9494361]
["bitfinex-derivatives","ETHF0:USTF0",1751970659569,28.01556,2560.8,2560.7,5.9700361]
["bitfinex-derivatives","ETHF0:USTF0",1751970660070,27.31596,2560.8,2560.7,5.9700361]
["bitfinex-derivatives","ETHF0:USTF0",1751970660276,28.01456,2560.8,2560.7,5.9700361]
["bitfinex-derivatives","ETHF0:USTF0",1751970660772,27.31596,2560.8,2560.7,5.9700361]
["bitfinex-derivatives","ETHF0:USTF0",1751970660972,28.01456,2560.8,2560.7,5.9700361]
["bitfinex-derivatives","ETHF0:USTF0",1751970661369,0.78095,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751970661568,28.01455,2560.9,2560.8,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1751970661769,0.78092,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751970662065,28.74203779,2561.0,2560.9,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751970662262,28.74203779,2561.0,2560.9,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751970662463,0.78089,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970662663,28.74182713,2561.1,2561.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1751970662872,27.31489,2561.1,2561.0,5.9699461]
["bitfinex-derivatives","ETHF0:USTF0",1751970663173,28.01349,2561.1,2561.0,5.9699461]
["bitfinex-derivatives","ETHF0:USTF0",1751970664274,28.01349,2561.1,2561.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1751970665766,28.01349,2561.1,2561.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751970666163,2.14701258,2561.0,2560.7,3.4989461]
["bitfinex-derivatives","ETHF0:USTF0",1751970666366,1.47956,2560.8,2560.7,3.4989461]
["bitfinex-derivatives","ETHF0:USTF0",1751970666575,0.78099,2560.7,2560.6,8.1773661]
["bitfinex-derivatives","ETHF0:USTF0",1751970666784,1.47959,2560.7,2560.6,8.8468661]
["bitfinex-derivatives","ETHF0:USTF0",1751970668079,27.31299,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751970668280,27.31299,2560.8,2560.7,4.2799361]
["bitfinex-derivatives","ETHF0:USTF0",1751970668480,27.31299,2560.8,2560.7,4.9494361]
["bitfinex-derivatives","ETHF0:USTF0",1751970669476,27.31299,2560.8,2560.7,5.9700361]
["bitfinex-derivatives","ETHF0:USTF0",1751970669671,0.78093,2561.0,2560.7,5.1890461]
["bitfinex-derivatives","ETHF0:USTF0",1751970669877,9.00286,2561.2,2560.9,5.16014]
["bitfinex-derivatives","ETHF0:USTF0",1751970670073,27.3119,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751970670273,27.3119,2561.1,2561.0,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751970670478,28.0105,2561.1,2561.0,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751970670779,1.4795,2561.1,2561.0,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751970670983,28.0105,2561.1,2561.0,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751970671185,28.0105,2561.1,2561.0,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751970672987,28.0105,2561.1,2561.0,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751970675189,28.0105,2561.1,2561.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751970675384,0.7809,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970675591,1.4795,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970676086,3.7506,2561.0,2560.9,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1751970676285,3.7506,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970676692,0.78096,2560.8,2560.7,4.2799261]
["bitfinex-derivatives","ETHF0:USTF0",1751970676882,28.00856,2560.8,2560.7,4.2799261]
["bitfinex-derivatives","ETHF0:USTF0",1751970677390,28.00856,2560.8,2560.7,4.9494261]
["bitfinex-derivatives","ETHF0:USTF0",1751970680586,26.529,2560.8,2560.7,4.9494261]
["bitfinex-derivatives","ETHF0:USTF0",1751970680791,27.30996,2560.8,2560.7,4.9494261]
["bitfinex-derivatives","ETHF0:USTF0",1751970681190,27.97976,2560.8,2560.7,4.9494261]
["bitfinex-derivatives","ETHF0:USTF0",1751970683393,27.1988,2560.8,2560.7,4.9494261]
["bitfinex-derivatives","ETHF0:USTF0",1751970683593,26.529,2560.8,2560.7,5.9667261]
["bitfinex-derivatives","ETHF0:USTF0",1751970683793,26.529,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751970683995,26.529,2560.9,2560.8,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1751970684293,26.529,2560.9,2560.8,5.68626]
["bitfinex-derivatives","ETHF0:USTF0",1751970685798,10.17211,2561.2,2561.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751970685799,27.31089,2561.1,2561.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751970685998,29.40445176,2561.1,2561.0,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751970686197,2.87445176,2561.1,2561.0,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751970686497,29.40345176,2561.1,2561.0,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751970689295,29.40345176,2561.1,2561.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751970689496,0.7809,2561.0,2560.9,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751970689800,1.4507,2561.0,2560.9,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751970689998,2.87411045,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970690401,1.4507,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970690803,2.2043212,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970691003,1.4507,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970692002,27.1988,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970693406,27.9797,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970693607,0.6698,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970693807,27.1988,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970695605,27.9797,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970695807,27.9797,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970696708,27.1988,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970697910,27.9797,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970698210,0.6698,2561.0,2560.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751970698810,1.4507,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970699002,0.6698,2561.0,2560.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1751970703108,0.78085,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751970703303,29.39778529,2561.2,2561.1,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751970703707,2.08993529,2561.2,2561.1,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751970704009,9.00079,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751970704209,36.94678566,2561.4,2561.3,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751970704408,37.61658566,2561.4,2561.3,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751970705015,2.87058566,2561.4,2561.3,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751970705210,28.61579566,2561.4,2561.3,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751970705407,0.6698,2561.4,2561.3,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751970709819,26.522,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751970710014,26.522,2561.6,2561.5,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1751970710317,27.1918,2561.6,2561.5,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1751970710517,27.1918,2561.6,2561.5,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1751970710913,0.6698,2561.6,2561.5,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1751970712712,8.99768,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970712912,37.61271289,2561.8,2561.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1751970713112,11.09271289,2561.8,2561.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1751970713316,1.41553289,2561.8,2561.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751970713515,0.78063,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751970713716,27.1995,2562.0,2561.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751970714020,27.1995,2562.0,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751970714219,0.78063,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751970714409,2.80973,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751970714814,2.80973,2561.9,2561.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751970715119,29.32773,2561.9,2561.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751970715920,29.32773,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751970717210,29.32773,2561.9,2561.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751970717414,29.32773,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751970717614,29.32773,2561.9,2561.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751970718626,27.29863,2561.9,2561.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751970718920,62.43067,2562.2,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970718921,0.78059,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970719122,1.46009,2562.1,2562.0,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751970719321,1.46009,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970719620,27.97609,2562.1,2562.0,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751970721520,27.97609,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970722117,27.97609,2562.1,2562.0,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751970722424,0.6795,2562.1,2562.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751970722620,27.1945,2562.1,2562.0,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751970722928,27.1945,2562.1,2562.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751970723324,27.97507,2562.1,2562.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751970723526,27.1945,2562.1,2562.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751970723824,27.1945,2562.1,2562.0,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751970724023,27.97507,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751970724225,0.78066,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751970724429,1.46016,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970724628,0.6795,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970724828,1.46013,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970725127,0.6795,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970726230,1.46013,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970726425,0.6795,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970726825,1.46013,2561.9,2561.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751970727226,2.48663,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751970731432,0.78066,2561.8,2561.7,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751970731630,2.76206,2561.8,2561.7,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751970731828,3.78856,2561.8,2561.7,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751970732832,0.78072,2561.6,2561.5,3.48874697]
["bitfinex-derivatives","ETHF0:USTF0",1751970733132,2.48672,2561.6,2561.5,3.48874697]
["bitfinex-derivatives","ETHF0:USTF0",1751970733331,2.48672,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751970733830,0.6795,2561.6,2561.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1751970734028,1.46022,2561.6,2561.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1751970734427,1.46022,2561.6,2561.5,4.91679697]
["bitfinex-derivatives","ETHF0:USTF0",1751970735622,1.46022,2561.6,2561.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1751970739235,1.46022,2561.6,2561.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751970739430,0.78078,2561.4,2561.3,4.14964697]
["bitfinex-derivatives","ETHF0:USTF0",1751970739630,0.78081,2561.3,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751970739830,1.46031,2561.3,2561.2,4.91686697]
["bitfinex-derivatives","ETHF0:USTF0",1751970740037,1.46031,2561.3,2561.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751970740735,1.46031,2561.3,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751970740935,1.46031,2561.3,2561.2,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1751970741138,27.97331,2561.3,2561.2,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1751970742939,27.98421,2561.3,2561.2,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1751970743139,27.29381,2561.3,2561.2,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1751970743333,27.98421,2561.3,2561.2,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1751970743530,3.2078,2561.9,2561.2,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1751970743730,0.78075,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970743935,1.47115,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970744335,27.98715,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970744732,1.47115,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970745038,27.98615,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970745235,1.47115,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970745441,27.2054,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970745741,0.6904,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970746138,1.47112,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970746637,1.47112,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970746932,0.78072,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970747440,1.47112,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970749942,0.6904,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970750640,1.47112,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970751442,0.6904,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970752041,1.47112,2561.6,2561.5,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970755144,1.47112,2561.6,2561.5,5.90856697]
["bitfinex-derivatives","ETHF0:USTF0",1751970756342,0.6904,2561.6,2561.5,5.90856697]
["bitfinex-derivatives","ETHF0:USTF0",1751970757543,1.47112,2561.6,2561.5,5.90856697]
["bitfinex-derivatives","ETHF0:USTF0",1751970757743,0.6904,2561.6,2561.5,5.90856697]
["bitfinex-derivatives","ETHF0:USTF0",1751970758346,1.47112,2561.6,2561.5,5.90856697]
["bitfinex-derivatives","ETHF0:USTF0",1751970759044,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970759239,27.29371,2561.7,2561.6,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751970760151,0.78057,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970760348,26.515,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970760543,27.2054,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970760949,1.47094,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970761651,0.6904,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970762747,1.47094,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970763346,0.6904,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970763548,0.78054,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970763853,1.47094,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751970764149,1.47094,2562.2,2562.1,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751970764347,0.6904,2562.2,2562.1,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751970764952,1.47094,2562.2,2562.1,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751970765151,0.6904,2562.2,2562.1,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751970766550,0.78057,2562.1,2562.0,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751970766744,3.84827,2562.1,2562.0,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751970771053,3.84827,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970771254,0.78063,2562.0,2561.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751970771459,29.60913,2562.0,2561.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751970771754,0.78066,2561.8,2561.7,4.26884755]
["bitfinex-derivatives","ETHF0:USTF0",1751970771948,2.42496,2561.8,2561.7,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751970772155,0.6705,2561.8,2561.7,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751970772356,1.45116,2561.8,2561.7,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751970774354,27.97116,2561.8,2561.7,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751970774854,27.1905,2561.8,2561.7,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1751970775052,0.78062,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751970775248,27.97112,2562.0,2561.9,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751970776353,27.97112,2562.0,2561.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751970776559,0.78063,2561.9,2561.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751970776758,0.78069,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970776957,1.45119,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970777157,27.97319,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970777764,27.97319,2561.7,2561.6,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1751970777959,27.97319,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970778462,28.93139,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970778662,30.24189,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751970778863,0.78072,2561.6,2561.5,7.47670755]
["bitfinex-derivatives","ETHF0:USTF0",1751970779059,1.45122,2561.6,2561.5,8.15080755]
["bitfinex-derivatives","ETHF0:USTF0",1751970781165,0.6705,2561.6,2561.5,8.15080755]
["bitfinex-derivatives","ETHF0:USTF0",1751970781464,26.525,2561.6,2561.5,5.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751970781663,26.525,2561.6,2561.5,6.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751970781960,27.1955,2561.6,2561.5,6.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751970782764,27.97622,2561.6,2561.5,6.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751970783762,27.1955,2561.6,2561.5,6.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751970784063,27.97622,2561.6,2561.5,8.15230383]
["bitfinex-derivatives","ETHF0:USTF0",1751970790960,27.97622,2561.6,2561.5,6.69745383]
["bitfinex-derivatives","ETHF0:USTF0",1751970791167,27.97622,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970791564,2.92776258,2561.5,2561.3,3.48965383]
["bitfinex-derivatives","ETHF0:USTF0",1751970791768,4.09910258,2561.3,2560.9,3.48965383]
["bitfinex-derivatives","ETHF0:USTF0",1751970791965,0.78093,2560.9,2560.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751970792166,27.98543,2560.9,2560.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751970793266,27.98543,2560.9,2560.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751970794166,27.98543,2560.9,2560.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751970794670,27.98543,2560.9,2560.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751970794871,36.20043,2560.9,2560.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751970796063,36.20043,2560.9,2560.8,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751970796268,27.32093,2560.9,2560.8,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1751970796769,27.32093,2560.9,2560.8,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751970796969,27.99143,2560.9,2560.8,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751970797173,1.45143,2560.9,2560.8,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751970797374,0.78093,2561.0,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970797570,27.31993,2561.0,2560.9,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751970797768,27.31993,2561.0,2560.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751970799076,27.31993,2561.0,2560.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751970799473,27.99043,2561.0,2560.9,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751970800471,3.2078,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751970800671,0.78082,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751970800876,27.33082,2561.4,2561.3,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751970801069,27.97752,2561.4,2561.3,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751970801269,27.33082,2561.4,2561.3,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751970801470,27.97752,2561.4,2561.3,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751970801670,3.2078,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751970801870,30.54053,2561.6,2561.5,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751970802473,3.98853,2561.6,2561.5,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751970802672,30.55053,2561.6,2561.5,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751970802976,0.78073,2561.6,2561.5,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751970803173,8.224,2561.9,2561.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751970803377,9.00468,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751970803571,1.42738,2561.9,2561.8,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751970803766,27.98738,2561.9,2561.8,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751970803972,0.6467,2561.9,2561.8,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751970804175,27.2147,2561.9,2561.8,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751970804771,27.99533,2561.9,2561.8,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751970804977,1.42733,2561.9,2561.8,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751970805274,0.78066,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970805474,1.42736,2561.8,2561.7,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751970808081,0.6467,2561.8,2561.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1751970808581,1.42736,2561.8,2561.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1751970808781,0.6467,2561.8,2561.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1751970808976,1.42736,2561.8,2561.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1751970809582,0.6467,2561.8,2561.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1751970809882,1.42736,2561.8,2561.7,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1751970811783,1.42736,2561.8,2561.7,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751970812882,1.42736,2561.8,2561.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751970813084,0.78069,2561.7,2561.6,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1751970813285,1.42739,2561.7,2561.6,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1751970814486,1.42739,2561.7,2561.6,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1751970815088,1.42739,2561.7,2561.6,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1751970815285,1.42739,2561.7,2561.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751970815588,0.78081,2561.4,2561.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751970815884,0.78081,2561.3,2561.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751970816085,0.78081,2561.3,2561.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751970816485,2.06321,2561.3,2561.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751970816887,0.78087,2561.1,2561.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751970817084,0.78087,2561.1,2561.0,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1751970819289,1.42757,2561.1,2561.0,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1751970820190,0.78087,2561.1,2561.0,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1751970820391,1.42757,2561.1,2561.0,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1751970820887,1.42757,2561.1,2561.0,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751970821189,0.7809,2561.0,2560.9,4.18135383]
["bitfinex-derivatives","ETHF0:USTF0",1751970821387,26.575,2561.1,2560.9,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751970821590,27.35589,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970821794,27.35589,2561.1,2561.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751970821983,28.00259,2561.1,2561.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751970822492,28.00159,2561.1,2561.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751970822691,28.00159,2561.1,2561.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751970822893,0.7809,2561.0,2560.9,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1751970823191,1.4276,2561.0,2560.9,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1751970823594,1.4276,2561.0,2560.9,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751970829391,0.7809,2561.0,2560.9,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751970829693,1.4276,2561.0,2560.9,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751970831494,2.4061,2561.0,2560.9,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751970831688,2.7848,2561.0,2560.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751970831889,1.4276,2561.0,2560.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751970832386,1.4276,2561.0,2560.9,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1751970833190,27.9986,2561.0,2560.9,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1751970834294,27.2227,2561.0,2560.9,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1751970834497,27.2227,2561.0,2560.9,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1751970835296,28.0036,2561.0,2560.9,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1751970836396,0.7809,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970836598,26.573,2561.1,2561.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751970836794,28.05757,2561.1,2561.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751970842697,0.7037,2561.1,2561.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751970842999,28.04657,2561.1,2561.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751970843192,1.48457,2561.1,2561.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751970843393,27.2647,2561.1,2561.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751970844190,27.2647,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970845093,28.04557,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970845293,28.04557,2561.1,2561.0,4.95785383]
["bitfinex-derivatives","ETHF0:USTF0",1751970845698,27.2647,2561.1,2561.0,4.95785383]
["bitfinex-derivatives","ETHF0:USTF0",1751970845899,27.2647,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970847594,28.04157,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970849695,1.48457,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970849901,28.03457,2561.1,2561.0,4.95785383]
["bitfinex-derivatives","ETHF0:USTF0",1751970850399,28.03457,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970851100,28.03457,2561.1,2561.0,4.95785383]
["bitfinex-derivatives","ETHF0:USTF0",1751970851497,28.03457,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970851698,27.2537,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970852304,28.03457,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970852504,27.2537,2561.1,2561.0,4.95785383]
["bitfinex-derivatives","ETHF0:USTF0",1751970852704,27.2537,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970854503,28.03457,2561.1,2561.0,5.94435383]
["bitfinex-derivatives","ETHF0:USTF0",1751970854704,28.03457,2561.1,2561.0,4.95785383]
["bitfinex-derivatives","ETHF0:USTF0",1751970857410,28.03457,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751970857608,28.03457,2561.1,2561.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751970858206,28.03457,2561.1,2561.0,4.96299362]
["bitfinex-derivatives","ETHF0:USTF0",1751970858406,27.2537,2561.1,2561.0,4.96299362]
["bitfinex-derivatives","ETHF0:USTF0",1751970858608,0.7037,2561.1,2561.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751970858902,0.78083,2561.3,2561.0,5.16859419]
["bitfinex-derivatives","ETHF0:USTF0",1751970859107,0.78083,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751970859303,0.78079,2561.5,2561.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751970859502,1.41643429,2561.6,2561.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751970859713,26.544,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751970859913,26.544,2561.7,2561.6,4.96065659]
["bitfinex-derivatives","ETHF0:USTF0",1751970860107,0.78065,2561.9,2561.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751970860412,28.01735,2561.9,2561.8,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1751970860910,1.4041,2562.2,2561.8,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751970861214,28.74683228,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970861414,29.43153228,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970861812,29.43153228,2562.1,2562.0,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751970862313,29.44653228,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751970862616,29.44653228,2562.1,2562.0,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751970863216,28.03129,2562.1,2562.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751970863417,28.03129,2562.1,2562.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751970866919,27.2507,2562.1,2562.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751970867121,27.2397,2562.1,2562.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751970869723,0.6847,2562.1,2562.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751970870022,27.2357,2562.1,2562.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751970870221,57.00853,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751970870520,83.56153,2562.3,2562.2,4.63174]
["bitfinex-derivatives","ETHF0:USTF0",1751970870722,1.4109,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751970870917,1.46517,2562.5,2562.4,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1751970871115,0.78045,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751970871315,28.01715,2562.6,2562.5,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1751970871515,28.01715,2562.6,2562.5,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1751970871714,0.78041,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751970872020,28.01711,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751970872222,0.78042,2562.6,2562.5,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1751970872521,1.46512,2562.6,2562.5,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1751970874228,1.46512,2562.6,2562.5,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1751970874418,0.78042,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970874615,1.46512,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970874816,0.78042,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970875016,1.46512,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970875216,0.78042,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970875520,1.46512,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970875721,0.78042,2562.6,2562.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1751970876122,27.3324,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751970876522,28.0171,2562.7,2562.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751970876924,27.3324,2562.7,2562.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751970877222,28.0171,2562.7,2562.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751970877723,0.78037,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751970877921,27.33237,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751970878122,27.33237,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970878421,0.78037,2562.8,2562.7,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1751970878725,27.33037,2562.8,2562.7,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1751970878926,27.33037,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970879118,28.01507,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970880423,0.6847,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970880726,1.46505,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970881528,28.00905,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970882327,0.6847,2562.8,2562.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751970882528,0.6847,2562.8,2562.7,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1751970882718,56.226,2563.1,2562.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751970882923,0.78032,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751970883129,27.31932,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751970883324,27.31932,2563.0,2562.9,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1751970883822,0.78032,2563.0,2562.9,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1751970884028,1.003,2563.9,2563.0,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1751970884230,0.7801,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751970884431,0.78011,2563.6,2563.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751970885130,1.95008,2563.9,2563.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751970885428,6.04638258,2564.4,2563.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751970885429,1.94862,2565.8,2564.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751970885632,0.77964,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970885830,2.17494181,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970886131,0.77952,2565.6,2564.6,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1751970886334,0.22640181,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970886524,0.22640181,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751970886827,0.91110181,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970887029,54.66410181,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970887234,0.77947,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970887624,1.46417,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970888136,53.97940181,2565.9,2565.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751970888333,8.221,2565.8,2565.6,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1751970888734,53.97940181,2565.9,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751970889037,53.97940181,2565.9,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751970889233,53.97940181,2565.9,2565.8,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1751970890130,53.97940181,2565.9,2565.8,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1751970890337,53.97940181,2565.9,2565.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751970890537,53.97940181,2565.9,2565.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751970890733,53.97940181,2565.9,2565.8,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751970891126,0.22640181,2565.9,2565.8,7.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751970891330,0.22640181,2565.9,2565.8,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751970892337,0.92790181,2565.9,2565.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970892633,1.00581181,2565.9,2565.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970892831,1.70731181,2565.9,2565.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970893033,1.00581181,2565.9,2565.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970893235,1.70731181,2565.9,2565.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970896036,0.77945,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970896329,0.77945,2565.8,2565.7,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1751970896530,0.77945,2565.8,2565.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970897141,0.77947,2565.7,2565.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751970897439,0.7015,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751970897636,0.7015,2565.8,2565.7,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1751970898036,0.7015,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751970899238,1.48094,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751970899440,0.77944,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751970899640,0.77947,2565.7,2565.6,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751970899835,2.76666,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751970900341,2.76666,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970900342,0.77947,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970900531,2.06517,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970900734,0.77956,2565.4,2565.3,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751970900942,0.77956,2565.4,2565.3,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751970901138,55.85774,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970901536,55.85774,2565.5,2565.4,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1751970901736,0.77956,2565.4,2565.3,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1751970901940,1.48106,2565.4,2565.3,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1751970902138,1.48106,2565.4,2565.3,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751970902338,2.76626,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970903140,0.77968,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970903343,55.27118,2565.1,2565.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751970903543,55.4645,2565.1,2564.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751970903843,0.77975,2564.8,2564.7,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751970904047,54.60175,2564.8,2564.7,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1751970904538,54.60175,2564.8,2564.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751970904735,54.60175,2564.8,2564.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970904940,54.60175,2564.8,2564.7,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751970905243,54.60175,2564.8,2564.7,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751970905443,54.60175,2564.8,2564.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751970905641,54.60175,2564.8,2564.7,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751970905942,54.60175,2564.8,2564.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751970906144,54.60175,2564.8,2564.7,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751970906539,53.797,2564.9,2564.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751970906740,53.8,2565.0,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751970907041,53.8,2565.0,2564.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751970908047,53.805,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751970908236,53.804,2565.4,2565.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751970908434,53.804,2565.4,2565.3,5.65069]
["bitfinex-derivatives","ETHF0:USTF0",1751970909440,54.58952,2565.6,2565.3,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751970909645,53.81,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751970909844,1.9481,2566.5,2565.7,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1751970910146,0.77935,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970910349,0.77935,2566.1,2566.0,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1751970910350,1.48085,2566.1,2566.0,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1751970910548,0.77934,2566.2,2566.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751970910849,1.48084,2566.2,2566.1,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751970911046,0.77934,2566.2,2566.1,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751970911248,0.77932,2566.2,2566.1,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751970911548,26.967,2566.4,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751970911747,0.77932,2566.2,2566.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751970911949,0.7793,2566.3,2566.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751970912144,26.964,2566.4,2566.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751970912351,27.74326,2566.4,2566.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751970913149,0.77926,2566.4,2566.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751970913350,0.77926,2566.4,2566.3,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751970914042,1.9476,2567.2,2566.3,9.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751970914244,1.3953,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970914546,0.77917,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970914745,0.77917,2566.7,2566.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751970914944,28.92469,2567.1,2566.6,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751970915145,0.77913,2566.9,2566.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751970915349,28.92465,2567.1,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751970915552,1.94775,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970915854,0.77923,2566.5,2566.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751970916144,1.48073,2566.5,2566.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751970916351,0.77923,2566.5,2566.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751970916542,0.7015,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970916742,0.77935,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970916949,1.48085,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970917151,1.48085,2566.1,2566.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751970917352,1.48085,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970917653,0.77948,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970917842,1.48098,2565.7,2565.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751970918050,1.48098,2565.7,2565.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751970918248,0.77953,2565.5,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751970918448,0.77956,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970918654,1.48106,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970918849,1.48106,2565.4,2565.3,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1751970919245,0.77955,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970919451,2.16592,2565.6,2565.4,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1751970919649,0.77956,2565.4,2565.3,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1751970919848,0.77956,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970920050,0.77956,2565.4,2565.3,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1751970920247,1.4083,2565.8,2565.3,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751970920549,53.965,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751970921454,0.77944,2565.8,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751970921848,54.74443,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751970922049,53.965,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751970923254,26.974,2566.1,2565.8,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1751970923455,26.974,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751970924051,27.6226,2566.1,2566.0,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1751970924252,0.7793,2566.3,2566.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751970924445,0.77935,2566.1,2566.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751970924652,0.7795,2565.6,2565.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1751970925255,2.1745,2565.6,2565.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1751970925557,0.77961,2565.3,2565.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751970925759,0.77958,2565.4,2565.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751970925951,0.77965,2565.2,2565.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751970926151,0.77966,2565.1,2565.0,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751970926348,4.45266004,2564.7,2563.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1751970926552,3.2078,2564.4,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751970926753,0.78006,2563.8,2563.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751970926947,55.16403,2563.9,2563.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751970927150,55.779,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970927348,54.384,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970928148,54.384,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970928355,3.2078,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970928657,4.4874,2563.8,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751970928851,4.4874,2563.8,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751970929151,9.6406,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751970930060,1.2796,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751970931162,54.384,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970935262,54.384,2563.9,2563.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751970935658,54.384,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970935863,54.384,2563.9,2563.5,5.15814]
["bitfinex-derivatives","ETHF0:USTF0",1751970936159,1.3853,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751970936358,2.0339,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751970936558,0.7801,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751970936856,55.8423,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970937060,3.2078,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970937261,55.8553,2563.4,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751970938063,56.63547,2563.4,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751970939465,57.68797,2563.4,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751970939956,0.78023,2563.3,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751970940159,0.78023,2563.2,2563.1,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1751970940360,54.455,2563.2,2563.1,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1751970942862,56.177,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751970943059,3.2078,2563.9,2563.5,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1751970943264,30.4218,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970943764,30.4198,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970943961,3.2078,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970944168,30.4198,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970944467,3.2078,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751970944659,8.366,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751970944864,8.366,2564.4,2564.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751970944865,35.574,2564.4,2564.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751970945562,36.2226,2564.4,2564.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751970945866,59.3898,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970946067,95.74058,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970946265,96.3536,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970946466,60.16958,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970946766,86.5908,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970946962,0.77982,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970947162,1.3817,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970947365,2.0303,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970947567,1.3817,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970947767,28.5807,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970948067,27.199,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970948368,8.365,2564.8,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970948369,8.365,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751970948663,8.365,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751970948863,36.1966,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751970949669,0.6486,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751970949864,27.8286,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751970950268,27.8276,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751970950468,27.8276,2565.0,2564.9,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751970951070,68.8013,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970951071,60.16333,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970951270,95.70733,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970951771,94.9278,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970951971,95.70733,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970952864,69.51213,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970953070,93.46133,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970954672,93.46136,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751970954872,0.77962,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751970955172,28.8243,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751970955369,27.8405,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751970955773,27.144,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751970955967,27.8405,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751970956272,28.8243,2565.3,2565.0,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1751970956472,0.77966,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970956669,1.47616,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970957170,1.6803,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970957970,9.1125,2565.2,2565.1,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1751970958170,9.1125,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970958573,9.89212,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970959174,9.1125,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970959676,0.6965,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970959973,0.6965,2565.2,2565.1,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1751970960664,1.6803,2565.2,2564.8,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1751970960864,27.116,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751970961072,27.8125,2565.1,2565.0,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751970961271,0.7796,2565.4,2565.1,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1751970961568,27.90659,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970961772,28.60309,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970962170,29.58689,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970963076,29.58692,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970963276,37.99792,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970963476,37.01412,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970963974,37.01212,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970964468,37.99592,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970964873,37.2163,2565.3,2564.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751970965074,0.7797,2565.1,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751970965277,28.7913,2565.1,2564.7,5.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751970965478,3.2078,2564.9,2564.4,5.15746]
["bitfinex-derivatives","ETHF0:USTF0",1751970965679,4.1916,2565.2,2564.6,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751970965979,3.9043,2565.2,2564.7,5.15723]
["bitfinex-derivatives","ETHF0:USTF0",1751970966180,27.147,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751970966382,27.147,2565.1,2565.0,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751970966583,28.8273,2565.1,2564.7,5.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751970966784,28.8273,2565.1,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751970966785,1.76352,2565.0,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751970967082,2.46002,2565.0,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751970967284,0.6965,2565.0,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751970967478,0.77968,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751970967678,37.04818,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751970967983,1.47618,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751970968185,1.3575,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970968387,37.624,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970969183,10.47,2565.3,2565.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751970969383,38.40159,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970969585,0.77962,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751970969784,1.47612,2565.2,2565.1,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1751970970088,0.77962,2565.2,2565.1,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1751970970485,2.13711,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970970690,38.39161,2565.3,2565.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751970970894,38.39161,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751970971391,27.8385,2565.3,2565.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751970971692,28.61809,2565.3,2565.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751970972387,0.77965,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970972585,27.8335,2565.1,2565.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751970972793,27.8335,2565.1,2565.0,4.69306]
["bitfinex-derivatives","ETHF0:USTF0",1751970972987,28.61316,2565.1,2565.0,4.69306]
["bitfinex-derivatives","ETHF0:USTF0",1751970973788,28.61316,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751970973982,0.77975,2564.8,2564.7,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751970974188,27.90275,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970974390,27.8195,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970974785,28.59925,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970975292,27.8195,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970975594,28.59925,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970975993,27.8195,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970976688,28.59925,2564.8,2564.7,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1751970976891,28.59325,2564.8,2564.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751970977089,28.7973,2564.8,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751970977289,0.77984,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751970977490,27.90084,2564.6,2564.5,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751970977786,27.121,2564.6,2564.5,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751970978589,27.121,2564.6,2564.5,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1751970979994,0.6965,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751970980294,27.8075,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751970980593,27.89075,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970980790,28.59175,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970981294,27.89075,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970981593,28.59175,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970982997,28.57975,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970983992,27.8,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970984497,0.701,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970984795,27.784,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970985802,27.777,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970986289,0.701,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970986497,27.773,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970989000,0.701,2564.8,2564.7,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751970989201,27.757,2564.8,2564.7,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751970992395,28.53675,2564.8,2564.7,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751970992793,0.77978,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751970992998,2.86038,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751970993198,0.77984,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970993702,1.48084,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970994099,0.701,2564.6,2564.5,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751970995304,8.397,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751970995504,35.424,2564.8,2564.7,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751970996099,36.125,2564.8,2564.7,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751970996302,35.424,2564.8,2564.7,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751970996503,36.125,2564.8,2564.7,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751970997500,0.701,2564.8,2564.7,5.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751970997804,27.735,2564.8,2564.7,5.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751970998405,0.701,2564.8,2564.7,5.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751970998605,0.77965,2565.2,2564.8,1.94938]
["bitfinex-derivatives","ETHF0:USTF0",1751970998801,8.397,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751970999000,8.397,2565.0,2564.9,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751970999200,9.098,2565.0,2564.9,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751970999703,9.87769,2565.0,2564.9,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751970999904,9.098,2565.0,2564.9,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751971001002,8.397,2565.0,2564.9,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751971001409,0.77965,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751971001410,0.77966,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751971001711,0.7797,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751971001911,1.4807,2565.1,2565.0,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751971002106,0.77972,2565.0,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971002304,2.18582,2565.0,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971002498,2.88682,2565.0,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971003209,2.88679,2565.0,2564.9,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751971003910,2.1071,2565.0,2564.9,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751971004506,2.88679,2565.0,2564.9,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751971004912,0.9746,2565.3,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751971005101,9.098,2565.2,2565.1,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751971005306,36.17163,2565.2,2565.1,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751971005610,35.392,2565.2,2565.1,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751971005813,26.999,2565.2,2565.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751971006013,26.999,2565.2,2565.1,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751971006204,27.7,2565.2,2565.1,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751971006410,67.7808,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751971006610,91.572,2565.5,2565.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1751971006810,56.176,2565.5,2565.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1751971007005,56.176,2565.5,2565.4,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751971007204,8.397,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971007411,36.099,2565.8,2565.7,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751971007806,9.87744,2565.8,2565.7,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751971008011,36.87844,2565.8,2565.7,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751971008615,36.099,2565.8,2565.7,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751971008814,0.77935,2566.1,2565.7,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1751971009014,27.77338,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971009214,27.695,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971009415,9.17538,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971009717,36.86238,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971009919,38.22088,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971010211,38.22086,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971010411,0.77947,2565.7,2565.6,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1751971010617,26.99,2565.7,2565.6,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1751971011215,9.7545,2566.1,2565.6,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1751971011421,10.53385,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971011717,38.21995,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971011914,38.21995,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971012514,38.18195,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971012914,11.19795,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971013114,38.17495,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971013510,38.17495,2566.1,2566.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751971013922,40.34729,2566.1,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751971014221,0.77941,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751971014416,0.77944,2565.9,2565.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751971014610,28.45254,2565.9,2565.8,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751971014814,28.45254,2565.9,2565.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751971015119,28.45254,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971015520,28.45254,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971016222,28.43951,2565.9,2565.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751971016522,26.959,2565.9,2565.8,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751971016721,0.77936,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971016916,36.79546,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971017311,36.09436,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971017516,36.0161,2566.1,2566.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1751971017717,9.13734,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971017912,1.48044,2566.2,2566.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751971018117,0.77931,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971018319,28.42941,2566.3,2566.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751971019313,36.78641,2566.3,2566.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751971019719,36.78641,2566.3,2566.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751971019919,1.48041,2566.3,2566.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751971020115,0.77932,2566.2,2566.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751971020318,1.7044,2566.2,2565.6,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751971020519,0.77946,2565.8,2565.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751971020722,26.942,2565.8,2565.7,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751971021022,27.72144,2565.8,2565.7,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751971021625,26.942,2565.8,2565.7,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751971021820,26.942,2565.8,2565.7,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751971022225,27.72144,2565.8,2565.7,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751971023020,28.42254,2565.8,2565.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751971023728,55.36954,2565.8,2565.7,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751971023921,54.66844,2565.8,2565.7,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751971024122,55.36954,2565.8,2565.7,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751971025127,54.5901,2565.8,2565.7,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751971025628,55.36954,2565.8,2565.7,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1751971026523,55.36954,2565.8,2565.7,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1751971026720,55.36954,2565.8,2565.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751971026924,55.36954,2565.8,2565.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751971027122,55.36954,2565.8,2565.7,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1751971027324,55.36954,2565.8,2565.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751971027517,0.77956,2565.5,2565.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751971027723,54.69956,2565.5,2565.4,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751971028428,53.92,2565.5,2565.4,2.44723]
["bitfinex-derivatives","ETHF0:USTF0",1751971028829,53.92,2565.5,2565.4,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751971029632,53.92,2565.5,2565.4,8.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751971029822,0.77947,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971030025,0.77947,2565.8,2565.7,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751971030026,54.70247,2565.8,2565.7,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751971030225,53.923,2565.8,2565.7,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751971030429,54.70244,2565.8,2565.7,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751971030727,54.70244,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971031229,0.77947,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751971032632,0.77955,2565.6,2565.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971032831,54.68855,2565.6,2565.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971034327,0.77946,2565.9,2565.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971034533,36.08446,2565.9,2565.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971035632,36.78556,2565.9,2565.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971035932,36.78556,2565.9,2565.8,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1751971036233,36.78656,2565.9,2565.8,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1751971036627,0.77948,2565.8,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751971036832,9.13744,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971037032,36.08144,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971037232,36.78254,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971038032,36.78254,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971038435,36.78254,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971038932,1.48051,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971039137,36.77351,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971039437,1.48051,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971039639,28.41451,2565.9,2565.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751971039834,28.41451,2565.9,2565.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1751971040439,1.48051,2565.9,2565.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1751971040634,28.41051,2565.9,2565.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1751971040941,1.48051,2565.9,2565.8,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1751971041237,28.40351,2565.9,2565.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751971041533,0.77944,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971041741,0.77953,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751971042037,27.70053,2565.6,2565.5,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751971042434,0.77953,2565.5,2565.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751971042640,0.77966,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971042836,0.6735,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751971043034,27.6025,2565.2,2565.1,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751971044138,26.929,2565.2,2565.1,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751971044336,26.929,2565.2,2565.1,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751971044532,27.70863,2565.2,2565.1,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751971044739,27.70863,2565.2,2565.1,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751971044939,28.38213,2565.2,2565.1,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751971045241,0.6735,2565.2,2565.1,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751971045440,0.77961,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751971045639,28.37211,2565.3,2565.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1751971045841,0.6735,2565.3,2565.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751971046044,27.5925,2565.3,2565.2,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751971046531,27.5885,2565.3,2565.2,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751971047549,8.343,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751971047841,35.9325,2565.7,2565.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1751971049347,36.71197,2565.7,2565.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1751971049541,35.9325,2565.7,2565.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1751971050641,0.77944,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971050841,35.9225,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971051041,35.9225,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971051341,36.69794,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971051541,35.9185,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971052546,36.69794,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971052739,35.9185,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971053545,36.69794,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971053944,1.45294,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971054145,35.9065,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971054340,36.68594,2565.8,2565.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751971054540,2.05534,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971054740,37.1774,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971054940,37.95681,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971056546,37.1774,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971056746,37.1654,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971057447,37.94481,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971057851,36.66691,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971058548,38.02191,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971058850,36.66291,2565.9,2565.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751971059144,35.8775,2565.9,2565.8,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751971059341,35.204,2565.9,2565.8,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751971059746,35.8775,2565.9,2565.8,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751971060150,27.5355,2565.9,2565.8,5.71444]
["bitfinex-derivatives","ETHF0:USTF0",1751971060448,27.5355,2565.9,2565.8,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751971060644,1.355,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971060852,35.8755,2566.2,2566.1,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751971062154,36.65482,2566.2,2566.1,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751971062950,36.65482,2566.2,2566.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751971063150,0.77941,2566.0,2565.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751971063454,28.30591,2566.0,2565.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751971063654,27.63241,2566.0,2565.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751971063852,26.853,2566.0,2565.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751971064054,27.5265,2566.0,2565.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751971064957,28.5173,2566.0,2565.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751971065156,28.30589,2566.0,2565.9,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751971065357,28.30589,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971066560,28.30589,2566.0,2565.9,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751971066859,28.30589,2566.0,2565.8,4.66173]
["bitfinex-derivatives","ETHF0:USTF0",1751971066860,0.77941,2565.9,2565.8,4.66173]
["bitfinex-derivatives","ETHF0:USTF0",1751971067054,2.84561,2565.9,2565.8,4.66173]
["bitfinex-derivatives","ETHF0:USTF0",1751971067256,0.77941,2566.0,2565.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971067557,28.29891,2566.0,2565.9,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751971068357,27.5195,2566.0,2565.9,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751971068854,28.29888,2566.0,2565.9,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751971069361,28.29888,2566.0,2565.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971069959,29.28968,2566.0,2565.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971070854,0.77941,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971071059,0.77949,2565.8,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751971071261,28.25549,2565.8,2565.7,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1751971071456,28.25549,2565.8,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751971071663,28.25549,2565.8,2565.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971072059,3.2078,2565.9,2565.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971072263,53.678,2565.9,2565.8,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1751971072460,53.678,2565.9,2565.8,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751971073662,53.678,2565.9,2565.8,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751971074358,54.45741,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971074559,0.77947,2565.8,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751971074760,2.70677,2565.8,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751971074961,2.70677,2565.8,2565.7,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751971075362,2.70677,2565.8,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751971075763,2.70677,2565.8,2565.7,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751971077769,1.9273,2565.8,2565.7,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751971078265,10.2463,2565.8,2565.7,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751971079665,11.02574,2565.8,2565.7,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751971080566,11.99444,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971082269,1.94872,2565.7,2565.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751971082571,1.4276,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971082774,54.4156,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971082973,55.0636,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971083768,54.284,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971083974,54.284,2565.3,2565.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1751971084378,55.0636,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971086079,54.284,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971086274,54.284,2565.3,2565.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1751971086869,55.0636,2565.3,2565.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1751971087077,55.0636,2565.3,2565.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751971087480,55.0636,2565.3,2565.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971087778,56.0323,2565.3,2565.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971087975,56.4687,2565.3,2565.2,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751971088378,56.4687,2565.3,2565.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971088778,56.4687,2565.3,2565.2,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751971089280,56.4687,2565.3,2565.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971089781,0.77969,2565.0,2564.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751971089981,54.46669,2565.0,2564.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971090574,0.77972,2564.9,2564.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751971090777,1.42772,2564.9,2564.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751971091182,0.77981,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971091479,54.45281,2564.6,2564.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751971091679,55.10081,2564.6,2564.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751971092282,55.10081,2564.6,2564.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751971092579,55.10081,2564.6,2564.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751971093479,55.10081,2564.6,2564.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751971093678,55.10081,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971094080,55.10081,2564.6,2564.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751971094778,55.10081,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971095980,55.10081,2564.6,2564.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751971096177,55.10081,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971096382,53.673,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971096675,53.673,2564.6,2564.5,10.62204]
["bitfinex-derivatives","ETHF0:USTF0",1751971098187,53.673,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971100180,54.45281,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971100385,53.673,2564.6,2564.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751971107591,53.673,2564.6,2564.5,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1751971108697,40.20733695,2564.6,2564.5,10.62204]
["bitfinex-derivatives","ETHF0:USTF0",1751971108894,0.77969,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971109092,27.58069,2565.0,2564.9,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751971109395,28.23939,2565.0,2564.9,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751971109797,27.57969,2565.0,2564.9,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751971109992,0.77968,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971110192,9.08765,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751971110396,0.77965,2565.2,2565.1,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1751971110597,9.08762,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751971110791,35.88262,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751971110987,4.5091,2565.4,2565.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751971111291,3.2078,2565.4,2565.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751971111497,30.0108,2565.4,2565.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751971112191,30.6695,2565.4,2565.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751971112695,0.6587,2565.4,2565.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751971112896,27.4617,2565.4,2565.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751971114594,0.6587,2565.4,2565.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751971115490,27.4457,2565.4,2565.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751971115696,3.98729,2565.7,2565.4,1.94889]
["bitfinex-derivatives","ETHF0:USTF0",1751971115895,0.6587,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971116192,57.4393,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971116392,82.922,2565.8,2565.7,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1751971116698,83.70144,2565.8,2565.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751971117191,82.921,2565.8,2565.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751971117392,3.2078,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971117697,29.51995,2566.1,2566.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751971117996,30.50325,2566.1,2566.0,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751971118196,30.50325,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971118793,29.7239,2566.1,2565.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751971118998,0.77946,2565.9,2565.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971119196,0.6587,2565.9,2565.8,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751971119392,0.77947,2565.8,2565.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1751971119596,3.41547,2565.8,2565.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751971119799,30.20547,2565.8,2565.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751971120296,2.93157,2566.3,2566.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751971120497,0.77941,2566.0,2565.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751971120697,28.22211,2566.0,2565.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751971120999,29.62271,2566.0,2565.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751971121690,29.62271,2566.0,2565.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751971123198,2.83871,2566.0,2565.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751971123402,29.61871,2566.0,2565.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751971124896,2.0593,2566.0,2565.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751971125097,3.2078,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971125299,60.3411,2566.7,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971125498,1.47963,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971125703,30.28383,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971126295,29.5046,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971126503,30.2838,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971126902,29.5046,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971127404,28.8012,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971127705,29.5804,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971128802,2.0252,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971129106,28.7902,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971130196,27.4688,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971130399,26.765,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971130802,28.248,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971131701,27.4688,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971131905,0.7038,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971132208,28.234,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971134201,27.4548,2566.6,2566.5,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751971134704,56.92918,2566.7,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971135007,56.15,2566.7,2566.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751971135201,82.892,2566.7,2566.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751971135403,83.67117,2566.7,2566.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751971136803,83.67117,2566.7,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971137009,56.15,2566.7,2566.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751971137209,3.98696,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971137503,30.72194,2566.8,2566.7,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751971137707,31.42474,2566.8,2566.7,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751971137907,31.42474,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971138102,0.7038,2566.8,2566.7,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1751971138407,27.4358,2566.8,2566.7,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1751971139114,28.21497,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971139402,27.4358,2566.8,2566.7,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751971139603,0.7038,2566.8,2566.7,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1751971139809,28.21794,2566.8,2566.7,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751971140308,0.77924,2566.6,2566.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971140508,1.48304,2566.6,2566.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751971140808,28.22004,2566.6,2566.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751971141009,0.77926,2566.5,2566.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751971141204,1.48306,2566.5,2566.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751971141404,1.48306,2566.5,2566.4,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751971142002,27.51622,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971142204,27.51622,2566.6,2566.5,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751971142707,28.22002,2566.6,2566.5,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751971144004,27.4408,2566.6,2566.5,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751971144200,5.6634,2567.1,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971144400,0.77915,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971144600,0.77911,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971144809,28.21491,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971145610,0.77914,2566.8,2566.7,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1751971145903,0.77923,2566.6,2566.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971146105,0.77923,2566.5,2566.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751971146305,0.77938,2566.1,2566.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751971146503,30.71814,2566.2,2566.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971146699,0.77941,2566.0,2565.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971146904,0.7795,2565.7,2565.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971147105,0.77947,2565.8,2565.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971147305,1.48327,2565.8,2565.7,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751971147500,4.592,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971147711,3.98721,2565.9,2565.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751971148008,4.69101,2565.9,2565.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751971148310,4.69101,2565.9,2565.6,2.91564]
["bitfinex-derivatives","ETHF0:USTF0",1751971148311,0.7038,2565.9,2565.6,2.91564]
["bitfinex-derivatives","ETHF0:USTF0",1751971148506,0.7794,2566.0,2565.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971148707,0.77944,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751971148907,2.88484,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751971149411,2.88481,2565.9,2565.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751971149606,0.7038,2565.9,2565.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751971149813,26.74,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971150006,27.4438,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971150308,3.2078,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971150607,3.2078,2566.6,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751971150911,14.27794,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971151107,41.72074,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971152111,6.69574,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971152311,33.43874,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971152507,3.2078,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971152905,3.9116,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971153309,3.2078,2566.6,2566.5,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751971153513,3.9116,2566.6,2566.5,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751971154816,3.2078,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971155111,31.42571,2566.9,2566.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751971155313,3.9116,2566.9,2566.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751971155508,3.2078,2566.9,2566.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751971156113,3.2078,2566.9,2566.8,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751971156606,3.9116,2566.9,2566.8,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751971157212,0.7038,2566.9,2566.8,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751971157414,0.7038,2566.9,2566.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751971159711,0.7791,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971159912,0.7791,2567.0,2566.7,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1751971159913,0.77914,2566.8,2566.7,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1751971160218,27.51214,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971161015,26.733,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971161211,26.733,2566.8,2566.7,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751971161517,28.17394,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971161716,27.3948,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971161918,27.3948,2566.8,2566.7,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751971162214,1.3501,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971162416,3.2078,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971162613,30.71488,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971162911,31.37668,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971163117,29.9358,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971163318,31.37668,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971165016,29.9358,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971165222,1.83054,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971165418,29.22034,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971165622,30.55284,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971166426,2.77334,2567.2,2567.1,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751971166627,29.50034,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971167432,30.53864,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971168626,0.77905,2567.1,2567.0,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751971168827,1.44085,2567.1,2567.0,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1751971169127,1.44085,2567.1,2567.0,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751971169323,1.44085,2567.1,2567.0,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1751971169925,2.77155,2567.1,2567.0,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1751971171324,3.80985,2567.1,2567.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971171829,2.77155,2567.1,2567.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971172024,2.77155,2567.1,2567.0,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751971172226,2.77155,2567.1,2567.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971172425,2.77155,2567.1,2567.0,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751971174227,3.80985,2567.1,2567.0,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751971174430,0.77911,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971174630,28.16691,2567.0,2566.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751971175529,27.50511,2567.0,2566.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751971175931,28.16691,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971176432,29.20521,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971176630,28.16691,2567.0,2566.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751971177032,0.77911,2566.9,2566.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751971177331,1.44091,2566.9,2566.8,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751971177532,1.44091,2566.9,2566.8,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971178737,0.6618,2566.9,2566.8,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971178935,1.44091,2566.9,2566.8,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971179130,3.98689,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971179330,31.37369,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971179530,32.41199,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971179931,0.77914,2566.9,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751971180133,1.44094,2566.9,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751971180740,1.44094,2566.9,2566.8,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751971181542,28.16494,2566.9,2566.8,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751971182342,3.98689,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971182541,31.37269,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971183139,31.37269,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971183339,3.98689,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971183540,30.5936,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971183740,30.71088,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971183939,31.37268,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971184141,30.71088,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971184438,0.77911,2566.9,2566.8,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1751971184637,0.77911,2566.9,2566.8,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751971185037,0.77911,2566.9,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751971185238,0.77911,2566.9,2566.8,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751971186843,31.3727,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971187232,0.77915,2566.8,2566.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751971187438,26.723,2566.8,2566.7,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751971187638,27.3848,2566.8,2566.7,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751971188744,27.3848,2566.8,2566.7,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751971189147,3.2078,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971189346,31.37268,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971189545,30.71088,2567.0,2566.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751971189845,31.37268,2567.0,2566.9,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1751971190249,31.37268,2567.0,2566.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751971190746,31.37268,2567.0,2566.9,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1751971191243,30.5936,2567.0,2566.9,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1751971191547,31.37268,2567.0,2566.9,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1751971193443,31.37268,2567.0,2566.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751971193646,0.77916,2566.8,2566.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751971193846,0.77916,2566.8,2566.7,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1751971196052,0.77916,2566.8,2566.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751971197051,0.77916,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971197251,0.77916,2566.8,2566.7,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751971197746,1.44996,2566.8,2566.7,3.75183506]
["bitfinex-derivatives","ETHF0:USTF0",1751971198154,1.44994,2566.8,2566.7,3.75183506]
["bitfinex-derivatives","ETHF0:USTF0",1751971201348,0.6708,2566.8,2566.7,3.75183506]
["bitfinex-derivatives","ETHF0:USTF0",1751971201657,1.44994,2566.8,2566.7,4.80073506]
["bitfinex-derivatives","ETHF0:USTF0",1751971202456,0.6708,2566.8,2566.7,4.80073506]
["bitfinex-derivatives","ETHF0:USTF0",1751971203055,1.44994,2566.8,2566.7,3.75183506]
["bitfinex-derivatives","ETHF0:USTF0",1751971203249,0.6708,2566.8,2566.7,3.75183506]
["bitfinex-derivatives","ETHF0:USTF0",1751971203446,3.2078,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751971203654,3.98688,2567.0,2566.9,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1751971203854,3.98688,2567.0,2566.9,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751971204159,3.2078,2567.0,2566.9,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751971204355,29.9308,2567.3,2567.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751971204553,31.38062,2567.3,2567.2,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751971204858,30.6006,2567.3,2567.2,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751971205155,0.6708,2567.3,2567.2,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751971205353,13.8239946,2567.9,2567.2,4.02111893]
["bitfinex-derivatives","ETHF0:USTF0",1751971205554,0.77894,2567.5,2567.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751971205749,0.77896,2567.4,2567.3,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751971205954,1.44976,2567.4,2567.3,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751971206252,0.77895,2567.5,2567.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751971206448,31.37955,2567.5,2567.4,2.30908662]
["bitfinex-derivatives","ETHF0:USTF0",1751971206957,0.77896,2567.4,2567.3,2.30908662]
["bitfinex-derivatives","ETHF0:USTF0",1751971207152,0.77896,2567.4,2567.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751971207353,27.49896,2567.4,2567.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751971207661,0.77899,2567.3,2567.2,3.35798662]
["bitfinex-derivatives","ETHF0:USTF0",1751971207962,0.77902,2567.2,2567.1,2.30908662]
["bitfinex-derivatives","ETHF0:USTF0",1751971208259,32.11122,2567.2,2567.1,2.30908662]
["bitfinex-derivatives","ETHF0:USTF0",1751971209064,0.77905,2567.1,2567.0,3.73876662]
["bitfinex-derivatives","ETHF0:USTF0",1751971209255,0.77905,2567.1,2567.0,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1751971209558,32.11124,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971209858,29.57424,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971210159,27.3908,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971210654,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971210854,1.44982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971211052,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971211461,1.44982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971211759,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971212358,27.3908,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971212858,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971213558,27.3908,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971213955,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971214162,27.3908,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971214460,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971216558,27.3908,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971216760,28.16982,2567.2,2567.1,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751971217858,0.77905,2567.1,2567.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751971218066,0.77908,2567.0,2566.9,3.08818662]
["bitfinex-derivatives","ETHF0:USTF0",1751971218265,1.44988,2567.0,2566.9,2.30908662]
["bitfinex-derivatives","ETHF0:USTF0",1751971218965,2.79518,2567.0,2566.9,2.30908662]
["bitfinex-derivatives","ETHF0:USTF0",1751971219267,0.77914,2566.8,2566.7,3.08824662]
["bitfinex-derivatives","ETHF0:USTF0",1751971219467,1.44994,2566.8,2566.7,3.74904662]
["bitfinex-derivatives","ETHF0:USTF0",1751971219669,28.84343,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971219868,29.51423,2566.9,2566.8,3.74865871]
["bitfinex-derivatives","ETHF0:USTF0",1751971220269,29.51423,2566.9,2566.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751971220563,29.51423,2566.9,2566.8,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1751971220764,0.7792,2566.6,2566.5,2.30871871]
["bitfinex-derivatives","ETHF0:USTF0",1751971221066,66.3453,2566.6,2566.5,2.99858004]
["bitfinex-derivatives","ETHF0:USTF0",1751971221467,66.3453,2566.6,2566.5,2.30938004]
["bitfinex-derivatives","ETHF0:USTF0",1751971221673,66.3453,2566.6,2566.5,3.77781004]
["bitfinex-derivatives","ETHF0:USTF0",1751971221869,66.3453,2566.6,2566.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751971222067,0.77923,2566.5,2566.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751971222275,0.77923,2566.5,2566.4,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751971223065,1.41953,2566.5,2566.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751971223266,0.77926,2566.4,2566.3,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751971223566,1.41956,2566.4,2566.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751971223764,0.77932,2566.2,2566.1,2.30938004]
["bitfinex-derivatives","ETHF0:USTF0",1751971223966,0.77935,2566.1,2566.0,2.30938004]
["bitfinex-derivatives","ETHF0:USTF0",1751971224164,2.14084331,2565.8,2565.7,3.4626235]
["bitfinex-derivatives","ETHF0:USTF0",1751971224468,38.78154331,2565.8,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751971224664,2.0298,2565.7,2565.3,4.62373012]
["bitfinex-derivatives","ETHF0:USTF0",1751971224865,0.6403,2565.4,2565.2,5.26793012]
["bitfinex-derivatives","ETHF0:USTF0",1751971225066,30.71339,2565.3,2565.2,4.6179606]
["bitfinex-derivatives","ETHF0:USTF0",1751971225265,32.05659,2565.3,2565.2,2.30840639]
["bitfinex-derivatives","ETHF0:USTF0",1751971225468,31.277,2565.3,2565.2,3.08802639]
["bitfinex-derivatives","ETHF0:USTF0",1751971225767,31.287,2565.3,2565.2,3.77722639]
["bitfinex-derivatives","ETHF0:USTF0",1751971225967,9.2804,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971226163,36.6557,2565.7,2565.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751971226368,37.9989,2565.7,2565.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751971226567,9.6272,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971226764,35.6693,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971227070,35.029,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971227271,36.44877,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971227470,35.6693,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971227667,27.3873,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971228467,27.3873,2565.7,2565.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751971228773,28.17877,2565.7,2565.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751971228971,27.3993,2565.7,2565.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751971230271,27.3953,2565.7,2565.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751971231570,27.3953,2565.7,2565.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751971231769,0.77952,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751971231969,2.74672,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751971232170,9.06548,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971232371,35.81248,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971232674,36.45278,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971232974,35.6733,2565.7,2565.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751971233269,3.2078,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971233469,29.9528,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971233674,31.37254,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971234974,31.37254,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971235170,31.37254,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971235370,31.37254,2565.8,2565.4,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751971235371,0.77949,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971235576,0.6403,2565.7,2565.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751971235777,11.4938,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971235971,38.2418,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971236173,38.8821,2565.8,2565.7,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751971236577,39.66154,2565.8,2565.7,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751971237779,30.5951,2565.8,2565.7,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751971237978,31.37454,2565.8,2565.7,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751971238472,31.5945,2565.8,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971238681,0.77947,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971238877,0.7795,2565.6,2565.5,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1751971239076,28.1598,2565.6,2565.5,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1751971239275,28.1598,2565.6,2565.5,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1751971239471,29.1592,2565.6,2565.5,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1751971239778,27.3803,2565.6,2565.5,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1751971240079,0.77949,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971240274,36.44379,2565.7,2565.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751971241076,37.72759,2565.7,2565.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751971241681,2.70359,2565.7,2565.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751971241879,37.72659,2565.7,2565.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751971243077,4.65726,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751971243278,39.67726,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971243483,3.8481,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971243775,39.64754,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971244684,38.8681,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971244882,0.6403,2565.8,2565.7,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751971245189,8.287,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971245478,35.6603,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971245885,8.9273,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971246084,35.6613,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971246681,0.6403,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971246882,27.3733,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971247485,0.6403,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971247685,27.3733,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971248180,0.6403,2566.1,2566.0,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1751971248385,27.3743,2566.1,2566.0,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1751971248581,0.77931,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971248783,26.732,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971248985,27.3723,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971249187,0.6403,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971249389,27.3773,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971250186,26.737,2566.3,2566.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1751971250778,0.6945,2566.3,2566.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1751971251177,27.4265,2566.3,2566.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1751971253587,26.732,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971253788,27.4265,2566.3,2566.2,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1751971253987,27.4255,2566.3,2566.2,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1751971254686,28.20479,2566.3,2566.2,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1751971255191,28.20479,2566.3,2566.2,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751971255687,27.4255,2566.3,2566.2,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751971255892,3.2078,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751971256086,30.6323,2566.4,2566.3,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1751971257190,3.9023,2566.4,2566.3,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1751971257491,27.4245,2566.4,2566.3,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751971257986,0.6945,2566.4,2566.3,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751971258191,27.4245,2566.4,2566.3,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751971259082,56.116,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971259286,82.845,2566.5,2566.4,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751971259588,26.729,2566.5,2566.4,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751971259791,27.4235,2566.5,2566.4,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751971260187,27.4235,2566.5,2566.4,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1751971261392,27.4225,2566.5,2566.4,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751971262486,0.6945,2566.5,2566.4,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751971262693,11.4898,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971262890,12.1843,2566.8,2566.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751971263091,38.9123,2566.8,2566.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751971263894,38.9113,2566.8,2566.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751971265294,35.7035,2566.8,2566.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751971265487,38.9113,2566.8,2566.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751971265689,39.69044,2566.8,2566.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751971265987,39.69044,2566.8,2566.4,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751971266189,0.77926,2566.5,2566.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971266494,0.77929,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971266688,1.47379,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971267090,1.47379,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971267890,1.47376,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971268390,0.6945,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971269395,1.47376,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971269588,0.6945,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971270397,28.19876,2566.4,2566.3,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751971270598,27.4195,2566.4,2566.3,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751971272400,27.4195,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971273101,28.19876,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971273300,27.4195,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971273993,28.19876,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971274502,27.4195,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971275100,27.4195,2566.4,2566.3,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751971275605,28.19876,2566.4,2566.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751971277002,0.77929,2566.3,2566.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751971277306,3.94131741,2566.3,2566.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751971277506,2.88111741,2566.3,2566.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751971279406,0.6945,2566.3,2566.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751971279707,1.47379,2566.3,2566.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751971281009,0.77928,2566.4,2566.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971281213,29.60222064,2566.4,2566.3,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751971281609,29.88314064,2566.4,2565.9,6.65879757]
["bitfinex-derivatives","ETHF0:USTF0",1751971281813,0.77935,2566.2,2566.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751971282016,0.77931,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971282309,2.18705847,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971282713,1.47001,2566.3,2566.2,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751971282917,2.87771113,2566.3,2566.2,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751971283216,1.47001,2566.3,2566.2,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751971284017,0.6907,2566.3,2566.2,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751971284205,0.6907,2566.3,2566.2,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1751971284411,3.98705,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971284613,32.11866246,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971284813,32.03011246,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971285014,32.80934246,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971285514,29.60154246,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971285715,28.19393,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971286115,27.4147,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971286618,32.0303337,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971287320,0.77929,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971287919,2.44519,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971288121,2.44519,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971289019,1.6659,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971289213,28.3899,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971289415,28.19396,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971289616,27.4147,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971289819,28.19396,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971291122,28.19296,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971292326,27.50226,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971292624,28.19296,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971293425,27.4137,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971293629,28.19296,2566.4,2566.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971294724,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971297830,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971298021,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971299527,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971300725,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971300929,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971301234,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971301930,27.50226,2566.4,2566.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751971302134,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971304031,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971304632,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971304937,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971306035,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971306236,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971307837,28.19296,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971308236,27.4137,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971308637,27.4097,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971310632,28.18896,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971310937,27.4097,2566.4,2566.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751971311938,27.3806,2566.4,2566.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751971312332,26.719,2566.4,2566.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751971312836,27.3806,2566.4,2566.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751971315440,28.15986,2566.4,2566.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751971315940,27.3806,2566.4,2566.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751971316532,27.3806,2566.4,2566.3,5.41388989]
["bitfinex-derivatives","ETHF0:USTF0",1751971316739,7.2974446,2566.8,2566.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1751971316938,0.6616,2566.5,2566.4,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751971317236,27.3776,2566.5,2566.4,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751971317542,27.3776,2566.5,2566.4,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751971318143,8.28,2566.7,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971318343,35.6566,2566.7,2566.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751971318544,35.6566,2566.7,2566.6,4.76901989]
["bitfinex-derivatives","ETHF0:USTF0",1751971318842,0.6616,2566.7,2566.6,5.46951989]
["bitfinex-derivatives","ETHF0:USTF0",1751971319041,0.6616,2566.7,2566.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751971319244,27.3766,2566.7,2566.6,5.46964349]
["bitfinex-derivatives","ETHF0:USTF0",1751971320942,3.2078,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971321143,30.5824,2567.1,2567.0,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751971321355,30.5824,2567.1,2567.0,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751971322154,29.9208,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971322449,30.5824,2567.1,2567.0,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751971322641,30.5824,2567.1,2567.0,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751971324951,2.14084331,2567.0,2566.6,2.31334349]
["bitfinex-derivatives","ETHF0:USTF0",1751971325151,2.14084331,2567.0,2566.4,3.09259349]
["bitfinex-derivatives","ETHF0:USTF0",1751971325152,2.14084331,2566.5,2566.4,3.09259349]
["bitfinex-derivatives","ETHF0:USTF0",1751971325446,31.26597331,2566.5,2566.4,3.09260349]
["bitfinex-derivatives","ETHF0:USTF0",1751971325637,31.26597331,2566.5,2566.4,2.31334349]
["bitfinex-derivatives","ETHF0:USTF0",1751971326347,27.3716,2566.5,2566.4,3.77700349]
["bitfinex-derivatives","ETHF0:USTF0",1751971326745,27.3716,2566.5,2566.4,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751971326947,0.77926,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971327247,1.44086,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751971327444,2.84069,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751971327645,28.7714,2566.4,2566.3,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1751971328360,29.55066,2566.4,2566.3,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1751971328544,28.7714,2566.4,2566.3,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1751971328744,27.3716,2566.4,2566.3,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1751971329149,27.3716,2566.4,2566.3,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751971330845,26.71,2566.4,2566.3,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751971331048,26.71,2566.4,2566.3,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751971331950,27.3716,2566.4,2566.3,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751971332149,26.71,2566.4,2566.3,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1751971332651,26.71,2566.4,2566.3,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751971333154,0.77921,2566.6,2566.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971333451,28.14981,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971334654,28.1498,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971335153,0.6616,2566.6,2566.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751971335345,27.3706,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971335958,28.1498,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971336351,27.3706,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971336756,28.1498,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971337358,27.3706,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971338460,28.1498,2566.6,2566.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751971338961,28.1498,2566.6,2566.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751971339162,29.4274,2566.6,2566.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751971340453,27.3686,2566.6,2566.5,2.45583]
["bitfinex-derivatives","ETHF0:USTF0",1751971340758,28.1478,2566.6,2566.5,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1751971341362,27.3686,2566.6,2566.5,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1751971341958,26.707,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971342158,27.36,2566.6,2566.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751971342766,26.707,2566.6,2566.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751971342961,27.36,2566.6,2566.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751971343967,26.707,2566.6,2566.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751971344569,27.36,2566.6,2566.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751971345169,28.1392,2566.6,2566.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751971345370,27.36,2566.6,2566.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751971345574,28.1392,2566.6,2566.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751971345770,28.1392,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751971346473,27.36,2566.6,2566.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751971346879,28.1392,2566.6,2566.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751971347176,27.36,2566.6,2566.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751971347378,27.36,2566.6,2566.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751971347678,3.2078,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971347977,3.2078,2566.8,2566.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751971347978,29.9128,2566.8,2566.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751971348173,30.69194,2566.8,2566.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751971348471,27.357,2566.8,2566.7,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751971350176,28.13614,2566.8,2566.7,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751971350479,27.357,2566.8,2566.7,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1751971350881,28.13614,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971351072,0.77917,2566.7,2566.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751971351277,0.77923,2566.6,2566.3,2.31334349]
["bitfinex-derivatives","ETHF0:USTF0",1751971351478,27.48223,2566.5,2566.4,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1751971351773,28.13523,2566.5,2566.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751971351980,27.48223,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971352779,28.13523,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971353281,28.13523,2566.5,2566.4,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751971353680,28.13523,2566.5,2566.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751971353984,28.13523,2566.5,2566.4,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751971354179,28.13523,2566.5,2566.4,3.77380349]
["bitfinex-derivatives","ETHF0:USTF0",1751971354575,28.13523,2566.5,2566.4,3.09260349]
["bitfinex-derivatives","ETHF0:USTF0",1751971354876,28.13523,2566.5,2566.4,2.31334349]
["bitfinex-derivatives","ETHF0:USTF0",1751971355081,0.77926,2566.4,2566.3,3.09261349]
["bitfinex-derivatives","ETHF0:USTF0",1751971355383,1.43226,2566.4,2566.3,3.77451789]
["bitfinex-derivatives","ETHF0:USTF0",1751971355582,1.43226,2566.4,2566.3,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751971356785,1.43226,2566.4,2566.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751971357189,1.43226,2566.4,2566.3,3.77484359]
["bitfinex-derivatives","ETHF0:USTF0",1751971357485,1.43226,2566.4,2566.3,2.99555359]
["bitfinex-derivatives","ETHF0:USTF0",1751971358089,6.78090331,2566.4,2566.3,2.31435359]
["bitfinex-derivatives","ETHF0:USTF0",1751971358387,0.77929,2566.3,2566.2,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971358586,28.13229,2566.3,2566.2,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971358978,29.09279,2566.3,2566.2,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971359178,0.77932,2566.2,2566.1,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971359389,1.43232,2566.2,2566.1,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971359689,10.66682,2566.2,2566.1,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971359989,9.70632,2566.2,2566.1,2.99577085]
["bitfinex-derivatives","ETHF0:USTF0",1751971360389,10.66682,2566.2,2566.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751971361886,0.77935,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971362185,0.77938,2566.0,2565.9,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971362385,0.77941,2565.9,2565.8,3.01247085]
["bitfinex-derivatives","ETHF0:USTF0",1751971362683,54.83241,2565.9,2565.8,3.01247085]
["bitfinex-derivatives","ETHF0:USTF0",1751971362987,54.83241,2565.9,2565.8,3.69367085]
["bitfinex-derivatives","ETHF0:USTF0",1751971363188,54.83241,2565.9,2565.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751971363785,54.83241,2565.9,2565.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751971363989,0.77944,2565.8,2565.7,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971364288,5.60074,2565.8,2565.7,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971364488,6.29694,2565.8,2565.7,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971364689,6.29694,2565.8,2565.6,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751971364690,0.77947,2565.7,2565.6,3.76436085]
["bitfinex-derivatives","ETHF0:USTF0",1751971364888,54.83347,2565.7,2565.6,3.76436085]
["bitfinex-derivatives","ETHF0:USTF0",1751971365079,54.83347,2565.7,2565.6,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1751971365283,54.054,2565.7,2565.6,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1751971365784,3.2078,2566.2,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971366089,11.4828,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971366285,38.8378,2566.2,2565.7,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1751971366485,2.92021331,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971366690,0.77937,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971367191,3.2078,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971367585,30.5628,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971367789,29.9098,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971368086,65.1823,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971368284,91.8843,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971368891,94.3128,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971369092,95.09209,2566.3,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751971369395,94.3128,2566.3,2566.2,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1751971370294,59.3358,2566.3,2566.2,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1751971370492,86.0368,2566.3,2566.2,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751971370995,86.0368,2566.3,2566.2,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1751971371189,56.128,2566.3,2566.2,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1751971371385,82.829,2566.3,2566.2,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1751971371599,0.77916,2566.8,2566.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971371788,28.15726,2566.8,2566.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971372091,0.77917,2566.7,2566.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751971372393,1.45727,2566.7,2566.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751971372994,27.3781,2566.7,2566.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751971373191,28.15727,2566.7,2566.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751971373391,28.15727,2566.7,2566.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751971373599,28.15727,2566.7,2566.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751971374198,28.15727,2566.7,2566.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751971374493,28.15727,2566.7,2566.3,4.26280085]
["bitfinex-derivatives","ETHF0:USTF0",1751971374494,0.77921,2566.6,2566.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751971374700,1.45731,2566.6,2566.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751971374894,1.45731,2566.6,2566.3,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971374895,0.77926,2566.4,2566.3,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971375100,28.15736,2566.4,2566.3,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971375301,28.15736,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751971375600,28.15736,2566.4,2566.3,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1751971375793,28.15736,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751971375994,27.3781,2566.4,2566.3,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1751971376195,26.7,2566.4,2566.3,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1751971376594,0.77919,2566.7,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751971376798,36.42927,2566.7,2566.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751971377095,0.6781,2566.7,2566.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751971377295,3.98691,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971377498,38.8579,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971377801,38.1798,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971378095,38.8579,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971378495,3.8859,2566.9,2566.8,2.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751971378696,30.5839,2566.9,2566.8,2.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751971379404,30.5839,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971379607,31.36301,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971380703,31.36301,2566.9,2566.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971380901,31.36301,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971381903,31.36301,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971381904,30.68491,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971382203,31.36301,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971382403,30.68491,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971382604,31.36301,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971383297,0.77914,2566.8,2566.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751971383499,0.77917,2566.7,2566.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971383699,28.15227,2566.7,2566.6,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1751971383899,27.3731,2566.7,2566.6,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1751971384501,27.3731,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971384801,28.15227,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971384998,1.45727,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971385202,28.15127,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971385506,28.15127,2566.7,2566.6,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1751971386401,27.3721,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971388010,0.6781,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971388209,27.3711,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971388704,0.6781,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971389008,28.15027,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971389708,27.3711,2566.7,2566.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751971391710,12.25791,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971391910,38.94991,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971392112,39.62801,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971392306,38.94991,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971392613,39.62801,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971392909,39.62801,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971393310,39.62801,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971393508,39.62801,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751971393905,39.62801,2566.9,2566.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751971394212,39.62801,2566.9,2566.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971394406,40.67071,2566.9,2566.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971394606,0.77914,2566.8,2566.6,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1751971394807,27.3691,2566.7,2566.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751971395208,2.15886,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751971395407,2.15886,2566.8,2566.7,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751971395408,28.14826,2566.8,2566.7,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751971395712,27.47016,2566.8,2566.7,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751971395908,27.47016,2566.8,2566.7,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751971395909,1.45726,2566.8,2566.7,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751971396112,27.47016,2566.8,2566.7,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751971396304,0.77908,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971396507,36.41818,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971397008,36.41818,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971397512,36.41818,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971397913,36.41818,2567.1,2567.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971398113,36.41818,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971398413,37.81888,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971399314,2.85788,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971399514,37.81888,2567.1,2567.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971399710,2.85788,2567.1,2567.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751971400015,34.96,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971400309,35.6381,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971401507,36.41715,2567.1,2567.0,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751971402115,36.39315,2567.1,2567.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751971402316,35.73905,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751971402510,36.39315,2567.1,2567.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751971402816,3.9868,2567.3,2567.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751971403011,8.27,2567.2,2567.1,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751971403210,34.958,2567.2,2567.1,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751971403613,35.6121,2567.2,2567.1,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751971403807,35.6121,2567.2,2567.1,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751971404516,35.6121,2567.2,2567.1,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751971405407,36.39112,2567.2,2567.1,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751971405608,36.39112,2567.2,2567.1,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751971406218,36.39112,2567.2,2567.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751971406516,0.77905,2567.1,2567.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751971406713,0.77908,2567.0,2566.9,2.98527085]
["bitfinex-derivatives","ETHF0:USTF0",1751971406918,0.77908,2567.0,2566.8,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971406919,2.91995331,2566.9,2566.8,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971407117,4.21065331,2566.9,2566.8,2.31457085]
["bitfinex-derivatives","ETHF0:USTF0",1751971407418,0.77914,2566.8,2566.7,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1751971407608,28.11924,2566.8,2566.7,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1751971408418,28.11924,2566.8,2566.7,4.47920664]
["bitfinex-derivatives","ETHF0:USTF0",1751971408918,28.11924,2566.8,2566.7,3.00925664]
["bitfinex-derivatives","ETHF0:USTF0",1751971409117,29.41844,2566.8,2566.7,2.31145664]
["bitfinex-derivatives","ETHF0:USTF0",1751971409819,30.47004,2566.8,2566.7,2.31145664]
["bitfinex-derivatives","ETHF0:USTF0",1751971410618,0.77917,2566.7,2566.6,2.31145664]
["bitfinex-derivatives","ETHF0:USTF0",1751971410819,7.83351331,2566.7,2566.6,2.31145664]
["bitfinex-derivatives","ETHF0:USTF0",1751971411120,0.77923,2566.5,2566.4,2.31145664]
["bitfinex-derivatives","ETHF0:USTF0",1751971411314,31.31077331,2566.5,2566.4,2.31145664]
["bitfinex-derivatives","ETHF0:USTF0",1751971411509,33.3907,2566.5,2566.3,3.45099757]
["bitfinex-derivatives","ETHF0:USTF0",1751971411709,33.3907,2566.5,2565.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751971411710,2.14084331,2565.9,2565.5,6.44976266]
["bitfinex-derivatives","ETHF0:USTF0",1751971411915,2.92037331,2565.5,2565.4,5.77966266]
["bitfinex-derivatives","ETHF0:USTF0",1751971412217,0.77956,2565.4,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751971412520,26.685,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751971412816,26.685,2565.3,2565.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751971412817,27.3391,2565.3,2565.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751971414116,26.685,2565.3,2565.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751971414316,3.2078,2565.4,2565.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751971414516,30.5519,2565.4,2565.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751971416222,31.33146,2565.4,2565.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751971416518,31.33149,2565.4,2565.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751971416822,32.71709,2565.4,2565.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751971417115,31.9375,2565.4,2565.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751971417320,30.5519,2565.4,2565.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751971417820,31.33146,2565.4,2565.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751971418118,31.33146,2565.4,2565.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751971418316,0.7796,2565.3,2565.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751971418519,1.4337,2565.3,2565.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751971418715,27.3461,2565.3,2565.2,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1751971420321,27.3461,2565.3,2565.2,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751971420716,0.6541,2565.3,2565.2,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751971420918,26.694,2565.3,2565.2,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751971421623,3.2078,2565.4,2565.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751971421813,3.2078,2565.4,2565.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751971421814,29.9018,2565.4,2565.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751971422018,30.5559,2565.4,2565.3,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751971422215,3.2078,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971422421,3.2078,2565.7,2565.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751971422625,29.9018,2565.7,2565.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751971423019,29.9018,2565.7,2565.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751971425825,29.9018,2565.7,2565.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751971426026,3.2078,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971426327,28.12745,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971427123,0.6541,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971427324,27.3481,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971427528,27.3481,2566.1,2566.0,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751971428130,3.98708,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751971428318,38.1738,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971428524,38.95306,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971428927,39.60716,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971429128,38.1738,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971429531,38.8279,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971429724,39.60716,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971430725,38.8259,2566.4,2566.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751971430924,0.77929,2566.3,2566.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751971431126,1.42829,2566.3,2566.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751971431327,1.42829,2566.3,2565.6,6.11445]
["bitfinex-derivatives","ETHF0:USTF0",1751971431328,2.92021331,2566.1,2565.6,6.11445]
["bitfinex-derivatives","ETHF0:USTF0",1751971431530,30.67918,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971431731,30.5488,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971431931,29.8988,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971432431,29.8988,2566.0,2565.9,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751971432927,32.68864331,2566.0,2565.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751971433127,0.77943,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751971433328,0.649,2565.9,2565.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751971433527,1.42841,2565.9,2565.8,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751971434728,1.42841,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751971434933,0.77945,2565.8,2565.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751971435228,28.12044,2565.8,2565.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751971435628,27.47144,2565.8,2565.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751971435823,28.12044,2565.8,2565.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751971436029,27.341,2565.8,2565.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751971437634,28.12044,2565.8,2565.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751971437939,27.341,2565.8,2565.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751971438929,27.341,2565.8,2565.7,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751971440731,0.649,2565.8,2565.7,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751971440931,3.2078,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971441137,31.32818,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971441434,30.67918,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971441634,31.32818,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971442038,29.8998,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971442339,30.5488,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971442532,29.8998,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971442731,29.8998,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971443137,31.32818,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971443339,30.67918,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971443636,30.5488,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971443837,30.5488,2566.0,2565.9,2.15241]
["bitfinex-derivatives","ETHF0:USTF0",1751971444737,27.341,2566.0,2565.9,2.15241]
["bitfinex-derivatives","ETHF0:USTF0",1751971447438,27.341,2566.0,2565.9,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751971447640,29.59978946,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971447839,30.92298946,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971448040,28.6642,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971448240,28.6642,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971449247,30.92350981,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971449944,30.14412981,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971450242,30.92350981,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971450442,30.14412981,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971450742,27.339,2566.0,2565.9,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751971450937,28.819068,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971451335,2.129068,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971451542,26.69,2566.0,2565.9,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751971451941,26.69,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971452141,26.69,2566.0,2565.9,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751971452340,26.69,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971452840,26.69,2566.0,2565.9,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751971453342,26.69,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971453549,27.339,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971453742,26.69,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971454450,27.339,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971455346,26.69,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971455652,27.339,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971458646,27.339,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971458950,27.339,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971459446,28.11838,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971459749,27.339,2566.0,2565.9,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1751971462048,27.3875,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971462241,27.3875,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971462242,26.69,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971462447,27.3875,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971463152,27.3875,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971463547,27.3875,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971463853,28.16688,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971464048,29.16568,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971464448,31.14838,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971465253,32.62971131,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971465653,31.63091131,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971465854,31.63091131,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971466848,30.18303131,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971467055,28.86883131,2566.0,2565.9,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751971469059,28.86883131,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971469450,28.86283131,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971471257,27.3815,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971471458,28.86441177,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971471658,0.6975,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971471854,27.3815,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971472058,26.684,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971472258,26.684,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971472456,26.684,2566.0,2565.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751971472759,3.98715,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971472959,32.85056327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971474259,32.85056327,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971474454,12.95871327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971474654,41.11853327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971474854,40.33921327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971477263,41.11853327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971477959,42.45163327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971478263,43.44846327,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971478562,42.66911327,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971478963,43.44843327,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971479659,42.66911327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971480063,43.44843327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971480565,42.44963327,2566.2,2566.1,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751971480968,2.14084331,2566.0,2565.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751971481165,0.6975,2565.8,2565.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751971481366,2.18041327,2565.8,2565.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751971481569,2.18041327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971481869,1.48291327,2565.8,2565.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751971482069,2.18041327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971482368,1.48291327,2565.8,2565.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751971482564,2.18041327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971482765,2.95985327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971488679,2.18041327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971488882,2.95985327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971489069,2.18041327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971489980,2.95985327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971490579,2.18041327,2565.8,2565.7,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751971491877,1.48291327,2565.8,2565.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751971492083,1.48291327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971492282,1.48291327,2565.8,2565.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751971492479,2.12541327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971493077,2.26235327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971493482,2.12541327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971493978,2.90485327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971494977,2.12541327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971495381,10.39341327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971496283,11.17285327,2565.8,2565.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751971496482,0.7795,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971496685,54.1385,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971496882,54.1385,2565.7,2565.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751971497081,54.1385,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971497282,53.359,2565.7,2565.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751971498874,54.13847,2565.7,2565.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751971499080,53.359,2565.7,2565.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751971499386,54.13847,2565.7,2565.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751971499984,54.13847,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751971500182,0.7795,2565.6,2565.5,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751971500378,2.90544117,2565.6,2565.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971500579,7.07138448,2565.6,2565.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971500786,56.5668,2565.7,2565.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971500981,56.5668,2565.7,2565.5,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751971500982,8.9105,2565.6,2565.5,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751971501182,57.3463,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971501384,63.1101896,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971501579,28.1611896,2565.7,2565.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751971501977,32.7909596,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971502177,31.3689896,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971502382,28.1611896,2565.7,2565.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751971502688,26.678,2565.7,2565.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751971503091,26.678,2565.7,2565.6,7.11103427]
["bitfinex-derivatives","ETHF0:USTF0",1751971503383,27.3205,2565.7,2565.6,7.11103427]
["bitfinex-derivatives","ETHF0:USTF0",1751971503779,27.3205,2565.7,2565.6,6.10423427]
["bitfinex-derivatives","ETHF0:USTF0",1751971504089,28.09997,2565.7,2565.6,5.39883427]
["bitfinex-derivatives","ETHF0:USTF0",1751971504287,28.09997,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971504590,28.09997,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971504888,0.6425,2565.7,2565.6,6.10423427]
["bitfinex-derivatives","ETHF0:USTF0",1751971505082,27.3195,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971507086,28.81859152,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971507286,28.81860929,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971507488,28.09897,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971507689,29.59807309,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971507883,28.09897,2565.7,2565.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751971508080,2.14084331,2565.6,2565.2,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1751971508278,0.6425,2565.3,2565.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971508485,27.3195,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971508787,28.09909,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971509186,27.3195,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971509785,26.677,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971509986,27.3195,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971510185,26.677,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971510381,27.3195,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971510590,28.09909,2565.3,2565.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751971510792,28.09909,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751971510986,2.14084331,2565.2,2564.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751971511186,26.678,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971511386,26.678,2565.1,2565.0,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751971511687,27.3205,2565.1,2565.0,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751971511889,3.2078,2565.4,2565.1,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1751971512193,27.45759,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751971512492,0.7797,2565.1,2564.7,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751971512685,26.679,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971512882,27.45869,2565.0,2564.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751971513087,27.45869,2565.0,2564.7,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751971513088,0.77975,2564.9,2564.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971513488,32.07841,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971513991,0.77972,2564.9,2564.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971514192,2.81562,2564.9,2564.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971514395,2.81562,2564.9,2564.8,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751971514788,2.81562,2564.9,2564.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971515489,4.31445052,2564.9,2564.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971515790,0.77984,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971515992,27.45884,2564.6,2564.5,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751971516593,0.77984,2564.5,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751971516985,27.45883,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971517487,28.10133,2564.6,2564.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751971518189,27.45883,2564.6,2564.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751971518389,28.10133,2564.6,2564.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751971518797,28.10133,2564.6,2564.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971519192,28.10133,2564.6,2564.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751971519592,28.10133,2564.6,2564.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751971521292,0.77987,2564.4,2564.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751971521491,58.04157,2564.4,2564.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751971521796,59.33057,2564.4,2564.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751971521999,58.64167,2564.4,2564.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751971522293,58.64167,2564.4,2564.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751971522599,59.61107,2564.4,2564.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751971523692,0.77993,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751971523898,53.366,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751971524099,53.366,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971524695,54.14593,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971524895,53.366,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971525094,54.14593,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971526196,53.366,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971526603,53.366,2564.2,2564.1,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1751971528001,53.366,2564.2,2564.1,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751971530697,53.366,2564.2,2564.1,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751971531101,53.366,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971531301,54.14593,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971531502,53.366,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971531705,54.14593,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971532208,53.366,2564.2,2564.1,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751971533103,53.366,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751971533304,54.14593,2564.2,2564.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751971535404,53.366,2564.2,2564.1,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751971535807,53.366,2564.2,2564.1,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1751971542310,53.366,2564.2,2564.1,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1751971542608,53.366,2564.2,2564.1,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751971549111,1.403,2564.6,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971549313,29.8908,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751971549511,32.8476605,2564.7,2564.6,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751971549911,33.8170605,2564.7,2564.6,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751971550211,33.8170605,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751971550420,0.77984,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971550617,4.9088205,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971550914,8.01906381,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971551915,6.40316381,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971552124,8.01906381,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971552414,8.08796381,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751971552614,0.77988,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971552818,31.9430605,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971553506,0.7799,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751971553712,4.2820805,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751971554016,0.77993,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751971554216,31.6693105,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751971554413,32.7076105,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971554918,0.77994,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971555112,2.79394,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971556718,2.92083331,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971556918,2.14084331,2563.8,2563.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751971557219,27.3275,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751971557816,28.6277,2563.8,2563.7,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751971558014,29.40775,2563.8,2563.7,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751971558218,30.44605,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751971558410,29.40775,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751971558619,29.40775,2563.8,2563.7,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751971561020,6.5822946,2564.4,2563.7,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751971561225,9.77137823,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971561417,9.77137823,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971561617,34.949,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971562019,36.45114147,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971562217,34.949,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971562412,34.949,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971562621,34.949,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971562821,35.5955,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971563028,34.949,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971563218,35.5955,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971563622,34.949,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971564023,0.6465,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971564222,27.3275,2564.3,2564.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751971564524,27.3275,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971566423,27.3275,2564.3,2564.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751971567023,27.3275,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971569826,28.1074,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971570420,29.1457,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971570621,31.1715,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971570916,33.31234331,2564.3,2564.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751971571121,33.31234331,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971571328,34.81346173,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971571627,0.77997,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751971571827,3.83847,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751971572022,2.15367,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751971572224,0.78003,2564.0,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751971572424,28.10553,2564.0,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751971572625,30.49843,2564.0,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751971573023,2.14084331,2563.9,2563.6,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1751971573228,27.45905,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751971573428,28.10555,2563.8,2563.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751971575131,27.3255,2563.8,2563.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751971575329,28.10555,2563.8,2563.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751971575729,31.31335,2563.8,2563.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751971576028,31.31335,2563.8,2563.5,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1751971576029,2.92098331,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751971576231,27.45914,2563.6,2563.5,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751971576432,28.10564,2563.6,2563.5,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751971577337,27.3255,2563.6,2563.5,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751971577630,26.679,2563.6,2563.5,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751971577826,27.3255,2563.6,2563.5,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751971578321,26.679,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751971578523,27.45911,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971578728,26.679,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971579025,27.3255,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971580027,28.10561,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971581233,27.3255,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971581532,28.10561,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971581736,27.3255,2563.6,2563.5,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751971581927,28.12151,2563.6,2563.5,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751971582127,27.45911,2563.6,2563.5,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751971582329,27.45911,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751971582832,28.12151,2563.6,2563.5,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751971584025,27.45911,2563.6,2563.5,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751971584229,28.12451,2563.6,2563.5,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751971584927,0.6624,2563.6,2563.5,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1751971585129,3.2078,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751971585130,8.268,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751971585326,34.951,2563.8,2563.7,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1751971585545,35.6134,2563.8,2563.7,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1751971586138,3.2078,2564.1,2563.8,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1751971586337,3.2078,2564.1,2564.0,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1751971586637,31.33216,2564.1,2564.0,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1751971587031,3.8702,2564.1,2564.0,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1751971587339,30.5522,2564.1,2564.0,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751971589039,3.8702,2564.1,2564.0,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751971589233,30.5512,2564.1,2564.0,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751971589935,3.8702,2564.1,2564.0,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751971590131,29.8888,2564.1,2564.0,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751971590329,3.2078,2564.1,2564.0,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751971590641,3.2078,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971590836,30.5512,2564.4,2564.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751971591030,3.8702,2564.4,2564.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751971591236,30.5512,2564.4,2564.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751971591436,29.8888,2564.4,2564.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751971591641,3.8702,2564.4,2564.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751971591836,29.8888,2564.4,2564.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1751971592236,8.268,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751971592438,9.77497866,2564.8,2564.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751971592640,34.948,2564.8,2564.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751971592841,35.6104,2564.8,2564.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751971593238,37.11736805,2564.8,2564.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751971593437,35.6104,2564.8,2564.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751971594038,35.6134,2564.8,2564.7,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751971594944,8.266,2565.2,2565.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751971595143,37.11225141,2565.2,2565.1,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751971595748,9.77085141,2565.2,2565.1,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751971596039,34.945,2565.2,2565.1,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751971596242,36.38702,2565.2,2565.1,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751971597145,0.77965,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971597339,2.14084331,2565.0,2564.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1751971597538,26.675,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971597748,26.675,2564.9,2564.8,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1751971599345,0.77969,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971599542,27.46469,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971600145,1.4102,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971600146,2.18987,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971600334,28.87087,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971601645,10.66535,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751971601838,37.33935,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751971602042,36.38105,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751971602239,0.77969,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751971602449,4.54123331,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751971602744,8.265,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751971602943,35.6004,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971603636,34.938,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971603842,35.6004,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971604147,8.9274,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971604342,35.6004,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971605047,35.6004,2565.2,2565.1,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1751971606148,35.6004,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971606348,27.3334,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971610952,27.3324,2565.2,2565.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751971611252,4.6723892,2566.5,2565.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1751971611548,0.6468,2565.9,2565.8,4.66504]
["bitfinex-derivatives","ETHF0:USTF0",1751971611942,26.67,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751971612146,0.77935,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971612353,28.88235,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971612551,28.103,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971612748,29.8014,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971613352,30.58075,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971613550,29.8014,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971613954,32.72159331,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971614155,0.7794,2566.0,2565.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751971614351,2.14084331,2565.9,2565.8,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751971614552,29.51094331,2565.9,2565.8,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751971614750,27.3701,2565.9,2565.8,4.66502]
["bitfinex-derivatives","ETHF0:USTF0",1751971614948,28.7717,2565.9,2565.8,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751971615551,26.689,2565.9,2565.8,4.66502]
["bitfinex-derivatives","ETHF0:USTF0",1751971616561,0.6361,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971616755,27.9839,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971617059,28.76322,2566.2,2566.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751971617255,33.35726331,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751971618660,2.92025331,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751971618863,2.92025331,2565.9,2565.8,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1751971619062,5.91385331,2565.9,2565.8,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1751971619362,2.92032331,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971619564,31.32172331,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971619963,32.61692331,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751971620659,32.61692331,2565.7,2565.2,2.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751971620660,2.14084331,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971620854,2.78764331,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971621055,29.49364331,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971621261,30.88634331,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971621562,31.93794331,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971621960,30.23954331,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971622258,2.14084331,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751971622464,28.7455,2565.1,2565.0,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751971622654,28.7455,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751971623053,29.7971,2565.1,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751971623261,0.77972,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971623462,28.13552,2564.9,2564.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751971623662,27.3558,2564.9,2564.8,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751971623862,27.3558,2564.9,2564.8,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1751971624166,28.13552,2564.9,2564.8,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1751971624865,27.3558,2564.9,2564.8,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1751971625765,28.13552,2564.9,2564.8,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1751971626264,29.49632,2564.9,2564.8,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1751971627562,0.77971,2565.0,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751971627766,28.12451,2565.0,2564.9,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751971628361,30.45181,2565.0,2564.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751971628561,30.45181,2565.0,2564.9,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751971628765,30.45181,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751971629073,30.45181,2565.0,2564.8,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751971629074,0.77972,2564.9,2564.8,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751971629367,1.42652,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971629564,2.70222,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971630165,2.70222,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971630665,4.84306331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971630865,5.89466331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971631063,5.11494331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971631263,4.84306331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971631463,4.84306331,2564.9,2564.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1751971631667,4.84306331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971632061,4.84306331,2564.9,2564.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1751971632266,4.19626331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971632774,4.84306331,2564.9,2564.8,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751971632977,4.84306331,2564.9,2564.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1751971634971,2.92059331,2564.8,2564.7,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1751971635275,32.65409331,2564.8,2564.7,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1751971635475,32.65409331,2564.8,2564.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751971635675,0.77978,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751971635877,1.42658,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751971636168,0.6468,2564.7,2564.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751971636373,26.678,2564.6,2564.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1751971636572,28.10461,2564.6,2564.5,5.34902]
["bitfinex-derivatives","ETHF0:USTF0",1751971637669,28.10461,2564.6,2564.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1751971637870,28.10461,2564.6,2564.5,5.34902]
["bitfinex-derivatives","ETHF0:USTF0",1751971638069,28.10461,2564.6,2564.5,4.67122]
["bitfinex-derivatives","ETHF0:USTF0",1751971638374,31.29705331,2564.6,2564.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751971638575,32.60975331,2564.6,2564.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751971638775,28.10461,2564.6,2564.5,5.34904]
["bitfinex-derivatives","ETHF0:USTF0",1751971641884,28.10461,2564.6,2564.5,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751971641885,27.45781,2564.6,2564.5,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751971642081,28.10081,2564.6,2564.5,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1751971642280,27.45781,2564.6,2564.5,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751971642784,28.10081,2564.6,2564.5,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1751971648787,2.92074331,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751971648989,56.27074331,2564.3,2564.2,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751971649586,0.77996,2564.1,2564.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751971649888,56.27080331,2564.1,2564.0,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1751971650089,56.27080331,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971650291,56.27080331,2564.1,2564.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751971651385,54.84752861,2564.1,2563.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751971651595,0.78004,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751971651890,54.13404,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751971652191,54.13404,2563.9,2563.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751971652792,53.354,2563.9,2563.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751971653094,62.41102,2563.9,2563.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751971654188,0.78005,2563.8,2563.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751971654386,1.42305,2563.8,2563.7,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751971654595,1.42305,2563.8,2563.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751971654796,2.38785,2563.8,2563.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751971654996,2.38785,2563.8,2563.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751971655291,1.42305,2563.8,2563.7,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751971658396,0.643,2563.8,2563.7,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751971658700,53.354,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971659198,53.354,2563.9,2563.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751971659900,49.067,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971660098,49.067,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971660099,77.88814311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971660300,77.24514311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971660600,37.22504311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971661493,37.08814311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971661698,36.44514311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971661899,36.44514311,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971662098,36.44514311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971662302,36.44514311,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971662597,37.22504311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971662796,37.86804311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971663095,36.44514311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971663296,2.92004311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971663492,9.76414311,2564.3,2564.2,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751971663698,34.948,2564.3,2564.2,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1751971664191,35.591,2564.3,2564.2,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1751971664600,0.643,2564.3,2564.2,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1751971664802,4.72874331,2564.8,2564.2,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1751971664803,8.267,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971664998,0.77976,2564.8,2564.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751971665308,34.948,2564.7,2564.6,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751971665595,35.591,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971665794,34.948,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971665992,35.591,2564.7,2564.6,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751971666192,34.948,2564.7,2564.6,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751971666403,34.948,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971666700,34.947,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971667796,35.59,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971668901,0.643,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971669202,26.68,2564.7,2564.6,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751971669701,26.68,2564.7,2564.6,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751971670005,64.43,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971670205,91.108,2564.9,2564.8,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751971670602,91.88772,2564.9,2564.8,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751971671507,91.108,2564.9,2564.8,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751971671910,91.88772,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971672115,91.88772,2564.9,2564.8,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751971677216,91.88772,2564.9,2564.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751971677414,0.77978,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971677615,1.43458,2564.8,2564.7,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751971677915,1.43458,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971678108,1.43458,2564.8,2564.7,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751971679717,2.46888,2564.8,2564.7,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751971679912,5.92702331,2564.8,2564.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751971680312,6.56812331,2564.8,2564.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751971680518,5.78834331,2564.8,2564.5,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1751971680717,0.77981,2564.6,2564.5,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1751971680914,1.43461,2564.6,2564.5,5.34221]
["bitfinex-derivatives","ETHF0:USTF0",1751971682318,0.77981,2564.6,2564.5,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1751971682620,1.43461,2564.6,2564.5,5.34221]
["bitfinex-derivatives","ETHF0:USTF0",1751971684518,1.43461,2564.6,2564.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751971684716,1.43461,2564.6,2564.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751971685114,1.43461,2564.6,2564.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751971685420,2.73941,2564.6,2564.5,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1751971685615,2.73941,2564.6,2564.5,5.34224]
["bitfinex-derivatives","ETHF0:USTF0",1751971685817,3.77371,2564.6,2564.5,5.34224]
["bitfinex-derivatives","ETHF0:USTF0",1751971686011,3.77371,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971686216,1.94964,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971686422,1.43479,2564.0,2563.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751971686715,28.10779,2564.0,2563.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751971686909,0.78002,2563.9,2563.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751971687108,0.78002,2563.9,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751971687109,0.78008,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751971687320,0.78008,2563.7,2563.6,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751971687321,26.673,2563.7,2563.6,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751971687520,3.2078,2564.4,2563.6,7.02314331]
["bitfinex-derivatives","ETHF0:USTF0",1751971687822,0.77993,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971688018,2.27375931,2564.2,2564.1,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1751971688214,0.77993,2564.2,2564.1,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751971688415,2.92879237,2564.2,2564.1,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751971688616,2.92879237,2564.2,2564.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751971688815,2.92879237,2564.2,2564.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751971689216,2.92879237,2564.2,2564.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751971689416,4.22799237,2564.2,2564.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751971689719,4.22799237,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971690221,2.92879237,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971690715,2.27399237,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971690915,2.92879237,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971691119,37.86879237,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971691313,37.87096853,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971691513,37.09103853,2564.2,2564.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751971691717,35.5948,2564.2,2564.1,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1751971691920,36.37473,2564.2,2564.1,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1751971692120,35.5948,2564.2,2564.1,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1751971692320,34.94,2564.2,2564.1,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1751971692517,0.7799,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751971692713,0.77992,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751971692920,2.93098705,2564.3,2564.2,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751971693813,2.93098705,2564.3,2564.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751971695320,0.77996,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971695518,28.11076,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971695724,28.11076,2564.1,2564.0,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1751971696124,27.45596,2564.1,2564.0,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1751971696319,28.11076,2564.1,2564.0,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1751971696525,28.11076,2564.1,2564.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751971697027,0.77999,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751971697318,1.43479,2564.0,2563.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751971697520,0.78002,2563.9,2563.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751971697824,28.11082,2563.9,2563.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751971698627,28.11082,2563.9,2563.8,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1751971699119,26.676,2563.9,2563.8,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751971699524,27.45602,2563.9,2563.8,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751971699727,26.676,2563.9,2563.8,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751971699927,28.11082,2563.9,2563.8,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751971700129,27.45602,2563.9,2563.8,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751971700323,28.13022,2563.9,2563.8,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1751971700829,27.45602,2563.9,2563.8,6.32345]
["bitfinex-derivatives","ETHF0:USTF0",1751971701027,28.13022,2563.9,2563.8,6.32345]
["bitfinex-derivatives","ETHF0:USTF0",1751971701924,27.45602,2563.9,2563.8,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751971702128,27.45602,2563.9,2563.8,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1751971702326,28.13022,2563.9,2563.8,6.38795]
["bitfinex-derivatives","ETHF0:USTF0",1751971702518,27.45602,2563.9,2563.8,6.38795]
["bitfinex-derivatives","ETHF0:USTF0",1751971702724,27.45602,2563.9,2563.8,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1751971703031,28.13022,2563.9,2563.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751971703528,0.78011,2563.6,2563.5,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751971703830,28.13131,2563.6,2563.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1751971704018,27.45711,2563.6,2563.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1751971704624,28.13131,2563.6,2563.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1751971704823,28.13131,2563.6,2563.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1751971705027,28.13131,2563.6,2563.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751971705622,28.13131,2563.6,2563.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751971705827,28.13131,2563.6,2563.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751971706029,28.13131,2563.6,2563.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751971706619,0.78017,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751971706826,0.78018,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751971707028,0.78017,2563.4,2563.3,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751971707328,1.45437,2563.4,2563.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751971707529,1.45437,2563.4,2563.2,5.03021]
["bitfinex-derivatives","ETHF0:USTF0",1751971707530,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971707729,1.4544,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971707926,4.59014331,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971708129,0.78023,2563.2,2563.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751971708429,36.40043,2563.2,2563.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751971709626,37.39533,2563.2,2563.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751971709929,36.40043,2563.2,2563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751971710328,36.40043,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971711430,35.72623,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971712029,36.40043,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971712427,35.72623,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971712731,36.40043,2563.2,2563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751971713331,36.40043,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971713632,35.72623,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971713827,36.40043,2563.2,2563.1,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751971721137,26.684,2563.2,2563.1,5.31680331]
["bitfinex-derivatives","ETHF0:USTF0",1751971721436,8.268,2563.5,2563.2,3.90118]
["bitfinex-derivatives","ETHF0:USTF0",1751971721627,8.268,2563.5,2563.4,6.82561331]
["bitfinex-derivatives","ETHF0:USTF0",1751971721832,34.952,2563.5,2563.4,6.82561331]
["bitfinex-derivatives","ETHF0:USTF0",1751971722031,34.952,2563.5,2563.4,7.86781331]
["bitfinex-derivatives","ETHF0:USTF0",1751971722230,34.952,2563.5,2563.4,6.12881331]
["bitfinex-derivatives","ETHF0:USTF0",1751971722425,34.952,2563.5,2563.4,7.86781331]
["bitfinex-derivatives","ETHF0:USTF0",1751971722629,34.952,2563.5,2563.4,6.12881331]
["bitfinex-derivatives","ETHF0:USTF0",1751971722831,34.952,2563.5,2563.4,7.86781331]
["bitfinex-derivatives","ETHF0:USTF0",1751971723031,34.951,2563.5,2563.4,7.86781331]
["bitfinex-derivatives","ETHF0:USTF0",1751971724626,8.268,2563.5,2563.4,7.86781331]
["bitfinex-derivatives","ETHF0:USTF0",1751971724827,34.951,2563.5,2563.4,7.86781331]
["bitfinex-derivatives","ETHF0:USTF0",1751971725437,35.73114,2563.5,2563.4,5.72697]
["bitfinex-derivatives","ETHF0:USTF0",1751971725631,35.6252,2563.5,2563.4,5.72697]
["bitfinex-derivatives","ETHF0:USTF0",1751971726032,36.40534,2563.5,2563.4,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1751971727435,35.73114,2563.5,2563.4,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1751971727938,36.40534,2563.5,2563.4,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1751971728340,36.40534,2563.5,2563.4,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751971728536,37.77414,2563.5,2563.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751971728730,37.77414,2563.5,2563.4,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751971729743,36.40234,2563.5,2563.4,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751971730143,58.5341,2563.9,2563.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751971730346,36.45646523,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971730545,2.97885523,2563.8,2563.7,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1751971730736,37.92685523,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971730941,37.92685523,2563.8,2563.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751971731142,40.28250854,2563.8,2563.5,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751971731446,0.78011,2563.6,2563.5,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751971731642,0.7801,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971731940,37.92653635,2563.7,2563.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751971732342,37.23623635,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971732534,37.23623635,2563.7,2563.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751971732740,37.92653635,2563.7,2563.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751971733540,37.92653635,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971733840,38.97643635,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971734042,40.35213635,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971734744,40.35170484,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971734942,39.30180484,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971735445,39.30180484,2563.7,2563.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751971735847,39.30180484,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751971736144,39.30180484,2563.7,2563.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751971736740,39.30180484,2563.7,2563.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751971737246,0.78014,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751971737543,0.78014,2563.5,2563.4,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751971737544,28.15044,2563.5,2563.4,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751971738147,27.3703,2563.5,2563.4,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751971738347,28.15044,2563.5,2563.4,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751971739447,28.15044,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751971739744,28.15044,2563.5,2563.4,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751971740137,56.183,2563.9,2563.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751971740340,28.9683305,2563.8,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751971740541,29.6586305,2563.8,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751971741942,28.9683305,2563.8,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751971742243,28.8785505,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971742440,29.6586005,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971742638,28.9683005,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971742841,29.6586005,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971743545,28.8785505,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971743743,28.1882505,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971743947,29.6586005,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971744943,10.4655505,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971745150,36.4542505,2563.8,2563.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751971745350,36.4542505,2563.8,2563.7,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751971746749,36.45439683,2563.8,2563.7,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751971748146,1.50839683,2563.8,2563.7,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751971748351,26.678,2563.8,2563.7,5.26321331]
["bitfinex-derivatives","ETHF0:USTF0",1751971749650,56.183,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971749847,82.861,2563.9,2563.8,6.93335]
["bitfinex-derivatives","ETHF0:USTF0",1751971750849,9.04491,2564.3,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971751042,9.73521,2564.3,2564.2,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1751971751249,37.91914669,2564.3,2564.2,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1751971751455,38.96904669,2564.3,2564.2,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751971751752,0.77996,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751971751953,3.62119669,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751971752451,7.50224,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971754450,5.36139669,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971755149,5.36139669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971755456,4.31149669,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971755758,3.53153669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971756453,4.31146669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971756655,30.98546669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971758751,30.98546669,2564.2,2564.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751971759056,32.03536669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971759451,32.03536669,2564.2,2564.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751971759857,32.03536669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971760050,30.98546669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971761852,1.50793669,2564.2,2564.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751971762058,37.08303669,2564.2,2564.1,2.44006]
["bitfinex-derivatives","ETHF0:USTF0",1751971762253,36.44593669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971763355,37.08303669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971763561,36.44593669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971763759,37.08303669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971765062,37.86296669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971765568,37.08303669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971766169,37.86296669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971766867,2.14503669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971767066,10.40903669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971767266,11.18896669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971768371,10.40903669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971768572,11.18896669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971768871,10.40903669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971769271,11.18896669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971769565,10.40903669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971769872,10.40903669,2564.2,2564.1,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751971770072,37.85996669,2564.2,2564.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751971770571,37.08003669,2564.2,2564.1,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751971771071,37.85996669,2564.2,2564.1,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751971771670,37.08003669,2564.2,2564.1,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751971771871,37.22286669,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971772064,36.44293669,2564.2,2564.1,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751971772261,36.44293669,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971772462,56.179,2564.6,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971772771,4.6723892,2565.1,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971772772,8.264,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751971772969,37.21885407,2564.9,2564.8,6.12839331]
["bitfinex-derivatives","ETHF0:USTF0",1751971773169,5.25814867,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971773370,0.77975,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751971773572,2.28488407,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751971774373,0.77975,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751971774674,2.28434002,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751971775275,0.77975,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751971775472,0.77981,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971775676,28.80784331,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971775972,0.77986,2564.5,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751971776175,0.7799,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751971776476,0.77992,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971776867,2.15172,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971777177,3.65539851,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971777475,1.94991,2564.1,2563.3,4.61933427]
["bitfinex-derivatives","ETHF0:USTF0",1751971777676,0.78026,2563.2,2562.9,4.61933427]
["bitfinex-derivatives","ETHF0:USTF0",1751971777876,26.788,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751971778075,26.787,2563.1,2563.0,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751971778374,0.78018,2563.4,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751971778670,28.92828091,2563.3,2563.2,6.80796331]
["bitfinex-derivatives","ETHF0:USTF0",1751971779077,28.29118091,2563.3,2563.2,6.80796331]
["bitfinex-derivatives","ETHF0:USTF0",1751971779267,27.4241,2563.3,2563.2,6.80796331]
["bitfinex-derivatives","ETHF0:USTF0",1751971779467,26.787,2563.3,2563.2,6.02774331]
["bitfinex-derivatives","ETHF0:USTF0",1751971779668,27.4241,2563.3,2563.2,6.02774331]
["bitfinex-derivatives","ETHF0:USTF0",1751971780473,28.20431,2563.3,2563.2,6.02774331]
["bitfinex-derivatives","ETHF0:USTF0",1751971780673,28.20431,2563.3,2563.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751971782075,0.78024,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751971782675,1.41734,2563.2,2563.1,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751971782877,0.78024,2563.2,2563.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751971784280,1.41734,2563.2,2563.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751971784782,0.6371,2563.2,2563.1,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751971785684,27.56723,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971785883,27.4241,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971786183,28.20431,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971786583,27.4241,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971786883,28.20431,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971787176,0.78021,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971787382,27.54421,2563.3,2563.2,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1751971787582,28.18131,2563.3,2563.2,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1751971789085,28.18031,2563.3,2563.2,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1751971790982,1.41731,2563.3,2563.2,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1751971791188,28.16731,2563.3,2563.2,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1751971791885,28.18741,2563.3,2563.2,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751971792281,27.53021,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751971792789,28.18741,2563.3,2563.2,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751971795591,27.53021,2563.3,2563.2,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751971795791,28.18741,2563.3,2563.2,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751971797690,0.78013,2563.7,2563.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751971797896,26.74,2563.7,2563.6,4.64402331]
["bitfinex-derivatives","ETHF0:USTF0",1751971798192,27.3972,2563.7,2563.6,4.64402331]
["bitfinex-derivatives","ETHF0:USTF0",1751971798394,9.08008,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751971798584,36.47528,2563.8,2563.7,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1751971798787,2.0648,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971798992,8.3,2564.0,2563.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751971799196,36.47519,2564.0,2563.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751971799491,35.038,2564.0,2563.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751971799682,1.43719,2564.0,2563.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751971799883,28.17619,2564.0,2563.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751971800494,28.17719,2564.0,2563.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751971801287,28.3643,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971801487,28.3643,2564.0,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751971801488,0.9671,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751971801694,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971801894,27.51204,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971802095,28.16924,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971802291,27.51204,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971802490,27.51204,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971802690,28.16924,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971802892,28.16924,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971804698,29.67367115,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971805799,29.67367115,2563.9,2563.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751971805999,28.16924,2563.9,2563.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751971806393,28.16924,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971807499,27.51204,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971807795,27.3892,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971808398,26.732,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971808598,27.3892,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971809399,28.16922,2563.9,2563.8,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751971809594,58.97814331,2564.3,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971809800,37.17510077,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971810396,37.17510077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971810998,37.95503077,2564.2,2564.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751971811401,11.24203077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971811603,37.95103077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971811797,11.24203077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971812002,37.95003077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971812203,37.29283077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971812404,37.95003077,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971812604,37.92503077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971813300,2.94303077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971813500,37.92103077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971813900,2.94303077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971814100,28.86310077,2564.2,2564.1,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751971814308,29.64231409,2564.2,2564.1,2.50306]
["bitfinex-derivatives","ETHF0:USTF0",1751971814503,28.86238409,2564.2,2564.1,2.50306]
["bitfinex-derivatives","ETHF0:USTF0",1751971815005,0.77996,2564.1,2564.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751971815505,0.77996,2564.1,2564.0,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1751971815698,56.172,2564.3,2564.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751971815902,28.20057288,2564.2,2564.1,2.92080331]
["bitfinex-derivatives","ETHF0:USTF0",1751971816106,56.9519,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971816301,84.37441752,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971816805,85.15431752,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971817204,57.67641752,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971817408,82.867,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971818408,83.6469,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971819204,83.6469,2564.3,2564.2,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751971819404,83.6459,2564.3,2564.2,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751971821606,82.853,2564.3,2564.2,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1751971821910,82.853,2564.3,2564.2,4.61757331]
["bitfinex-derivatives","ETHF0:USTF0",1751971822213,82.852,2564.3,2564.2,4.61757331]
["bitfinex-derivatives","ETHF0:USTF0",1751971822511,0.77987,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971822704,28.14727,2564.4,2564.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751971827006,27.3674,2564.4,2564.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751971827311,28.86803945,2564.4,2564.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751971828413,29.64790945,2564.4,2564.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751971830414,29.64790945,2564.4,2564.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751971830713,28.14327,2564.4,2564.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751971831407,28.14327,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971831813,28.14327,2564.4,2564.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751971832013,29.64911566,2564.4,2564.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751971832209,28.96171566,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971832715,29.64911566,2564.4,2564.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751971833014,0.77993,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751971833415,0.77993,2564.3,2564.2,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751971834415,1.46733,2564.3,2564.2,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1751971835714,0.6874,2564.3,2564.2,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751971835919,26.674,2564.3,2564.2,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751971836106,26.674,2564.3,2564.2,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751971836310,27.3614,2564.3,2564.2,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751971836510,26.674,2564.3,2564.2,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751971836708,27.3614,2564.3,2564.2,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1751971836913,26.674,2564.3,2564.2,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751971837109,28.1413,2564.3,2564.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751971837318,1.95,2564.0,2563.4,6.16104]
["bitfinex-derivatives","ETHF0:USTF0",1751971837617,0.7801,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751971837818,27.4651,2563.7,2563.6,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751971838017,28.1525,2563.7,2563.6,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1751971838220,27.4651,2563.7,2563.6,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1751971838415,28.1525,2563.7,2563.6,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1751971838610,27.3724,2563.7,2563.6,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1751971838816,26.683,2563.7,2563.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751971839116,26.683,2563.7,2563.6,3.70881]
["bitfinex-derivatives","ETHF0:USTF0",1751971839715,26.686,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751971840017,27.466,2564.0,2563.9,5.62918]
["bitfinex-derivatives","ETHF0:USTF0",1751971840215,28.1534,2564.0,2563.9,5.62918]
["bitfinex-derivatives","ETHF0:USTF0",1751971840418,27.466,2564.0,2563.9,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751971840614,28.1534,2564.0,2563.9,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751971841921,27.466,2564.0,2563.9,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1751971842122,28.1534,2564.0,2563.9,5.30528]
["bitfinex-derivatives","ETHF0:USTF0",1751971842318,27.466,2564.0,2563.9,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1751971842518,28.1534,2564.0,2563.9,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751971843524,28.1514,2564.0,2563.9,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751971844624,28.1514,2564.0,2563.9,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1751971845020,28.1514,2564.0,2563.9,5.30528]
["bitfinex-derivatives","ETHF0:USTF0",1751971845419,28.1514,2564.0,2563.9,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751971847031,28.1434,2564.0,2563.9,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751971847526,8.268,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971847730,2.97557652,2564.2,2564.1,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751971847924,28.96417652,2564.2,2564.1,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751971848124,29.65157652,2564.2,2564.1,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751971851834,29.65157652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971852027,28.96417652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971852228,29.65187652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971852428,29.65187652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971854130,29.65187652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971854330,29.65187652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971858334,28.96417652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971860529,28.96417652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971860935,29.65187652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971861332,29.65087652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971861935,28.96317652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971862131,29.65087652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971862331,28.96317652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971862533,29.65087652,2564.2,2564.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971862734,28.96317652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971862928,29.65087652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971865235,2.97587652,2564.2,2564.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751971865536,56.177,2564.7,2564.3,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1751971865736,56.177,2564.7,2564.6,6.12845331]
["bitfinex-derivatives","ETHF0:USTF0",1751971865938,82.852,2564.7,2564.6,6.12845331]
["bitfinex-derivatives","ETHF0:USTF0",1751971866535,56.177,2564.7,2564.6,7.86625331]
["bitfinex-derivatives","ETHF0:USTF0",1751971866843,83.63178,2564.7,2564.6,7.86625331]
["bitfinex-derivatives","ETHF0:USTF0",1751971867236,83.63178,2564.7,2564.6,5.72541]
["bitfinex-derivatives","ETHF0:USTF0",1751971867440,84.59708,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971867643,85.76679,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971867842,0.77989,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971868034,28.14059,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971868237,29.54309,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971868437,29.54309,2564.4,2564.3,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751971868844,29.54309,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971869446,29.54309,2564.4,2564.3,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751971869838,0.6387,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971870043,0.6387,2564.6,2564.5,6.12848331]
["bitfinex-derivatives","ETHF0:USTF0",1751971870044,28.13951,2564.6,2564.5,6.12848331]
["bitfinex-derivatives","ETHF0:USTF0",1751971870344,28.13951,2564.6,2564.5,2.92068331]
["bitfinex-derivatives","ETHF0:USTF0",1751971870544,28.13951,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971871946,27.45181,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971872344,28.13951,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971872545,27.45181,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971872748,28.13951,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971873452,27.3597,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971873751,26.672,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971874253,28.13951,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971874752,28.13951,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971874949,28.13951,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971876654,29.45731,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971876852,30.42261,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971877554,31.91830423,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971878154,30.95300423,2564.6,2564.5,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751971881957,30.26530423,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971882353,30.92110423,2564.6,2564.5,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1751971884161,28.82349423,2564.6,2564.5,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1751971884357,28.16769423,2564.6,2564.5,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1751971884758,29.60330423,2564.6,2564.5,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1751971885455,28.94750423,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971885655,29.60330423,2564.6,2564.5,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1751971886860,29.60330423,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971887153,30.93270423,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971887359,30.93270423,2564.6,2564.5,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1751971888060,0.77987,2564.4,2564.3,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751971888257,28.10367,2564.4,2564.3,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751971888562,30.59778706,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971888757,31.97818706,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971889960,31.97818706,2564.4,2564.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751971891658,31.97818706,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971892062,0.7799,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971892258,4.25971706,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971892463,4.25971706,2564.3,2564.2,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751971892664,4.25971706,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971892866,4.25971706,2564.3,2564.2,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751971893263,0.77996,2564.1,2564.0,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1751971893565,29.59372653,2564.1,2564.0,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1751971893966,28.93792653,2564.1,2564.0,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1751971894167,29.59372653,2564.1,2564.0,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1751971894866,28.81376653,2564.1,2564.0,6.28176]
["bitfinex-derivatives","ETHF0:USTF0",1751971897364,29.59372653,2564.1,2564.0,6.28176]
["bitfinex-derivatives","ETHF0:USTF0",1751971898263,29.59372653,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971898561,28.10276,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971898862,27.3228,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971899166,27.3228,2564.1,2564.0,7.41910331]
["bitfinex-derivatives","ETHF0:USTF0",1751971899366,27.3228,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971899768,28.10276,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971899965,28.10276,2564.1,2564.0,7.41910331]
["bitfinex-derivatives","ETHF0:USTF0",1751971900165,27.3228,2564.1,2564.0,7.41910331]
["bitfinex-derivatives","ETHF0:USTF0",1751971900667,27.3228,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971900972,27.3228,2564.1,2564.0,7.41910331]
["bitfinex-derivatives","ETHF0:USTF0",1751971901273,27.3228,2564.1,2564.0,8.42260331]
["bitfinex-derivatives","ETHF0:USTF0",1751971902071,27.3228,2564.1,2564.0,7.41910331]
["bitfinex-derivatives","ETHF0:USTF0",1751971902272,27.44696,2564.1,2564.0,6.76580331]
["bitfinex-derivatives","ETHF0:USTF0",1751971902472,28.10276,2564.1,2564.0,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1751971902672,0.78005,2564.0,2563.7,5.15801]
["bitfinex-derivatives","ETHF0:USTF0",1751971902872,0.78005,2564.0,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751971903067,0.78005,2564.0,2563.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751971903068,0.78002,2563.9,2563.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751971903271,1.43582,2563.9,2563.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751971903473,3.83482,2563.9,2563.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751971903873,3.83482,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971904073,4.51262,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971906179,3.83482,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971906478,2.83062,2563.9,2563.8,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971906977,2.0506,2563.9,2563.8,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971907181,0.6558,2563.9,2563.8,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971908877,28.12481,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971909276,28.78061,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971909878,0.78001,2564.0,2563.9,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971910078,36.36681,2564.0,2563.9,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971910474,1.43581,2564.0,2563.9,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971910680,36.36681,2564.0,2563.9,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751971911076,36.36681,2564.0,2563.9,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1751971911775,35.5868,2564.0,2563.9,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1751971911976,35.71099,2564.0,2563.9,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1751971912379,35.71099,2564.0,2563.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751971912576,36.38219,2564.0,2563.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751971913679,28.11919,2564.0,2563.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751971914080,29.61113304,2564.0,2563.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751971914476,29.61113304,2564.0,2563.9,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1751971914683,30.61353304,2564.0,2563.9,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1751971914982,0.78005,2563.8,2563.7,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751971915183,2.42311,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971915374,32.65540649,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971916684,0.78005,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751971916881,0.78005,2563.9,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971916882,0.78005,2563.8,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971917081,29.39745,2563.8,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971917281,30.39985,2563.8,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971917680,31.89273951,2563.8,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971917979,28.15988951,2563.8,2563.7,7.74230331]
["bitfinex-derivatives","ETHF0:USTF0",1751971918484,28.83108951,2563.8,2563.7,7.74230331]
["bitfinex-derivatives","ETHF0:USTF0",1751971918678,28.15988951,2563.8,2563.7,7.74230331]
["bitfinex-derivatives","ETHF0:USTF0",1751971918878,28.83108951,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971919079,1.49288951,2563.8,2563.7,7.74230331]
["bitfinex-derivatives","ETHF0:USTF0",1751971919279,26.667,2563.8,2563.7,7.74230331]
["bitfinex-derivatives","ETHF0:USTF0",1751971919485,27.3382,2563.8,2563.7,7.74230331]
["bitfinex-derivatives","ETHF0:USTF0",1751971919879,27.3382,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971920781,28.11825,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971921584,27.3382,2563.8,2563.7,4.62976]
["bitfinex-derivatives","ETHF0:USTF0",1751971921783,28.11825,2563.8,2563.7,4.62976]
["bitfinex-derivatives","ETHF0:USTF0",1751971921985,27.44705,2563.8,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971922385,26.667,2563.8,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751971922689,27.3382,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971923187,26.667,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971923388,27.3382,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971923591,26.667,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971924290,27.3382,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971924688,26.667,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971924886,27.3382,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971929896,0.6712,2563.8,2563.7,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751971930097,8.264,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751971930294,37.87330321,2564.0,2563.9,4.53446331]
["bitfinex-derivatives","ETHF0:USTF0",1751971930500,36.42211321,2564.0,2563.9,4.53446331]
["bitfinex-derivatives","ETHF0:USTF0",1751971930697,36.42211321,2564.0,2563.9,5.23326331]
["bitfinex-derivatives","ETHF0:USTF0",1751971930896,37.09331321,2564.0,2563.9,5.23326331]
["bitfinex-derivatives","ETHF0:USTF0",1751971931099,37.87330321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971931402,37.09331321,2564.0,2563.9,3.09242]
["bitfinex-derivatives","ETHF0:USTF0",1751971931794,37.09331321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971931990,37.20210321,2564.0,2563.9,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751971932196,37.87330321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971932390,37.09331321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971932595,36.42211321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971932890,37.09331321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971933297,37.87330321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971933501,37.20210321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971933700,37.87330321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971934196,37.20210321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971934500,36.42211321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971934702,37.09331321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971934999,37.87330321,2564.0,2563.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1751971935396,10.42931321,2564.0,2563.9,5.23326331]
["bitfinex-derivatives","ETHF0:USTF0",1751971935601,34.925,2564.0,2563.9,5.23326331]
["bitfinex-derivatives","ETHF0:USTF0",1751971937797,8.264,2564.0,2563.9,5.23326331]
["bitfinex-derivatives","ETHF0:USTF0",1751971938095,34.924,2564.0,2563.9,5.23326331]
["bitfinex-derivatives","ETHF0:USTF0",1751971938500,0.77992,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971938703,28.93204618,2564.3,2564.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751971938896,29.60324618,2564.3,2564.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751971939203,29.60324618,2564.3,2564.2,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1751971939609,28.93204618,2564.3,2564.2,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1751971939902,29.60324618,2564.3,2564.2,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1751971940500,2.17072618,2564.3,2564.2,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1751971940696,1.49312618,2564.3,2564.2,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751971940900,26.658,2564.3,2564.2,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751971941198,0.77988,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971941400,9.03987,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971941599,37.1894519,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971941801,37.8670519,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971942305,37.1894519,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971942604,39.2614519,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971942998,39.2614519,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751971943195,39.2614519,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971945005,39.2614519,2564.5,2564.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751971945304,4.3434519,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971945597,39.2584519,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971946806,4.3434519,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971947006,37.76587,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971947206,39.25584774,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971948007,39.25595173,2564.5,2564.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751971948306,36.40311173,2564.5,2564.4,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971949006,34.913,2564.5,2564.4,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751971949206,34.913,2564.5,2564.4,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1751971949609,0.77983,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971949908,29.60342392,2564.6,2564.5,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751971950206,29.60342392,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971950804,30.92772392,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751971951707,0.77984,2564.5,2564.4,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751971951903,1.45744,2564.5,2564.4,4.66685]
["bitfinex-derivatives","ETHF0:USTF0",1751971952109,1.45744,2564.5,2564.4,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751971952708,2.45454,2564.5,2564.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751971952904,0.7799,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751971953208,30.22133659,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751971955103,0.7799,2564.3,2564.2,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751971955308,0.7799,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971955511,2.0776,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971956011,2.0776,2564.3,2564.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751971956410,2.7552,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971956612,0.77993,2564.2,2564.1,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1751971956812,28.74183,2564.2,2564.1,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1751971957011,28.74183,2564.2,2564.1,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1751971958311,29.41943,2564.2,2564.1,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1751971959112,29.41943,2564.2,2564.1,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1751971959315,0.78002,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751971959613,28.10462,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971960513,27.3246,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971960711,28.10459,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971961413,28.10459,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751971961623,29.10169,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751971962216,28.82689,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751971962415,29.50449,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971962913,28.7245,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971963216,26.647,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971963617,27.42699,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971963917,28.10459,2564.0,2563.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751971964219,0.78008,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751971964412,28.10368,2563.8,2563.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751971965013,1.3999,2564.1,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751971965217,9.03596,2564.1,2564.0,2.92083331]
["bitfinex-derivatives","ETHF0:USTF0",1751971965414,37.85394799,2564.1,2564.0,3.59353331]
["bitfinex-derivatives","ETHF0:USTF0",1751971968721,37.85394799,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971968923,37.17634799,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971969114,37.85394799,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971969621,1.49438799,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971969822,27.3946,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971970023,28.88951137,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971970724,27.3946,2564.1,2564.0,5.26483331]
["bitfinex-derivatives","ETHF0:USTF0",1751971971925,26.717,2564.1,2564.0,3.59353331]
["bitfinex-derivatives","ETHF0:USTF0",1751971972425,26.717,2564.1,2564.0,5.28473331]
["bitfinex-derivatives","ETHF0:USTF0",1751971972916,0.77989,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971973222,37.91634299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971973422,37.24484299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971973621,36.46495299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971973925,37.91132299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971974224,2.94632299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971974425,37.12845299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971975227,10.42245299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971975423,37.12845299,2564.4,2564.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751971975624,37.12845299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971976019,37.12345299,2564.4,2564.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751971976427,37.90332299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971976627,37.12345299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971976826,10.42245299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971977026,37.12145299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971979627,37.90132299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971979826,37.12145299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971980432,37.90132299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971981134,37.12145299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971982133,36.44995299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971982334,36.44995299,2564.4,2564.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751971982537,37.12145299,2564.4,2564.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751971982740,37.12145299,2564.4,2564.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751971982931,1.49495299,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971983231,2.16645299,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751971984026,6.5090963,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751971984230,0.77999,2564.0,2563.9,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1751971984432,0.77999,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971984629,29.44809,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971984828,30.94067997,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971985238,30.26917997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971985439,28.16958997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971985631,28.84108997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971985937,28.16958997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971986136,28.84108997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971987644,29.62104997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971987836,28.84108997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971988638,29.62104997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971990241,28.84108997,2564.1,2564.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751971990942,28.84108997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971991141,2.16408997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971991341,28.82908997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971992042,28.15758997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971992242,28.82908997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971992540,28.15758997,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751971992742,28.82908997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971993242,28.93754997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971993445,1.49258997,2564.1,2564.0,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751971993636,9.03591,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971993842,1.49369913,2564.3,2564.2,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751971994146,29.60109913,2564.3,2564.2,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1751971994351,29.60109913,2564.3,2564.2,6.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751971994648,28.82119913,2564.3,2564.2,6.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751971995642,29.60109913,2564.3,2564.2,6.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751971996045,28.82119913,2564.3,2564.2,6.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751971996245,29.60109913,2564.3,2564.2,6.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751971996446,29.60109913,2564.3,2564.2,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1751971996947,29.60109913,2564.3,2564.2,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751971997146,30.94459913,2564.3,2564.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751971998650,30.94459913,2564.3,2564.2,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751971998946,30.94459913,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751971999248,0.77996,2564.2,2564.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751971999542,28.92365913,2564.1,2564.0,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751972000048,29.59515913,2564.1,2564.0,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1751972001044,29.59515913,2564.1,2564.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751972001343,30.92915913,2564.1,2564.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751972001946,30.25765913,2564.1,2564.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751972002345,30.90045913,2564.1,2564.0,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1751972002548,30.25765913,2564.1,2564.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751972002848,30.90045913,2564.1,2564.0,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751972003949,30.25765913,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751972004247,30.90045913,2564.1,2564.0,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751972004447,0.77999,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751972004749,2.91648913,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751972004945,3.63698913,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751972005245,4.27978913,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751972005749,4.27978913,2564.0,2563.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751972006149,3.49979913,2564.0,2563.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751972006351,4.27978913,2564.0,2563.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751972006851,3.49979913,2564.0,2563.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751972008251,3.49979913,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751972008450,4.27978913,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751972008646,0.78002,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751972008851,0.7801,2563.7,2563.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751972009151,29.56659913,2563.7,2563.6,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751972009343,0.78011,2563.6,2563.5,4.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751972009549,1.42291,2563.6,2563.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1751972009752,2.74381,2563.6,2563.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1751972009948,4.24257975,2563.6,2563.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1751972010353,2.14156975,2563.6,2563.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1751972010553,0.6428,2563.6,2563.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1751972011850,0.6428,2563.6,2563.5,6.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751972012049,27.43011,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751972012248,28.92825337,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751972012448,29.57105337,2563.7,2563.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751972012649,28.92825337,2563.7,2563.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751972013252,27.43011,2563.7,2563.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751972013451,28.07291,2563.7,2563.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751972013955,28.07291,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751972014159,29.41141,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751972014656,27.2928,2563.7,2563.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751972015956,27.2928,2563.7,2563.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751972016860,27.2958,2563.7,2563.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751972017056,27.2958,2563.7,2563.6,3.75231]
["bitfinex-derivatives","ETHF0:USTF0",1751972017754,26.653,2563.7,2563.6,3.75231]
["bitfinex-derivatives","ETHF0:USTF0",1751972020453,26.653,2563.7,2563.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751972020650,28.07588,2563.7,2563.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751972021056,27.2958,2563.7,2563.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751972021455,27.2958,2563.7,2563.6,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751972022157,26.653,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751972022361,26.653,2563.7,2563.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751972023263,0.78002,2564.0,2563.7,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1751972023462,0.78002,2564.0,2563.9,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751972023764,28.93001271,2564.0,2563.9,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751972024063,28.79279271,2564.0,2563.9,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751972024264,2.14079271,2564.0,2563.9,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751972024465,0.6428,2564.0,2563.9,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751972024664,0.77995,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751972024861,29.57279094,2564.2,2564.1,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751972025058,29.57279094,2564.2,2564.1,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751972025262,29.57279094,2564.2,2564.1,3.12826]
["bitfinex-derivatives","ETHF0:USTF0",1751972025666,29.57279094,2564.2,2564.1,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1751972025965,28.79284094,2564.2,2564.1,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1751972026158,29.57277094,2564.2,2564.1,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1751972026756,1.49804094,2564.2,2564.1,6.33606]
["bitfinex-derivatives","ETHF0:USTF0",1751972026958,28.14904094,2564.2,2564.1,6.33606]
["bitfinex-derivatives","ETHF0:USTF0",1751972027268,1.49804094,2564.2,2564.1,6.33606]
["bitfinex-derivatives","ETHF0:USTF0",1751972027667,9.03687,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751972027867,37.18577432,2564.4,2564.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751972028065,37.82857432,2564.4,2564.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751972028861,10.39770432,2564.4,2564.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751972029065,37.82757432,2564.4,2564.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751972030770,37.82757432,2564.4,2564.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751972031765,37.82757432,2564.4,2564.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751972031967,37.18477432,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751972032367,37.83837432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972032676,37.18477432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972032876,37.83837432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972033776,37.05650432,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972034774,37.83637432,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972036776,37.18277432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972036976,37.83637432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972037172,37.18277432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972037373,37.83637432,2564.4,2564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751972038086,37.83637432,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972039186,10.40850432,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972039387,35.5566,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972039790,36.33647,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972040187,34.903,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972040387,35.68287,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972041085,36.33647,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972041286,35.68287,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972041790,28.07847,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972042289,27.42487,2564.4,2564.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751972043589,0.77987,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972043790,27.42487,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972043990,28.07847,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972044391,1.43347,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972044690,28.07847,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972047392,27.42487,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972047593,27.42487,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972047893,28.07847,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972048089,27.42487,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972048391,28.07847,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972049393,28.07847,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972050300,29.57696812,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972051898,28.92336812,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972052195,29.57696812,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972052395,28.92336812,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972052596,28.92336812,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972052895,28.92336812,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972053292,29.57696812,2564.5,2564.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751972053493,29.57696812,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972054390,2.15209812,2564.5,2564.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751972054596,1.49849812,2564.5,2564.4,4.63068331]
["bitfinex-derivatives","ETHF0:USTF0",1751972054796,28.13849812,2564.5,2564.4,4.63068331]
["bitfinex-derivatives","ETHF0:USTF0",1751972058095,1.49849812,2564.5,2564.4,4.63068331]
["bitfinex-derivatives","ETHF0:USTF0",1751972058292,64.433,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751972058496,92.57216331,2564.7,2564.6,5.69761]
["bitfinex-derivatives","ETHF0:USTF0",1751972058695,65.93316331,2564.7,2564.6,7.83845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972058896,91.071,2564.7,2564.6,7.83845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972059099,92.57102041,2564.7,2564.6,7.83845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972059403,82.815,2564.7,2564.6,7.83845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972060602,56.177,2564.7,2564.6,7.83845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972060900,82.815,2564.7,2564.6,7.83845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972061993,82.815,2564.7,2564.6,6.12845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972062198,82.815,2564.7,2564.6,7.82985331]
["bitfinex-derivatives","ETHF0:USTF0",1751972062500,82.815,2564.7,2564.6,6.12845331]
["bitfinex-derivatives","ETHF0:USTF0",1751972062704,82.815,2564.7,2564.6,7.77965331]
["bitfinex-derivatives","ETHF0:USTF0",1751972063501,10.31599,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751972063693,38.45060794,2565.0,2564.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751972063899,39.15160794,2565.0,2564.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751972064097,38.45060794,2565.0,2564.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751972064300,39.15160794,2565.0,2564.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751972065102,3.48191794,2565.0,2564.9,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751972065402,28.83461794,2565.0,2564.9,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751972065900,1.9912,2565.3,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972065901,8.253,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972066101,2.19913378,2565.2,2565.1,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751972066303,28.83313378,2565.2,2565.1,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751972066701,27.335,2565.2,2565.1,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751972067205,27.335,2565.2,2565.1,4.57170331]
["bitfinex-derivatives","ETHF0:USTF0",1751972067903,28.83218221,2565.2,2565.1,4.57170331]
["bitfinex-derivatives","ETHF0:USTF0",1751972068105,28.83218221,2565.2,2565.1,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751972069102,28.82918221,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972069505,27.332,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972070006,28.11163,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972070604,28.11163,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972071305,28.11163,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972071704,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972071906,28.09993,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972072103,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972072406,28.0213,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972072706,28.0213,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972073410,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972079215,28.80093,2565.2,2565.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751972079712,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972081913,28.09993,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972082109,28.0213,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972082305,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972082510,28.09993,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972082710,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972083917,28.09993,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972084106,28.80093,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972087017,30.94177331,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972087218,32.43941372,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972087920,29.60927041,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972090722,31.75011372,2565.2,2565.1,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751972091525,31.75011372,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972091718,29.60927041,2565.2,2565.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751972091922,29.56907041,2565.2,2565.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751972092122,28.90827041,2565.2,2565.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751972092523,29.56907041,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972092724,28.90827041,2565.2,2565.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751972092924,29.56907041,2565.2,2565.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751972095726,29.56907041,2565.2,2565.1,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1751972100431,2.15844041,2565.2,2565.1,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1751972100634,28.11464041,2565.2,2565.1,5.23840331]
["bitfinex-derivatives","ETHF0:USTF0",1751972101231,28.11464041,2565.2,2565.1,6.53720331]
["bitfinex-derivatives","ETHF0:USTF0",1751972101834,1.49764041,2565.2,2565.1,6.53720331]
["bitfinex-derivatives","ETHF0:USTF0",1751972102335,56.168,2565.5,2565.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751972102532,82.784,2565.5,2565.4,7.78811331]
["bitfinex-derivatives","ETHF0:USTF0",1751972103739,9.0275,2565.7,2565.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751972103938,27.2748,2565.7,2565.6,4.58025331]
["bitfinex-derivatives","ETHF0:USTF0",1751972104436,10.5841946,2565.9,2565.6,4.58025331]
["bitfinex-derivatives","ETHF0:USTF0",1751972104437,10.5841946,2565.9,2565.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751972104638,8.248,2565.9,2565.8,4.58019331]
["bitfinex-derivatives","ETHF0:USTF0",1751972104837,0.16637,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972105138,26.77937,2566.2,2566.1,7.78790331]
["bitfinex-derivatives","ETHF0:USTF0",1751972106037,0.16637,2566.2,2566.1,7.78790331]
["bitfinex-derivatives","ETHF0:USTF0",1751972106238,26.77937,2566.2,2566.1,7.78790331]
["bitfinex-derivatives","ETHF0:USTF0",1751972107840,29.58101331,2566.2,2566.1,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751972108140,0.77938,2566.1,2566.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972108641,0.77939,2566.0,2565.9,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751972108840,29.52923331,2566.0,2565.9,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751972109636,27.38839,2566.0,2565.9,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751972110039,27.2698,2566.0,2565.9,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751972110243,0.16637,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972110442,27.43517,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972110637,26.77437,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972110944,27.43517,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972111345,28.21449,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972111642,27.55369,2566.2,2566.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751972111844,28.21449,2566.2,2566.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751972112042,27.55369,2566.2,2566.1,2.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751972112238,27.43517,2566.2,2566.1,2.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751972112434,26.77437,2566.2,2566.1,2.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751972112642,27.55369,2566.2,2566.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751972112945,28.21449,2566.2,2566.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751972113245,27.55369,2566.2,2566.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751972114446,28.21449,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972114646,27.55369,2566.2,2566.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751972114939,29.69453331,2566.2,2566.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751972115145,0.77939,2566.0,2565.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751972115346,30.18503331,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972115542,26.604,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972115940,27.2648,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972116147,26.604,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972116650,27.2648,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972117849,27.2648,2566.0,2565.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751972119551,28.04419,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972120453,27.2648,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972121253,28.04419,2566.0,2565.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751972121956,28.07409,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972122254,28.07409,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972122446,29.35309,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972122848,27.2947,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972123249,27.2947,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972123645,26.604,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972124051,27.2947,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972124260,26.604,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972124458,27.2947,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972125858,28.07409,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972126156,29.43479,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972126758,29.43479,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972126959,29.43479,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972127159,29.43479,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972127361,28.6554,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972128562,30.1546082,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972129263,30.9339982,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972130365,30.1546082,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972130558,30.1546082,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972130759,28.7939082,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972131664,29.5732982,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972132063,28.8825982,2566.0,2565.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751972132263,28.8825982,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972132663,28.1032082,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972133365,28.8825982,2566.0,2565.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751972133967,29.5732982,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751972134365,0.77945,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751972134560,7.08740151,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751972135264,7.08740151,2565.9,2565.8,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1751972135465,7.08740151,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751972136463,0.77945,2565.8,2565.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751972136664,0.77954,2565.6,2565.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751972136860,31.70723271,2565.6,2565.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751972137360,0.77963,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972137565,0.77963,2565.2,2565.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751972137566,30.20517331,2565.2,2565.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751972137869,30.20517331,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751972137870,0.77966,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751972138170,29.51449331,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972138360,28.09536721,2565.2,2565.1,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1751972138561,28.09536721,2565.2,2565.1,4.58300331]
["bitfinex-derivatives","ETHF0:USTF0",1751972139066,28.09536721,2565.2,2565.1,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1751972139365,28.09536721,2565.2,2565.1,5.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751972139560,1.50136721,2565.2,2565.1,5.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751972139762,1.50136721,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972139964,28.09736721,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972140165,26.596,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972142169,26.596,2565.2,2565.1,6.12830331]
["bitfinex-derivatives","ETHF0:USTF0",1751972142569,26.596,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972144870,27.37563,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972145270,26.596,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972146167,27.37563,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972146367,26.596,2565.2,2565.1,7.79080331]
["bitfinex-derivatives","ETHF0:USTF0",1751972148069,0.77962,2565.3,2565.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751972148273,0.6907,2565.3,2565.2,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1751972148476,8.243,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751972148676,37.0283607,2565.5,2565.4,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751972149475,37.8079407,2565.5,2565.4,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751972151176,2.9699407,2565.5,2565.4,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751972151378,2.1903607,2565.5,2565.4,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1751972151572,37.0253607,2565.5,2565.4,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1751972151773,36.30524,2565.5,2565.4,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1751972151974,34.835,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751972152373,35.5135,2565.5,2565.4,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751972152776,0.7796,2565.3,2565.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751972153076,28.0531,2565.3,2565.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751972153680,28.0531,2565.3,2565.2,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1751972153971,0.77972,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972154177,0.77978,2564.7,2564.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751972154371,27.37378,2564.7,2564.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751972154575,27.37378,2564.7,2564.6,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1751972156380,27.37378,2564.7,2564.6,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751972156576,27.37378,2564.7,2564.6,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1751972156777,28.05228,2564.7,2564.6,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1751972159082,60.2385,2565.2,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751972159281,0.77969,2565.0,2564.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751972159578,56.15,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972159778,93.27935039,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972160975,57.66272039,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972161182,56.15,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972161383,82.745,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972161576,82.745,2565.2,2565.1,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751972161882,82.745,2565.2,2565.1,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1751972162374,82.745,2565.2,2565.1,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751972162581,83.52463,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972163283,82.745,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972163982,83.52463,2565.2,2565.1,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751972164780,82.745,2565.2,2565.1,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1751972165182,83.52463,2565.2,2565.1,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1751972167777,0.77966,2565.1,2565.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751972167982,1.45816,2565.1,2565.0,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1751972168183,0.77966,2565.1,2565.0,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1751972168383,1.45816,2565.1,2565.0,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1751972169285,1.45816,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751972169584,2.86646,2565.1,2565.0,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1751972169880,2.86646,2565.1,2564.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751972170086,0.77972,2564.9,2564.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751972170387,0.77978,2564.7,2564.6,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751972170585,27.37278,2564.7,2564.6,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1751972170780,27.2715,2564.7,2564.6,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751972170986,27.2715,2564.7,2564.6,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1751972171182,28.05128,2564.7,2564.6,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751972171886,27.37278,2564.7,2564.6,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751972172080,27.2715,2564.7,2564.6,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1751972172281,27.2715,2564.7,2564.6,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751972172486,26.593,2564.7,2564.6,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1751972172784,27.37278,2564.7,2564.6,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1751972172985,28.05128,2564.7,2564.6,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1751972174187,28.05128,2564.7,2564.6,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751972176888,28.05128,2564.7,2564.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1751972177284,27.2715,2564.7,2564.6,2.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751972178683,28.05128,2564.7,2564.6,2.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751972179085,28.05128,2564.7,2564.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1751972181787,0.77981,2564.6,2564.5,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751972182091,0.77981,2564.6,2564.5,4.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751972182287,0.77981,2564.6,2564.5,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751972182784,0.77981,2564.6,2564.5,4.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751972182980,1.45091,2564.6,2564.5,4.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751972183992,1.45091,2564.6,2564.5,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751972184585,0.77984,2564.5,2564.4,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751972184887,31.03150142,2564.5,2564.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751972185290,31.70260142,2564.5,2564.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751972185586,31.70260142,2564.5,2564.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751972185785,0.7799,2564.3,2564.2,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751972185992,27.3739,2564.3,2564.2,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751972186691,28.045,2564.3,2564.2,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751972188694,27.2651,2564.3,2564.2,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751972189691,28.045,2564.3,2564.2,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751972189891,27.2651,2564.3,2564.2,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751972190793,27.2651,2564.3,2564.2,5.20105331]
["bitfinex-derivatives","ETHF0:USTF0",1751972190994,8.241,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751972191194,34.836,2564.5,2564.4,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751972191397,34.836,2564.5,2564.4,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1751972191795,9.02082,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972192092,59.3578,2565.2,2564.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1751972192285,9.75562037,2565.1,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972192491,28.10862037,2565.1,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972192690,28.10862037,2565.1,2565.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751972193694,29.55938037,2565.1,2565.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751972193893,28.88828037,2565.1,2565.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751972194387,29.55938037,2565.1,2565.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751972198996,28.77972037,2565.1,2565.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751972199499,29.55938037,2565.1,2565.0,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751972201097,29.55938037,2565.1,2565.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751972201897,0.77969,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751972202196,2.29431037,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751972202392,2.29431037,2565.0,2564.9,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1751972202697,2.29431037,2565.0,2564.9,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1751972203798,2.29431037,2565.0,2564.9,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1751972205301,2.96541037,2565.0,2564.9,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1751972205502,2.29431037,2565.0,2564.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1751972205798,2.29431037,2565.0,2564.9,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1751972206396,2.96541037,2565.0,2564.9,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1751972207402,2.96541037,2565.0,2564.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751972207799,2.96541037,2565.0,2564.9,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1751972208002,2.96541037,2565.0,2564.9,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751972208301,2.96541037,2565.0,2564.9,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1751972208800,2.96541037,2565.0,2564.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751972209003,0.77972,2564.9,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751972209204,28.88234037,2564.9,2564.8,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751972209404,29.55344037,2564.9,2564.8,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751972209902,28.88234037,2564.9,2564.8,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751972210102,29.55344037,2564.9,2564.8,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751972210304,29.54194037,2564.9,2564.8,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1751972211501,2.17422037,2564.9,2564.8,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1751972211704,26.588,2564.9,2564.8,7.76157331]
["bitfinex-derivatives","ETHF0:USTF0",1751972211898,64.391,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972211899,65.16764,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972212103,93.26878658,2565.2,2565.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751972212304,93.26878658,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972212605,93.26878658,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972212899,92.48914658,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972213096,90.975,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972213299,82.737,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972213702,83.51663,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972214203,85.0304604,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972214903,83.51663,2565.2,2565.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751972215504,83.51663,2565.2,2565.1,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751972216305,85.03031391,2565.2,2565.1,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751972216607,85.02931391,2565.2,2565.1,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751972217707,84.24968391,2565.2,2565.1,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751972218111,85.02931391,2565.2,2565.1,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751972219909,85.02931391,2565.2,2565.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751972220111,0.7797,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751972220309,2.7387,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751972220511,2.7387,2565.1,2565.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751972220906,2.0791,2565.1,2565.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751972221608,4.25332456,2565.1,2565.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751972222013,3.59372456,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751972222212,29.53692456,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972222403,28.87732456,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972222703,29.53692456,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972222904,28.0223,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972223112,29.53678786,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972224316,28.0223,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972225013,0.7797,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972225314,27.3627,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972226716,28.0223,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972230516,28.02226,2565.1,2565.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751972231121,0.77963,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751972231412,37.11200259,2565.3,2565.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1751972231816,37.77160259,2565.3,2565.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1751972232014,37.11200259,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751972232708,37.77160259,2565.3,2565.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751972233210,37.11200259,2565.3,2565.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751972233414,37.11200259,2565.3,2565.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751972233615,37.77160259,2565.3,2565.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751972234215,0.8813,2565.7,2565.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751972234424,53.16,2565.7,2565.6,8.18338662]
["bitfinex-derivatives","ETHF0:USTF0",1751972234620,8.40337,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972234819,61.57737,2566.2,2566.1,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751972235320,61.57737,2566.2,2566.1,5.64168408]
["bitfinex-derivatives","ETHF0:USTF0",1751972235517,53.34037,2566.2,2566.1,5.64168408]
["bitfinex-derivatives","ETHF0:USTF0",1751972235722,61.57737,2566.2,2566.1,9.1111571]
["bitfinex-derivatives","ETHF0:USTF0",1751972235924,53.34037,2566.2,2566.1,9.1111571]
["bitfinex-derivatives","ETHF0:USTF0",1751972236120,61.57537,2566.2,2566.1,9.1111571]
["bitfinex-derivatives","ETHF0:USTF0",1751972236319,61.57537,2566.2,2566.1,7.95184163]
["bitfinex-derivatives","ETHF0:USTF0",1751972236515,61.57537,2566.2,2566.1,7.64071755]
["bitfinex-derivatives","ETHF0:USTF0",1751972236716,53.34037,2566.2,2566.1,7.64071755]
["bitfinex-derivatives","ETHF0:USTF0",1751972236916,61.57537,2566.2,2566.1,7.64071755]
["bitfinex-derivatives","ETHF0:USTF0",1751972237318,53.34037,2566.2,2566.1,7.64071755]
["bitfinex-derivatives","ETHF0:USTF0",1751972237517,61.57537,2566.2,2566.1,7.64071755]
["bitfinex-derivatives","ETHF0:USTF0",1751972237723,61.57537,2566.2,2566.1,8.29381755]
["bitfinex-derivatives","ETHF0:USTF0",1751972238225,61.57537,2566.2,2566.1,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1751972238823,61.57537,2566.2,2566.1,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1751972239023,61.57537,2566.2,2566.1,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1751972239226,61.57437,2566.2,2566.1,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1751972239621,53.34037,2566.2,2566.1,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1751972239825,61.57437,2566.2,2566.1,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1751972242026,61.57437,2566.2,2566.1,5.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751972242427,61.57437,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972243630,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972244028,61.57237,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972244826,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972245126,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972247128,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972247427,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972248227,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972248427,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972249634,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972249832,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972251334,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972251533,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972251728,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972251934,53.34037,2566.2,2566.1,5.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751972252135,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972252435,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972255037,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972255239,61.57137,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972256236,53.34037,2566.2,2566.1,7.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751972258041,53.34037,2566.2,2566.1,6.27346]
["bitfinex-derivatives","ETHF0:USTF0",1751972258737,61.57037,2566.2,2566.1,6.27346]
["bitfinex-derivatives","ETHF0:USTF0",1751972259141,61.57037,2566.2,2566.1,8.58361755]
["bitfinex-derivatives","ETHF0:USTF0",1751972259334,52.39832,2566.2,2566.1,8.58361755]
["bitfinex-derivatives","ETHF0:USTF0",1751972259534,0.6362,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972259738,0.6362,2567.0,2566.9,7.76092331]
["bitfinex-derivatives","ETHF0:USTF0",1751972259945,0.77898,2567.4,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972260140,62.13596,2567.4,2567.3,2.91983331]
["bitfinex-derivatives","ETHF0:USTF0",1751972260443,63.45286,2567.4,2567.3,2.91983331]
["bitfinex-derivatives","ETHF0:USTF0",1751972261542,64.11486,2567.4,2567.3,2.91983331]
["bitfinex-derivatives","ETHF0:USTF0",1751972261735,55.88486,2567.4,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972261940,64.11486,2567.4,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972264246,0.77902,2567.3,2567.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751972264544,2.08442,2567.3,2567.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751972264743,10.31442,2567.3,2567.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751972265042,9.5354,2567.3,2567.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751972265544,36.0954,2567.3,2567.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751972268242,4.27943998,2567.9,2567.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751972268243,5.54019998,2568.0,2567.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751972268446,8.229,2567.7,2567.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751972268642,35.5659,2567.7,2567.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751972268844,36.9525,2567.7,2567.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751972269445,0.77896,2567.5,2567.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751972269743,0.77896,2567.5,2567.4,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751972269744,27.33696,2567.5,2567.4,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751972271245,27.33696,2567.5,2567.4,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1751972271645,0.77892,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751972271946,36.92192,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751972272143,2.13592,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751972272449,36.92092,2567.6,2567.5,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751972273450,2.13592,2567.6,2567.5,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751972273750,36.91892,2567.6,2567.5,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751972274849,36.91892,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751972276055,0.77896,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972276254,27.33296,2567.4,2567.3,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1751972276654,27.99026,2567.4,2567.3,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1751972278042,27.99026,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972278245,0.77904,2567.3,2567.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972278448,2.18874,2567.3,2567.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972280150,0.77905,2567.1,2567.0,5.71758604]
["bitfinex-derivatives","ETHF0:USTF0",1751972280350,27.33205,2567.1,2567.0,6.37488604]
["bitfinex-derivatives","ETHF0:USTF0",1751972280551,0.77905,2567.2,2567.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751972280752,35.55905,2567.2,2567.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751972280952,35.55905,2567.2,2567.1,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1751972281653,35.55905,2567.2,2567.1,3.16702604]
["bitfinex-derivatives","ETHF0:USTF0",1751972282049,35.55905,2567.2,2567.1,2.50972604]
["bitfinex-derivatives","ETHF0:USTF0",1751972282354,35.55905,2567.2,2567.1,3.16702604]
["bitfinex-derivatives","ETHF0:USTF0",1751972282549,35.55905,2567.2,2567.1,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751972283556,35.55902,2567.2,2567.1,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751972283751,35.55902,2567.2,2567.1,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1751972284849,0.77902,2567.3,2567.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972285051,35.55902,2567.3,2567.2,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751972285246,4.64409,2567.4,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972285453,39.42409,2567.4,2567.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751972285954,39.42409,2567.4,2567.3,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751972286458,39.42409,2567.4,2567.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751972288756,39.42409,2567.4,2567.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751972289358,39.42409,2567.4,2567.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751972291758,39.42409,2567.4,2567.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751972291963,0.77899,2567.3,2567.2,2.50971604]
["bitfinex-derivatives","ETHF0:USTF0",1751972292663,0.77899,2567.3,2567.2,4.14331604]
["bitfinex-derivatives","ETHF0:USTF0",1751972293364,0.77899,2567.3,2567.2,1.73071604]
["bitfinex-derivatives","ETHF0:USTF0",1751972294865,35.55999,2567.3,2567.2,1.73071604]
["bitfinex-derivatives","ETHF0:USTF0",1751972295259,35.55999,2567.3,2567.2,2.38801604]
["bitfinex-derivatives","ETHF0:USTF0",1751972295461,35.55999,2567.3,2567.2,3.16703604]
["bitfinex-derivatives","ETHF0:USTF0",1751972295761,35.55999,2567.3,2567.2,4.14333604]
["bitfinex-derivatives","ETHF0:USTF0",1751972296363,1.94726,2567.6,2567.2,5.31187604]
["bitfinex-derivatives","ETHF0:USTF0",1751972296664,35.55996,2567.5,2567.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751972296863,35.55996,2567.5,2567.4,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1751972297065,35.55996,2567.5,2567.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751972297265,35.55996,2567.5,2567.4,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1751972297865,35.55996,2567.5,2567.4,4.80417604]
["bitfinex-derivatives","ETHF0:USTF0",1751972299571,0.77896,2567.5,2567.4,4.80417604]
["bitfinex-derivatives","ETHF0:USTF0",1751972299866,0.77892,2567.6,2567.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972300068,35.55792,2567.6,2567.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972300367,35.55792,2567.6,2567.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751972301868,35.55792,2567.6,2567.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751972302074,0.77893,2567.5,2567.4,3.17055604]
["bitfinex-derivatives","ETHF0:USTF0",1751972302568,0.77893,2567.5,2567.4,4.79775604]
["bitfinex-derivatives","ETHF0:USTF0",1751972302767,0.77893,2567.5,2567.4,6.15755604]
["bitfinex-derivatives","ETHF0:USTF0",1751972303767,35.55593,2567.5,2567.4,6.15755604]
["bitfinex-derivatives","ETHF0:USTF0",1751972304070,0.77893,2567.5,2567.4,6.15755604]
["bitfinex-derivatives","ETHF0:USTF0",1751972304372,35.55593,2567.5,2567.4,6.15755604]
["bitfinex-derivatives","ETHF0:USTF0",1751972305073,35.55493,2567.5,2567.4,6.15755604]
["bitfinex-derivatives","ETHF0:USTF0",1751972306271,35.55493,2567.5,2567.4,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1751972307076,35.55493,2567.5,2567.4,6.16354236]
["bitfinex-derivatives","ETHF0:USTF0",1751972307268,0.77893,2567.6,2567.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751972307469,0.77893,2567.6,2567.5,2.51572293]
["bitfinex-derivatives","ETHF0:USTF0",1751972307669,35.55393,2567.6,2567.5,4.14292293]
["bitfinex-derivatives","ETHF0:USTF0",1751972308772,35.55393,2567.6,2567.5,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1751972309174,35.55393,2567.6,2567.5,3.70531]
["bitfinex-derivatives","ETHF0:USTF0",1751972310276,35.55393,2567.6,2567.5,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751972310780,35.55393,2567.6,2567.5,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1751972311177,0.77893,2567.6,2567.5,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1751972311380,35.55393,2567.6,2567.5,3.70533]
["bitfinex-derivatives","ETHF0:USTF0",1751972311580,35.55393,2567.6,2567.5,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751972311777,35.55393,2567.6,2567.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751972312079,0.77893,2567.5,2567.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751972313190,0.77893,2567.5,2567.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751972313991,0.77893,2567.5,2567.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751972314187,0.77893,2567.5,2567.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751972314390,0.77893,2567.5,2567.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751972314690,0.77902,2567.2,2567.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751972314879,27.32702,2567.2,2567.1,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1751972316691,1.94768,2567.1,2566.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751972316891,6.12775331,2566.9,2566.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751972317091,14.35375331,2566.9,2566.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751972317291,15.01065331,2566.9,2566.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751972319290,1.94787,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972319593,0.77924,2566.5,2566.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751972319787,53.87424,2566.5,2566.4,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751972319983,53.095,2566.5,2566.4,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1751972320386,53.095,2566.5,2566.4,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1751972320586,53.095,2566.5,2566.4,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751972321194,53.095,2566.5,2566.4,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1751972321894,53.095,2566.5,2566.4,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1751972322195,53.095,2566.5,2566.4,7.01237]
["bitfinex-derivatives","ETHF0:USTF0",1751972331897,53.095,2566.5,2566.4,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1751972332098,53.095,2566.5,2566.4,7.00677]
["bitfinex-derivatives","ETHF0:USTF0",1751972332398,53.095,2566.5,2566.4,7.08537]
["bitfinex-derivatives","ETHF0:USTF0",1751972333700,56.7641,2567.1,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972333895,35.55612,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972334096,35.55612,2567.0,2566.9,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972334704,56.106,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972334902,90.883,2567.1,2567.0,3.57492331]
["bitfinex-derivatives","ETHF0:USTF0",1751972335204,90.883,2567.1,2567.0,4.62012331]
["bitfinex-derivatives","ETHF0:USTF0",1751972335699,56.106,2567.1,2567.0,4.62012331]
["bitfinex-derivatives","ETHF0:USTF0",1751972335901,65.11105,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972336101,91.66105,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972336801,56.88505,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972337103,90.882,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972338906,91.66105,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972339105,90.882,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972339505,91.66105,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972340406,91.66005,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972341302,56.88505,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972341608,83.43405,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972341908,83.43405,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972342409,83.43405,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972342609,83.43405,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972342810,83.43405,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972346112,56.88505,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972346312,83.43205,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972347414,82.653,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972347612,83.43205,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972347916,56.88505,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972348113,83.43205,2567.1,2567.0,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972349815,0.77911,2566.9,2566.8,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751972350116,27.32511,2566.9,2566.8,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751972351915,0.77911,2566.9,2566.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751972352118,27.32511,2566.9,2566.8,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751972352414,27.32511,2566.9,2566.8,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751972354216,26.546,2566.9,2566.8,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751972354518,27.32511,2566.9,2566.8,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751972354718,27.32511,2566.9,2566.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751972355721,0.77911,2567.0,2566.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972355917,27.32411,2567.0,2566.9,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972357423,27.32411,2567.0,2566.9,5.95514236]
["bitfinex-derivatives","ETHF0:USTF0",1751972358120,27.32411,2567.0,2566.9,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751972358519,57.56957,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972358723,82.651,2567.1,2567.0,11.30419232]
["bitfinex-derivatives","ETHF0:USTF0",1751972359024,82.651,2567.1,2567.0,13.31999232]
["bitfinex-derivatives","ETHF0:USTF0",1751972361125,56.106,2567.1,2567.0,9.84372331]
["bitfinex-derivatives","ETHF0:USTF0",1751972361324,82.651,2567.1,2567.0,9.84372331]
["bitfinex-derivatives","ETHF0:USTF0",1751972361924,82.651,2567.1,2567.0,9.88072331]
["bitfinex-derivatives","ETHF0:USTF0",1751972362321,82.651,2567.1,2567.0,8.14352331]
["bitfinex-derivatives","ETHF0:USTF0",1751972362718,82.651,2567.1,2567.0,6.64612331]
["bitfinex-derivatives","ETHF0:USTF0",1751972362919,82.651,2567.1,2567.0,14.48840646]
["bitfinex-derivatives","ETHF0:USTF0",1751972363115,82.651,2567.1,2567.0,9.85392331]
["bitfinex-derivatives","ETHF0:USTF0",1751972363325,82.651,2567.1,2567.0,14.49112958]
["bitfinex-derivatives","ETHF0:USTF0",1751972363525,56.106,2567.1,2567.0,14.49112958]
["bitfinex-derivatives","ETHF0:USTF0",1751972363727,82.649,2567.1,2567.0,14.49112958]
["bitfinex-derivatives","ETHF0:USTF0",1751972364116,82.649,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972364721,82.649,2567.1,2567.0,11.28366901]
["bitfinex-derivatives","ETHF0:USTF0",1751972365123,82.649,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972367125,56.106,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972367326,82.648,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972369617,56.88505,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972369821,83.42605,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972371531,82.647,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972371925,82.647,2567.1,2567.0,12.78106901]
["bitfinex-derivatives","ETHF0:USTF0",1751972372222,82.647,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972374528,83.42605,2567.1,2567.0,14.49146901]
["bitfinex-derivatives","ETHF0:USTF0",1751972374825,83.42605,2567.1,2567.0,12.3506257]
["bitfinex-derivatives","ETHF0:USTF0",1751972375029,83.42605,2567.1,2567.0,11.0410257]
["bitfinex-derivatives","ETHF0:USTF0",1751972376121,0.77908,2567.0,2566.9,4.6375457]
["bitfinex-derivatives","ETHF0:USTF0",1751972376328,1.43538,2567.0,2566.9,4.6375457]
["bitfinex-derivatives","ETHF0:USTF0",1751972377233,1.43538,2567.0,2566.9,5.4166557]
["bitfinex-derivatives","ETHF0:USTF0",1751972377834,1.43538,2567.0,2566.9,4.6375457]
["bitfinex-derivatives","ETHF0:USTF0",1751972378134,1.43538,2567.0,2566.9,5.4166557]
["bitfinex-derivatives","ETHF0:USTF0",1751972378433,1.43538,2567.0,2566.9,4.6375457]
["bitfinex-derivatives","ETHF0:USTF0",1751972378734,2.74298,2567.0,2566.9,5.4166557]
["bitfinex-derivatives","ETHF0:USTF0",1751972378929,2.74298,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972379435,2.74298,2567.0,2566.9,4.25440727]
["bitfinex-derivatives","ETHF0:USTF0",1751972379627,2.74298,2567.0,2566.9,4.94640727]
["bitfinex-derivatives","ETHF0:USTF0",1751972381036,1.43538,2567.0,2566.9,4.94640727]
["bitfinex-derivatives","ETHF0:USTF0",1751972381228,83.42606,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972381429,91.65006,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972381628,90.871,2567.1,2567.0,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751972381934,91.65005,2567.1,2567.0,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751972382534,91.65005,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972382729,91.65005,2567.1,2567.0,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751972386338,82.647,2567.1,2567.0,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751972386635,90.871,2567.1,2567.0,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751972386936,91.65005,2567.1,2567.0,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751972389436,91.65005,2567.1,2567.0,5.96477727]
["bitfinex-derivatives","ETHF0:USTF0",1751972390836,83.42605,2567.1,2567.0,5.96477727]
["bitfinex-derivatives","ETHF0:USTF0",1751972391037,91.65005,2567.1,2567.0,5.96477727]
["bitfinex-derivatives","ETHF0:USTF0",1751972391439,82.647,2567.1,2567.0,8.10562058]
["bitfinex-derivatives","ETHF0:USTF0",1751972391738,82.647,2567.1,2567.0,9.1704406]
["bitfinex-derivatives","ETHF0:USTF0",1751972391941,82.647,2567.1,2567.0,11.30918391]
["bitfinex-derivatives","ETHF0:USTF0",1751972391942,83.42605,2567.1,2567.0,11.30918391]
["bitfinex-derivatives","ETHF0:USTF0",1751972392334,83.42605,2567.1,2567.0,9.60088391]
["bitfinex-derivatives","ETHF0:USTF0",1751972392637,83.42605,2567.1,2567.0,11.28098391]
["bitfinex-derivatives","ETHF0:USTF0",1751972393640,82.647,2567.1,2567.0,11.28098391]
["bitfinex-derivatives","ETHF0:USTF0",1751972393940,82.647,2567.1,2567.0,7.80782331]
["bitfinex-derivatives","ETHF0:USTF0",1751972394142,82.647,2567.1,2567.0,9.09282331]
["bitfinex-derivatives","ETHF0:USTF0",1751972394441,82.647,2567.1,2567.0,12.56617535]
["bitfinex-derivatives","ETHF0:USTF0",1751972395141,83.42605,2567.1,2567.0,10.42533204]
["bitfinex-derivatives","ETHF0:USTF0",1751972395334,82.647,2567.1,2567.0,6.95198]
["bitfinex-derivatives","ETHF0:USTF0",1751972396938,82.647,2567.1,2567.0,3.74418]
["bitfinex-derivatives","ETHF0:USTF0",1751972397740,83.42605,2567.1,2567.0,3.74418]
["bitfinex-derivatives","ETHF0:USTF0",1751972397938,83.42605,2567.1,2567.0,6.06004734]
["bitfinex-derivatives","ETHF0:USTF0",1751972398151,82.647,2567.1,2567.0,6.06004734]
["bitfinex-derivatives","ETHF0:USTF0",1751972398440,83.42605,2567.1,2567.0,6.06004734]
["bitfinex-derivatives","ETHF0:USTF0",1751972398741,82.647,2567.1,2567.0,6.06004734]
["bitfinex-derivatives","ETHF0:USTF0",1751972399443,82.647,2567.1,2567.0,4.77504734]
["bitfinex-derivatives","ETHF0:USTF0",1751972399941,83.42605,2567.1,2567.0,4.77504734]
["bitfinex-derivatives","ETHF0:USTF0",1751972400442,82.647,2567.1,2567.0,4.77504734]
["bitfinex-derivatives","ETHF0:USTF0",1751972400641,83.42605,2567.1,2567.0,4.77504734]
["bitfinex-derivatives","ETHF0:USTF0",1751972400843,83.42605,2567.1,2567.0,3.00576734]
["bitfinex-derivatives","ETHF0:USTF0",1751972401143,83.42605,2567.1,2567.0,3.78484734]
["bitfinex-derivatives","ETHF0:USTF0",1751972401541,83.42605,2567.1,2567.0,4.77504734]
["bitfinex-derivatives","ETHF0:USTF0",1751972401542,82.647,2567.1,2567.0,4.77504734]
["bitfinex-derivatives","ETHF0:USTF0",1751972401737,0.77897,2567.4,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972401940,27.31497,2567.4,2567.3,7.98271638]
["bitfinex-derivatives","ETHF0:USTF0",1751972402340,27.31497,2567.4,2567.3,6.30261638]
["bitfinex-derivatives","ETHF0:USTF0",1751972402744,27.31497,2567.4,2567.3,7.98271638]
["bitfinex-derivatives","ETHF0:USTF0",1751972403636,9.66116,2567.5,2567.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751972403841,36.19616,2567.5,2567.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1751972404041,8.222,2567.6,2567.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972404241,35.4264,2567.6,2567.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972404443,36.7301,2567.6,2567.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972404647,1.9741,2567.6,2567.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972404848,28.5081,2567.6,2567.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972405038,27.2044,2567.6,2567.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972405244,27.9833,2567.6,2567.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972405746,27.2044,2567.6,2567.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972406955,27.9833,2567.6,2567.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972407847,27.9833,2567.6,2567.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751972408152,27.9833,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751972408551,0.77896,2567.5,2567.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751972408744,27.98333,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751972410045,27.98333,2567.6,2567.5,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1751972410445,0.6704,2567.6,2567.5,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751972411045,3.2078,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972411248,29.7388,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972411453,30.51767,2567.7,2567.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751972411655,27.30987,2567.7,2567.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751972412052,27.30987,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972412249,26.531,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751972412450,26.531,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972412650,27.30987,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972413155,26.531,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972413949,27.30987,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972414151,0.77887,2567.7,2567.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751972414462,1.94727,2567.6,2567.3,2.31582638]
["bitfinex-derivatives","ETHF0:USTF0",1751972414751,5.34864331,2567.4,2567.0,3.47380102]
["bitfinex-derivatives","ETHF0:USTF0",1751972414945,53.059,2567.3,2567.0,5.15390102]
["bitfinex-derivatives","ETHF0:USTF0",1751972415151,0.77903,2567.2,2567.1,3.47380102]
["bitfinex-derivatives","ETHF0:USTF0",1751972415354,9.63873,2567.2,2567.1,4.16370102]
["bitfinex-derivatives","ETHF0:USTF0",1751972415558,0.77905,2567.1,2567.0,3.47380102]
["bitfinex-derivatives","ETHF0:USTF0",1751972415756,55.16215,2567.1,2567.0,3.47380102]
["bitfinex-derivatives","ETHF0:USTF0",1751972415955,0.77908,2567.0,2566.9,4.25291102]
["bitfinex-derivatives","ETHF0:USTF0",1751972416258,9.00008,2567.0,2566.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751972416655,9.00008,2567.0,2566.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751972416853,9.00008,2567.0,2566.9,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751972417656,53.063,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972417853,53.84205,2567.1,2567.0,4.60002331]
["bitfinex-derivatives","ETHF0:USTF0",1751972418555,53.063,2567.1,2567.0,4.60002331]
["bitfinex-derivatives","ETHF0:USTF0",1751972418755,53.84205,2567.1,2567.0,4.60002331]
["bitfinex-derivatives","ETHF0:USTF0",1751972419158,53.84205,2567.1,2567.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751972419352,53.063,2567.1,2567.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751972419854,53.84205,2567.1,2567.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751972420356,53.063,2567.1,2567.0,3.10998]
["bitfinex-derivatives","ETHF0:USTF0",1751972420857,53.84205,2567.1,2567.0,3.10998]
["bitfinex-derivatives","ETHF0:USTF0",1751972421357,53.063,2567.1,2567.0,3.10998]
["bitfinex-derivatives","ETHF0:USTF0",1751972421959,53.063,2567.1,2567.0,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751972422153,53.063,2567.1,2567.0,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1751972422359,53.063,2567.1,2567.0,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1751972424951,4.64689,2567.4,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751972425251,39.39989,2567.4,2567.3,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751972425960,4.64689,2567.4,2567.3,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751972426162,39.39989,2567.4,2567.3,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751972427459,39.39989,2567.4,2567.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751972427763,39.39989,2567.4,2567.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751972427958,0.77905,2567.1,2567.0,3.08864]
["bitfinex-derivatives","ETHF0:USTF0",1751972428158,27.31005,2567.1,2567.0,3.08864]
["bitfinex-derivatives","ETHF0:USTF0",1751972428652,27.31005,2567.1,2567.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751972428859,31.87964331,2567.1,2566.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751972429059,0.77917,2566.8,2566.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751972429364,62.06117,2566.8,2566.7,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751972430160,0.77921,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972430355,53.84121,2566.6,2566.5,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1751972430557,53.062,2566.6,2566.5,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751972430958,61.282,2566.6,2566.5,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751972431466,53.062,2566.6,2566.5,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751972431654,61.282,2566.6,2566.5,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751972432159,40.8,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751972432364,75.552,2566.9,2566.8,5.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751972432764,76.33111,2566.9,2566.8,6.34194]
["bitfinex-derivatives","ETHF0:USTF0",1751972432963,76.33111,2566.9,2566.8,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751972433263,35.53111,2566.9,2566.8,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751972433465,34.752,2566.9,2566.8,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751972434963,35.53111,2566.9,2566.8,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751972435361,0.77911,2566.9,2566.8,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751972435565,35.53211,2566.9,2566.8,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751972435763,35.53211,2566.9,2566.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1751972435963,35.53211,2566.9,2566.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751972436362,35.53211,2566.9,2566.8,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1751972436562,35.53211,2566.9,2566.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751972436764,0.77914,2566.8,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751972436967,0.77914,2566.8,2566.7,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751972437567,0.77914,2566.8,2566.7,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751972439965,27.31114,2566.8,2566.7,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751972441071,0.77914,2566.8,2566.7,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751972441370,27.31214,2566.8,2566.7,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751972441869,0.77914,2566.8,2566.7,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751972442071,27.31214,2566.8,2566.7,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751972444367,27.31114,2566.8,2566.7,2.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751972451973,27.31114,2566.8,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751972452367,27.31114,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972452568,0.77914,2566.8,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751972452768,35.53214,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972453067,0.77914,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972453372,35.53214,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972454075,0.77914,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972454268,27.31114,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972454467,0.77914,2566.8,2566.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751972454669,9.00014,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972454869,36.9408187,2566.9,2566.8,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1751972455072,36.9408187,2566.9,2566.8,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751972455772,2.1878187,2566.9,2566.8,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751972455972,28.7198187,2566.9,2566.8,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751972456676,36.9398187,2566.9,2566.8,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751972456876,2.1878187,2566.9,2566.8,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751972457169,1.4086787,2566.9,2566.8,4.60635331]
["bitfinex-derivatives","ETHF0:USTF0",1751972457374,27.9396787,2566.9,2566.8,4.60635331]
["bitfinex-derivatives","ETHF0:USTF0",1751972458074,27.9396787,2566.9,2566.8,5.91395331]
["bitfinex-derivatives","ETHF0:USTF0",1751972458569,1.4086787,2566.9,2566.8,5.91395331]
["bitfinex-derivatives","ETHF0:USTF0",1751972458769,27.9396787,2566.9,2566.8,5.91395331]
["bitfinex-derivatives","ETHF0:USTF0",1751972459277,1.4086787,2566.9,2566.8,5.91395331]
["bitfinex-derivatives","ETHF0:USTF0",1751972459479,27.9396787,2566.9,2566.8,5.91395331]
["bitfinex-derivatives","ETHF0:USTF0",1751972460369,28.7187887,2566.9,2566.8,3.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751972460570,28.7187887,2566.9,2566.7,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972460571,0.77914,2566.8,2566.7,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972460771,0.77917,2566.7,2566.6,8.45233803]
["bitfinex-derivatives","ETHF0:USTF0",1751972460978,0.77917,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751972461276,27.93994578,2566.8,2566.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751972461472,26.531,2566.8,2566.7,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751972461676,26.531,2566.8,2566.7,3.15937]
["bitfinex-derivatives","ETHF0:USTF0",1751972462278,0.77912,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751972462480,28.71815206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972463881,27.93903206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972464081,28.71814206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972464785,27.93903206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972465785,28.71814206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972467583,27.93903206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972467888,28.71814206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972468683,27.93903206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972469092,27.93803206,2566.9,2566.8,4.60638331]
["bitfinex-derivatives","ETHF0:USTF0",1751972469389,27.93803206,2566.9,2566.8,5.89168331]
["bitfinex-derivatives","ETHF0:USTF0",1751972471894,28.71714206,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751972472193,29.41214206,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751972472688,29.41214206,2566.9,2566.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751972473289,28.63303206,2566.9,2566.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751972474395,27.93803206,2566.9,2566.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751972474799,28.71714206,2566.9,2566.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751972475600,28.71714206,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751972475796,28.71714206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972476798,27.93803206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972477500,27.93703206,2566.9,2566.8,4.60638331]
["bitfinex-derivatives","ETHF0:USTF0",1751972477899,27.93703206,2566.9,2566.8,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751972479000,26.528,2566.9,2566.8,5.93997803]
["bitfinex-derivatives","ETHF0:USTF0",1751972479594,1.44198,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972479794,37.59935639,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972479996,37.59935639,2567.1,2567.0,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751972480196,37.59835639,2567.1,2567.0,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751972480592,2.85135639,2567.1,2567.0,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751972480797,37.59835639,2567.1,2567.0,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751972481998,37.59835639,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972482405,37.59835639,2567.1,2567.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751972482705,37.59835639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972483798,37.59835639,2567.1,2567.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751972484198,37.59835639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972485599,37.59835639,2567.1,2567.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751972486104,37.59835639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972486407,36.81927639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972486806,37.59832639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972487104,1.40937639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972487304,36.15537639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972487503,36.93442639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972488908,2.18842639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972489103,36.93242639,2567.1,2567.0,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751972489505,1.40937639,2567.1,2567.0,4.60202331]
["bitfinex-derivatives","ETHF0:USTF0",1751972489705,26.525,2567.1,2567.0,4.60202331]
["bitfinex-derivatives","ETHF0:USTF0",1751972490515,8.99704,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751972490812,36.92910515,2567.2,2567.1,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1751972491010,36.92910515,2567.2,2567.1,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751972491312,2.18710515,2567.2,2567.1,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751972491610,28.71110515,2567.2,2567.1,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751972492007,28.71110515,2567.2,2567.1,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1751972492412,28.71110515,2567.2,2567.1,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751972493211,28.71110515,2567.2,2567.1,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1751972495517,30.85194846,2567.2,2567.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751972495722,32.12724846,2567.2,2567.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751972496216,0.77908,2567.0,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751972496416,27.30208,2567.0,2566.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751972496617,28.71014515,2567.0,2566.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751972496818,28.71014515,2567.0,2566.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972497017,28.71014515,2567.0,2566.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751972497223,28.71014515,2567.0,2566.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972497718,36.92814515,2567.0,2566.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972499122,36.92814515,2567.0,2566.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751972499416,36.92814515,2567.0,2566.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972499921,36.92814515,2567.0,2566.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751972501321,36.92814515,2567.0,2566.9,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751972501617,36.92814515,2567.0,2566.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751972502617,36.92814515,2567.0,2566.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972503017,37.60544515,2567.0,2566.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751972503720,37.60544515,2567.0,2566.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972505820,37.60544515,2567.0,2566.8,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751972505821,0.77911,2566.9,2566.8,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751972506020,0.77911,2566.9,2566.8,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751972506824,0.77911,2566.9,2566.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972507520,0.77911,2566.9,2566.8,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751972509329,1.94749,2567.3,2566.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751972509525,8.99711,2567.0,2566.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751972509717,36.92412888,2567.0,2566.9,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751972509921,36.92412888,2567.0,2566.9,5.66901]
["bitfinex-derivatives","ETHF0:USTF0",1751972510219,39.06497219,2567.0,2566.9,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751972511127,36.92412888,2567.0,2566.9,5.66901]
["bitfinex-derivatives","ETHF0:USTF0",1751972511925,36.92412888,2567.0,2566.9,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1751972512124,36.92412888,2567.0,2566.9,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1751972512329,36.92412888,2567.0,2566.9,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751972512725,28.70612888,2567.0,2566.9,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751972513028,28.70612888,2567.0,2566.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751972513229,36.92312888,2567.0,2566.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751972513731,36.92312888,2567.0,2566.9,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751972513925,36.92312888,2567.0,2566.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751972514132,2.18512888,2567.0,2566.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751972514430,36.92312888,2567.0,2566.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751972515030,36.92312888,2567.0,2566.9,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751972515630,36.92312888,2567.0,2566.9,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751972515834,36.92309888,2567.0,2566.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751972516129,38.92799888,2567.0,2566.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751972516530,4.18999888,2567.0,2566.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751972516727,38.92799888,2567.0,2566.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751972516928,0.77911,2566.9,2566.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751972517129,4.32597219,2566.9,2566.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751972517327,0.77917,2566.7,2566.6,4.48933803]
["bitfinex-derivatives","ETHF0:USTF0",1751972517526,27.29917,2566.7,2566.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1751972517724,27.29917,2566.7,2566.6,5.96143803]
["bitfinex-derivatives","ETHF0:USTF0",1751972517930,27.29917,2566.7,2566.6,9.16923803]
["bitfinex-derivatives","ETHF0:USTF0",1751972521534,41.4489,2567.0,2566.6,10.53088134]
["bitfinex-derivatives","ETHF0:USTF0",1751972521833,34.736,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751972522133,36.92191192,2566.9,2566.8,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1751972522334,36.92191192,2566.9,2566.8,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1751972524228,36.14280192,2566.9,2566.8,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1751972524627,36.14280192,2566.9,2566.8,5.31198331]
["bitfinex-derivatives","ETHF0:USTF0",1751972524828,36.14280192,2566.9,2566.8,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1751972525028,27.92580192,2566.9,2566.8,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1751972525430,27.92580192,2566.9,2566.8,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751972525631,28.70491192,2566.9,2566.8,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751972525832,27.92580192,2566.9,2566.8,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751972526336,1.40680192,2566.9,2566.8,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751972526635,27.92580192,2566.9,2566.8,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751972528738,28.70491192,2566.9,2566.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1751972529036,0.7792,2566.6,2566.5,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972529237,37.65504331,2566.6,2566.5,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972529432,0.77927,2566.4,2566.2,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972529738,26.518,2566.3,2566.2,5.96156803]
["bitfinex-derivatives","ETHF0:USTF0",1751972529929,0.6386,2566.8,2566.2,5.18223803]
["bitfinex-derivatives","ETHF0:USTF0",1751972530133,0.6386,2566.8,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751972530134,0.77922,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751972530333,0.77922,2566.6,2566.5,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751972530533,2.18678059,2566.6,2566.5,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1751972531139,1.40756059,2566.6,2566.5,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1751972532039,1.40756059,2566.6,2566.5,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1751972532440,2.18677059,2566.6,2566.5,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1751972533439,1.40756059,2566.6,2566.5,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751972533640,1.40756059,2566.6,2566.5,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751972535338,36.14356059,2566.6,2566.5,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751972537841,1.40756059,2566.6,2566.5,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751972538042,36.14356059,2566.6,2566.5,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751972538644,36.92276059,2566.6,2566.5,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751972539144,36.14356059,2566.6,2566.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751972539450,0.7793,2566.3,2566.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751972539744,27.2993,2566.3,2566.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751972540143,27.2993,2566.3,2566.2,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751972540745,27.2993,2566.3,2566.2,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1751972541941,27.2993,2566.3,2566.2,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751972542445,27.2993,2566.3,2566.2,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1751972543849,27.2993,2566.3,2566.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751972544038,0.77936,2566.1,2566.0,7.35813803]
["bitfinex-derivatives","ETHF0:USTF0",1751972544243,0.77939,2566.0,2565.9,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972544442,0.77942,2565.9,2565.8,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972544643,30.73256331,2565.9,2565.8,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972545039,29.95314331,2565.9,2565.6,3.47443803]
["bitfinex-derivatives","ETHF0:USTF0",1751972545242,2.14084331,2565.7,2565.4,5.26899803]
["bitfinex-derivatives","ETHF0:USTF0",1751972545449,0.77954,2565.5,2565.4,5.95839803]
["bitfinex-derivatives","ETHF0:USTF0",1751972546060,27.29953,2565.6,2565.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751972546457,27.29953,2565.6,2565.5,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751972547659,27.29953,2565.6,2565.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751972548052,0.77957,2565.4,2565.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751972548256,0.77963,2565.2,2565.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751972548454,0.77966,2565.1,2565.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751972548663,0.77966,2565.1,2565.0,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751972548960,0.77966,2565.1,2565.0,9.81011122]
["bitfinex-derivatives","ETHF0:USTF0",1751972549264,26.521,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972549658,27.30063,2565.2,2565.0,6.33218]
["bitfinex-derivatives","ETHF0:USTF0",1751972550066,27.30063,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972550258,26.521,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751972550454,2.14084331,2565.5,2565.0,9.64256331]
["bitfinex-derivatives","ETHF0:USTF0",1751972550769,0.77952,2565.6,2565.3,5.34864331]
["bitfinex-derivatives","ETHF0:USTF0",1751972550958,26.526,2565.4,2565.3,6.12824331]
["bitfinex-derivatives","ETHF0:USTF0",1751972551159,26.526,2565.4,2565.3,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751972551666,26.526,2565.4,2565.3,3.1003236]
["bitfinex-derivatives","ETHF0:USTF0",1751972551864,26.526,2565.4,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751972552264,26.526,2565.4,2565.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1751972552956,0.77955,2565.5,2565.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751972553166,35.53254,2565.5,2565.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751972553561,35.53254,2565.5,2565.4,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751972554270,34.753,2565.5,2565.4,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751972554668,35.53254,2565.5,2565.4,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751972554867,34.753,2565.5,2565.4,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751972555262,35.53254,2565.5,2565.4,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751972556768,35.53254,2565.5,2565.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972556970,0.7796,2565.3,2565.2,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751972557267,27.3106,2565.3,2565.2,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751972557468,27.3106,2565.3,2565.2,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751972557664,27.3106,2565.3,2565.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972558369,30.5184,2565.3,2565.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972558966,27.3106,2565.3,2565.2,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751972559569,27.3106,2565.3,2565.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972560767,30.5184,2565.3,2565.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972560965,0.77966,2565.1,2565.0,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751972561167,27.31266,2565.1,2565.0,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1751972561672,27.31266,2565.1,2565.0,1.08885125]
["bitfinex-derivatives","ETHF0:USTF0",1751972561972,27.31266,2565.1,2565.0,0.39945125]
["bitfinex-derivatives","ETHF0:USTF0",1751972562366,26.533,2565.1,2565.0,2.10385125]
["bitfinex-derivatives","ETHF0:USTF0",1751972562571,26.533,2565.1,2565.0,0.39945125]
["bitfinex-derivatives","ETHF0:USTF0",1751972562771,27.31266,2565.1,2565.0,2.10385125]
["bitfinex-derivatives","ETHF0:USTF0",1751972563073,26.533,2565.1,2565.0,2.10385125]
["bitfinex-derivatives","ETHF0:USTF0",1751972563374,27.31266,2565.1,2565.0,2.10385125]
["bitfinex-derivatives","ETHF0:USTF0",1751972563674,26.533,2565.1,2565.0,2.10385125]
["bitfinex-derivatives","ETHF0:USTF0",1751972564375,27.31266,2565.1,2565.0,2.10385125]
["bitfinex-derivatives","ETHF0:USTF0",1751972570181,27.31266,2565.1,2565.0,1.59689231]
["bitfinex-derivatives","ETHF0:USTF0",1751972570377,27.31266,2565.1,2565.0,2.37657231]
["bitfinex-derivatives","ETHF0:USTF0",1751972571480,27.31266,2565.1,2565.0,1.9963503]
["bitfinex-derivatives","ETHF0:USTF0",1751972571676,27.85296,2565.1,2565.0,1.9963503]
["bitfinex-derivatives","ETHF0:USTF0",1751972571870,27.31266,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751972572076,27.31266,2565.1,2565.0,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751972572277,27.31266,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751972572479,26.533,2565.1,2565.0,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751972572879,26.533,2565.1,2565.0,3.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751972573272,26.533,2565.1,2565.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751972573477,27.31266,2565.1,2565.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751972573679,26.533,2565.1,2565.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751972574079,27.31266,2565.1,2565.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751972574380,26.533,2565.1,2565.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751972574978,27.85296,2565.1,2565.0,5.68788]
["bitfinex-derivatives","ETHF0:USTF0",1751972575482,27.0733,2565.1,2565.0,5.68788]
["bitfinex-derivatives","ETHF0:USTF0",1751972576180,27.0733,2565.1,2565.0,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751972576381,27.85296,2565.1,2565.0,7.02958]
["bitfinex-derivatives","ETHF0:USTF0",1751972576776,27.85296,2565.1,2565.0,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751972577277,27.85296,2565.1,2565.0,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751972580182,28.52846,2565.1,2565.0,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751972581682,28.52846,2565.1,2565.0,1.08216377]
["bitfinex-derivatives","ETHF0:USTF0",1751972581978,27.98816,2565.1,2565.0,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751972582281,27.98817,2565.1,2564.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751972582480,28.65867,2565.1,2565.0,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751972584581,28.65867,2565.1,2565.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751972584784,0.77969,2565.0,2564.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751972584984,1.45019,2565.0,2564.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751972585186,0.77969,2565.0,2564.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751972585380,3.59103331,2565.0,2564.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751972585576,0.77972,2564.9,2564.8,3.47792122]
["bitfinex-derivatives","ETHF0:USTF0",1751972585781,0.77972,2564.9,2564.6,3.47792122]
["bitfinex-derivatives","ETHF0:USTF0",1751972585782,0.77978,2564.7,2564.6,3.47792122]
["bitfinex-derivatives","ETHF0:USTF0",1751972585981,30.12512331,2564.7,2564.6,3.47792122]
["bitfinex-derivatives","ETHF0:USTF0",1751972586176,0.77981,2564.6,2564.5,3.47792122]
["bitfinex-derivatives","ETHF0:USTF0",1751972586380,0.77987,2564.4,2564.3,3.47792122]
["bitfinex-derivatives","ETHF0:USTF0",1751972586584,35.4255,2564.4,2564.3,5.95822122]
["bitfinex-derivatives","ETHF0:USTF0",1751972586883,35.4255,2564.4,2564.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751972586884,37.63585113,2564.4,2564.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751972587481,1.43048113,2564.4,2564.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751972587677,26.536,2564.4,2564.3,7.82894331]
["bitfinex-derivatives","ETHF0:USTF0",1751972588286,0.77981,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751972588484,34.763,2564.6,2564.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751972588678,35.4335,2564.6,2564.5,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751972588883,34.763,2564.6,2564.5,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751972589083,35.4335,2564.6,2564.5,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751972589583,40.8,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751972589781,75.562,2564.8,2564.7,4.62102331]
["bitfinex-derivatives","ETHF0:USTF0",1751972590188,8.222,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751972590484,0.77969,2565.0,2564.9,4.62096331]
["bitfinex-derivatives","ETHF0:USTF0",1751972590686,26.548,2565.0,2564.9,4.62096331]
["bitfinex-derivatives","ETHF0:USTF0",1751972590993,27.32769,2565.0,2564.9,5.93606331]
["bitfinex-derivatives","ETHF0:USTF0",1751972591291,0.77964,2565.2,2564.9,5.15634331]
["bitfinex-derivatives","ETHF0:USTF0",1751972591487,26.548,2565.0,2564.9,4.53812656]
["bitfinex-derivatives","ETHF0:USTF0",1751972591688,26.548,2565.0,2564.9,3.22302656]
["bitfinex-derivatives","ETHF0:USTF0",1751972591887,26.548,2565.0,2564.9,2.92056331]
["bitfinex-derivatives","ETHF0:USTF0",1751972592087,26.548,2565.0,2564.9,4.62096331]
["bitfinex-derivatives","ETHF0:USTF0",1751972592288,0.77965,2565.2,2564.9,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972592586,9.00165,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751972592793,37.66295013,2565.2,2565.1,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751972593588,29.44095013,2565.2,2565.1,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751972594284,28.66130013,2565.2,2565.1,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751972594585,2.11630013,2565.2,2565.1,3.60317331]
["bitfinex-derivatives","ETHF0:USTF0",1751972594790,27.2245,2565.2,2565.1,3.60317331]
["bitfinex-derivatives","ETHF0:USTF0",1751972595189,0.6705,2565.2,2565.1,3.60317331]
["bitfinex-derivatives","ETHF0:USTF0",1751972595388,27.2245,2565.2,2565.1,3.60317331]
["bitfinex-derivatives","ETHF0:USTF0",1751972595690,27.2265,2565.2,2565.1,3.60317331]
["bitfinex-derivatives","ETHF0:USTF0",1751972595988,11.4298,2565.4,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751972596189,39.43149492,2565.4,2565.3,2.92044331]
["bitfinex-derivatives","ETHF0:USTF0",1751972596391,37.9858,2565.4,2565.3,2.92044331]
["bitfinex-derivatives","ETHF0:USTF0",1751972596590,3.2078,2565.4,2565.3,2.92044331]
["bitfinex-derivatives","ETHF0:USTF0",1751972596889,37.9808,2565.4,2565.3,2.92044331]
["bitfinex-derivatives","ETHF0:USTF0",1751972597291,29.7588,2565.4,2565.3,2.92044331]
["bitfinex-derivatives","ETHF0:USTF0",1751972597688,29.7588,2565.4,2565.3,4.62084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972597989,29.7578,2565.4,2565.3,4.62084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972598192,29.7558,2565.4,2565.3,4.62084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972598792,26.548,2565.4,2565.3,4.62084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972599492,8.221,2565.5,2565.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751972599683,34.768,2565.5,2565.4,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751972599888,34.768,2565.5,2565.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751972600391,8.221,2565.5,2565.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751972600693,34.767,2565.5,2565.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751972601189,56.162,2565.7,2565.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751972601393,64.383,2565.7,2565.6,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751972601693,91.70548,2565.7,2565.6,2.06955675]
["bitfinex-derivatives","ETHF0:USTF0",1751972601889,90.923,2565.7,2565.6,1.08735675]
["bitfinex-derivatives","ETHF0:USTF0",1751972602095,90.923,2565.7,2565.6,2.75755675]
["bitfinex-derivatives","ETHF0:USTF0",1751972602290,91.70248,2565.7,2565.6,1.08735675]
["bitfinex-derivatives","ETHF0:USTF0",1751972602491,90.923,2565.7,2565.6,2.73845675]
["bitfinex-derivatives","ETHF0:USTF0",1751972603593,90.923,2565.7,2565.6,4.12765675]
["bitfinex-derivatives","ETHF0:USTF0",1751972604496,90.919,2565.7,2565.6,4.12765675]
["bitfinex-derivatives","ETHF0:USTF0",1751972604688,82.699,2565.7,2565.6,4.12765675]
["bitfinex-derivatives","ETHF0:USTF0",1751972605198,56.162,2565.7,2565.6,7.33545675]
["bitfinex-derivatives","ETHF0:USTF0",1751972605398,0.77937,2566.1,2565.7,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751972605593,0.77937,2566.1,2566.0,2.79334331]
["bitfinex-derivatives","ETHF0:USTF0",1751972605794,27.96147,2566.1,2566.0,2.79334331]
["bitfinex-derivatives","ETHF0:USTF0",1751972605993,27.32337,2566.1,2566.0,4.47464331]
["bitfinex-derivatives","ETHF0:USTF0",1751972606194,27.96347,2566.1,2566.0,4.47464331]
["bitfinex-derivatives","ETHF0:USTF0",1751972606488,3.2078,2566.3,2566.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751972606692,27.1831,2566.2,2566.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751972606891,27.96243,2566.2,2566.1,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1751972607091,27.96243,2566.2,2566.1,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751972608302,0.77936,2566.1,2566.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751972608598,1.41746,2566.1,2566.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751972608794,0.7024,2566.1,2566.0,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1751972608993,26.545,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972609197,26.545,2566.2,2566.1,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751972609501,0.6381,2566.2,2566.1,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751972609700,27.1771,2566.2,2566.1,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751972610601,27.1731,2566.2,2566.1,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751972611794,27.95243,2566.2,2566.1,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751972611991,26.535,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972612203,27.31433,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751972612397,3.98711,2566.3,2566.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751972612597,9.63941,2566.3,2566.2,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751972612801,36.17541,2566.3,2566.2,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751972614705,0.77936,2566.1,2566.0,3.82214331]
["bitfinex-derivatives","ETHF0:USTF0",1751972615005,27.95246,2566.1,2566.0,3.47604331]
["bitfinex-derivatives","ETHF0:USTF0",1751972615201,27.31436,2566.1,2566.0,3.47604331]
["bitfinex-derivatives","ETHF0:USTF0",1751972615402,27.95246,2566.1,2566.0,3.47604331]
["bitfinex-derivatives","ETHF0:USTF0",1751972616208,27.95246,2566.1,2566.0,4.25541331]
["bitfinex-derivatives","ETHF0:USTF0",1751972616403,27.1731,2566.1,2566.0,4.25541331]
["bitfinex-derivatives","ETHF0:USTF0",1751972616604,27.1731,2566.1,2566.0,5.25401331]
["bitfinex-derivatives","ETHF0:USTF0",1751972617301,27.95246,2566.1,2566.0,5.25401331]
["bitfinex-derivatives","ETHF0:USTF0",1751972617502,27.1731,2566.1,2566.0,5.25401331]
["bitfinex-derivatives","ETHF0:USTF0",1751972617697,27.95246,2566.1,2566.0,3.57271331]
["bitfinex-derivatives","ETHF0:USTF0",1751972617898,28.63686,2566.1,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751972618098,28.63686,2566.1,2566.0,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751972618506,28.63686,2566.1,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751972618706,28.63686,2566.1,2566.0,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751972619702,28.63686,2566.1,2566.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751972619903,33.8755,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972620103,0.77957,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751972620308,27.31157,2565.5,2565.4,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751972620610,27.94967,2565.5,2565.4,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751972620812,1.3217,2565.9,2565.4,3.79194331]
["bitfinex-derivatives","ETHF0:USTF0",1751972621013,1.47467,2565.8,2565.7,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751972621309,0.77942,2565.9,2565.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751972621510,27.31542,2565.9,2565.8,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751972621711,27.31542,2565.9,2565.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751972621903,26.536,2565.9,2565.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751972622109,26.536,2565.9,2565.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751972622309,27.31542,2565.9,2565.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751972622709,27.95352,2565.9,2565.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751972623105,1.41752,2565.9,2565.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751972623311,12.20822,2566.0,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751972623610,39.38232,2566.0,2565.9,1.05180211]
["bitfinex-derivatives","ETHF0:USTF0",1751972625710,36.17452,2566.0,2565.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751972625911,36.17452,2566.0,2565.9,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751972630011,35.3951,2566.0,2565.9,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751972630309,36.17449,2566.0,2565.9,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751972631216,37.62525077,2566.0,2565.9,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751972632017,37.62735077,2566.0,2565.9,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751972632412,1.45076077,2566.0,2565.9,2.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751972632617,27.97676077,2566.0,2565.9,3.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751972633709,1.45076077,2566.0,2565.9,3.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751972633906,27.97676077,2566.0,2565.9,3.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751972634108,0.77936,2566.1,2566.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751972634321,1.45101041,2566.1,2566.0,6.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1751972634515,27.97701041,2566.1,2566.0,6.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1751972634909,27.97701041,2566.1,2566.0,11.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1751972635218,26.526,2566.1,2566.0,11.00963331]
["bitfinex-derivatives","ETHF0:USTF0",1751972635916,56.92726,2566.5,2566.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751972636117,83.45826,2566.5,2566.4,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751972636320,84.908056,2566.5,2566.4,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751972637521,84.128796,2566.5,2566.4,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751972637817,56.92723,2566.5,2566.4,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751972638012,83.45523,2566.5,2566.4,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751972639318,83.45523,2566.5,2566.4,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751972641715,56.148,2566.5,2566.4,5.71147]
["bitfinex-derivatives","ETHF0:USTF0",1751972641915,56.148,2566.5,2566.4,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1751972642221,8.22,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751972642414,36.97205154,2566.8,2566.7,4.64441331]
["bitfinex-derivatives","ETHF0:USTF0",1751972642816,36.19291154,2566.8,2566.7,4.64441331]
["bitfinex-derivatives","ETHF0:USTF0",1751972643117,36.19391154,2566.8,2566.7,4.64441331]
["bitfinex-derivatives","ETHF0:USTF0",1751972643315,37.61325154,2566.8,2566.7,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751972643515,37.61325154,2566.8,2566.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751972643711,36.83411154,2566.8,2566.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751972643921,35.3832,2566.8,2566.7,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1751972644222,36.16234,2566.8,2566.7,6.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751972644518,27.94134,2566.8,2566.7,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1751972645919,27.94134,2566.8,2566.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751972646317,28.60534,2566.8,2566.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751972647718,28.60534,2566.8,2566.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751972648023,0.7792,2566.7,2566.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751972648224,0.7793,2566.4,2566.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751972648521,0.6402,2566.4,2566.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751972648822,27.1592,2566.4,2566.3,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751972649523,26.519,2566.4,2566.3,7.31248406]
["bitfinex-derivatives","ETHF0:USTF0",1751972650021,0.7792,2566.7,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751972650217,27.2982,2566.7,2566.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751972650522,27.9384,2566.7,2566.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751972652126,8.99716,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751972652314,36.81396,2566.8,2566.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751972652519,36.17376,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751972652719,36.81396,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751972653021,0.77915,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972653216,36.17371,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972653619,36.81391,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972653923,10.29491,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972654121,36.81391,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972654320,0.6402,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972654525,35.3772,2566.9,2566.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972655025,35.3772,2566.9,2566.8,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751972655723,34.737,2566.9,2566.8,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1751972656623,3.2078,2567.1,2566.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751972656926,35.51408,2567.0,2566.9,2.91995331]
["bitfinex-derivatives","ETHF0:USTF0",1751972657123,37.59874222,2567.0,2566.9,2.91995331]
["bitfinex-derivatives","ETHF0:USTF0",1751972657321,36.95854222,2567.0,2566.9,2.91995331]
["bitfinex-derivatives","ETHF0:USTF0",1751972657522,37.59874222,2567.0,2566.9,4.64435331]
["bitfinex-derivatives","ETHF0:USTF0",1751972657722,37.59880207,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972658224,37.59880207,2567.0,2566.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751972658418,2.08472207,2567.0,2566.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751972658624,11.08080207,2567.0,2566.9,3.59455331]
["bitfinex-derivatives","ETHF0:USTF0",1751972658825,36.81972207,2567.0,2566.9,4.64435331]
["bitfinex-derivatives","ETHF0:USTF0",1751972659124,10.30172207,2567.0,2566.9,4.64435331]
["bitfinex-derivatives","ETHF0:USTF0",1751972659428,36.15428,2567.0,2566.9,4.64435331]
["bitfinex-derivatives","ETHF0:USTF0",1751972659624,36.15428,2567.0,2566.9,3.59455331]
["bitfinex-derivatives","ETHF0:USTF0",1751972659825,36.15428,2567.0,2566.9,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751972661722,36.15428,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751972661919,35.3891,2567.0,2566.5,7.57208737]
["bitfinex-derivatives","ETHF0:USTF0",1751972662125,0.77918,2566.8,2566.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751972662426,27.94928,2566.8,2566.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751972662627,27.29518,2566.8,2566.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751972662927,27.94928,2566.8,2566.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751972663128,27.29518,2566.8,2566.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751972663331,27.94928,2566.8,2566.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751972665130,27.29518,2566.8,2566.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751972665426,27.94928,2566.8,2566.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751972665622,27.29518,2566.8,2566.7,3.56849331]
["bitfinex-derivatives","ETHF0:USTF0",1751972666430,27.94928,2566.8,2566.7,3.56849331]
["bitfinex-derivatives","ETHF0:USTF0",1751972666935,27.1701,2566.8,2566.7,3.56849331]
["bitfinex-derivatives","ETHF0:USTF0",1751972667235,27.1701,2566.8,2566.7,4.57419331]
["bitfinex-derivatives","ETHF0:USTF0",1751972667430,27.1701,2566.8,2566.7,3.56849331]
["bitfinex-derivatives","ETHF0:USTF0",1751972667730,0.6541,2566.8,2566.7,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751972668037,27.94924,2566.8,2566.7,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1751972668430,27.94924,2566.8,2566.7,7.78199331]
["bitfinex-derivatives","ETHF0:USTF0",1751972668634,27.1701,2566.8,2566.7,7.78199331]
["bitfinex-derivatives","ETHF0:USTF0",1751972669131,61.2843,2567.3,2566.7,7.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1751972669336,0.77909,2567.1,2567.0,2.91986331]
["bitfinex-derivatives","ETHF0:USTF0",1751972669537,2.88035759,2567.1,2567.0,3.56836331]
["bitfinex-derivatives","ETHF0:USTF0",1751972669736,37.61235759,2567.1,2567.0,4.26856331]
["bitfinex-derivatives","ETHF0:USTF0",1751972669942,37.61235759,2567.1,2567.0,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1751972671339,2.10126759,2567.1,2567.0,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1751972671637,37.61131759,2567.1,2567.0,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1751972671838,2.10126759,2567.1,2567.0,7.41510662]
["bitfinex-derivatives","ETHF0:USTF0",1751972672033,27.1691,2567.1,2567.0,8.48206331]
["bitfinex-derivatives","ETHF0:USTF0",1751972672541,26.515,2567.1,2567.0,6.82786331]
["bitfinex-derivatives","ETHF0:USTF0",1751972672738,26.515,2567.1,2567.0,8.48206331]
["bitfinex-derivatives","ETHF0:USTF0",1751972672938,27.1691,2567.1,2567.0,8.48206331]
["bitfinex-derivatives","ETHF0:USTF0",1751972673146,27.94815,2567.1,2567.0,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1751972673342,30.08899331,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972673643,27.94815,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972673845,28.63925,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972674046,0.77911,2567.0,2566.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751972674746,0.77911,2567.0,2566.9,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751972674946,0.77911,2567.0,2566.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751972675148,0.77911,2567.0,2566.9,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751972675546,28.63928,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972675745,30.08625378,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972676048,0.77908,2567.0,2566.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751972676854,0.77908,2567.0,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751972677150,27.98518,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972677344,29.43174477,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972677647,30.08584477,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751972678549,30.08584477,2567.1,2567.0,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751972680244,1.44656477,2567.1,2567.0,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751972680450,35.3821,2567.1,2567.0,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751972681351,35.3821,2567.1,2567.0,5.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751972681753,56.129,2567.3,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751972681949,0.77902,2567.2,2567.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972682250,1.44693144,2567.2,2567.1,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751972682553,36.95395144,2567.2,2567.1,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751972682750,0.77905,2567.1,2567.0,7.13340331]
["bitfinex-derivatives","ETHF0:USTF0",1751972682949,35.3821,2567.2,2567.0,5.34864331]
["bitfinex-derivatives","ETHF0:USTF0",1751972683251,0.6541,2567.2,2567.1,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751972683446,2.88006567,2567.2,2567.1,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751972683653,37.60706567,2567.2,2567.1,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751972684757,37.60706567,2567.2,2567.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751972684955,0.77905,2567.1,2567.0,6.12770331]
["bitfinex-derivatives","ETHF0:USTF0",1751972685157,0.77905,2567.1,2567.0,6.77620331]
["bitfinex-derivatives","ETHF0:USTF0",1751972685458,36.16014,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751972685659,36.82823513,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751972685958,37.60625513,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751972687259,37.60625513,2567.2,2567.1,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751972687458,2.10123513,2567.2,2567.1,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751972687753,36.17313513,2567.2,2567.1,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1751972687955,36.82723513,2567.2,2567.1,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1751972688156,1.44713513,2567.2,2567.1,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1751972688455,0.77858,2568.7,2567.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751972688660,0.6541,2568.7,2568.6,6.77573331]
["bitfinex-derivatives","ETHF0:USTF0",1751972688856,54.1511,2568.7,2568.6,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751972689055,54.1511,2568.7,2568.6,6.77573331]
["bitfinex-derivatives","ETHF0:USTF0",1751972689251,53.497,2568.7,2568.6,6.77573331]
["bitfinex-derivatives","ETHF0:USTF0",1751972689456,53.497,2568.7,2568.6,8.50527838]
["bitfinex-derivatives","ETHF0:USTF0",1751972689658,53.497,2568.7,2568.6,6.36443507]
["bitfinex-derivatives","ETHF0:USTF0",1751972690059,57.27577,2568.7,2568.6,6.36443507]
["bitfinex-derivatives","ETHF0:USTF0",1751972690262,53.497,2568.7,2568.6,8.50527838]
["bitfinex-derivatives","ETHF0:USTF0",1751972690555,53.497,2568.7,2568.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751972690755,55.32827,2568.7,2568.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751972690960,57.27577,2568.7,2568.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751972691255,56.4972,2568.7,2568.6,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751972691759,57.27577,2568.7,2568.6,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751972691959,56.22307,2568.7,2568.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751972692359,2.72607,2568.7,2568.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751972692559,28.7495,2568.7,2568.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751972692750,29.4338,2568.7,2568.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751972692956,29.4338,2568.7,2568.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751972693153,1.045,2569.2,2568.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751972693356,27.86752,2569.1,2569.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751972693558,3.98614,2569.5,2569.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751972693854,29.07593268,2569.4,2569.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751972694155,28.77822181,2569.4,2569.3,2.91923331]
["bitfinex-derivatives","ETHF0:USTF0",1751972694357,28.77822181,2569.4,2569.3,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972694756,28.77822181,2569.4,2569.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972694757,29.82322181,2569.4,2569.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972694959,30.60158181,2569.4,2569.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972695258,57.01693268,2569.4,2569.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751972695461,57.98645268,2569.4,2569.3,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1751972696063,66.97581268,2569.4,2569.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751972696259,66.19745268,2569.4,2569.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751972696559,66.97581268,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972696755,0.7784,2569.3,2569.1,2.91927331]
["bitfinex-derivatives","ETHF0:USTF0",1751972696960,54.88152,2569.2,2569.1,3.60867331]
["bitfinex-derivatives","ETHF0:USTF0",1751972697262,53.912,2569.2,2569.1,3.60867331]
["bitfinex-derivatives","ETHF0:USTF0",1751972697460,3.2078,2570.4,2569.1,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751972697757,54.199,2570.6,2570.3,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972697962,1.65382,2570.4,2570.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751972698163,1.8231,2570.3,2570.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1751972698367,1.65382,2570.1,2570.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1751972698557,1.65382,2570.1,2570.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751972698757,0.96952,2570.1,2570.0,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1751972699053,54.236,2570.2,2570.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751972699254,54.236,2570.2,2570.1,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972699456,58.29586087,2570.2,2570.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751972700560,0.77819,2570.0,2569.8,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972700865,55.86082,2569.9,2569.8,3.60846331]
["bitfinex-derivatives","ETHF0:USTF0",1751972701165,55.86082,2569.9,2569.8,2.91906331]
["bitfinex-derivatives","ETHF0:USTF0",1751972701458,54.207,2569.9,2569.8,3.60846331]
["bitfinex-derivatives","ETHF0:USTF0",1751972701659,3.2078,2570.6,2569.9,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1751972701856,12.2731,2570.6,2570.5,3.60826331]
["bitfinex-derivatives","ETHF0:USTF0",1751972702056,39.3861,2570.6,2570.5,2.91886331]
["bitfinex-derivatives","ETHF0:USTF0",1751972702261,39.3861,2570.6,2570.5,3.60826331]
["bitfinex-derivatives","ETHF0:USTF0",1751972702662,36.1783,2570.6,2570.5,3.60826331]
["bitfinex-derivatives","ETHF0:USTF0",1751972702864,0.6843,2570.6,2570.5,2.91886331]
["bitfinex-derivatives","ETHF0:USTF0",1751972703069,0.77794,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751972703070,8.381,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751972703368,0.3111,2571.0,2570.7,6.03804331]
["bitfinex-derivatives","ETHF0:USTF0",1751972703663,0.3111,2571.0,2570.9,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972703862,1.74747,2570.8,2570.6,2.91882331]
["bitfinex-derivatives","ETHF0:USTF0",1751972704061,27.7953,2570.7,2570.6,3.60821331]
["bitfinex-derivatives","ETHF0:USTF0",1751972704363,27.7953,2570.7,2570.6,2.91883331]
["bitfinex-derivatives","ETHF0:USTF0",1751972704571,28.57326,2570.7,2570.6,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972704870,0.6843,2570.7,2570.6,2.91883331]
["bitfinex-derivatives","ETHF0:USTF0",1751972705166,1.3561,2571.0,2570.6,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972705167,0.77792,2570.9,2570.6,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972705364,28.08052,2570.9,2570.8,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972705563,28.5732,2570.9,2570.8,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972706163,28.5732,2570.9,2570.8,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972706365,27.7963,2570.9,2570.8,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972706565,27.7963,2570.9,2570.8,3.60817331]
["bitfinex-derivatives","ETHF0:USTF0",1751972706963,27.7923,2570.9,2570.8,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751972707163,27.7923,2570.9,2570.8,3.60817331]
["bitfinex-derivatives","ETHF0:USTF0",1751972707467,0.3111,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751972707671,29.06492,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751972708059,29.06492,2571.0,2570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751972708264,29.84279,2571.0,2570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751972708563,29.05792,2571.0,2570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751972709170,28.86227,2571.0,2570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751972709366,28.0844,2571.0,2570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751972709566,28.86227,2571.0,2570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751972709768,1.96492,2571.0,2570.9,3.60814331]
["bitfinex-derivatives","ETHF0:USTF0",1751972709967,0.3111,2571.0,2570.9,3.60814331]
["bitfinex-derivatives","ETHF0:USTF0",1751972710466,27.3911,2571.0,2570.9,3.60814331]
["bitfinex-derivatives","ETHF0:USTF0",1751972710867,28.0754,2571.0,2570.9,3.60814331]
["bitfinex-derivatives","ETHF0:USTF0",1751972711062,28.85327,2571.0,2570.9,3.60814331]
["bitfinex-derivatives","ETHF0:USTF0",1751972711467,28.85327,2571.0,2570.9,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972711864,1.77327,2571.0,2570.9,2.83024331]
["bitfinex-derivatives","ETHF0:USTF0",1751972712069,28.84927,2571.0,2570.9,4.22094331]
["bitfinex-derivatives","ETHF0:USTF0",1751972712262,28.16497,2571.0,2570.9,3.53154331]
["bitfinex-derivatives","ETHF0:USTF0",1751972712465,28.0714,2571.0,2570.9,4.99884331]
["bitfinex-derivatives","ETHF0:USTF0",1751972712868,27.3831,2571.0,2570.9,4.99884331]
["bitfinex-derivatives","ETHF0:USTF0",1751972713473,0.3111,2571.0,2570.9,4.99884331]
["bitfinex-derivatives","ETHF0:USTF0",1751972714069,1.045,2571.9,2571.1,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751972714272,27.127,2571.8,2571.5,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972714468,1.46199,2571.6,2571.5,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972714664,0.96952,2571.7,2571.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751972714869,1.65382,2571.7,2571.5,5.34864331]
["bitfinex-derivatives","ETHF0:USTF0",1751972715066,0.6843,2571.7,2571.5,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972715369,27.134,2571.8,2571.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751972715571,27.134,2571.8,2571.7,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751972715771,27.93062,2571.9,2571.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751972715966,27.93062,2571.9,2571.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751972715967,0.96952,2571.8,2571.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751972716169,1.65382,2571.7,2571.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751972716367,0.77769,2571.6,2571.5,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972716571,0.77769,2571.6,2571.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751972716572,2.69882,2571.6,2571.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751972716768,2.69882,2571.6,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751972716769,0.96952,2571.4,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751972716975,0.77784,2571.1,2571.0,2.91871331]
["bitfinex-derivatives","ETHF0:USTF0",1751972717175,1.46214,2571.1,2571.0,2.91871331]
["bitfinex-derivatives","ETHF0:USTF0",1751972717369,2.96505677,2573.3,2572.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751972717566,2.96505677,2573.6,2573.2,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972717773,1.045,2573.5,2572.9,0.94682376]
["bitfinex-derivatives","ETHF0:USTF0",1751972718173,55.605,2573.4,2572.9,0.94682376]
["bitfinex-derivatives","ETHF0:USTF0",1751972718375,0.96952,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972718673,56.742,2573.0,2572.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751972718873,0.96952,2572.8,2572.7,5.34864331]
["bitfinex-derivatives","ETHF0:USTF0",1751972719076,0.96952,2572.8,2572.5,2.14084331]
["bitfinex-derivatives","ETHF0:USTF0",1751972719276,55.691,2572.9,2572.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751972720578,5.51278759,2574.2,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751972720771,2.30498759,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751972720972,0.96952,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751972721175,6.0027541,2575.4,2574.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1751972721376,0.23785419,2575.5,2575.3,12.04467744]
["bitfinex-derivatives","ETHF0:USTF0",1751972721577,5.75883176,2576.1,2575.4,4.41843872]
["bitfinex-derivatives","ETHF0:USTF0",1751972721774,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972721972,40.5348,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972722276,0.77648,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972722482,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972722680,38.3064,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972722876,4.1832,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972723077,37.338,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972723282,39.09393,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972723580,29.4824,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972723780,0.77661,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972723982,0.9754,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972724176,0.9754,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972724578,0.9754,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972724874,0.9754,2575.4,2575.3,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751972725079,8.833,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972725275,0.9754,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972725480,0.9754,2575.6,2575.3,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751972725880,0.9754,2575.6,2575.4,4.41843872]
["bitfinex-derivatives","ETHF0:USTF0",1751972726271,0.9754,2575.8,2575.4,5.19496872]
["bitfinex-derivatives","ETHF0:USTF0",1751972726473,0.9754,2575.8,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751972726677,1.81e-06,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751972726876,0.9754,2577.2,2576.3,7.62623872]
["bitfinex-derivatives","ETHF0:USTF0",1751972727077,3.2078,2577.4,2577.1,5.19445872]
["bitfinex-derivatives","ETHF0:USTF0",1751972727274,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972727477,3.2078,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751972727672,3.2078,2577.4,2576.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751972727673,41.8692,2577.4,2576.4,4.41843872]
["bitfinex-derivatives","ETHF0:USTF0",1751972727879,0.77608,2577.0,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751972728078,1.75136,2577.4,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751972728281,0.77589,2577.6,2577.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751972728577,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972728777,9.9774,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972729080,0.9754,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972729382,59.3054,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972729573,0.77594,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972729779,1.75134,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972729974,0.77589,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972730283,1.93934,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972730483,1.75116,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972730685,39.89316,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972730886,1.75116,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972731076,39.89516,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972731282,40.8,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972731283,0.77575,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972731480,56.9314,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972731680,85.86264,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972731976,55.956,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972732180,0.9754,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972732478,1.0,2579.7,2577.6,13.90462988]
["bitfinex-derivatives","ETHF0:USTF0",1751972732479,40.8,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972732681,0.77545,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972732880,0.9754,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972733082,1.3593,2579.3,2579.0,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751972733278,30.8403,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972733477,4.1832,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972733677,1.3593,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972733878,1.0,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972734083,1.0,2579.8,2579.4,4.90662988]
["bitfinex-derivatives","ETHF0:USTF0",1751972734278,4.1832,2579.7,2578.9,8.11442988]
["bitfinex-derivatives","ETHF0:USTF0",1751972734477,4.1832,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972734478,0.77546,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972734680,12.3878,2579.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972734875,0.7758,2577.9,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751972735075,30.6824,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972735276,30.6824,2578.4,2577.6,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751972735480,1.3401,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972735687,0.77585,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972735883,2.3155,2578.3,2577.6,8.11442988]
["bitfinex-derivatives","ETHF0:USTF0",1751972735884,0.9754,2578.3,2577.6,8.11442988]
["bitfinex-derivatives","ETHF0:USTF0",1751972736079,0.77573,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972736481,61.15613,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972736683,67.31978,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972736984,0.77585,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972737375,0.77585,2577.7,2577.1,4.90662988]
["bitfinex-derivatives","ETHF0:USTF0",1751972737376,0.77598,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972737782,1.75138,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972738487,0.9754,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972738684,0.77596,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972738991,59.384,2577.5,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751972739186,0.9754,2578.8,2577.4,74.89425976]
["bitfinex-derivatives","ETHF0:USTF0",1751972739386,0.9754,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751972739682,1.3683,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972739987,1.75078,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972740186,1.3683,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972740387,2.3437,2579.2,2579.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751972740688,0.77531,2579.5,2579.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751972740885,0.9754,2579.4,2579.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751972741081,44.64229,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972741381,0.77556,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972741687,1.2674,2578.6,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972741888,2.04299,2578.6,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972742289,1.75103,2578.5,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751972742490,2.04302,2578.5,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751972742890,1.75104,2578.4,2578.1,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1751972743191,0.7757,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972743592,3.0185,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972743790,3.2078,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972743995,0.9754,2579.3,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751972744183,1.2674,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972744389,2.04797,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972744687,0.9754,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972744888,2.248,2579.2,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751972745289,2.248,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751972745484,2.248,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972745795,0.7755,2578.9,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972745989,0.9754,2579.1,2578.7,0.54739017]
["bitfinex-derivatives","ETHF0:USTF0",1751972745990,2.04812,2578.8,2578.7,0.54739017]
["bitfinex-derivatives","ETHF0:USTF0",1751972746196,3.02352,2578.8,2578.7,0.54739017]
["bitfinex-derivatives","ETHF0:USTF0",1751972746489,0.77563,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972746690,3.02365,2578.4,2578.3,0.54814546]
["bitfinex-derivatives","ETHF0:USTF0",1751972747090,0.77567,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972747286,3.08697,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972747691,1.3359,2578.3,2578.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751972747989,0.77564,2578.4,2578.2,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751972748197,0.77567,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972748395,1.75107,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972750398,1.75107,2578.3,2578.2,3.32905598]
["bitfinex-derivatives","ETHF0:USTF0",1751972751098,0.9754,2579.0,2578.2,5.22486707]
["bitfinex-derivatives","ETHF0:USTF0",1751972751298,3.03155,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972751499,3.03155,2578.7,2578.6,3.32905598]
["bitfinex-derivatives","ETHF0:USTF0",1751972751700,3.03155,2578.7,2578.6,0.12125598]
["bitfinex-derivatives","ETHF0:USTF0",1751972752004,2.05615,2578.7,2578.6,0.12125598]
["bitfinex-derivatives","ETHF0:USTF0",1751972752301,11.41515,2578.7,2578.6,0.12125598]
["bitfinex-derivatives","ETHF0:USTF0",1751972752497,12.42947,2578.7,2578.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751972752698,61.5343,2578.6,2578.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751972752902,71.66888,2578.6,2578.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751972753202,1.78991,2578.5,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751972753399,3.3609,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972753601,1.78996,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972753904,2.3609,2578.3,2578.2,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751972754299,3.13657,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972754499,2.3609,2578.3,2578.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751972754699,3.13657,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972755302,0.77574,2578.1,2577.9,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1751972755502,1.79004,2578.1,2578.0,1.83750714]
["bitfinex-derivatives","ETHF0:USTF0",1751972756097,1.0143,2578.1,2578.0,2.61326714]
["bitfinex-derivatives","ETHF0:USTF0",1751972756400,10.13465,2578.4,2578.0,1.83750714]
["bitfinex-derivatives","ETHF0:USTF0",1751972756599,10.13465,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972756801,10.13466,2578.4,2578.2,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751972756999,11.14896,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751972757199,0.77567,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972757400,2.3288,2578.3,2578.2,5.8063293]
["bitfinex-derivatives","ETHF0:USTF0",1751972757600,3.10447,2578.3,2578.2,5.0306293]
["bitfinex-derivatives","ETHF0:USTF0",1751972757801,2.3288,2578.3,2578.2,5.8063293]
["bitfinex-derivatives","ETHF0:USTF0",1751972758100,1.6548,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972758297,1.0,2578.5,2578.4,7.49252766]
["bitfinex-derivatives","ETHF0:USTF0",1751972758600,1.0,2578.5,2578.4,2.58589778]
["bitfinex-derivatives","ETHF0:USTF0",1751972759403,1.0,2578.5,2578.4,4.2911547]
["bitfinex-derivatives","ETHF0:USTF0",1751972759705,1.0,2578.5,2578.4,2.58589778]
["bitfinex-derivatives","ETHF0:USTF0",1751972759904,1.0,2578.5,2578.4,4.9016473]
["bitfinex-derivatives","ETHF0:USTF0",1751972760300,1.0,2578.5,2578.4,6.06908184]
["bitfinex-derivatives","ETHF0:USTF0",1751972760502,1.77561,2578.5,2578.4,6.06908184]
["bitfinex-derivatives","ETHF0:USTF0",1751972760705,1.0,2578.5,2578.4,6.06908184]
["bitfinex-derivatives","ETHF0:USTF0",1751972760903,1.78971,2579.2,2578.4,8.19175778]
["bitfinex-derivatives","ETHF0:USTF0",1751972761102,0.77543,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972761300,1.78973,2579.1,2579.0,5.01805778]
["bitfinex-derivatives","ETHF0:USTF0",1751972761507,1.93865,2579.0,2578.6,2.27166339]
["bitfinex-derivatives","ETHF0:USTF0",1751972761803,0.77561,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972762010,0.77564,2578.4,2578.3,3.40327901]
["bitfinex-derivatives","ETHF0:USTF0",1751972762202,0.77569,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972762406,1.78999,2578.3,2578.2,4.6375457]
["bitfinex-derivatives","ETHF0:USTF0",1751972762708,60.88262,2578.5,2578.2,5.4132457]
["bitfinex-derivatives","ETHF0:USTF0",1751972762905,9.359,2578.4,2578.2,4.18952965]
["bitfinex-derivatives","ETHF0:USTF0",1751972763111,69.466,2578.5,2578.2,4.90662988]
["bitfinex-derivatives","ETHF0:USTF0",1751972763305,60.107,2578.5,2578.2,4.90662988]
["bitfinex-derivatives","ETHF0:USTF0",1751972763502,60.107,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972764010,60.107,2578.5,2578.4,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751972765207,55.868,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972765208,59.95,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972765407,59.95,2578.9,2578.3,5.35296965]
["bitfinex-derivatives","ETHF0:USTF0",1751972765408,59.95,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972765710,1.78982,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972765906,3.09732,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972766102,59.889,2578.8,2578.7,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751972766308,60.66452,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972766506,71.03782,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972767100,71.03682,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972768908,0.77555,2578.7,2578.6,3.41382965]
["bitfinex-derivatives","ETHF0:USTF0",1751972769709,3.08375,2578.7,2578.6,3.41382965]
["bitfinex-derivatives","ETHF0:USTF0",1751972769911,12.35975,2578.7,2578.6,3.41382965]
["bitfinex-derivatives","ETHF0:USTF0",1751972770309,11.5842,2578.7,2578.4,7.8453457]
["bitfinex-derivatives","ETHF0:USTF0",1751972770611,0.77561,2578.5,2578.4,8.6209757]
["bitfinex-derivatives","ETHF0:USTF0",1751972770807,60.47761,2578.5,2578.4,7.8453457]
["bitfinex-derivatives","ETHF0:USTF0",1751972771306,59.655,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972771511,60.43049,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972771706,0.77552,2578.8,2578.7,3.43038124]
["bitfinex-derivatives","ETHF0:USTF0",1751972771910,0.77555,2578.7,2578.6,3.43038124]
["bitfinex-derivatives","ETHF0:USTF0",1751972772111,1.78985,2578.7,2578.6,3.43038124]
["bitfinex-derivatives","ETHF0:USTF0",1751972772411,3.15365,2578.7,2578.6,3.43038124]
["bitfinex-derivatives","ETHF0:USTF0",1751972772607,3.15365,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972772608,0.77561,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972772804,70.65191,2578.5,2578.4,7.8453457]
["bitfinex-derivatives","ETHF0:USTF0",1751972773006,59.586,2578.5,2578.4,8.6209857]
["bitfinex-derivatives","ETHF0:USTF0",1751972773204,68.862,2578.5,2578.4,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751972773403,59.586,2578.5,2578.4,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751972773609,59.586,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972773912,59.586,2578.5,2578.4,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751972774312,60.36161,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972774714,61.37591,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972775212,61.88,2578.5,2578.1,4.6375457]
["bitfinex-derivatives","ETHF0:USTF0",1751972775407,1.0143,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972775714,70.91733,2578.5,2578.3,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1751972776109,0.77564,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972776509,71.93163,2578.5,2578.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751972776711,1.78994,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972777110,3.06964,2578.4,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751972777415,59.453,2578.3,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751972777606,59.453,2578.3,2578.2,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751972778110,59.453,2578.3,2578.2,8.89010988]
["bitfinex-derivatives","ETHF0:USTF0",1751972778710,60.22867,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972779210,7.47583667,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972779409,1.0143,2581.9,2578.3,87.94175]
["bitfinex-derivatives","ETHF0:USTF0",1751972779410,1.3282,2582.4,2580.8,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1751972779616,1.9389,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972779914,1.9389,2582.1,2582.0,6.27499466]
["bitfinex-derivatives","ETHF0:USTF0",1751972780106,1.6582835,2582.1,2582.0,7.04955466]
["bitfinex-derivatives","ETHF0:USTF0",1751972780515,1.6582835,2582.1,2582.0,6.27499466]
["bitfinex-derivatives","ETHF0:USTF0",1751972780707,3.5971835,2582.1,2582.0,6.27499466]
["bitfinex-derivatives","ETHF0:USTF0",1751972780906,34.2721835,2582.1,2582.0,1.86805328]
["bitfinex-derivatives","ETHF0:USTF0",1751972781108,34.40799859,2582.1,2582.0,1.86805328]
["bitfinex-derivatives","ETHF0:USTF0",1751972781313,35.18252859,2582.1,2582.0,1.86805328]
["bitfinex-derivatives","ETHF0:USTF0",1751972781508,3.73299859,2582.1,2582.0,1.86805328]
["bitfinex-derivatives","ETHF0:USTF0",1751972781913,0.13581509,2582.1,2582.0,7.64261328]
["bitfinex-derivatives","ETHF0:USTF0",1751972782113,0.13581509,2582.1,2582.0,8.91861328]
["bitfinex-derivatives","ETHF0:USTF0",1751972782315,0.77422,2583.2,2582.0,8.14405328]
["bitfinex-derivatives","ETHF0:USTF0",1751972782618,1.9389,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972782812,2.6394835,2583.1,2582.5,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972782813,61.749,2582.6,2582.5,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972783014,61.749,2582.6,2582.5,10.09600376]
["bitfinex-derivatives","ETHF0:USTF0",1751972783317,65.1628635,2582.6,2582.5,5.20685664]
["bitfinex-derivatives","ETHF0:USTF0",1751972783515,0.77447,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972783711,68.48967,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972783912,71.3123835,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972784217,3.0154835,2582.2,2582.1,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972784415,61.734,2582.3,2582.1,8.87145712]
["bitfinex-derivatives","ETHF0:USTF0",1751972784620,61.734,2582.3,2582.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751972784811,61.734,2582.3,2582.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751972785317,61.734,2582.3,2582.1,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972785511,61.734,2582.3,2582.1,8.87146712]
["bitfinex-derivatives","ETHF0:USTF0",1751972785717,61.734,2582.3,2582.1,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972785912,61.734,2582.3,2582.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751972786117,63.3922835,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972786312,61.734,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972786613,61.734,2582.3,2582.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751972786820,61.569,2582.5,2582.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751972787022,61.569,2582.5,2582.4,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972787221,61.569,2582.5,2582.4,8.87138712]
["bitfinex-derivatives","ETHF0:USTF0",1751972787416,1.3572,2582.9,2582.4,8.09694712]
["bitfinex-derivatives","ETHF0:USTF0",1751972787619,4.3715035,2582.8,2582.4,5.66356712]
["bitfinex-derivatives","ETHF0:USTF0",1751972787822,3.2078,2586.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972788116,0.9812,2586.1,2585.5,4.88914712]
["bitfinex-derivatives","ETHF0:USTF0",1751972788312,63.6,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972788513,66.0306,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972788721,63.644,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972788914,61.64494336,2586.1,2585.9,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751972789115,63.595,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972789317,3.2078,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972789623,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972789919,1.2946,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972790118,64.8696,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972790320,0.77315,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972790522,0.77321,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972790719,1.2946,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972790919,0.7733,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972791119,63.669,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972791425,63.657,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972791617,63.657,2586.2,2585.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751972791816,0.77334,2586.1,2585.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751972792017,64.6332,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972792216,0.9812,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972792417,0.9812,2586.1,2585.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751972792418,3.2078,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972792726,65.9208,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972792926,63.647,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972793121,63.647,2585.6,2585.0,4.88914712]
["bitfinex-derivatives","ETHF0:USTF0",1751972793122,63.647,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972793322,119.407,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972793517,63.63,2585.9,2585.6,4.88914712]
["bitfinex-derivatives","ETHF0:USTF0",1751972793724,63.63,2585.9,2585.8,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1751972794125,63.592,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972794519,31.768,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972794719,31.747,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972794922,31.747,2586.6,2586.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751972795123,31.747,2586.6,2586.4,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751972795521,10.6751,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972795522,31.747,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972795727,32.7282,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972795924,34.0456,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972796132,0.9812,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972796325,2.2986,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972796525,1.3174,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972796722,32.6502,2586.7,2586.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751972797029,33.9676,2586.7,2586.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751972797325,32.9864,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972797519,4.88914712,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972797721,0.77354,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972797920,64.3152,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972798126,64.3152,2585.4,2585.0,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1751972798330,66.40614,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972798633,0.9812,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972798828,2.2986,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972799129,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972799318,0.77379,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972799522,0.77381,2584.5,2584.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751972799727,2.05712,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972799926,2.05712,2584.5,2584.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751972800226,1.2833,2584.5,2584.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751972800530,2.05712,2584.5,2584.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751972800724,0.9812,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972800919,2.2645,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972801125,0.77402,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972801325,63.87802,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972801527,69.85922,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972801729,0.77414,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972801928,0.77423,2583.1,2583.0,1.91769588]
["bitfinex-derivatives","ETHF0:USTF0",1751972802230,1.75543,2583.1,2583.0,1.91769588]
["bitfinex-derivatives","ETHF0:USTF0",1751972802431,3.05198,2583.3,2583.0,0.55004472]
["bitfinex-derivatives","ETHF0:USTF0",1751972802723,0.7742,2583.2,2583.1,0.55004472]
["bitfinex-derivatives","ETHF0:USTF0",1751972802929,2.0708,2583.2,2583.1,0.55004472]
["bitfinex-derivatives","ETHF0:USTF0",1751972803324,1.2966,2583.2,2583.1,0.55004472]
["bitfinex-derivatives","ETHF0:USTF0",1751972804226,1.2966,2583.2,2583.1,1.32427472]
["bitfinex-derivatives","ETHF0:USTF0",1751972804421,0.9812,2583.3,2583.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751972804829,34.6568,2583.6,2583.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751972805125,34.6568,2583.6,2583.2,5.69619091]
["bitfinex-derivatives","ETHF0:USTF0",1751972805126,3.2078,2583.6,2583.2,5.69619091]
["bitfinex-derivatives","ETHF0:USTF0",1751972805427,3.2078,2583.6,2583.3,0.55288091]
["bitfinex-derivatives","ETHF0:USTF0",1751972805629,3.2078,2583.6,2583.4,0.55288091]
["bitfinex-derivatives","ETHF0:USTF0",1751972805830,4.4867,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972806028,31.412,2583.5,2583.3,0.55285944]
["bitfinex-derivatives","ETHF0:USTF0",1751972806228,1.2789,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972806532,2.05304,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972806825,2.05304,2583.4,2583.3,0.55400779]
["bitfinex-derivatives","ETHF0:USTF0",1751972807021,18.11328,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972807227,3.2078,2583.2,2582.6,2.59291834]
["bitfinex-derivatives","ETHF0:USTF0",1751972807533,3.98212,2582.8,2582.7,0.12102091]
["bitfinex-derivatives","ETHF0:USTF0",1751972808127,3.2078,2584.5,2582.7,5.12102091]
["bitfinex-derivatives","ETHF0:USTF0",1751972808322,5.62312795,2587.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972808323,0.9812,2585.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972808529,0.77354,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972808722,64.113,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972808928,64.113,2585.5,2585.3,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751972809233,64.113,2585.5,2585.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751972809427,74.014,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972809832,9.901,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972810431,10.67454,2585.4,2585.3,5.13900004]
["bitfinex-derivatives","ETHF0:USTF0",1751972810733,15.67454,2585.4,2585.3,5.13900004]
["bitfinex-derivatives","ETHF0:USTF0",1751972811033,15.67454,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972811236,18.1088,2585.4,2584.5,5.40927185]
["bitfinex-derivatives","ETHF0:USTF0",1751972811435,0.77365,2585.1,2584.7,2.20147185]
["bitfinex-derivatives","ETHF0:USTF0",1751972811731,13.1088,2585.4,2584.8,1.9108679]
["bitfinex-derivatives","ETHF0:USTF0",1751972811732,65.75387,2585.0,2584.8,1.9108679]
["bitfinex-derivatives","ETHF0:USTF0",1751972811935,64.77269,2584.9,2584.7,2.20147185]
["bitfinex-derivatives","ETHF0:USTF0",1751972812128,64.77269,2584.9,2584.8,1.9106185]
["bitfinex-derivatives","ETHF0:USTF0",1751972812527,69.77269,2584.9,2584.8,1.9106185]
["bitfinex-derivatives","ETHF0:USTF0",1751972812833,70.82079,2584.9,2584.8,1.9106185]
["bitfinex-derivatives","ETHF0:USTF0",1751972813236,70.82079,2584.9,2584.8,4.11209035]
["bitfinex-derivatives","ETHF0:USTF0",1751972813431,70.82079,2584.9,2584.8,1.9106185]
["bitfinex-derivatives","ETHF0:USTF0",1751972814430,70.82079,2584.9,2584.8,0.8573185]
["bitfinex-derivatives","ETHF0:USTF0",1751972814733,70.82079,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972814734,0.77378,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972814933,74.6791,2584.6,2584.3,2.20147185]
["bitfinex-derivatives","ETHF0:USTF0",1751972815133,0.77387,2584.3,2584.2,2.20147185]
["bitfinex-derivatives","ETHF0:USTF0",1751972815328,64.7361,2584.3,2584.1,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972815524,0.77393,2584.1,2584.0,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972815731,0.77396,2584.0,2583.9,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972815930,126.21406,2584.0,2583.9,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972816237,0.77399,2583.9,2583.8,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972816430,0.77402,2583.8,2583.7,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972816630,0.77405,2583.7,2583.6,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972816830,0.77408,2583.6,2583.5,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972817032,1.82218,2583.6,2583.5,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972817231,6.82218,2583.6,2583.5,3.29648331]
["bitfinex-derivatives","ETHF0:USTF0",1751972817533,6.82218,2583.6,2583.5,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972817737,0.77411,2583.5,2583.4,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972817928,1.82221,2583.5,2583.4,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972818134,6.82221,2583.5,2583.4,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972818436,0.77414,2583.4,2583.3,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972818631,65.34424,2583.4,2583.3,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972818834,70.34424,2583.4,2583.3,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972819832,0.77429,2582.9,2582.8,2.25372378]
["bitfinex-derivatives","ETHF0:USTF0",1751972820035,0.77432,2582.8,2582.7,5.46152378]
["bitfinex-derivatives","ETHF0:USTF0",1751972820242,1.82242,2582.8,2582.7,5.46152378]
["bitfinex-derivatives","ETHF0:USTF0",1751972820436,1.82242,2582.8,2582.6,2.2546468]
["bitfinex-derivatives","ETHF0:USTF0",1751972820437,9.2559,2582.8,2582.6,2.2546468]
["bitfinex-derivatives","ETHF0:USTF0",1751972820640,1.0481,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972820933,0.77456,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972821139,74.2551,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972821338,63.304,2582.0,2581.9,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751972821537,63.304,2582.0,2581.9,5.27429]
["bitfinex-derivatives","ETHF0:USTF0",1751972821837,75.02966,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972822237,0.77465,2581.7,2581.6,3.38123904]
["bitfinex-derivatives","ETHF0:USTF0",1751972822433,64.2511,2581.7,2581.5,3.38123904]
["bitfinex-derivatives","ETHF0:USTF0",1751972822631,63.203,2581.7,2581.4,8.38123904]
["bitfinex-derivatives","ETHF0:USTF0",1751972822836,63.203,2581.7,2581.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751972823342,73.106,2581.7,2581.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751972823644,0.7747,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972823842,63.145,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972824136,63.145,2581.5,2581.4,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1751972824339,63.145,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972824541,73.05,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972824738,63.91971,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972825242,63.045,2581.5,2581.4,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1751972825541,63.81971,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972825746,63.045,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972825945,0.77495,2580.7,2580.6,4.89826951]
["bitfinex-derivatives","ETHF0:USTF0",1751972826138,118.773,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972826332,118.773,2580.7,2580.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751972827141,118.773,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972827340,119.54795,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972827544,118.91803488,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972827734,119.96613488,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972827939,119.19118488,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972828140,119.96613488,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972828744,129.87413488,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972831943,134.09918488,2580.7,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751972832144,0.77502,2580.5,2580.2,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751972832339,62.6,2580.4,2580.2,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751972832546,63.37504,2580.4,2580.2,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751972832844,64.42314,2580.4,2580.2,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751972833042,63.6481,2580.4,2580.2,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751972833239,64.42315,2580.4,2580.2,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751972833442,64.42315,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972833946,0.77507,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972834744,1.82317,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972834941,1.0481,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972835143,0.77516,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972835343,63.14516,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972835547,64.19326,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972835744,0.7752,2579.9,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751972836043,63.10722,2579.8,2579.6,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751972836250,63.10725,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972836445,1.82335,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972837044,1.0481,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972837244,1.82335,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972837745,62.212,2579.7,2579.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751972837949,71.948,2579.7,2579.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751972838246,73.77135,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972838548,134.58235,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972839045,0.77541,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972839244,62.91441,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972839445,63.96251,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972839845,63.1871,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972840044,11.56054,2579.1,2578.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751972840245,62.084,2579.0,2578.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751972841452,62.85946,2579.0,2578.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751972841954,62.85946,2579.0,2578.4,6.71631382]
["bitfinex-derivatives","ETHF0:USTF0",1751972841955,0.77559,2578.6,2578.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1751972842143,0.77564,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972842343,63.72904,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972842551,62.68964,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972842755,62.9534,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972842951,63.72904,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972843147,62.9534,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972843851,63.72904,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972845053,62.9534,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972845250,61.914,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972845450,71.655,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972845752,72.6944,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972845956,72.6944,2578.4,2578.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751972846148,73.47004,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972846349,72.6944,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972846544,72.6944,2578.4,2578.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751972846749,71.655,2578.4,2578.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751972846948,60.0782,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972847250,100.6182,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972847844,99.5788,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972848654,100.6182,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972848951,100.4272,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972849347,100.4272,2578.7,2578.4,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1751972849546,100.4272,2578.7,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751972849746,1.0394,2578.6,2578.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751972850046,100.16336,2578.7,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972850047,30.72,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972850242,30.698,2578.5,2578.4,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751972850454,30.698,2578.5,2578.4,3.90174]
["bitfinex-derivatives","ETHF0:USTF0",1751972851255,30.698,2578.5,2578.4,5.65415204]
["bitfinex-derivatives","ETHF0:USTF0",1751972851444,69.37937,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972851445,65.396,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751972851648,96.047,2578.7,2578.6,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1751972851951,96.82255,2578.7,2578.6,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1751972852158,96.047,2578.7,2578.6,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1751972853356,96.047,2578.7,2578.6,5.73874066]
["bitfinex-derivatives","ETHF0:USTF0",1751972853560,96.047,2578.7,2578.6,7.53094066]
["bitfinex-derivatives","ETHF0:USTF0",1751972853754,86.433,2578.7,2578.6,7.53094066]
["bitfinex-derivatives","ETHF0:USTF0",1751972854256,87.20855,2578.7,2578.6,6.75536066]
["bitfinex-derivatives","ETHF0:USTF0",1751972855061,88.24795,2578.7,2578.6,6.75536066]
["bitfinex-derivatives","ETHF0:USTF0",1751972856354,86.433,2578.7,2578.6,7.53094066]
["bitfinex-derivatives","ETHF0:USTF0",1751972856859,87.20855,2578.7,2578.6,6.75536066]
["bitfinex-derivatives","ETHF0:USTF0",1751972857155,86.433,2578.7,2578.6,7.53094066]
["bitfinex-derivatives","ETHF0:USTF0",1751972858257,86.433,2578.7,2578.6,9.22141017]
["bitfinex-derivatives","ETHF0:USTF0",1751972858459,87.20855,2578.7,2578.6,9.22141017]
["bitfinex-derivatives","ETHF0:USTF0",1751972858761,86.433,2578.7,2578.6,9.22141017]
["bitfinex-derivatives","ETHF0:USTF0",1751972860452,9.565,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751972860649,24.177,2578.9,2578.8,10.84470056]
["bitfinex-derivatives","ETHF0:USTF0",1751972860852,24.177,2578.9,2578.8,9.22695616]
["bitfinex-derivatives","ETHF0:USTF0",1751972861256,24.177,2578.9,2578.8,10.54355616]
["bitfinex-derivatives","ETHF0:USTF0",1751972861656,0.77544,2579.1,2579.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751972861851,0.77541,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751972862048,31.09841,2579.2,2579.1,1.75536066]
["bitfinex-derivatives","ETHF0:USTF0",1751972862254,31.09141,2579.2,2579.1,5.16710677]
["bitfinex-derivatives","ETHF0:USTF0",1751972862451,31.08541,2579.2,2579.1,5.16710677]
["bitfinex-derivatives","ETHF0:USTF0",1751972862665,31.08541,2579.2,2579.1,5.94253677]
["bitfinex-derivatives","ETHF0:USTF0",1751972862860,31.08541,2579.2,2579.1,5.95263819]
["bitfinex-derivatives","ETHF0:USTF0",1751972864263,31.08541,2579.2,2579.1,2.54089208]
["bitfinex-derivatives","ETHF0:USTF0",1751972864970,1.81481,2579.2,2579.1,1.76546208]
["bitfinex-derivatives","ETHF0:USTF0",1751972865170,32.09381,2579.2,2579.1,2.54089208]
["bitfinex-derivatives","ETHF0:USTF0",1751972865371,9.566,2579.4,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751972865372,10.34135,2579.4,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751972865572,32.03577,2579.3,2579.2,3.42082472]
["bitfinex-derivatives","ETHF0:USTF0",1751972865769,32.03577,2579.3,2579.2,5.18737055]
["bitfinex-derivatives","ETHF0:USTF0",1751972865968,33.38447,2579.3,2579.2,1.76654583]
["bitfinex-derivatives","ETHF0:USTF0",1751972866368,33.38447,2579.3,2579.2,5.18737055]
["bitfinex-derivatives","ETHF0:USTF0",1751972867073,33.38447,2579.3,2579.2,4.04846986]
["bitfinex-derivatives","ETHF0:USTF0",1751972867277,31.2604,2579.3,2579.2,1.76654583]
["bitfinex-derivatives","ETHF0:USTF0",1751972867477,32.03577,2579.3,2579.2,1.76654583]
["bitfinex-derivatives","ETHF0:USTF0",1751972867768,31.2604,2579.3,2579.2,1.76654583]
["bitfinex-derivatives","ETHF0:USTF0",1751972867972,32.03577,2579.3,2579.2,1.76654583]
["bitfinex-derivatives","ETHF0:USTF0",1751972868273,32.03577,2579.3,2579.2,5.18737055]
["bitfinex-derivatives","ETHF0:USTF0",1751972868474,32.03577,2579.3,2579.2,5.96277055]
["bitfinex-derivatives","ETHF0:USTF0",1751972868875,32.03577,2579.3,2579.2,5.18737055]
["bitfinex-derivatives","ETHF0:USTF0",1751972869477,32.03577,2579.3,2579.2,5.96277055]
["bitfinex-derivatives","ETHF0:USTF0",1751972870173,1.81477,2579.3,2579.2,5.96277055]
["bitfinex-derivatives","ETHF0:USTF0",1751972870372,31.87877,2579.3,2579.2,5.96277055]
["bitfinex-derivatives","ETHF0:USTF0",1751972870575,31.87877,2579.3,2579.2,5.18737055]
["bitfinex-derivatives","ETHF0:USTF0",1751972871375,31.87877,2579.3,2579.2,2.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1751972871871,31.87877,2579.3,2579.2,1.76654583]
["bitfinex-derivatives","ETHF0:USTF0",1751972872073,31.87877,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972872275,30.064,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972872473,31.0958,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972873371,31.87117,2579.3,2579.2,4.04946494]
["bitfinex-derivatives","ETHF0:USTF0",1751972873670,30.064,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972874572,30.83937,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972874771,31.87117,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972874971,31.7557,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972875173,31.6497,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972875372,30.6179,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972876177,31.39327,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972876374,0.6599,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972876680,30.5819,2579.3,2579.2,4.82486494]
["bitfinex-derivatives","ETHF0:USTF0",1751972877073,30.5819,2579.3,2579.2,6.61706494]
["bitfinex-derivatives","ETHF0:USTF0",1751972877570,31.35727,2579.3,2579.2,6.61706494]
["bitfinex-derivatives","ETHF0:USTF0",1751972878480,31.35727,2579.3,2579.2,5.84166494]
["bitfinex-derivatives","ETHF0:USTF0",1751972878778,10.16336,2579.4,2579.2,5.84166494]
["bitfinex-derivatives","ETHF0:USTF0",1751972878973,31.25927,2579.3,2579.2,4.85051911]
["bitfinex-derivatives","ETHF0:USTF0",1751972879175,31.25927,2579.3,2579.2,9.7714205]
["bitfinex-derivatives","ETHF0:USTF0",1751972879473,31.25927,2579.3,2579.2,7.48850139]
["bitfinex-derivatives","ETHF0:USTF0",1751972879676,30.4839,2579.3,2579.2,7.48850139]
["bitfinex-derivatives","ETHF0:USTF0",1751972879877,31.25927,2579.3,2579.2,7.48850139]
["bitfinex-derivatives","ETHF0:USTF0",1751972880278,31.25927,2579.3,2579.2,9.7714205]
["bitfinex-derivatives","ETHF0:USTF0",1751972881083,32.29107,2579.3,2579.2,7.2038205]
["bitfinex-derivatives","ETHF0:USTF0",1751972881284,30.4839,2579.3,2579.2,7.48850139]
["bitfinex-derivatives","ETHF0:USTF0",1751972881583,31.25927,2579.3,2579.2,7.48850139]
["bitfinex-derivatives","ETHF0:USTF0",1751972881879,29.824,2579.3,2579.2,7.48850139]
["bitfinex-derivatives","ETHF0:USTF0",1751972882082,9.388,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751972882273,39.134,2579.4,2579.3,6.89163382]
["bitfinex-derivatives","ETHF0:USTF0",1751972882471,39.134,2579.4,2579.3,8.68383382]
["bitfinex-derivatives","ETHF0:USTF0",1751972882675,12.5958,2579.9,2579.5,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1751972882881,30.3629,2579.8,2579.7,3.05816911]
["bitfinex-derivatives","ETHF0:USTF0",1751972883082,0.6599,2579.8,2579.7,9.3421705]
["bitfinex-derivatives","ETHF0:USTF0",1751972883285,9.388,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751972883580,39.084,2579.9,2579.8,4.20024027]
["bitfinex-derivatives","ETHF0:USTF0",1751972883776,10.82309,2579.9,2579.8,5.21722027]
["bitfinex-derivatives","ETHF0:USTF0",1751972883975,40.7757,2579.9,2579.8,5.21722027]
["bitfinex-derivatives","ETHF0:USTF0",1751972884174,40.7757,2579.9,2579.8,5.99244027]
["bitfinex-derivatives","ETHF0:USTF0",1751972884375,41.55089,2579.9,2579.8,5.99244027]
["bitfinex-derivatives","ETHF0:USTF0",1751972884773,40.7757,2579.9,2579.8,5.99244027]
["bitfinex-derivatives","ETHF0:USTF0",1751972884978,2.46689,2579.9,2579.8,5.21722027]
["bitfinex-derivatives","ETHF0:USTF0",1751972885174,32.12589,2579.9,2579.8,1.71310139]
["bitfinex-derivatives","ETHF0:USTF0",1751972890280,0.77528,2579.6,2579.5,1.71191888]
["bitfinex-derivatives","ETHF0:USTF0",1751972890486,0.7754,2579.2,2579.1,6.62862472]
["bitfinex-derivatives","ETHF0:USTF0",1751972890687,41.1991,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972891982,39.5074,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972892383,41.1991,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972892978,0.6599,2579.2,2579.1,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751972893182,29.449,2579.2,2579.1,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751972893384,30.1089,2579.2,2579.1,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751972893586,30.8843,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972896387,30.1089,2579.2,2579.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751972896692,31.9161,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972897684,0.77547,2579.0,2578.8,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751972897891,30.11749,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972898090,30.11249,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972898292,31.80419,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972900791,36.0287,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972900991,0.77564,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972901197,31.76034,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972901394,40.97834,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972902692,40.92524,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972903692,0.77569,2578.3,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751972903898,30.67861,2578.2,2578.0,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751972904297,1.75443,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972904498,2.43933,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972904797,1.46063,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972904992,2.43933,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972905595,1.6636,2578.1,2578.0,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751972906494,0.6849,2578.1,2578.0,5.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751972906695,29.15,2578.1,2578.0,5.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751972907097,29.15,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972907796,29.8349,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972908197,29.15,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972908589,29.8349,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972908797,29.15,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972908997,29.8349,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972909202,30.61063,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972909397,29.8349,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972909996,0.6849,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972910198,29.7939,2578.1,2578.0,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1751972910901,9.051,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751972911199,38.126,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751972911398,38.126,2578.3,2578.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751972911600,38.126,2578.3,2578.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751972912302,38.126,2578.3,2578.2,8.27386243]
["bitfinex-derivatives","ETHF0:USTF0",1751972913803,38.8109,2578.3,2578.2,8.27386243]
["bitfinex-derivatives","ETHF0:USTF0",1751972914504,39.58657,2578.3,2578.2,8.27386243]
["bitfinex-derivatives","ETHF0:USTF0",1751972914902,38.8109,2578.3,2578.2,8.27386243]
["bitfinex-derivatives","ETHF0:USTF0",1751972915203,29.6489,2578.3,2578.2,8.27386243]
["bitfinex-derivatives","ETHF0:USTF0",1751972916104,30.42457,2578.3,2578.2,8.27386243]
["bitfinex-derivatives","ETHF0:USTF0",1751972916500,29.6489,2578.3,2578.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751972916701,55.855,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751972916907,84.78,2578.5,2578.4,5.17880243]
["bitfinex-derivatives","ETHF0:USTF0",1751972917206,84.78,2578.5,2578.4,6.97100243]
["bitfinex-derivatives","ETHF0:USTF0",1751972917400,84.78,2578.5,2578.4,8.35590243]
["bitfinex-derivatives","ETHF0:USTF0",1751972917602,9.051,2578.6,2578.4,8.35590243]
["bitfinex-derivatives","ETHF0:USTF0",1751972917603,9.051,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751972917909,9.051,2578.6,2578.5,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1751972917910,28.925,2578.6,2578.5,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1751972918207,10.0297,2579.1,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751972918407,9.7359,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972918609,10.7146,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972918808,39.6156,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972919510,40.39103,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972919902,1.6636,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972920105,30.5646,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972920305,1.6636,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972920505,30.5386,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972921106,1.6636,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972921309,30.5306,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972921701,31.30603,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972921905,28.867,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972922107,30.5306,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972922302,28.867,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972922507,0.77548,2579.0,2578.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751972922704,0.77548,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972922705,28.846,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972922905,0.6849,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751972924712,29.4719,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751972925014,0.6849,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751972925311,29.4639,2578.8,2578.7,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1751972925705,10.0287,2579.0,2578.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751972925904,39.4816,2579.0,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751972926106,0.77551,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751972926310,2.43911,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751972926512,0.77552,2578.8,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751972926815,28.762,2578.8,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751972927411,28.762,2578.8,2578.7,6.97091243]
["bitfinex-derivatives","ETHF0:USTF0",1751972927714,9.05,2579.0,2578.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751972927915,38.4719,2579.0,2578.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751972928114,9.7349,2579.0,2578.9,5.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751972928321,55.866,2579.3,2579.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751972930913,31.12388,2579.6,2579.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751972931514,30.3486,2579.6,2579.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751972931714,29.3226,2579.6,2579.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751972931916,28.685,2579.6,2579.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751972932116,29.3226,2579.6,2579.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751972932319,28.685,2579.6,2579.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751972933321,13.3053,2580.0,2579.6,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1751972933620,12.2578,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751972933819,42.5729,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751972935018,43.34806,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751972935423,43.9201,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751972935623,8.88,2580.5,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751972935921,8.88,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751972936119,0.77505,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751972936320,0.6376,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751972936512,2.9931,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751972937320,8.88,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751972937518,1.0475,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751972937718,30.2631,2581.0,2580.9,5.17805243]
["bitfinex-derivatives","ETHF0:USTF0",1751972937918,0.6376,2581.0,2580.9,5.17805243]
["bitfinex-derivatives","ETHF0:USTF0",1751972938322,29.2166,2581.0,2580.9,5.17805243]
["bitfinex-derivatives","ETHF0:USTF0",1751972938518,0.6376,2581.0,2580.9,8.38585243]
["bitfinex-derivatives","ETHF0:USTF0",1751972938725,29.2066,2581.0,2580.9,8.38585243]
["bitfinex-derivatives","ETHF0:USTF0",1751972938925,29.2006,2581.0,2580.9,8.38585243]
["bitfinex-derivatives","ETHF0:USTF0",1751972939318,29.2006,2581.0,2580.9,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1751972939319,30.2481,2581.0,2580.9,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1751972939526,8.879,2581.3,2581.0,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1751972939824,9.5166,2581.3,2581.2,8.38576243]
["bitfinex-derivatives","ETHF0:USTF0",1751972940024,0.6376,2581.3,2581.2,10.17796243]
["bitfinex-derivatives","ETHF0:USTF0",1751972940326,29.1886,2581.3,2581.2,10.17796243]
["bitfinex-derivatives","ETHF0:USTF0",1751972940520,30.2361,2581.3,2581.2,10.17796243]
["bitfinex-derivatives","ETHF0:USTF0",1751972941421,30.2171,2581.3,2581.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972941724,0.77486,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972941921,30.34536,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972942128,0.77495,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972942322,30.34045,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972942522,29.29295,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972942722,30.34045,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972944327,30.30945,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972944526,0.77505,2580.4,2580.1,4.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751972944821,0.7751,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972945127,1.8226,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972945321,10.5911,2580.2,2579.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751972945522,29.5325,2580.1,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751972945722,29.5325,2580.1,2580.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751972946122,28.485,2580.1,2580.0,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1751972946528,0.77507,2580.3,2580.0,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1751972946732,28.469,2580.2,2580.0,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1751972947127,28.469,2580.2,2580.0,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751972947535,28.469,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751972947830,8.877,2580.5,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751972947831,28.449,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751972948029,28.449,2580.3,2580.2,5.17826243]
["bitfinex-derivatives","ETHF0:USTF0",1751972948229,3.27306,2580.9,2580.2,5.17826243]
["bitfinex-derivatives","ETHF0:USTF0",1751972948230,56.8745,2581.0,2580.3,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1751972948428,29.22997,2580.7,2580.6,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751972948622,9.65194,2580.8,2580.6,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751972948928,28.452,2580.7,2580.6,6.97032243]
["bitfinex-derivatives","ETHF0:USTF0",1751972949327,29.22695,2580.7,2580.6,6.19536243]
["bitfinex-derivatives","ETHF0:USTF0",1751972949632,28.446,2580.7,2580.6,6.19536243]
["bitfinex-derivatives","ETHF0:USTF0",1751972949833,28.446,2580.7,2580.6,6.97034243]
["bitfinex-derivatives","ETHF0:USTF0",1751972950033,0.77493,2580.8,2580.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751972950326,0.77492,2580.9,2580.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751972950533,64.704,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751972950726,93.116,2581.0,2580.9,5.17805243]
["bitfinex-derivatives","ETHF0:USTF0",1751972951036,93.116,2581.0,2580.9,6.97025243]
["bitfinex-derivatives","ETHF0:USTF0",1751972951236,93.89086,2581.0,2580.9,6.97025243]
["bitfinex-derivatives","ETHF0:USTF0",1751972951434,93.116,2581.0,2580.9,8.37335243]
["bitfinex-derivatives","ETHF0:USTF0",1751972951934,0.77492,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972952140,1.82242,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972952432,1.82242,2580.9,2580.8,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751972952632,93.116,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751972952832,93.89086,2581.0,2580.8,5.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751972953129,93.89086,2581.0,2580.7,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751972953130,1.8224,2580.9,2580.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751972953337,1.8224,2580.9,2580.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751972953634,1.8224,2580.9,2580.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751972953929,1.8224,2580.9,2580.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751972954132,0.7749,2580.9,2580.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751972954934,1.6851,2580.9,2580.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751972955229,0.77492,2580.8,2580.7,5.17809243]
["bitfinex-derivatives","ETHF0:USTF0",1751972955436,29.78652,2580.8,2580.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751972955734,0.77498,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972956035,30.83008,2580.6,2580.5,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751972956235,30.83008,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972956925,0.77507,2580.3,2580.2,1.70351556]
["bitfinex-derivatives","ETHF0:USTF0",1751972957132,44.83596243,2580.3,2580.0,0.43468091]
["bitfinex-derivatives","ETHF0:USTF0",1751972957327,0.77522,2579.8,2579.7,3.42082472]
["bitfinex-derivatives","ETHF0:USTF0",1751972957629,28.359,2579.8,2579.6,3.42082472]
["bitfinex-derivatives","ETHF0:USTF0",1751972957829,0.77528,2579.6,2579.5,3.42082472]
["bitfinex-derivatives","ETHF0:USTF0",1751972958129,0.77528,2579.6,2579.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751972958130,0.77531,2579.5,2579.4,3.42082472]
["bitfinex-derivatives","ETHF0:USTF0",1751972958330,0.77538,2579.3,2579.2,4.56991554]
["bitfinex-derivatives","ETHF0:USTF0",1751972958523,0.7754,2579.2,2579.1,4.56991554]
["bitfinex-derivatives","ETHF0:USTF0",1751972958730,0.7754,2579.2,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751972958925,0.7754,2579.2,2578.9,2.56767]
["bitfinex-derivatives","ETHF0:USTF0",1751972959128,0.7754,2579.2,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751972959526,28.347,2579.3,2579.0,6.19536243]
["bitfinex-derivatives","ETHF0:USTF0",1751972959727,28.347,2579.3,2579.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751972960132,28.347,2579.3,2579.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1751972960328,28.347,2579.3,2579.1,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751972960636,29.12237,2579.3,2579.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1751972960831,29.12237,2579.3,2579.1,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1751972961031,29.12237,2579.3,2579.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1751972961438,0.7754,2579.2,2579.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1751972961638,28.347,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972961835,28.347,2579.3,2578.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972962031,0.77549,2578.9,2578.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972962232,29.10749,2578.9,2578.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972962936,1.93881,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972963132,0.77562,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972963326,28.377,2578.4,2578.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972963831,28.377,2578.4,2578.3,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751972964032,29.15264,2578.4,2578.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972964434,29.15264,2578.4,2578.3,9.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751972964632,29.15264,2578.4,2578.3,10.17883243]
["bitfinex-derivatives","ETHF0:USTF0",1751972967537,29.15264,2578.4,2578.3,9.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751972967738,29.79054,2578.4,2578.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751972967932,29.79054,2578.4,2578.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751972967933,0.77573,2578.1,2578.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751972968138,29.11273,2578.1,2578.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751972968436,29.11273,2578.1,2578.0,3.25596]
["bitfinex-derivatives","ETHF0:USTF0",1751972968935,29.11273,2578.1,2578.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751972969339,29.11273,2578.1,2578.0,3.25596]
["bitfinex-derivatives","ETHF0:USTF0",1751972969535,28.337,2578.1,2578.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751972969743,29.11273,2578.1,2578.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751972971633,0.77579,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972972240,1.80219,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972972437,2.44009,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972972836,2.44009,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972972837,0.77588,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972973034,29.11788,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972974042,28.342,2577.6,2577.5,5.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751972974640,28.342,2577.6,2577.5,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751972975442,3.2078,2577.9,2577.5,6.93978]
["bitfinex-derivatives","ETHF0:USTF0",1751972975443,3.9836,2577.9,2577.5,6.93978]
["bitfinex-derivatives","ETHF0:USTF0",1751972975741,28.344,2577.6,2577.5,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751972978041,29.12182,2577.9,2577.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751972978441,29.75972,2577.9,2577.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751972978941,29.75972,2577.9,2577.8,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751972979943,0.77583,2577.8,2577.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751972980145,0.6379,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751972980344,0.6379,2577.8,2577.7,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751972980542,0.6379,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751972980741,1.41372,2577.8,2577.7,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751972980942,0.6379,2577.8,2577.7,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751972981143,9.56876,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751972981345,0.7758,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751972981746,0.7758,2577.9,2577.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751972981947,0.7758,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751972982146,1.4137,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751972982644,1.4137,2577.9,2577.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751972982844,0.6379,2577.9,2577.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751972983145,0.6379,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751972983448,0.6379,2577.9,2577.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751972983839,40.8,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751972984046,0.77579,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751972984246,29.75771,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751972984444,0.77582,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751972984644,0.77585,2577.7,2577.6,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751972984847,2.44015,2577.7,2577.3,10.93037243]
["bitfinex-derivatives","ETHF0:USTF0",1751972985047,29.11988,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751972985246,30.0083,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751972985447,30.0083,2577.6,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751972985648,30.78418,2577.6,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751972985949,30.0083,2577.6,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751972986144,30.78418,2577.6,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751972986546,30.78418,2577.6,2577.5,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751972986947,28.9819,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751972987149,28.9809,2577.6,2577.5,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751972987842,28.343,2577.6,2577.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1751972988043,12.77761,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751972988245,40.9807,2577.9,2577.8,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751972988552,43.94659,2577.9,2577.5,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1751972988847,0.77588,2577.6,2577.5,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1751972989053,29.75478,2577.6,2577.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751972989346,0.77594,2577.4,2577.3,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1751972989652,0.77594,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751972989653,1.41384,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751972990046,0.77597,2577.3,2577.2,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1751972990246,29.75487,2577.3,2577.2,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751972990551,28.9789,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751972990752,29.75487,2577.3,2577.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751972991749,29.75487,2577.3,2577.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751972991948,29.80507,2577.3,2577.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751972992152,29.80507,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751972992351,29.80507,2577.3,2577.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751972992550,0.776,2577.2,2577.1,5.17917243]
["bitfinex-derivatives","ETHF0:USTF0",1751972992752,0.776,2577.2,2577.1,7.63897243]
["bitfinex-derivatives","ETHF0:USTF0",1751972992948,0.776,2577.2,2577.1,6.97137243]
["bitfinex-derivatives","ETHF0:USTF0",1751972993150,29.80609,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751972993452,0.776,2577.2,2577.1,7.63897243]
["bitfinex-derivatives","ETHF0:USTF0",1751972993654,29.80609,2577.3,2577.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751972994553,29.80609,2577.3,2577.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751972995056,29.80609,2577.3,2577.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751972997463,0.77603,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972997768,2.46963,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751972998267,2.46963,2577.1,2577.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1751972998562,28.334,2577.1,2577.0,10.84682243]
["bitfinex-derivatives","ETHF0:USTF0",1751972998768,8.789,2577.3,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751972999065,37.8121,2577.3,2577.2,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1751972999567,37.8111,2577.3,2577.2,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1751972999862,29.0221,2577.3,2577.2,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1751973000761,1.78138,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751973000969,0.77591,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751973001466,39.5905,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751973002065,39.5905,2577.6,2577.2,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751973002066,0.77592,2577.5,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751973002257,1.46402,2577.5,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751973002459,0.77594,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751973002666,0.77597,2577.3,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751973002867,1.6936,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751973003168,1.6936,2577.4,2577.3,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1751973003368,30.0236,2577.4,2577.3,3.23577]
["bitfinex-derivatives","ETHF0:USTF0",1751973003669,30.0236,2577.4,2577.3,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1751973004070,29.79404,2577.4,2577.3,3.23577]
["bitfinex-derivatives","ETHF0:USTF0",1751973004270,29.0181,2577.4,2577.3,3.23577]
["bitfinex-derivatives","ETHF0:USTF0",1751973004563,0.6881,2577.4,2577.3,3.23577]
["bitfinex-derivatives","ETHF0:USTF0",1751973004769,29.79104,2577.4,2577.3,3.23577]
["bitfinex-derivatives","ETHF0:USTF0",1751973005263,8.789,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751973005469,37.115,2577.5,2577.4,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1751973005664,37.8031,2577.5,2577.4,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751973005860,9.4771,2577.5,2577.4,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751973006066,37.8021,2577.5,2577.4,4.63004]
["bitfinex-derivatives","ETHF0:USTF0",1751973006266,38.57801,2577.5,2577.4,6.91267024]
["bitfinex-derivatives","ETHF0:USTF0",1751973006466,37.8021,2577.5,2577.4,6.91267024]
["bitfinex-derivatives","ETHF0:USTF0",1751973006666,37.114,2577.5,2577.4,6.91267024]
["bitfinex-derivatives","ETHF0:USTF0",1751973006970,3.87783,2578.7,2577.4,6.91267024]
["bitfinex-derivatives","ETHF0:USTF0",1751973006971,8.789,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751973007170,0.6881,2578.3,2578.2,5.84646243]
["bitfinex-derivatives","ETHF0:USTF0",1751973007366,8.789,2578.6,2578.2,5.07076243]
["bitfinex-derivatives","ETHF0:USTF0",1751973007572,9.5646,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973007767,0.77556,2578.7,2578.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751973008069,29.0101,2578.7,2578.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973008271,29.0101,2578.7,2578.5,5.17875243]
["bitfinex-derivatives","ETHF0:USTF0",1751973008469,29.78565,2578.7,2578.6,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751973008769,29.78565,2578.7,2578.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973009166,1.46365,2578.7,2578.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973009367,29.78365,2578.7,2578.6,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751973009670,0.6881,2578.7,2578.6,5.84634243]
["bitfinex-derivatives","ETHF0:USTF0",1751973009869,29.0071,2578.7,2578.6,5.84634243]
["bitfinex-derivatives","ETHF0:USTF0",1751973010463,0.6881,2578.7,2578.6,5.84634243]
["bitfinex-derivatives","ETHF0:USTF0",1751973010667,1.3506,2579.1,2578.6,5.84634243]
["bitfinex-derivatives","ETHF0:USTF0",1751973010668,1.0055,2579.3,2578.6,10.84634243]
["bitfinex-derivatives","ETHF0:USTF0",1751973010864,0.77544,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751973011068,0.6881,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751973011366,8.788,2579.4,2578.9,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751973011367,9.56335,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973011568,37.7891,2579.4,2579.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973011775,38.56444,2579.4,2579.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973011969,0.77537,2579.3,2579.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751973012272,37.87636,2579.4,2579.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751973012467,0.6881,2579.3,2579.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751973012664,0.6881,2579.2,2579.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751973013072,28.9961,2579.2,2579.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751973013468,3.98311,2579.5,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751973013668,28.9931,2579.4,2579.3,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1751973013872,29.76844,2579.4,2579.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973014474,28.305,2579.4,2579.3,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1751973014773,3.2078,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751973014974,32.1989,2579.5,2579.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751973015369,32.1989,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751973015575,0.77535,2579.4,2579.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751973015771,28.9901,2579.3,2579.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751973016263,28.9891,2579.3,2579.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751973016970,28.9891,2579.3,2579.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973017169,29.76447,2579.3,2579.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973017371,28.9891,2579.3,2579.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751973017676,29.76447,2579.3,2579.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973017872,30.76997,2579.3,2579.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973018071,0.77543,2579.1,2579.0,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751973018272,29.06943,2579.1,2579.0,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751973018478,29.75753,2579.1,2579.0,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751973018675,29.75753,2579.1,2579.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751973019675,28.294,2579.1,2579.0,5.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751973019876,28.9821,2579.1,2579.0,4.65086]
["bitfinex-derivatives","ETHF0:USTF0",1751973020076,28.9821,2579.1,2579.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751973020271,29.75753,2579.1,2579.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751973020765,29.75753,2579.1,2579.0,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751973021075,29.06943,2579.1,2579.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751973021276,29.06943,2579.1,2579.0,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751973021576,0.77542,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751973021777,29.06142,2579.2,2579.1,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751973021974,29.06142,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751973022372,29.06142,2579.2,2579.1,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1751973022677,29.06142,2579.2,2579.1,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751973022876,29.05942,2579.2,2579.1,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1751973023271,58.78989,2579.7,2579.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751973023272,1.93821,2579.6,2579.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751973023575,1.93821,2579.6,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751973023576,0.77537,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751973023773,0.77537,2579.4,2579.3,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1751973024075,0.77533,2579.5,2579.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751973024371,0.77533,2579.5,2579.4,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751973024576,9.5603,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973024778,38.5355,2579.6,2579.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751973025074,0.77531,2579.5,2579.4,3.16312]
["bitfinex-derivatives","ETHF0:USTF0",1751973025475,0.77531,2579.5,2579.4,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1751973025672,9.5603,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973025973,37.8353,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973026173,38.5315,2579.6,2579.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751973028173,38.5315,2579.6,2579.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751973029075,8.785,2579.6,2579.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751973029276,37.054,2579.6,2579.5,2.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751973029468,3.33079,2580.1,2579.5,2.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751973029469,8.768,2580.2,2579.5,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751973029674,8.768,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973029870,37.7302,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973030074,37.7302,2580.2,2580.1,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751973031278,0.6962,2580.2,2580.1,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751973031579,28.9612,2580.2,2580.1,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751973031981,0.6962,2580.2,2580.1,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751973032277,28.259,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973032469,28.9552,2580.2,2580.1,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751973032672,4.8767,2580.2,2579.5,7.89427005]
["bitfinex-derivatives","ETHF0:USTF0",1751973032868,0.6962,2579.6,2579.4,1.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1751973033068,28.256,2579.5,2579.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751973033478,0.77535,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751973033680,30.37663,2579.5,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751973033871,0.77534,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751973034077,29.6013,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751973034278,28.256,2579.5,2579.4,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1751973034480,28.256,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751973034678,28.256,2579.5,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751973034980,0.77534,2579.4,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751973035382,0.77534,2579.4,2579.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751973035581,0.77534,2579.4,2579.3,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1751973035781,0.77534,2579.4,2579.3,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751973036080,0.77534,2579.4,2579.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751973036280,2.08914,2579.4,2579.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751973036584,0.7754,2579.2,2579.1,5.68712005]
["bitfinex-derivatives","ETHF0:USTF0",1751973036785,57.2744,2579.2,2579.1,4.91171005]
["bitfinex-derivatives","ETHF0:USTF0",1751973036978,57.2744,2579.2,2579.1,6.38474005]
["bitfinex-derivatives","ETHF0:USTF0",1751973037175,57.2744,2579.2,2579.1,5.68714005]
["bitfinex-derivatives","ETHF0:USTF0",1751973037374,57.2744,2579.2,2579.1,4.91171005]
["bitfinex-derivatives","ETHF0:USTF0",1751973038079,61.4549,2579.2,2579.1,1.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1751973038279,0.77543,2579.1,2579.0,1.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1751973038475,0.77546,2579.0,2578.9,1.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1751973038679,0.77546,2579.0,2578.8,1.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1751973038680,0.77549,2578.9,2578.8,1.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1751973038880,0.77552,2578.8,2578.7,1.01581005]
["bitfinex-derivatives","ETHF0:USTF0",1751973039085,67.70042,2578.8,2578.7,1.01581005]
["bitfinex-derivatives","ETHF0:USTF0",1751973039289,73.43238243,2578.8,2578.7,1.01581005]
["bitfinex-derivatives","ETHF0:USTF0",1751973039681,69.02922,2578.8,2578.7,1.01581005]
["bitfinex-derivatives","ETHF0:USTF0",1751973040181,60.26222,2578.8,2578.7,1.01581005]
["bitfinex-derivatives","ETHF0:USTF0",1751973040379,59.28952,2578.8,2578.7,1.01581005]
["bitfinex-derivatives","ETHF0:USTF0",1751973040580,0.77555,2578.7,2578.6,2.29130531]
["bitfinex-derivatives","ETHF0:USTF0",1751973040786,1.47175,2578.7,2578.6,2.29130531]
["bitfinex-derivatives","ETHF0:USTF0",1751973040987,1.47175,2578.7,2578.6,2.98890531]
["bitfinex-derivatives","ETHF0:USTF0",1751973041189,1.47175,2578.7,2578.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751973041687,10.23975,2578.7,2578.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751973041983,0.77558,2578.6,2578.5,2.29130531]
["bitfinex-derivatives","ETHF0:USTF0",1751973042287,56.484,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973042486,57.1802,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973042687,56.484,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973043083,56.484,2578.6,2578.5,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1751973043279,0.9727,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751973043587,29.9099,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751973044086,56.8147,2579.4,2578.7,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751973044291,2.31140179,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751973044589,30.55040179,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973044980,28.239,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973045385,29.01419,2579.9,2579.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751973045584,29.98689,2579.9,2579.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751973045789,29.98689,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973045790,29.2117,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973046290,29.2117,2579.9,2579.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751973046485,3.2078,2580.0,2579.6,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751973046686,3.2078,2580.0,2579.6,7.61096243]
["bitfinex-derivatives","ETHF0:USTF0",1751973046687,28.231,2579.9,2579.6,7.61096243]
["bitfinex-derivatives","ETHF0:USTF0",1751973046891,28.231,2579.9,2579.4,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1751973047089,0.77529,2579.6,2579.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751973047292,28.231,2579.5,2579.4,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1751973047487,28.9272,2579.5,2579.4,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1751973047986,28.9272,2579.5,2579.2,3.33560531]
["bitfinex-derivatives","ETHF0:USTF0",1751973048192,28.231,2579.5,2579.4,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1751973048490,0.77523,2579.8,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751973048690,28.9242,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751973049282,29.69945,2579.7,2579.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751973050082,28.228,2579.7,2579.6,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751973050690,28.9179,2579.7,2579.6,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751973051794,2.31140179,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751973051993,2.31140179,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973052289,30.53140179,2580.6,2580.5,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1751973052493,28.22,2580.6,2580.5,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1751973052992,2.31140179,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751973053184,30.52940179,2580.7,2580.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751973053990,30.52740179,2580.7,2580.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751973054696,30.52740179,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751973054892,30.52740179,2580.7,2580.5,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1751973055191,0.77501,2580.5,2580.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751973055495,28.209,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751973055794,28.209,2580.5,2580.4,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1751973056987,28.209,2580.5,2580.4,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1751973057297,28.209,2580.5,2580.4,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751973058993,29.67391,2580.5,2580.4,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751973061392,4.50197227,2581.7,2580.5,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1751973061692,0.7747,2581.6,2581.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751973061996,28.193,2581.5,2581.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751973062788,1.93685,2581.4,2580.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751973062989,3.98267,2581.0,2580.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973063187,28.19,2580.9,2580.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973064397,28.19,2580.9,2580.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751973064690,28.19,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973064896,0.77495,2580.7,2580.6,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751973065096,0.77495,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973066090,0.77492,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973066296,0.77492,2580.8,2580.6,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1751973066494,0.77495,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973067093,0.77495,2580.7,2580.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751973067489,1.46485,2580.7,2580.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751973067898,1.46485,2580.7,2580.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973068494,1.46485,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973068892,1.46485,2580.7,2580.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973069098,1.46485,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973069294,1.46485,2580.7,2580.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751973069600,1.46485,2580.7,2580.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751973070598,0.6899,2580.7,2580.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751973070898,0.77492,2580.8,2580.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751973071098,0.77492,2580.8,2580.7,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751973071299,1.46482,2580.8,2580.7,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751973071897,0.77492,2580.8,2580.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751973072293,1.46482,2580.8,2580.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751973072497,1.46482,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973072498,0.77495,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973072699,1.46485,2580.7,2580.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751973073301,1.46485,2580.7,2580.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751973073902,0.6899,2580.7,2580.6,4.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751973074296,0.6899,2580.7,2580.6,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1751973074693,1.46485,2580.7,2580.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973074899,1.46485,2580.7,2580.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751973075094,2.77635,2580.7,2580.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751973075702,0.6899,2580.7,2580.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751973075899,1.46485,2580.7,2580.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751973076204,0.6899,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973076501,0.77504,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973076700,0.77504,2580.4,2580.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973077699,2.17104,2580.4,2580.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973078099,0.77504,2580.4,2580.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973079504,2.14114,2580.4,2580.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751973079708,1.46494,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973080201,1.46494,2580.4,2580.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751973080404,0.77507,2580.3,2580.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751973080594,57.72697,2580.3,2580.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973080796,57.72697,2580.3,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973081000,0.7751,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973081206,0.6349,2580.2,2580.1,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751973081406,0.6349,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973081706,1.6562,2580.2,2579.9,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751973081902,0.77519,2579.9,2579.8,2.29130531]
["bitfinex-derivatives","ETHF0:USTF0",1751973082109,0.77522,2579.8,2579.7,3.06655531]
["bitfinex-derivatives","ETHF0:USTF0",1751973082303,1.41012,2579.8,2579.7,2.29130531]
["bitfinex-derivatives","ETHF0:USTF0",1751973082499,1.41014,2579.8,2579.6,5.49910531]
["bitfinex-derivatives","ETHF0:USTF0",1751973082706,65.057,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973082898,65.83219,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973083207,65.83219,2579.9,2579.7,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751973083403,0.6349,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973083605,65.057,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973084098,56.312,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973084302,1.0417,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973084607,39.3487,2580.2,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751973084809,36.898,2580.1,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751973085397,59.0318,2580.3,2579.9,5.67096243]
["bitfinex-derivatives","ETHF0:USTF0",1751973085603,59.0318,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973085899,59.0318,2580.3,2580.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751973085900,87.1838,2580.3,2580.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751973086105,83.976,2580.3,2580.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751973086801,84.75107,2580.3,2580.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973087009,0.77512,2580.2,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751973087198,0.6349,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973087402,28.15,2580.2,2580.1,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751973087605,29.56,2580.2,2580.1,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751973088402,55.824,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973088603,92.703,2580.3,2580.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751973088806,92.703,2580.3,2580.2,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1751973089005,56.59907,2580.3,2580.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751973089204,84.74707,2580.3,2580.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751973089399,84.74707,2580.3,2580.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973089610,0.7751,2580.2,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751973089805,28.146,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751973090000,1.41003,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751973090207,28.7809,2580.1,2580.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973090507,0.77516,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751973090703,0.77519,2579.9,2579.8,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1751973090909,29.55509,2579.9,2579.8,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1751973091110,28.92019,2579.9,2579.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973091305,28.145,2579.9,2579.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751973091505,28.145,2579.9,2579.8,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751973091906,28.145,2579.9,2579.8,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1751973092113,0.7751,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973092315,28.143,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973092509,65.32809,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973092510,65.32807,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973092709,92.694,2580.3,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751973093012,0.77522,2579.9,2579.7,2.27999165]
["bitfinex-derivatives","ETHF0:USTF0",1751973093210,1.41012,2579.9,2579.8,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1751973093410,29.55012,2579.9,2579.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973093710,28.14,2579.9,2579.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751973094012,55.824,2580.3,2579.7,4.40316243]
["bitfinex-derivatives","ETHF0:USTF0",1751973094214,28.9151,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973094413,0.77513,2580.1,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751973094908,105.353,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973094909,64.553,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973095104,92.691,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973095309,55.824,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973095612,83.961,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973096518,55.824,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973096719,84.73507,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973097219,28.135,2580.3,2580.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751973097419,28.135,2580.3,2580.2,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751973098313,28.91007,2580.3,2580.2,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751973099116,0.7751,2580.2,2580.1,1.71133566]
["bitfinex-derivatives","ETHF0:USTF0",1751973099316,0.7751,2580.2,2580.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973099517,0.7751,2580.2,2580.1,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751973100022,29.54499,2580.3,2580.1,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751973100219,29.54499,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973100513,28.7699,2580.3,2580.0,2.48648566]
["bitfinex-derivatives","ETHF0:USTF0",1751973100817,0.77513,2580.1,2580.0,2.48649566]
["bitfinex-derivatives","ETHF0:USTF0",1751973101024,28.128,2580.1,2580.0,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1751973101619,28.7629,2580.1,2580.0,3.12639566]
["bitfinex-derivatives","ETHF0:USTF0",1751973102320,28.128,2580.1,2580.0,2.48649566]
["bitfinex-derivatives","ETHF0:USTF0",1751973102720,28.7629,2580.1,2580.0,3.12639566]
["bitfinex-derivatives","ETHF0:USTF0",1751973102921,28.7629,2580.1,2580.0,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1751973103114,1.0417,2580.4,2580.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751973103321,36.853,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973103718,36.853,2580.3,2580.2,6.88959809]
["bitfinex-derivatives","ETHF0:USTF0",1751973103914,36.853,2580.3,2580.2,8.96969809]
["bitfinex-derivatives","ETHF0:USTF0",1751973104423,36.853,2580.3,2580.2,10.60399809]
["bitfinex-derivatives","ETHF0:USTF0",1751973104623,3.98277,2580.7,2580.3,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1751973104929,36.852,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973105123,37.4869,2580.6,2580.5,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1751973105331,38.26188,2580.6,2580.5,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1751973105520,37.4869,2580.6,2580.5,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1751973105829,3.2078,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751973106029,31.9617,2580.7,2580.6,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751973106724,3.2078,2580.7,2580.6,4.12061566]
["bitfinex-derivatives","ETHF0:USTF0",1751973106934,3.2078,2580.7,2580.6,5.42201566]
["bitfinex-derivatives","ETHF0:USTF0",1751973107821,3.2078,2581.0,2580.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751973108133,3.8427,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973108326,3.2078,2581.0,2580.9,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751973108538,31.3228,2581.0,2580.9,5.42192566]
["bitfinex-derivatives","ETHF0:USTF0",1751973109322,3.2078,2581.0,2580.9,5.42192566]
["bitfinex-derivatives","ETHF0:USTF0",1751973109529,55.828,2581.2,2581.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751973109727,55.828,2581.2,2581.1,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1751973109728,83.939,2581.2,2581.1,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1751973110533,84.7138,2581.2,2581.1,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1751973110829,56.6028,2581.2,2581.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751973111031,84.7128,2581.2,2581.1,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751973111232,0.77486,2581.0,2580.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751973111426,28.755,2581.0,2580.9,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751973111627,56.60281,2581.2,2581.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751973111835,83.936,2581.2,2581.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751973112231,0.77472,2581.5,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751973112429,28.88072,2581.5,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751973112628,29.52772,2581.5,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751973113433,0.77474,2581.4,2581.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751973113934,0.77474,2581.4,2581.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751973114529,56.203,2581.6,2581.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751973114728,56.203,2581.6,2581.5,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751973115238,56.203,2581.6,2581.5,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1751973115534,56.203,2581.6,2581.5,7.04951]
["bitfinex-derivatives","ETHF0:USTF0",1751973118735,56.203,2581.6,2581.5,8.76084566]
["bitfinex-derivatives","ETHF0:USTF0",1751973119428,56.203,2581.6,2581.5,4.67911]
["bitfinex-derivatives","ETHF0:USTF0",1751973120022,56.97768,2581.6,2581.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751973120235,56.97768,2581.6,2581.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751973120530,0.77474,2581.5,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751973120735,1.42174,2581.5,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751973120937,1.42174,2581.5,2581.4,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751973121435,0.647,2581.5,2581.4,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751973122025,56.203,2581.6,2581.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751973122227,56.203,2581.6,2581.5,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751973122526,56.97768,2581.6,2581.5,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751973122731,0.77472,2581.5,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751973122930,0.647,2581.5,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751973124032,0.647,2581.5,2581.2,5.14478]
["bitfinex-derivatives","ETHF0:USTF0",1751973124033,10.7455,2581.5,2581.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751973124235,0.77484,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973124431,0.77489,2580.9,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751973124637,65.63689,2580.9,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751973124937,67.041,2580.9,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751973126129,67.041,2580.9,2580.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751973126333,67.041,2580.9,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751973127236,67.81589,2580.9,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751973127435,67.81589,2580.9,2580.4,6.85672566]
["bitfinex-derivatives","ETHF0:USTF0",1751973127436,67.81589,2580.9,2580.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751973127634,0.77495,2580.7,2580.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751973127836,0.77495,2580.7,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751973127837,56.92195,2580.7,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751973128038,2.41958,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751973128234,3.0374,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751973129034,3.81238,2580.6,2580.4,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751973129230,57.1396,2580.5,2580.4,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751973129435,58.5324,2580.5,2580.4,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751973129639,58.5324,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973130033,59.30741,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973130936,58.30981,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973131138,58.30981,2580.5,2580.4,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1751973131329,58.30981,2580.5,2580.4,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1751973131534,56.91701,2580.5,2580.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751973131841,56.91701,2580.5,2580.4,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1751973132034,56.91701,2580.5,2580.4,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1751973132239,56.91701,2580.5,2580.4,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1751973132439,56.91701,2580.5,2580.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751973132641,57.1396,2580.5,2580.1,5.67296967]
["bitfinex-derivatives","ETHF0:USTF0",1751973132947,0.7751,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973133134,57.5521,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973133334,57.5521,2580.2,2580.1,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751973133540,57.5521,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973134235,57.5521,2580.2,2580.1,4.67953]
["bitfinex-derivatives","ETHF0:USTF0",1751973135332,58.5497,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973135540,62.92018,2580.2,2579.6,1.70586967]
["bitfinex-derivatives","ETHF0:USTF0",1751973135837,0.77525,2579.7,2579.6,1.70586967]
["bitfinex-derivatives","ETHF0:USTF0",1751973136042,0.77528,2579.6,2579.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751973136237,56.90126,2579.7,2579.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751973136442,56.90126,2579.7,2579.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751973136644,56.90126,2579.7,2579.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751973137142,56.90126,2579.7,2579.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751973137344,56.90126,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973137542,56.126,2579.7,2579.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751973137736,56.126,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973137938,0.647,2579.6,2579.1,10.1106321]
["bitfinex-derivatives","ETHF0:USTF0",1751973138238,0.77537,2579.3,2579.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751973138443,56.764,2579.3,2579.2,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751973138644,57.53937,2579.3,2579.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751973138844,0.7754,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973139144,0.647,2579.2,2579.1,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1751973139543,1.4224,2579.2,2579.1,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1751973139742,0.647,2579.2,2579.1,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1751973141945,65.60538,2579.3,2579.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751973142140,65.60538,2579.3,2579.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751973142543,65.60538,2579.3,2579.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751973142746,65.60538,2579.3,2579.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751973144443,56.88234,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973144644,0.6682,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973145146,57.8805,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973145346,56.8834,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973145543,56.8834,2579.2,2579.1,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1751973145744,56.108,2579.2,2579.1,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1751973145943,56.108,2579.2,2579.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751973146143,56.108,2579.2,2579.1,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1751973146440,56.8834,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973146948,56.108,2579.2,2579.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751973147148,56.108,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751973147447,56.8834,2579.2,2579.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751973147645,56.8834,2579.2,2579.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751973148547,0.77544,2579.1,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751973148748,56.7692,2579.0,2578.9,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1751973148941,56.101,2579.0,2578.9,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1751973149141,56.101,2579.0,2578.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751973149341,56.101,2579.0,2578.9,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1751973149847,56.87646,2579.0,2578.9,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1751973150241,56.101,2579.0,2578.9,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1751973150645,56.101,2579.0,2578.9,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1751973150942,0.77549,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973151242,0.77549,2578.9,2578.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751973151243,56.087,2578.9,2578.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751973151442,8.698,2579.6,2579.1,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1751973151645,56.086,2579.5,2579.4,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751973151845,65.55931,2579.5,2579.4,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751973152745,64.784,2579.5,2579.4,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751973152945,65.55931,2579.5,2579.4,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751973153148,0.77537,2579.4,2579.2,8.29914243]
["bitfinex-derivatives","ETHF0:USTF0",1751973153348,56.088,2579.3,2579.2,8.29914243]
["bitfinex-derivatives","ETHF0:USTF0",1751973153545,56.088,2579.3,2579.2,8.93864243]
["bitfinex-derivatives","ETHF0:USTF0",1751973154547,56.088,2579.3,2579.2,7.89894243]
["bitfinex-derivatives","ETHF0:USTF0",1751973156343,56.088,2579.3,2579.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751973156344,56.86337,2579.3,2579.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751973156547,56.86337,2579.3,2579.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751973157250,56.088,2579.3,2579.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751973157446,56.088,2579.3,2579.2,7.65606243]
["bitfinex-derivatives","ETHF0:USTF0",1751973159646,56.86337,2579.3,2579.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751973159950,56.088,2579.3,2579.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751973160652,56.088,2579.3,2579.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751973162350,56.86337,2579.3,2579.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751973162751,56.088,2579.3,2579.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751973163958,56.088,2579.3,2579.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751973164754,56.088,2579.3,2579.2,6.24676967]
["bitfinex-derivatives","ETHF0:USTF0",1751973164958,56.088,2579.3,2579.2,8.36314202]
["bitfinex-derivatives","ETHF0:USTF0",1751973165262,56.088,2579.3,2579.2,6.65727235]
["bitfinex-derivatives","ETHF0:USTF0",1751973165558,56.088,2579.3,2579.2,8.36314202]
["bitfinex-derivatives","ETHF0:USTF0",1751973165758,56.088,2579.3,2579.2,10.07725982]
["bitfinex-derivatives","ETHF0:USTF0",1751973168462,56.088,2579.3,2579.2,5.61757235]
["bitfinex-derivatives","ETHF0:USTF0",1751973168863,56.86337,2579.3,2579.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751973169066,56.088,2579.3,2579.2,4.32957235]
["bitfinex-derivatives","ETHF0:USTF0",1751973169358,56.86337,2579.3,2579.2,4.32957235]
["bitfinex-derivatives","ETHF0:USTF0",1751973169560,56.088,2579.3,2579.2,4.32957235]
["bitfinex-derivatives","ETHF0:USTF0",1751973169860,56.088,2579.3,2579.2,7.74955982]
["bitfinex-derivatives","ETHF0:USTF0",1751973170364,56.088,2579.3,2579.2,3.53567235]
["bitfinex-derivatives","ETHF0:USTF0",1751973170564,56.088,2579.3,2579.2,2.89177235]
["bitfinex-derivatives","ETHF0:USTF0",1751973170955,56.088,2579.3,2579.2,3.53567235]
["bitfinex-derivatives","ETHF0:USTF0",1751973171357,56.86337,2579.3,2579.2,3.53567235]
["bitfinex-derivatives","ETHF0:USTF0",1751973172265,56.86337,2579.3,2579.2,2.89177235]
["bitfinex-derivatives","ETHF0:USTF0",1751973172666,56.86337,2579.3,2579.2,2.76027235]
["bitfinex-derivatives","ETHF0:USTF0",1751973172865,56.86337,2579.3,2579.2,5.04877769]
["bitfinex-derivatives","ETHF0:USTF0",1751973173370,56.86337,2579.3,2579.2,5.82417769]
["bitfinex-derivatives","ETHF0:USTF0",1751973174367,56.86337,2579.3,2579.2,2.93240534]
["bitfinex-derivatives","ETHF0:USTF0",1751973174771,58.13337,2579.3,2579.2,2.93240534]
["bitfinex-derivatives","ETHF0:USTF0",1751973175473,58.13337,2579.3,2579.2,2.36063624]
["bitfinex-derivatives","ETHF0:USTF0",1751973176173,59.09427,2579.3,2579.2,1.71673624]
["bitfinex-derivatives","ETHF0:USTF0",1751973177774,59.09427,2579.3,2579.2,2.49213624]
["bitfinex-derivatives","ETHF0:USTF0",1751973178472,59.09427,2579.3,2579.2,1.71673624]
["bitfinex-derivatives","ETHF0:USTF0",1751973178675,59.09427,2579.3,2579.2,2.49213624]
["bitfinex-derivatives","ETHF0:USTF0",1751973178875,59.09427,2579.3,2579.2,1.71673624]
["bitfinex-derivatives","ETHF0:USTF0",1751973179775,56.86337,2579.3,2579.2,3.13603624]
["bitfinex-derivatives","ETHF0:USTF0",1751973180077,65.54037,2579.3,2579.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751973180375,64.765,2579.3,2579.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751973180873,56.088,2579.3,2579.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751973181472,56.088,2579.3,2579.2,6.91560534]
["bitfinex-derivatives","ETHF0:USTF0",1751973182070,56.088,2579.3,2579.2,6.27170534]
["bitfinex-derivatives","ETHF0:USTF0",1751973182477,56.088,2579.3,2579.2,6.91560534]
["bitfinex-derivatives","ETHF0:USTF0",1751973183572,56.86337,2579.3,2579.2,6.91560534]
["bitfinex-derivatives","ETHF0:USTF0",1751973183878,56.088,2579.3,2579.2,7.89380534]
["bitfinex-derivatives","ETHF0:USTF0",1751973184378,56.088,2579.3,2579.2,6.91560534]
["bitfinex-derivatives","ETHF0:USTF0",1751973185176,56.86337,2579.3,2579.2,6.91560534]
["bitfinex-derivatives","ETHF0:USTF0",1751973185879,56.86337,2579.3,2579.2,7.89380534]
["bitfinex-derivatives","ETHF0:USTF0",1751973186080,56.86337,2579.3,2579.2,7.89447039]
["bitfinex-derivatives","ETHF0:USTF0",1751973186281,56.86337,2579.3,2579.2,6.91627039]
["bitfinex-derivatives","ETHF0:USTF0",1751973186482,56.86337,2579.3,2579.2,7.89447039]
["bitfinex-derivatives","ETHF0:USTF0",1751973186980,56.86337,2579.3,2579.2,6.91627039]
["bitfinex-derivatives","ETHF0:USTF0",1751973187480,56.86337,2579.3,2579.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751973188779,56.86337,2579.3,2579.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751973188979,56.86337,2579.3,2579.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751973190478,56.088,2579.3,2579.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751973190679,9.4523,2579.6,2579.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751973190885,38.05,2579.6,2579.5,6.09942235]
["bitfinex-derivatives","ETHF0:USTF0",1751973191479,28.5967,2579.6,2579.5,6.09942235]
["bitfinex-derivatives","ETHF0:USTF0",1751973191980,28.5967,2579.6,2579.5,6.74332235]
["bitfinex-derivatives","ETHF0:USTF0",1751973192187,28.73028,2579.6,2579.5,7.81605032]
["bitfinex-derivatives","ETHF0:USTF0",1751973192386,28.5967,2579.6,2579.5,8.45995032]
["bitfinex-derivatives","ETHF0:USTF0",1751973192981,27.955,2579.6,2579.5,8.45995032]
["bitfinex-derivatives","ETHF0:USTF0",1751973193186,28.5967,2579.6,2579.5,8.45995032]
["bitfinex-derivatives","ETHF0:USTF0",1751973193584,29.37198,2579.6,2579.5,5.69967797]
["bitfinex-derivatives","ETHF0:USTF0",1751973194082,29.37198,2579.6,2579.5,6.34357797]
["bitfinex-derivatives","ETHF0:USTF0",1751973194288,29.37198,2579.6,2579.5,5.69967797]
["bitfinex-derivatives","ETHF0:USTF0",1751973194482,29.37198,2579.6,2579.5,6.34357797]
["bitfinex-derivatives","ETHF0:USTF0",1751973194785,29.37198,2579.6,2579.5,5.69967797]
["bitfinex-derivatives","ETHF0:USTF0",1751973195684,29.37198,2579.6,2579.5,4.92442797]
["bitfinex-derivatives","ETHF0:USTF0",1751973195989,0.77531,2579.5,2579.4,2.49195797]
["bitfinex-derivatives","ETHF0:USTF0",1751973196287,3.52601,2579.5,2579.4,2.49195797]
["bitfinex-derivatives","ETHF0:USTF0",1751973197485,3.52601,2579.5,2579.4,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973197886,4.48691,2579.5,2579.4,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973198987,11.60328235,2579.5,2579.4,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973199289,11.60328235,2579.5,2579.3,2.28896637]
["bitfinex-derivatives","ETHF0:USTF0",1751973199290,0.77534,2579.4,2579.3,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973199492,31.60924,2579.4,2579.3,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973200293,0.77537,2579.3,2579.2,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973200591,2.39867,2579.3,2579.2,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973200992,3.68287,2579.3,2579.2,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973201990,2.05957,2579.3,2579.2,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973202391,3.70157,2579.3,2579.2,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973209290,1.43777,2579.3,2579.2,1.71662797]
["bitfinex-derivatives","ETHF0:USTF0",1751973209494,5.14605,2579.6,2579.2,3.95256637]
["bitfinex-derivatives","ETHF0:USTF0",1751973209495,8.652,2579.6,2579.2,3.95256637]
["bitfinex-derivatives","ETHF0:USTF0",1751973209692,0.77537,2579.4,2579.3,5.66009601]
["bitfinex-derivatives","ETHF0:USTF0",1751973209997,1.43777,2579.4,2579.3,2.45229601]
["bitfinex-derivatives","ETHF0:USTF0",1751973210193,1.43777,2579.4,2579.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751973210594,1.43777,2579.4,2579.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1751973211296,0.77537,2579.3,2579.2,1.71629601]
["bitfinex-derivatives","ETHF0:USTF0",1751973211593,30.32037,2579.3,2579.2,1.71629601]
["bitfinex-derivatives","ETHF0:USTF0",1751973211793,31.09117,2579.3,2579.2,1.71629601]
["bitfinex-derivatives","ETHF0:USTF0",1751973211990,28.67837,2579.3,2579.2,4.49186836]
["bitfinex-derivatives","ETHF0:USTF0",1751973212196,28.67837,2579.3,2579.2,4.83706836]
["bitfinex-derivatives","ETHF0:USTF0",1751973212492,29.34077,2579.3,2579.2,5.06453872]
["bitfinex-derivatives","ETHF0:USTF0",1751973212690,28.67837,2579.3,2579.2,5.06453872]
["bitfinex-derivatives","ETHF0:USTF0",1751973212892,29.34077,2579.3,2579.2,5.83993872]
["bitfinex-derivatives","ETHF0:USTF0",1751973213198,29.34077,2579.3,2579.2,5.06453872]
["bitfinex-derivatives","ETHF0:USTF0",1751973213698,29.34077,2579.3,2579.2,5.83993872]
["bitfinex-derivatives","ETHF0:USTF0",1751973213895,29.34077,2579.3,2579.2,5.06453872]
["bitfinex-derivatives","ETHF0:USTF0",1751973214196,28.5654,2579.3,2579.2,6.84433872]
["bitfinex-derivatives","ETHF0:USTF0",1751973214788,0.77536,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973214999,28.66636,2579.4,2579.3,7.65125539]
["bitfinex-derivatives","ETHF0:USTF0",1751973215296,29.32876,2579.4,2579.3,8.65565539]
["bitfinex-derivatives","ETHF0:USTF0",1751973215901,29.32876,2579.4,2579.3,6.87588539]
["bitfinex-derivatives","ETHF0:USTF0",1751973216201,29.32876,2579.4,2579.2,1.71638539]
["bitfinex-derivatives","ETHF0:USTF0",1751973216202,0.77537,2579.3,2579.2,1.71638539]
["bitfinex-derivatives","ETHF0:USTF0",1751973216399,0.7754,2579.2,2579.1,4.06877637]
["bitfinex-derivatives","ETHF0:USTF0",1751973216599,28.6624,2579.2,2579.1,4.06877637]
["bitfinex-derivatives","ETHF0:USTF0",1751973216795,29.3248,2579.2,2579.1,4.72797637]
["bitfinex-derivatives","ETHF0:USTF0",1751973216990,29.3248,2579.2,2579.1,2.94816637]
["bitfinex-derivatives","ETHF0:USTF0",1751973217191,29.3248,2579.2,2579.1,3.72359637]
["bitfinex-derivatives","ETHF0:USTF0",1751973218404,29.3248,2579.2,2579.1,6.06279637]
["bitfinex-derivatives","ETHF0:USTF0",1751973219097,28.5494,2579.2,2579.1,6.06279637]
["bitfinex-derivatives","ETHF0:USTF0",1751973219401,28.5494,2579.2,2579.1,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751973219903,27.887,2579.2,2579.1,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751973220104,28.6624,2579.2,2579.1,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751973221904,28.6624,2579.2,2579.1,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1751973222098,28.6624,2579.2,2579.1,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751973223200,28.6624,2579.2,2579.1,7.20727956]
["bitfinex-derivatives","ETHF0:USTF0",1751973223504,29.3248,2579.2,2579.1,7.20727956]
["bitfinex-derivatives","ETHF0:USTF0",1751973223996,28.6624,2579.2,2579.1,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751973224202,29.3248,2579.2,2579.1,6.20287956]
["bitfinex-derivatives","ETHF0:USTF0",1751973224403,29.3248,2579.2,2579.1,5.05922833]
["bitfinex-derivatives","ETHF0:USTF0",1751973224899,29.3248,2579.2,2579.1,2.94899833]
["bitfinex-derivatives","ETHF0:USTF0",1751973225702,30.3044,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973226903,30.3044,2579.2,2579.1,3.06522833]
["bitfinex-derivatives","ETHF0:USTF0",1751973227707,30.3044,2579.2,2579.1,3.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1751973227906,30.3044,2579.2,2579.1,2.94899833]
["bitfinex-derivatives","ETHF0:USTF0",1751973228204,30.3044,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973228509,29.3248,2579.2,2579.1,3.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1751973229106,29.3248,2579.2,2579.1,3.06522833]
["bitfinex-derivatives","ETHF0:USTF0",1751973229306,29.3248,2579.2,2579.1,3.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1751973229908,28.5494,2579.2,2579.1,3.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1751973230708,29.3248,2579.2,2579.1,3.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1751973230910,29.3248,2579.2,2579.1,3.71912833]
["bitfinex-derivatives","ETHF0:USTF0",1751973231912,28.6624,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973232411,29.3174,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973232803,29.3174,2579.2,2579.1,2.94369833]
["bitfinex-derivatives","ETHF0:USTF0",1751973233410,29.3174,2579.2,2579.1,3.71912833]
["bitfinex-derivatives","ETHF0:USTF0",1751973233609,29.3174,2579.2,2579.1,2.94369833]
["bitfinex-derivatives","ETHF0:USTF0",1751973233810,29.3174,2579.2,2579.1,3.71912833]
["bitfinex-derivatives","ETHF0:USTF0",1751973234011,29.3174,2579.2,2579.1,3.06522833]
["bitfinex-derivatives","ETHF0:USTF0",1751973234312,29.3174,2579.2,2579.1,2.94369833]
["bitfinex-derivatives","ETHF0:USTF0",1751973234814,30.3148,2579.2,2579.1,2.94369833]
["bitfinex-derivatives","ETHF0:USTF0",1751973235013,30.3148,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973236413,32.43117235,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973237012,31.0578,2579.2,2579.1,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973241322,0.77543,2579.1,2579.0,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973241518,2.42783,2579.1,2579.0,2.28979833]
["bitfinex-derivatives","ETHF0:USTF0",1751973241722,3.78953,2579.1,2579.0,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973242113,44.58953,2579.1,2579.0,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973242422,44.58953,2579.1,2578.6,6.64124956]
["bitfinex-derivatives","ETHF0:USTF0",1751973242423,0.77546,2579.0,2578.9,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973242722,61.52993235,2579.0,2578.9,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973242921,0.77549,2578.9,2578.8,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973243120,2.79219,2578.9,2578.8,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973243320,3.78959,2578.9,2578.8,1.71834388]
["bitfinex-derivatives","ETHF0:USTF0",1751973244530,0.77549,2578.9,2578.8,2.37224388]
["bitfinex-derivatives","ETHF0:USTF0",1751973244727,10.05449,2578.9,2578.8,4.48861623]
["bitfinex-derivatives","ETHF0:USTF0",1751973244930,0.77555,2578.7,2578.6,3.90244235]
["bitfinex-derivatives","ETHF0:USTF0",1751973245131,58.58695936,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973245331,60.03259964,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973246820,57.93195936,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973247034,55.608,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973247531,56.38355,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973247731,55.608,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973248035,56.38355,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973248533,55.608,2578.7,2578.6,4.55634235]
["bitfinex-derivatives","ETHF0:USTF0",1751973249233,54.9776547,2578.7,2578.6,4.6806988]
["bitfinex-derivatives","ETHF0:USTF0",1751973249433,54.61858316,2578.7,2578.6,4.6806988]
["bitfinex-derivatives","ETHF0:USTF0",1751973249629,27.79,2578.7,2578.6,4.6807088]
["bitfinex-derivatives","ETHF0:USTF0",1751973249834,0.7755,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751973250034,28.5645,2578.9,2578.8,8.59406174]
["bitfinex-derivatives","ETHF0:USTF0",1751973250233,8.624,2579.0,2578.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751973250437,0.77543,2579.2,2579.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751973250631,28.56343,2579.2,2579.1,7.8883188]
["bitfinex-derivatives","ETHF0:USTF0",1751973251135,28.56343,2579.2,2579.1,10.96810896]
["bitfinex-derivatives","ETHF0:USTF0",1751973252127,28.55743,2579.2,2579.1,10.96810896]
["bitfinex-derivatives","ETHF0:USTF0",1751973252332,28.55743,2579.2,2579.1,7.5876188]
["bitfinex-derivatives","ETHF0:USTF0",1751973252736,28.55743,2579.2,2579.1,9.24886163]
["bitfinex-derivatives","ETHF0:USTF0",1751973252937,28.437,2579.2,2579.1,9.12766235]
["bitfinex-derivatives","ETHF0:USTF0",1751973253234,29.2124,2579.2,2579.1,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751973253632,62.78687,2579.7,2579.1,9.27672294]
["bitfinex-derivatives","ETHF0:USTF0",1751973253836,0.77536,2579.4,2579.3,2.49090441]
["bitfinex-derivatives","ETHF0:USTF0",1751973254036,28.431,2579.4,2579.3,3.14480441]
["bitfinex-derivatives","ETHF0:USTF0",1751973254237,29.20634,2579.4,2579.3,3.14480441]
["bitfinex-derivatives","ETHF0:USTF0",1751973255231,0.655,2579.4,2579.3,3.14480441]
["bitfinex-derivatives","ETHF0:USTF0",1751973255430,56.6435,2579.7,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751973255638,37.05,2579.6,2579.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1751973256036,0.77534,2579.4,2579.3,1.71553441]
["bitfinex-derivatives","ETHF0:USTF0",1751973256233,0.655,2579.4,2579.3,3.14461111]
["bitfinex-derivatives","ETHF0:USTF0",1751973256735,0.655,2579.4,2579.3,3.71742059]
["bitfinex-derivatives","ETHF0:USTF0",1751973256941,1.43034,2579.4,2579.3,3.06352059]
["bitfinex-derivatives","ETHF0:USTF0",1751973257239,1.43034,2579.4,2579.3,3.71742059]
["bitfinex-derivatives","ETHF0:USTF0",1751973257437,0.655,2579.4,2579.3,2.368806]
["bitfinex-derivatives","ETHF0:USTF0",1751973257636,29.20034,2579.4,2579.3,2.368806]
["bitfinex-derivatives","ETHF0:USTF0",1751973257836,29.20034,2579.4,2579.3,3.144176]
["bitfinex-derivatives","ETHF0:USTF0",1751973258136,28.425,2579.4,2579.3,3.144176]
["bitfinex-derivatives","ETHF0:USTF0",1751973258337,27.77,2579.4,2579.3,2.490276]
["bitfinex-derivatives","ETHF0:USTF0",1751973258540,8.624,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973258740,37.16328,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973258936,37.81828,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973259145,37.16328,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973259440,37.81828,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973259647,37.16328,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973259847,37.81828,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973260136,37.16328,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973260340,37.85888,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973260741,0.6956,2579.6,2579.5,2.89168235]
["bitfinex-derivatives","ETHF0:USTF0",1751973260936,0.6956,2579.6,2579.5,4.18508235]
["bitfinex-derivatives","ETHF0:USTF0",1751973261144,0.6956,2579.6,2579.5,6.46946147]
["bitfinex-derivatives","ETHF0:USTF0",1751973261145,0.31751457,2579.6,2579.5,6.46946147]
["bitfinex-derivatives","ETHF0:USTF0",1751973261342,0.77511,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973261537,29.22171,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751973261741,9.39809,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973261937,0.7751,2580.2,2580.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751973262141,9.39809,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973262339,37.14709,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973262534,37.14709,2580.3,2580.2,3.51317235]
["bitfinex-derivatives","ETHF0:USTF0",1751973262737,37.84269,2580.3,2580.2,4.16107235]
["bitfinex-derivatives","ETHF0:USTF0",1751973262942,37.84269,2580.3,2580.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751973263539,37.84269,2580.3,2580.2,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751973263740,37.84269,2580.3,2580.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751973264143,37.14709,2580.3,2580.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1751973264344,37.84269,2580.3,2580.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751973264547,37.84269,2580.3,2580.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751973264846,37.84269,2580.3,2580.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751973267244,0.7751,2580.2,2580.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751973267546,1.4707,2580.2,2580.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751973267747,1.4707,2580.2,2580.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751973268148,0.77516,2580.0,2579.9,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751973268351,27.727,2580.0,2579.9,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1751973268544,28.4226,2580.0,2579.9,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1751973268744,28.4226,2580.0,2579.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751973269552,29.19776,2580.0,2579.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751973271557,29.19776,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973271754,0.77522,2579.8,2579.7,2.48298292]
["bitfinex-derivatives","ETHF0:USTF0",1751973271953,29.18382,2579.8,2579.7,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1751973272356,27.713,2579.8,2579.7,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751973272748,28.48822,2579.8,2579.7,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751973273551,29.18382,2579.8,2579.7,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751973273751,0.77525,2579.7,2579.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751973273952,1.47085,2579.7,2579.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751973274152,0.77525,2579.7,2579.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751973274454,1.47085,2579.7,2579.6,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1751973274654,1.47085,2579.7,2579.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751973275453,1.47085,2579.7,2579.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751973276857,0.6956,2579.7,2579.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751973277053,1.47085,2579.7,2579.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751973278959,3.58722235,2579.7,2579.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751973279357,28.48824,2579.8,2579.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751973279552,0.6956,2579.7,2579.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751973279754,28.48824,2579.8,2579.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751973279950,0.6956,2579.7,2579.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751973280155,27.688,2579.7,2579.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751973280455,0.806,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751973280653,36.9756,2580.0,2579.9,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751973280854,0.7918,2580.3,2580.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751973281059,36.278,2580.2,2580.1,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751973281255,36.277,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973281661,36.9716,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973282061,36.276,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973282257,36.276,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973282464,36.276,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973283462,37.0511,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973283855,36.9716,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973284758,37.7467,2580.2,2580.1,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751973285063,37.7467,2580.2,2580.1,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1751973285360,37.7467,2580.2,2580.1,3.13076292]
["bitfinex-derivatives","ETHF0:USTF0",1751973285550,8.592,2580.4,2580.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751973285753,8.592,2580.4,2580.3,7.76352235]
["bitfinex-derivatives","ETHF0:USTF0",1751973286151,0.77492,2580.9,2580.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973286462,29.13952,2580.9,2580.8,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1751973287165,29.13752,2580.9,2580.8,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1751973287359,29.13752,2580.9,2580.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751973288661,0.77492,2580.8,2580.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751973288860,0.77492,2580.8,2580.7,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1751973289155,8.592,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973289358,8.592,2581.0,2580.9,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751973289558,36.25,2581.0,2580.9,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751973289759,36.9456,2581.0,2580.9,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751973290965,0.6956,2581.0,2580.9,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751973291163,28.43086,2581.0,2580.9,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751973291467,27.656,2581.0,2580.9,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751973291667,8.591,2581.2,2580.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1751973291857,28.42585,2581.1,2581.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751973292063,29.06155,2581.1,2581.0,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751973292262,29.06155,2581.1,2580.9,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1751973292263,0.77486,2581.0,2580.9,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1751973292462,1.41056,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973292774,0.77489,2580.9,2580.8,2.48263292]
["bitfinex-derivatives","ETHF0:USTF0",1751973293067,28.41989,2580.9,2580.8,3.17823292]
["bitfinex-derivatives","ETHF0:USTF0",1751973293362,28.41989,2580.9,2580.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751973294470,28.41989,2580.9,2580.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751973294672,28.41989,2580.9,2580.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973294867,0.77492,2580.8,2580.7,1.70773292]
["bitfinex-derivatives","ETHF0:USTF0",1751973295266,0.77492,2580.8,2580.7,2.40333292]
["bitfinex-derivatives","ETHF0:USTF0",1751973295467,0.77492,2580.8,2580.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973296167,0.77495,2580.7,2580.6,3.20990292]
["bitfinex-derivatives","ETHF0:USTF0",1751973296468,28.40895,2580.7,2580.6,3.90550292]
["bitfinex-derivatives","ETHF0:USTF0",1751973296777,28.40895,2580.7,2580.6,1.70773292]
["bitfinex-derivatives","ETHF0:USTF0",1751973297071,0.77498,2580.6,2580.5,1.70773292]
["bitfinex-derivatives","ETHF0:USTF0",1751973297269,4.30965235,2580.6,2580.5,1.70773292]
["bitfinex-derivatives","ETHF0:USTF0",1751973299674,0.77501,2580.5,2580.4,2.48275292]
["bitfinex-derivatives","ETHF0:USTF0",1751973299970,0.77501,2580.5,2580.4,2.40333292]
["bitfinex-derivatives","ETHF0:USTF0",1751973299971,29.03571,2580.5,2580.4,2.40333292]
["bitfinex-derivatives","ETHF0:USTF0",1751973300266,29.03571,2580.5,2580.3,2.48278292]
["bitfinex-derivatives","ETHF0:USTF0",1751973300267,0.77504,2580.4,2580.3,2.48278292]
["bitfinex-derivatives","ETHF0:USTF0",1751973300672,1.41074,2580.4,2580.3,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1751973300872,28.40002,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751973301072,28.2607,2580.5,2580.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751973301371,4.05339235,2581.2,2580.4,6.87797]
["bitfinex-derivatives","ETHF0:USTF0",1751973301572,3.48593904,2581.7,2580.9,2.11637235]
["bitfinex-derivatives","ETHF0:USTF0",1751973301573,3.2078,2581.6,2580.9,2.11637235]
["bitfinex-derivatives","ETHF0:USTF0",1751973301872,8.561,2582.0,2581.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751973302174,3.2078,2582.2,2582.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751973302369,68.64038904,2582.4,2582.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751973302567,29.02618,2582.3,2582.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973302971,1.41018,2582.3,2582.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973303174,38.88898,2582.3,2582.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973303473,0.77465,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973303771,0.77468,2581.6,2581.5,1.70773292]
["bitfinex-derivatives","ETHF0:USTF0",1751973303976,1.3028,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973304170,2.89111235,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973304371,30.50311235,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973304872,28.38674,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973305177,27.612,2581.4,2581.3,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751973305365,27.612,2581.4,2581.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751973305565,27.612,2581.4,2581.3,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1751973307272,1.3028,2581.6,2581.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751973307576,27.598,2581.5,2581.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751973307778,0.77462,2581.8,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751973307975,29.00732,2581.8,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751973308172,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973308369,36.92955,2582.1,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751973308569,1.41026,2582.0,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751973308775,0.6357,2582.0,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751973308966,3.98232,2582.2,2582.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751973309170,9.96923,2582.1,2581.9,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751973309370,27.593,2582.0,2581.9,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751973309572,9.1947,2582.1,2582.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751973309871,27.592,2582.1,2581.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751973310071,28.2277,2582.1,2581.9,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1751973310573,29.00223,2582.1,2582.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751973310775,0.77456,2582.0,2581.9,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1751973311176,28.36654,2582.1,2582.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751973311678,0.77456,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973311875,28.2277,2582.1,2581.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1751973312072,1.41026,2582.0,2581.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973312266,27.592,2582.1,2581.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973312472,1.41026,2582.0,2581.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973312672,0.7746,2581.9,2581.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751973312873,0.77457,2582.0,2581.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751973313072,9.33254,2582.1,2582.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751973313275,36.91454,2582.1,2582.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973313578,37.55024,2582.1,2582.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973315075,1.93597,2582.6,2582.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751973315076,3.2078,2582.6,2582.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751973315382,1.93558,2583.1,2582.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751973315581,1.93558,2583.1,2582.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973315582,0.77438,2582.6,2582.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973315879,28.34738,2582.6,2582.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973316074,28.34738,2582.6,2582.5,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751973316280,43.73985,2583.2,2582.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751973316478,1.41002,2582.8,2582.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751973316682,43.1889,2583.2,2582.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751973316979,1.40996,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973317174,0.77432,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973317380,36.89832,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973317578,0.77435,2582.7,2582.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751973318480,0.77438,2582.6,2582.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973318778,0.77441,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973318982,0.77444,2582.4,2582.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751973319182,0.7745,2582.2,2582.1,2.74066953]
["bitfinex-derivatives","ETHF0:USTF0",1751973319383,28.3345,2582.2,2582.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751973320286,28.3345,2582.2,2582.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751973320785,38.7455,2582.2,2581.7,4.91146953]
["bitfinex-derivatives","ETHF0:USTF0",1751973321084,0.77465,2581.7,2581.6,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1751973321284,0.77465,2581.7,2581.5,2.47956953]
["bitfinex-derivatives","ETHF0:USTF0",1751973321285,0.77468,2581.6,2581.5,2.47956953]
["bitfinex-derivatives","ETHF0:USTF0",1751973321583,1.46788,2581.6,2581.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751973321782,0.77468,2581.6,2581.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751973321972,0.77468,2581.6,2581.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751973322379,0.77468,2581.6,2581.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751973322773,1.46788,2581.6,2581.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751973323178,0.77471,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973323380,1.46791,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973323683,0.7748,2581.2,2581.1,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751973323884,28.3258,2581.2,2581.1,6.71393]
["bitfinex-derivatives","ETHF0:USTF0",1751973324079,28.3258,2581.2,2581.1,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751973324682,29.019,2581.2,2581.1,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751973324879,28.3258,2581.2,2581.1,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751973325183,29.019,2581.2,2581.1,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751973325380,29.019,2581.2,2581.1,6.71393]
["bitfinex-derivatives","ETHF0:USTF0",1751973325875,29.019,2581.2,2581.1,7.74583]
["bitfinex-derivatives","ETHF0:USTF0",1751973326383,29.019,2581.2,2581.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751973326584,29.019,2581.2,2581.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751973326880,0.77492,2580.8,2580.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751973327078,29.01312,2580.8,2580.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751973327281,29.01312,2580.8,2580.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751973327479,0.77498,2580.6,2580.5,1.70366953]
["bitfinex-derivatives","ETHF0:USTF0",1751973327685,0.77507,2580.3,2580.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751973327879,29.01427,2580.3,2580.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751973328182,1.93776,2580.2,2579.7,2.283665]
["bitfinex-derivatives","ETHF0:USTF0",1751973328384,0.77537,2579.3,2579.2,0.8085075]
["bitfinex-derivatives","ETHF0:USTF0",1751973328587,0.77537,2579.3,2578.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751973328588,4.39710652,2579.2,2578.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751973328884,0.77564,2578.4,2578.2,6.62693453]
["bitfinex-derivatives","ETHF0:USTF0",1751973329082,0.77564,2578.4,2578.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751973329585,0.77564,2578.4,2578.3,3.41913453]
["bitfinex-derivatives","ETHF0:USTF0",1751973330177,27.544,2578.5,2578.3,3.41913453]
["bitfinex-derivatives","ETHF0:USTF0",1751973330376,28.31963,2578.5,2578.3,3.41913453]
["bitfinex-derivatives","ETHF0:USTF0",1751973331086,27.544,2578.5,2578.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751973331785,28.31961,2578.5,2578.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751973331994,28.31961,2578.5,2578.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751973332187,0.77564,2578.4,2578.3,4.79063453]
["bitfinex-derivatives","ETHF0:USTF0",1751973332389,0.77564,2578.4,2578.3,2.38723453]
["bitfinex-derivatives","ETHF0:USTF0",1751973332579,0.7757,2578.2,2578.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751973332784,0.7757,2578.2,2578.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751973332986,27.548,2578.2,2578.1,4.80723453]
["bitfinex-derivatives","ETHF0:USTF0",1751973333388,27.548,2578.2,2578.1,8.79076453]
["bitfinex-derivatives","ETHF0:USTF0",1751973333784,27.548,2578.2,2578.1,8.01503453]
["bitfinex-derivatives","ETHF0:USTF0",1751973333985,27.548,2578.2,2578.1,8.79076453]
["bitfinex-derivatives","ETHF0:USTF0",1751973334291,27.548,2578.2,2578.1,4.80723453]
["bitfinex-derivatives","ETHF0:USTF0",1751973334492,27.548,2578.2,2578.1,5.58296453]
["bitfinex-derivatives","ETHF0:USTF0",1751973334884,27.548,2578.2,2578.1,6.22096453]
["bitfinex-derivatives","ETHF0:USTF0",1751973335086,27.548,2578.2,2578.1,9.42876453]
["bitfinex-derivatives","ETHF0:USTF0",1751973339191,28.815,2578.2,2578.1,6.23303453]
["bitfinex-derivatives","ETHF0:USTF0",1751973339385,28.815,2578.2,2578.1,3.02523453]
["bitfinex-derivatives","ETHF0:USTF0",1751973339590,28.3237,2578.2,2578.1,3.02523453]
["bitfinex-derivatives","ETHF0:USTF0",1751973339793,28.3237,2578.2,2578.1,2.38723453]
["bitfinex-derivatives","ETHF0:USTF0",1751973339992,28.3237,2578.2,2578.1,3.80096453]
["bitfinex-derivatives","ETHF0:USTF0",1751973340193,28.3237,2578.2,2578.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751973340385,28.815,2578.2,2578.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751973340586,28.3237,2578.2,2578.1,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1751973342397,27.548,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973342597,0.77579,2577.9,2577.8,6.37083453]
["bitfinex-derivatives","ETHF0:USTF0",1751973342799,27.549,2577.9,2577.8,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1751973343595,28.32479,2577.9,2577.8,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1751973344191,27.549,2577.9,2577.8,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1751973345698,28.32479,2577.9,2577.8,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751973345991,0.77582,2577.8,2577.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751973346196,0.77582,2577.8,2577.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751973346493,0.77588,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973346688,55.87188,2577.6,2577.5,4.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751973347098,55.87188,2577.6,2577.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751973347299,55.87188,2577.6,2577.5,4.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751973347695,55.87188,2577.6,2577.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751973348095,55.096,2577.6,2577.5,4.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751973348495,55.87188,2577.6,2577.5,4.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751973348899,55.096,2577.6,2577.5,4.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751973349495,55.096,2577.6,2577.5,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751973350299,55.096,2577.6,2577.5,4.77066642]
["bitfinex-derivatives","ETHF0:USTF0",1751973350694,55.096,2577.6,2577.5,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1751973351598,3.2078,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973351901,31.52759,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973352099,31.52759,2577.9,2577.8,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751973352302,39.2968,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973352498,40.07259,2577.9,2577.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751973353702,3.98359,2577.9,2577.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751973353902,40.07259,2577.9,2577.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751973354400,9.32379,2577.9,2577.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751973354704,36.087,2577.9,2577.8,4.82415453]
["bitfinex-derivatives","ETHF0:USTF0",1751973355203,36.86279,2577.9,2577.8,4.82415453]
["bitfinex-derivatives","ETHF0:USTF0",1751973355404,36.087,2577.9,2577.8,4.82415453]
["bitfinex-derivatives","ETHF0:USTF0",1751973356005,55.862,2578.1,2577.8,4.82415453]
["bitfinex-derivatives","ETHF0:USTF0",1751973356006,55.862,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751973356301,55.862,2578.1,2578.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751973356302,94.28917065,2578.1,2578.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751973357500,94.28917065,2578.1,2578.0,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751973358302,97.77510969,2578.1,2578.0,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751973358707,102.14653969,2578.1,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751973358898,3.09564152,2577.8,2577.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973359103,32.19408217,2577.8,2577.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973359399,31.41826217,2577.8,2577.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751973359714,3.88655903,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751973359905,3.88655903,2577.7,2577.6,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1751973360211,3.88655903,2577.7,2577.6,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751973360603,1.56644065,2577.7,2577.6,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751973360804,10.11444065,2577.7,2577.6,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751973361107,13.21040903,2577.7,2577.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751973361408,12.05411065,2577.7,2577.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751973361605,0.77603,2577.1,2577.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751973361906,56.62444065,2577.1,2577.0,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1751973362100,56.62444065,2577.1,2577.0,8.03218453]
["bitfinex-derivatives","ETHF0:USTF0",1751973362302,56.62444065,2577.1,2577.0,6.37108453]
["bitfinex-derivatives","ETHF0:USTF0",1751973362503,56.62444065,2577.1,2577.0,8.03218453]
["bitfinex-derivatives","ETHF0:USTF0",1751973363100,56.62444065,2577.1,2577.0,12.42929105]
["bitfinex-derivatives","ETHF0:USTF0",1751973363904,56.62444065,2577.1,2577.0,8.03218453]
["bitfinex-derivatives","ETHF0:USTF0",1751973364607,57.40047065,2577.1,2577.0,8.03218453]
["bitfinex-derivatives","ETHF0:USTF0",1751973364804,57.40047065,2577.1,2577.0,7.25613453]
["bitfinex-derivatives","ETHF0:USTF0",1751973365200,57.40047065,2577.1,2577.0,6.23033453]
["bitfinex-derivatives","ETHF0:USTF0",1751973365402,60.60827065,2577.1,2577.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973365598,64.09273739,2577.1,2576.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751973365802,0.77612,2576.8,2576.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973365999,65.92256065,2576.8,2576.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973366702,67.46681739,2576.8,2576.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751973366901,0.77618,2576.6,2576.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751973367101,57.38762065,2576.6,2576.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751973367302,57.38762065,2576.6,2576.5,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751973367703,56.61144065,2576.6,2576.5,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751973368408,57.38762065,2576.6,2576.5,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751973368703,56.61144065,2576.6,2576.5,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751973368909,57.38762065,2576.6,2576.5,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751973369208,0.77621,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973369502,4.66302739,2576.5,2576.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973369803,2.34265065,2576.5,2576.4,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751973370004,2.34265065,2576.5,2576.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751973370199,2.34265065,2576.5,2576.4,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751973370200,4.66302739,2576.5,2576.4,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751973370401,3.88681739,2576.5,2576.4,3.79877453]
["bitfinex-derivatives","ETHF0:USTF0",1751973370605,1.56644065,2576.5,2576.4,3.79877453]
["bitfinex-derivatives","ETHF0:USTF0",1751973370801,1.56644065,2576.5,2576.4,4.82457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973371200,1.56644065,2576.5,2576.4,5.54457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973372310,1.56644065,2576.5,2576.4,3.88347453]
["bitfinex-derivatives","ETHF0:USTF0",1751973372509,2.34265065,2576.5,2576.4,5.54457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973373009,29.86165065,2576.5,2576.4,5.54457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973373209,29.08544065,2576.5,2576.4,5.54457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973373810,1.56644065,2576.5,2576.4,5.54457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973374010,29.08344065,2576.5,2576.4,5.54457453]
["bitfinex-derivatives","ETHF0:USTF0",1751973376913,2.32037674,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751973377114,31.40990275,2576.9,2576.8,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751973377315,1.57452601,2576.9,2576.8,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751973377513,29.86363601,2576.9,2576.8,5.64502]
["bitfinex-derivatives","ETHF0:USTF0",1751973377714,2.35063601,2576.9,2576.8,5.64502]
["bitfinex-derivatives","ETHF0:USTF0",1751973378016,29.86263601,2576.9,2576.8,5.64502]
["bitfinex-derivatives","ETHF0:USTF0",1751973379314,29.86263601,2576.9,2576.8,8.03225453]
["bitfinex-derivatives","ETHF0:USTF0",1751973379521,2.35063601,2576.9,2576.8,8.03225453]
["bitfinex-derivatives","ETHF0:USTF0",1751973379718,29.85863601,2576.9,2576.8,8.03225453]
["bitfinex-derivatives","ETHF0:USTF0",1751973379919,29.85861601,2576.9,2576.8,8.03225453]
["bitfinex-derivatives","ETHF0:USTF0",1751973380816,29.08252601,2576.9,2576.8,8.03225453]
["bitfinex-derivatives","ETHF0:USTF0",1751973381614,1.57452601,2576.9,2576.8,8.03225453]
["bitfinex-derivatives","ETHF0:USTF0",1751973381915,27.504,2576.9,2576.8,6.37115453]
["bitfinex-derivatives","ETHF0:USTF0",1751973382216,27.504,2576.9,2576.8,8.06715453]
["bitfinex-derivatives","ETHF0:USTF0",1751973382422,27.504,2576.9,2576.8,8.02065453]
["bitfinex-derivatives","ETHF0:USTF0",1751973383925,0.77606,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751973384226,28.28006,2577.0,2576.9,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751973384419,28.28006,2577.0,2576.9,4.81282453]
["bitfinex-derivatives","ETHF0:USTF0",1751973385727,27.504,2577.0,2576.9,4.81282453]
["bitfinex-derivatives","ETHF0:USTF0",1751973386025,28.28006,2577.0,2576.9,4.81282453]
["bitfinex-derivatives","ETHF0:USTF0",1751973386223,27.504,2577.0,2576.9,4.81282453]
["bitfinex-derivatives","ETHF0:USTF0",1751973386926,28.28006,2577.0,2576.9,4.81282453]
["bitfinex-derivatives","ETHF0:USTF0",1751973387121,28.28006,2577.0,2576.9,3.83352453]
["bitfinex-derivatives","ETHF0:USTF0",1751973387329,28.28006,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751973387533,29.60188,2577.0,2576.9,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751973387819,28.28006,2577.0,2576.9,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751973388028,28.28006,2577.0,2576.9,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751973388617,56.66303,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751973388821,0.77606,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751973389129,0.77606,2577.0,2576.9,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751973389427,2.09286,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751973389823,0.77609,2576.9,2576.8,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751973390128,28.26409,2576.9,2576.8,7.04135453]
["bitfinex-derivatives","ETHF0:USTF0",1751973390627,28.26409,2576.9,2576.8,8.02065453]
["bitfinex-derivatives","ETHF0:USTF0",1751973390830,28.26409,2576.9,2576.8,5.63342]
["bitfinex-derivatives","ETHF0:USTF0",1751973391024,28.26409,2576.9,2576.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973391225,0.77618,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751973391525,55.74718,2576.7,2576.6,3.83359453]
["bitfinex-derivatives","ETHF0:USTF0",1751973391922,0.77618,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973392123,0.77618,2576.6,2576.5,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751973392321,0.77618,2576.6,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751973392725,0.77618,2576.6,2576.5,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751973392923,0.77618,2576.6,2576.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751973393125,0.77618,2576.6,2576.5,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751973393324,0.77618,2576.6,2576.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751973393931,0.77618,2576.6,2576.5,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751973394730,0.77618,2576.6,2576.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973395131,2.18108,2576.6,2576.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973395333,0.77627,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751973395627,54.958,2576.3,2576.2,4.81300453]
["bitfinex-derivatives","ETHF0:USTF0",1751973396726,55.73427,2576.3,2576.2,4.81300453]
["bitfinex-derivatives","ETHF0:USTF0",1751973397129,54.958,2576.3,2576.2,4.81300453]
["bitfinex-derivatives","ETHF0:USTF0",1751973397329,55.73427,2576.3,2576.2,4.81300453]
["bitfinex-derivatives","ETHF0:USTF0",1751973400135,55.73427,2576.3,2576.2,8.02080453]
["bitfinex-derivatives","ETHF0:USTF0",1751973400524,54.958,2576.3,2576.2,8.02080453]
["bitfinex-derivatives","ETHF0:USTF0",1751973400836,54.958,2576.3,2576.2,12.43404819]
["bitfinex-derivatives","ETHF0:USTF0",1751973401135,9.29515,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751973401330,37.56306143,2576.8,2576.7,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1751973401537,37.56306143,2576.8,2576.7,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1751973401731,35.989,2576.8,2576.7,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1751973401931,35.989,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751973402136,8.519,2576.8,2576.7,4.81285453]
["bitfinex-derivatives","ETHF0:USTF0",1751973402338,35.987,2576.8,2576.7,3.16335453]
["bitfinex-derivatives","ETHF0:USTF0",1751973402527,3.2078,2577.0,2576.7,2.38723453]
["bitfinex-derivatives","ETHF0:USTF0",1751973402730,1.94038,2576.7,2576.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751973403034,38.33602088,2576.6,2576.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973404835,2.35102088,2576.6,2576.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973405036,38.33202088,2576.6,2576.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973405436,2.35102088,2576.6,2576.5,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1751973405637,59.0948,2577.1,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751973405638,63.35531674,2577.1,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751973405838,0.77615,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751973406032,28.23815,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751973406236,0.77615,2576.7,2576.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751973406440,0.77615,2576.7,2576.6,6.37119453]
["bitfinex-derivatives","ETHF0:USTF0",1751973406642,0.77615,2576.7,2576.6,7.04139453]
["bitfinex-derivatives","ETHF0:USTF0",1751973406832,0.77615,2576.7,2576.6,8.02069453]
["bitfinex-derivatives","ETHF0:USTF0",1751973407540,0.77614,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751973407736,28.23814,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751973407936,0.7761,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751973408137,28.2351,2577.0,2576.9,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1751973409141,28.2351,2577.0,2576.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751973409540,1.94026,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973409735,28.23412,2576.8,2576.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751973409939,28.23412,2576.8,2576.7,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751973410341,27.455,2576.8,2576.7,4.81288453]
["bitfinex-derivatives","ETHF0:USTF0",1751973410541,27.455,2576.8,2576.7,6.17718453]
["bitfinex-derivatives","ETHF0:USTF0",1751973410942,28.23112,2576.8,2576.7,6.17718453]
["bitfinex-derivatives","ETHF0:USTF0",1751973411246,27.455,2576.8,2576.7,6.17718453]
["bitfinex-derivatives","ETHF0:USTF0",1751973411940,27.455,2576.8,2576.7,4.52768453]
["bitfinex-derivatives","ETHF0:USTF0",1751973412149,27.455,2576.8,2576.7,6.15848453]
["bitfinex-derivatives","ETHF0:USTF0",1751973412342,27.455,2576.8,2576.7,6.21878453]
["bitfinex-derivatives","ETHF0:USTF0",1751973412536,28.23112,2576.8,2576.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751973412938,28.23112,2576.8,2576.7,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751973418347,0.77612,2576.8,2576.7,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751973418641,28.21712,2576.8,2576.7,3.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751973420246,28.21712,2576.8,2576.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751973420442,28.21712,2576.8,2576.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751973421140,0.77618,2576.6,2576.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751973421342,27.435,2576.6,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973421544,28.2112,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973421745,28.2112,2576.6,2576.5,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751973421946,28.2112,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973422145,0.77624,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751973422643,0.77624,2576.5,2576.4,4.85455453]
["bitfinex-derivatives","ETHF0:USTF0",1751973424850,0.77624,2576.5,2576.4,3.03873453]
["bitfinex-derivatives","ETHF0:USTF0",1751973425252,0.77624,2576.5,2576.4,3.81497453]
["bitfinex-derivatives","ETHF0:USTF0",1751973425453,0.77624,2576.5,2576.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751973425645,0.77624,2576.5,2576.4,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1751973426150,0.77624,2576.4,2576.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751973426351,0.77623,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973426749,0.77623,2576.5,2576.4,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751973427051,0.77623,2576.5,2576.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751973427352,0.77623,2576.5,2576.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751973427553,0.77624,2576.4,2576.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751973427751,28.21122,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973428053,29.79135199,2576.6,2576.5,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751973428349,29.79135199,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973428549,29.78035199,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973428945,29.00413199,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973429145,29.78031199,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973430152,28.20018,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973430353,29.78055909,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973431951,29.78055909,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973432151,29.78055909,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973432552,29.78055909,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973432760,29.78055909,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973433349,29.77455909,2576.6,2576.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751973435552,0.77624,2576.4,2576.3,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1751973435857,27.412,2576.4,2576.3,10.18351841]
["bitfinex-derivatives","ETHF0:USTF0",1751973436355,27.411,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751973436555,27.411,2576.5,2576.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751973436852,28.18721,2576.5,2576.4,3.81497453]
["bitfinex-derivatives","ETHF0:USTF0",1751973437051,29.76806804,2576.5,2576.4,3.81497453]
["bitfinex-derivatives","ETHF0:USTF0",1751973437251,29.76813113,2576.5,2576.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751973437655,29.76813113,2576.5,2576.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751973438953,29.76813113,2576.5,2576.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751973439151,0.77627,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751973439356,28.18227,2576.3,2576.2,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1751973439656,28.18227,2576.3,2576.2,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751973440756,28.18227,2576.3,2576.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751973440955,28.18227,2576.3,2576.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751973441956,0.7763,2576.2,2576.1,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1751973442151,0.7763,2576.2,2576.1,4.98656453]
["bitfinex-derivatives","ETHF0:USTF0",1751973442354,0.7763,2576.2,2576.1,5.62616453]
["bitfinex-derivatives","ETHF0:USTF0",1751973444554,0.7763,2576.2,2576.1,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1751973446857,0.7763,2576.2,2576.1,6.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751973449363,27.406,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751973449364,28.18229,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751973449657,29.76474249,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751973449856,29.76474249,2576.3,2576.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751973450056,28.98845249,2576.3,2576.2,4.57665388]
["bitfinex-derivatives","ETHF0:USTF0",1751973450258,28.98845249,2576.3,2576.2,6.96388841]
["bitfinex-derivatives","ETHF0:USTF0",1751973450657,27.406,2576.3,2576.2,6.96388841]
["bitfinex-derivatives","ETHF0:USTF0",1751973451058,0.77619,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751973451265,57.13274787,2576.6,2576.5,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751973451457,57.13274787,2576.6,2576.5,4.84264453]
["bitfinex-derivatives","ETHF0:USTF0",1751973452363,57.13274787,2576.6,2576.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751973452567,0.77624,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751973452864,2.35879787,2576.5,2576.4,1.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751973453067,2.35879787,2576.5,2576.4,4.84267453]
["bitfinex-derivatives","ETHF0:USTF0",1751973454461,2.35879787,2576.5,2576.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751973454662,4.47995175,2576.5,2576.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751973454869,5.25085175,2576.5,2576.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751973455061,3.12969787,2576.5,2576.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751973455566,3.12969787,2576.5,2576.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751973455769,2.35879787,2576.5,2576.4,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751973456969,2.35879787,2576.5,2576.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751973457261,2.35879787,2576.5,2576.4,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751973459061,2.35879787,2576.5,2576.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751973459265,0.77627,2576.3,2576.2,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751973459465,55.51927,2576.3,2576.2,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751973459768,57.10182787,2576.3,2576.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751973460163,57.10182787,2576.3,2576.2,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751973460568,56.32555787,2576.3,2576.2,4.84273453]
["bitfinex-derivatives","ETHF0:USTF0",1751973460770,56.32555787,2576.3,2576.2,6.21053453]
["bitfinex-derivatives","ETHF0:USTF0",1751973460972,57.10182787,2576.3,2576.2,6.21053453]
["bitfinex-derivatives","ETHF0:USTF0",1751973462059,57.10182787,2576.3,2576.2,4.53133453]
["bitfinex-derivatives","ETHF0:USTF0",1751973462265,57.10182787,2576.3,2576.2,6.21053453]
["bitfinex-derivatives","ETHF0:USTF0",1751973463271,1.58255787,2576.3,2576.2,6.21053453]
["bitfinex-derivatives","ETHF0:USTF0",1751973463474,10.06871146,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751973463662,10.06871146,2576.7,2576.6,7.78433388]
["bitfinex-derivatives","ETHF0:USTF0",1751973463663,37.4326444,2576.7,2576.6,7.78433388]
["bitfinex-derivatives","ETHF0:USTF0",1751973463867,37.4316444,2576.7,2576.6,7.78433388]
["bitfinex-derivatives","ETHF0:USTF0",1751973464268,37.4316444,2576.7,2576.6,8.50813388]
["bitfinex-derivatives","ETHF0:USTF0",1751973464677,38.2077944,2576.7,2576.6,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751973464975,38.2077944,2576.7,2576.6,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1751973465675,38.2077944,2576.7,2576.6,7.78433388]
["bitfinex-derivatives","ETHF0:USTF0",1751973466175,36.62415,2576.7,2576.6,7.78433388]
["bitfinex-derivatives","ETHF0:USTF0",1751973466677,36.62415,2576.7,2576.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751973466866,0.77621,2576.5,2576.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751973467070,28.13221,2576.5,2576.4,5.56645453]
["bitfinex-derivatives","ETHF0:USTF0",1751973467776,8.485,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751973467972,37.42278016,2576.7,2576.6,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1751973468275,35.841,2576.7,2576.6,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1751973468779,0.7616,2576.8,2576.6,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1751973468780,10.02174,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751973468976,38.95628592,2576.8,2576.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751973469171,38.19468592,2576.8,2576.7,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751973474380,38.19466592,2576.8,2576.7,4.57330388]
["bitfinex-derivatives","ETHF0:USTF0",1751973476575,38.19466592,2576.8,2576.7,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1751973476773,38.19466592,2576.8,2576.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751973476979,0.77623,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751973477177,54.673,2576.6,2576.5,5.98766841]
["bitfinex-derivatives","ETHF0:USTF0",1751973477378,55.44918,2576.6,2576.5,5.98766841]
["bitfinex-derivatives","ETHF0:USTF0",1751973477578,54.673,2576.6,2576.5,5.98766841]
["bitfinex-derivatives","ETHF0:USTF0",1751973478179,0.77617,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751973478380,28.11017,2576.7,2576.6,4.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751973478580,29.69414644,2576.7,2576.6,7.16185453]
["bitfinex-derivatives","ETHF0:USTF0",1751973480476,29.69414644,2576.7,2576.6,8.83785453]
["bitfinex-derivatives","ETHF0:USTF0",1751973481979,29.69414644,2576.7,2576.6,7.16185453]
["bitfinex-derivatives","ETHF0:USTF0",1751973482983,29.69414644,2576.7,2576.6,8.83785453]
["bitfinex-derivatives","ETHF0:USTF0",1751973484483,29.69414644,2576.7,2576.6,5.63005453]
["bitfinex-derivatives","ETHF0:USTF0",1751973484684,29.69414644,2576.7,2576.6,3.24288]
["bitfinex-derivatives","ETHF0:USTF0",1751973484986,0.77622,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751973485479,28.87237,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751973485685,30.45700365,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751973486187,28.91863365,2576.7,2576.6,6.10513388]
["bitfinex-derivatives","ETHF0:USTF0",1751973486387,1.58463365,2576.7,2576.6,6.10513388]
["bitfinex-derivatives","ETHF0:USTF0",1751973486586,28.90663365,2576.7,2576.6,6.10513388]
["bitfinex-derivatives","ETHF0:USTF0",1751973487086,29.68278365,2576.7,2576.6,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1751973487686,29.68278365,2576.7,2576.6,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1751973487886,29.68278365,2576.7,2576.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751973488182,29.68278365,2576.7,2576.6,3.09405388]
["bitfinex-derivatives","ETHF0:USTF0",1751973488388,29.67678365,2576.7,2576.6,7.78113388]
["bitfinex-derivatives","ETHF0:USTF0",1751973489989,29.67678365,2576.7,2576.6,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1751973490189,29.67678365,2576.7,2576.6,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751973491881,28.90063365,2576.7,2576.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751973492087,2.36081365,2576.6,2576.5,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751973492287,0.77621,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751973492489,55.39421,2576.5,2576.4,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1751973492685,55.39421,2576.5,2576.4,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1751973493085,56.98104616,2576.5,2576.4,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1751973494193,56.98104616,2576.5,2576.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751973495189,56.98104616,2576.5,2576.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751973495395,56.98104616,2576.5,2576.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751973495896,0.77624,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751973496090,2.36307616,2576.4,2576.3,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1751973496493,54.618,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751973496690,56.98078312,2576.5,2576.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751973496891,56.98078312,2576.5,2576.4,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751973497087,56.98078312,2576.5,2576.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751973498997,0.77627,2576.3,2576.2,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1751973499196,55.37327,2576.3,2576.2,4.13639453]
["bitfinex-derivatives","ETHF0:USTF0",1751973499397,55.37327,2576.3,2576.2,4.83949453]
["bitfinex-derivatives","ETHF0:USTF0",1751973499600,55.37327,2576.3,2576.2,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1751973500902,54.597,2576.3,2576.2,4.57341388]
["bitfinex-derivatives","ETHF0:USTF0",1751973502005,55.37327,2576.3,2576.2,2.89741388]
["bitfinex-derivatives","ETHF0:USTF0",1751973502197,55.37327,2576.3,2576.2,3.87031388]
["bitfinex-derivatives","ETHF0:USTF0",1751973502398,55.37327,2576.3,2576.2,4.58301388]
["bitfinex-derivatives","ETHF0:USTF0",1751973502603,55.37327,2576.3,2576.2,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1751973503403,55.37327,2576.3,2576.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751973504195,56.95644613,2576.3,2576.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751973504396,0.7763,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751973504602,1.5644,2576.2,2576.1,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973504795,1.5644,2576.2,2576.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751973504796,3.1472969,2576.2,2576.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751973505001,4.4966969,2576.2,2576.1,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1751973505797,10.84155078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973506002,10.84155078,2576.2,2575.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751973506003,57.5102969,2576.1,2575.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751973506308,0.77639,2575.9,2575.8,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751973506497,55.34939,2575.9,2575.8,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751973507808,54.573,2575.9,2575.8,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751973508108,54.573,2575.9,2575.8,4.84925453]
["bitfinex-derivatives","ETHF0:USTF0",1751973509506,54.573,2575.9,2575.8,6.13815453]
["bitfinex-derivatives","ETHF0:USTF0",1751973510404,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751973510611,2.3570909,2576.3,2576.2,4.58305388]
["bitfinex-derivatives","ETHF0:USTF0",1751973510810,38.1050909,2576.3,2576.2,4.58305388]
["bitfinex-derivatives","ETHF0:USTF0",1751973511210,2.3570909,2576.3,2576.2,4.58305388]
["bitfinex-derivatives","ETHF0:USTF0",1751973511407,28.8608209,2576.3,2576.2,4.58305388]
["bitfinex-derivatives","ETHF0:USTF0",1751973511808,29.6370909,2576.3,2576.2,4.58305388]
["bitfinex-derivatives","ETHF0:USTF0",1751973514615,29.6340909,2576.3,2576.2,4.58305388]
["bitfinex-derivatives","ETHF0:USTF0",1751973515514,29.6340909,2576.3,2576.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751973515715,29.6340909,2576.3,2576.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751973515716,0.7763,2576.2,2576.1,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1751973515905,2.3571209,2576.2,2576.1,4.57734453]
["bitfinex-derivatives","ETHF0:USTF0",1751973516311,3.5216209,2576.2,2575.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751973516510,0.77636,2576.0,2575.9,2.23237]
["bitfinex-derivatives","ETHF0:USTF0",1751973517620,0.77636,2576.0,2575.9,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1751973521513,9.22736,2576.1,2576.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751973521714,36.49336,2576.1,2576.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973522017,36.49336,2576.1,2576.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751973522311,36.49336,2576.1,2576.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973525218,36.49336,2576.1,2576.0,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1751973525413,38.0757782,2576.1,2576.0,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1751973525816,38.0757782,2576.1,2576.0,4.58306388]
["bitfinex-derivatives","ETHF0:USTF0",1751973526213,1.5824182,2576.1,2576.0,4.58306388]
["bitfinex-derivatives","ETHF0:USTF0",1751973526423,27.256,2576.1,2576.0,8.28009841]
["bitfinex-derivatives","ETHF0:USTF0",1751973526821,28.03233,2576.1,2576.0,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1751973527021,28.03233,2576.1,2576.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973527515,29.61523181,2576.1,2576.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973527716,29.61522487,2576.1,2576.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973527915,28.83889487,2576.1,2576.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751973528221,28.83889487,2576.1,2576.0,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1751973528722,29.61522487,2576.1,2576.0,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1751973529023,27.253,2576.1,2576.0,4.84914453]
["bitfinex-derivatives","ETHF0:USTF0",1751973529213,8.451,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751973529416,38.06116303,2576.3,2576.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1751973532022,38.06116303,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751973532620,0.77635,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751973532813,2.35923303,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751973533012,2.35923303,2576.2,2576.1,3.82454453]
["bitfinex-derivatives","ETHF0:USTF0",1751973533523,2.35923303,2576.2,2576.1,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751973534228,2.35923303,2576.2,2576.1,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751973539427,2.35923303,2576.2,2576.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973539832,2.35923303,2576.2,2576.1,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751973540131,1.58288303,2576.2,2576.1,4.81916453]
["bitfinex-derivatives","ETHF0:USTF0",1751973540329,28.81488303,2576.2,2576.1,6.16236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973541532,28.81512115,2576.2,2576.1,6.16236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973541830,1.58312115,2576.2,2576.1,6.16236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973542030,28.81212115,2576.2,2576.1,4.50676453]
["bitfinex-derivatives","ETHF0:USTF0",1751973542433,28.81212115,2576.2,2576.1,6.16236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973542628,28.81212115,2576.2,2576.1,4.50676453]
["bitfinex-derivatives","ETHF0:USTF0",1751973542929,28.81212115,2576.2,2576.1,6.16236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973543730,28.81212115,2576.2,2576.1,9.37016453]
["bitfinex-derivatives","ETHF0:USTF0",1751973544929,28.81212115,2576.2,2576.1,6.16236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973545131,28.81212115,2576.2,2576.1,9.37016453]
["bitfinex-derivatives","ETHF0:USTF0",1751973545527,29.58842115,2576.2,2576.1,9.37016453]
["bitfinex-derivatives","ETHF0:USTF0",1751973545823,29.58142115,2576.2,2576.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973546025,29.58142115,2576.2,2576.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751973546524,29.58142115,2576.2,2576.1,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751973547226,29.58142115,2576.2,2576.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973548525,2.35942115,2576.2,2576.1,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751973548831,37.23512115,2576.2,2576.1,6.94031841]
["bitfinex-derivatives","ETHF0:USTF0",1751973549028,38.01142115,2576.2,2576.1,6.94031841]
["bitfinex-derivatives","ETHF0:USTF0",1751973551724,38.01142115,2576.2,2576.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973551929,38.01142115,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751973552526,38.01142115,2576.2,2576.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751973553138,38.01142115,2576.2,2576.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973553731,38.01136461,2576.2,2576.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973554533,38.01136461,2576.2,2576.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751973555433,1.58306461,2576.2,2576.1,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751973555734,29.56436461,2576.2,2576.1,5.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751973556233,28.78806461,2576.2,2576.1,5.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751973556824,28.78806461,2576.2,2576.1,9.31306453]
["bitfinex-derivatives","ETHF0:USTF0",1751973557630,29.56436461,2576.2,2576.1,9.31306453]
["bitfinex-derivatives","ETHF0:USTF0",1751973558032,28.78806461,2576.2,2576.1,9.31306453]
["bitfinex-derivatives","ETHF0:USTF0",1751973558435,28.78506461,2576.2,2576.1,9.31306453]
["bitfinex-derivatives","ETHF0:USTF0",1751973558735,28.78306461,2576.2,2576.1,9.31306453]
["bitfinex-derivatives","ETHF0:USTF0",1751973559034,27.2,2576.2,2576.1,9.31306453]
["bitfinex-derivatives","ETHF0:USTF0",1751973559536,9.21121,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751973559838,37.99871622,2576.5,2576.4,4.55299388]
["bitfinex-derivatives","ETHF0:USTF0",1751973560034,37.99871622,2576.5,2576.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973560840,37.99871622,2576.5,2576.4,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1751973561637,37.99871622,2576.5,2576.4,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751973561826,37.99871622,2576.5,2576.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751973562027,0.77624,2576.4,2576.3,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1751973562242,2.36474622,2576.4,2576.3,2.21905]
["bitfinex-derivatives","ETHF0:USTF0",1751973562439,2.36474622,2576.4,2576.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751973562735,0.77627,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751973562939,27.96927,2576.3,2576.2,3.16351453]
["bitfinex-derivatives","ETHF0:USTF0",1751973563149,27.96927,2576.3,2576.2,4.81961453]
["bitfinex-derivatives","ETHF0:USTF0",1751973564336,27.96927,2576.3,2576.2,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751973564527,27.96927,2576.3,2576.2,4.81961453]
["bitfinex-derivatives","ETHF0:USTF0",1751973564731,29.556826,2576.3,2576.2,4.81961453]
["bitfinex-derivatives","ETHF0:USTF0",1751973564936,1.3892,2576.6,2576.2,6.16448841]
["bitfinex-derivatives","ETHF0:USTF0",1751973565141,1.58748378,2576.5,2576.4,6.10519388]
["bitfinex-derivatives","ETHF0:USTF0",1751973565330,1.58748378,2576.5,2576.4,7.76129388]
["bitfinex-derivatives","ETHF0:USTF0",1751973565534,28.77448378,2576.5,2576.4,12.21062841]
["bitfinex-derivatives","ETHF0:USTF0",1751973567742,27.96321,2576.5,2576.4,8.79597453]
["bitfinex-derivatives","ETHF0:USTF0",1751973567935,29.55006138,2576.5,2576.4,5.58817453]
["bitfinex-derivatives","ETHF0:USTF0",1751973570741,29.55006138,2576.5,2576.4,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1751973570943,30.30336138,2576.5,2576.4,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1751973571547,1.58685138,2576.5,2576.4,10.14852841]
["bitfinex-derivatives","ETHF0:USTF0",1751973571841,29.53806138,2576.5,2576.4,10.14852841]
["bitfinex-derivatives","ETHF0:USTF0",1751973572041,28.76185138,2576.5,2576.4,10.14852841]
["bitfinex-derivatives","ETHF0:USTF0",1751973572232,0.66686138,2576.5,2576.4,10.14852841]
["bitfinex-derivatives","ETHF0:USTF0",1751973572437,3.09645674,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751973572637,2.32037674,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751973572840,2.32037674,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751973573035,4.26192904,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973573036,3.48593904,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973573237,11.53209422,2577.5,2577.2,4.06116388]
["bitfinex-derivatives","ETHF0:USTF0",1751973573438,10.75899422,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751973573636,36.38191,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751973574945,0.776,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751973575139,27.945,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751973575743,0.77603,2577.2,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973576147,0.77603,2577.2,2577.1,3.16323453]
["bitfinex-derivatives","ETHF0:USTF0",1751973576548,0.77603,2577.2,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973576949,27.94499,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973577247,0.77599,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973577448,27.93999,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751973577845,35.593,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751973578048,35.592,2577.5,2577.4,3.58579388]
["bitfinex-derivatives","ETHF0:USTF0",1751973578244,35.592,2577.5,2577.4,4.55319388]
["bitfinex-derivatives","ETHF0:USTF0",1751973578547,8.433,2577.5,2577.4,7.75102841]
["bitfinex-derivatives","ETHF0:USTF0",1751973578745,35.591,2577.5,2577.4,7.75102841]
["bitfinex-derivatives","ETHF0:USTF0",1751973579150,0.77584,2577.8,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973579343,36.34884,2577.8,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973579543,36.34884,2577.8,2577.7,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751973580451,35.571,2577.8,2577.7,4.81915453]
["bitfinex-derivatives","ETHF0:USTF0",1751973581044,55.906,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973581349,83.058,2577.9,2577.8,4.55307388]
["bitfinex-derivatives","ETHF0:USTF0",1751973581547,83.058,2577.9,2577.8,5.35607388]
["bitfinex-derivatives","ETHF0:USTF0",1751973582144,83.83379,2577.9,2577.8,5.35607388]
["bitfinex-derivatives","ETHF0:USTF0",1751973582349,83.83379,2577.9,2577.8,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1751973582647,0.77585,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751973582839,0.77585,2577.8,2577.7,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751973584850,0.77585,2577.8,2577.7,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751973585238,0.77585,2577.8,2577.7,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751973588246,0.77585,2577.8,2577.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751973588952,0.77585,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973589149,27.91085,2577.7,2577.6,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1751973589350,0.77583,2577.8,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973589645,27.90983,2577.8,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973589846,27.90983,2577.8,2577.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1751973590151,27.90983,2577.8,2577.7,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751973590352,27.90983,2577.8,2577.7,4.55307388]
["bitfinex-derivatives","ETHF0:USTF0",1751973592054,27.90983,2577.8,2577.7,2.89697388]
["bitfinex-derivatives","ETHF0:USTF0",1751973592257,55.906,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751973592450,8.415,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751973592653,35.542,2578.1,2578.0,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1751973592856,35.542,2578.1,2578.0,4.82719453]
["bitfinex-derivatives","ETHF0:USTF0",1751973593258,35.541,2578.1,2578.0,4.82719453]
["bitfinex-derivatives","ETHF0:USTF0",1751973593758,35.541,2578.1,2578.0,6.18769453]
["bitfinex-derivatives","ETHF0:USTF0",1751973594354,0.7757,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751973594557,27.9007,2578.2,2578.1,2.89688388]
["bitfinex-derivatives","ETHF0:USTF0",1751973594759,27.9007,2578.2,2578.1,5.28411841]
["bitfinex-derivatives","ETHF0:USTF0",1751973595958,0.7757,2578.2,2578.1,6.94831841]
["bitfinex-derivatives","ETHF0:USTF0",1751973596157,27.8967,2578.2,2578.1,10.15611841]
["bitfinex-derivatives","ETHF0:USTF0",1751973596362,27.8967,2578.2,2578.1,7.76888388]
["bitfinex-derivatives","ETHF0:USTF0",1751973596662,27.8967,2578.2,2578.1,4.56108388]
["bitfinex-derivatives","ETHF0:USTF0",1751973597463,27.8967,2578.2,2578.1,7.76888388]
["bitfinex-derivatives","ETHF0:USTF0",1751973597860,9.2025,2578.5,2578.1,7.76888388]
["bitfinex-derivatives","ETHF0:USTF0",1751973598161,8.414,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751973598465,35.529,2578.5,2578.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1751973598661,36.30461,2578.5,2578.4,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1751973598966,35.529,2578.5,2578.4,2.20644]
["bitfinex-derivatives","ETHF0:USTF0",1751973600263,0.7756,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973600465,27.8856,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973600862,3.2078,2578.9,2578.6,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1751973601067,3.98332,2578.9,2578.8,2.89667388]
["bitfinex-derivatives","ETHF0:USTF0",1751973601267,31.09232,2578.9,2578.8,2.89667388]
["bitfinex-derivatives","ETHF0:USTF0",1751973601470,30.3158,2578.9,2578.8,2.89667388]
["bitfinex-derivatives","ETHF0:USTF0",1751973601669,30.3158,2578.9,2578.8,3.66547388]
["bitfinex-derivatives","ETHF0:USTF0",1751973601871,31.09029,2578.9,2578.8,5.32967388]
["bitfinex-derivatives","ETHF0:USTF0",1751973602060,31.09029,2578.9,2578.8,3.66547388]
["bitfinex-derivatives","ETHF0:USTF0",1751973602369,3.2078,2578.9,2578.8,5.32967388]
["bitfinex-derivatives","ETHF0:USTF0",1751973602570,9.18745,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751973602765,36.29245,2579.1,2579.0,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751973603668,36.29245,2579.1,2579.0,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751973603870,36.29245,2579.1,2579.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751973604368,36.29245,2579.1,2579.0,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751973604770,36.29245,2579.1,2579.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751973605264,36.29245,2579.1,2579.0,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751973605664,36.28445,2579.1,2579.0,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751973606169,36.28445,2579.1,2579.0,4.56081388]
["bitfinex-derivatives","ETHF0:USTF0",1751973606469,35.509,2579.1,2579.0,4.56081388]
["bitfinex-derivatives","ETHF0:USTF0",1751973606769,36.28443,2579.1,2579.0,4.56081388]
["bitfinex-derivatives","ETHF0:USTF0",1751973607673,0.77543,2579.1,2579.0,4.56081388]
["bitfinex-derivatives","ETHF0:USTF0",1751973607969,27.86843,2579.1,2579.0,4.56081388]
["bitfinex-derivatives","ETHF0:USTF0",1751973608168,27.86543,2579.1,2579.0,4.56081388]
["bitfinex-derivatives","ETHF0:USTF0",1751973608364,0.7806,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751973608564,0.77529,2579.7,2579.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751973608867,36.27524,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751973609070,35.5,2579.8,2579.7,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751973609270,8.41,2579.8,2579.7,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751973609471,36.27422,2579.8,2579.7,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751973609869,8.41,2579.8,2579.7,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751973610075,0.77515,2580.1,2580.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973610367,27.86215,2580.1,2580.0,2.89628388]
["bitfinex-derivatives","ETHF0:USTF0",1751973610571,27.85915,2580.1,2580.0,5.93861841]
["bitfinex-derivatives","ETHF0:USTF0",1751973611075,0.77515,2580.1,2580.0,6.94771841]
["bitfinex-derivatives","ETHF0:USTF0",1751973611266,27.85915,2580.1,2580.0,6.94771841]
["bitfinex-derivatives","ETHF0:USTF0",1751973612566,27.85415,2580.1,2580.0,6.94771841]
["bitfinex-derivatives","ETHF0:USTF0",1751973618271,27.85415,2580.1,2580.0,6.17258841]
["bitfinex-derivatives","ETHF0:USTF0",1751973619276,27.85415,2580.1,2580.0,7.73234841]
["bitfinex-derivatives","ETHF0:USTF0",1751973620976,27.85415,2580.1,2580.0,4.83603453]
["bitfinex-derivatives","ETHF0:USTF0",1751973621176,27.85415,2580.1,2580.0,6.95718841]
["bitfinex-derivatives","ETHF0:USTF0",1751973621376,27.85415,2580.1,2580.0,7.73234841]
["bitfinex-derivatives","ETHF0:USTF0",1751973621677,27.85415,2580.1,2580.0,6.95718841]
["bitfinex-derivatives","ETHF0:USTF0",1751973621870,27.85415,2580.1,2580.0,7.73234841]
["bitfinex-derivatives","ETHF0:USTF0",1751973622076,27.85415,2580.1,2580.0,7.74224841]
["bitfinex-derivatives","ETHF0:USTF0",1751973622481,27.85415,2580.1,2580.0,7.69874841]
["bitfinex-derivatives","ETHF0:USTF0",1751973624087,27.85415,2580.1,2580.0,5.31151388]
["bitfinex-derivatives","ETHF0:USTF0",1751973624284,27.85415,2580.1,2580.0,7.69874841]
["bitfinex-derivatives","ETHF0:USTF0",1751973624587,3.98292,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973624786,27.83112,2580.2,2580.1,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751973624982,27.83112,2580.2,2580.1,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1751973625283,0.77507,2580.4,2580.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751973625483,67.53542,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973625484,56.63499,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973625680,1.9373,2580.9,2580.5,3.75175388]
["bitfinex-derivatives","ETHF0:USTF0",1751973625681,8.39,2580.9,2580.5,3.75175388]
["bitfinex-derivatives","ETHF0:USTF0",1751973625879,8.39,2580.9,2580.7,2.12115388]
["bitfinex-derivatives","ETHF0:USTF0",1751973625880,27.82894,2580.8,2580.7,2.12115388]
["bitfinex-derivatives","ETHF0:USTF0",1751973626082,27.82894,2580.8,2580.7,3.56110388]
["bitfinex-derivatives","ETHF0:USTF0",1751973626482,27.82894,2580.8,2580.7,2.78615388]
["bitfinex-derivatives","ETHF0:USTF0",1751973626884,27.82894,2580.8,2580.7,3.75175388]
["bitfinex-derivatives","ETHF0:USTF0",1751973627387,27.82894,2580.8,2580.7,4.52670388]
["bitfinex-derivatives","ETHF0:USTF0",1751973628091,3.98269,2581.0,2580.7,5.68912388]
["bitfinex-derivatives","ETHF0:USTF0",1751973628284,29.37500574,2580.9,2580.8,1.74049]
["bitfinex-derivatives","ETHF0:USTF0",1751973628490,27.82492,2580.9,2580.8,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1751973629284,27.82292,2580.9,2580.8,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1751973631494,29.37349512,2580.9,2580.8,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1751973631991,29.37349512,2580.9,2580.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973632196,2.32549512,2580.9,2580.8,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1751973632400,1.55057512,2580.9,2580.8,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1751973632593,0.77488,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751973632898,27.81588,2581.0,2580.9,4.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1751973634802,1.93693,2581.3,2580.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751973635003,29.32311142,2581.2,2580.9,3.75175388]
["bitfinex-derivatives","ETHF0:USTF0",1751973635301,0.77486,2581.0,2580.9,4.52661388]
["bitfinex-derivatives","ETHF0:USTF0",1751973635700,0.77486,2581.1,2581.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751973636000,0.77486,2581.1,2581.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1751973636195,2.32557595,2581.1,2581.0,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751973636400,2.32557595,2581.1,2581.0,3.56098388]
["bitfinex-derivatives","ETHF0:USTF0",1751973636701,2.32557595,2581.1,2581.0,4.52658388]
["bitfinex-derivatives","ETHF0:USTF0",1751973637496,2.32557595,2581.1,2581.0,3.56098388]
["bitfinex-derivatives","ETHF0:USTF0",1751973637702,2.32557595,2581.1,2581.0,4.52658388]
["bitfinex-derivatives","ETHF0:USTF0",1751973637903,2.32557595,2581.1,2581.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751973639404,2.32557595,2581.1,2581.0,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751973639596,2.32557595,2581.1,2581.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751973641299,1.93715,2581.0,2580.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751973641504,0.77501,2580.5,2580.4,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751973641695,27.79901,2580.5,2580.4,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751973641901,27.79901,2580.5,2580.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751973642101,27.79901,2580.5,2580.4,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1751973642305,27.79901,2580.5,2580.4,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1751973643396,0.7751,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973643704,27.7971,2580.2,2580.1,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751973644198,0.77509,2580.3,2580.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751973644398,29.34818091,2580.3,2580.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751973645905,29.34818091,2580.3,2580.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751973646407,29.34818091,2580.3,2580.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751973646607,29.34818091,2580.3,2580.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751973647007,29.34818091,2580.3,2580.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751973647207,29.34818091,2580.3,2580.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751973649412,29.34818091,2580.3,2580.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751973650414,27.79509,2580.3,2580.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751973651113,29.34223479,2580.3,2580.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751973651313,27.79509,2580.3,2580.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751973652012,27.79509,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973652513,27.79509,2580.3,2580.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751973656112,27.02,2580.3,2580.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751973656610,0.77507,2580.3,2580.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751973656817,9.15096,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751973657113,37.70598735,2580.7,2580.6,4.55213388]
["bitfinex-derivatives","ETHF0:USTF0",1751973660215,37.99658735,2580.7,2580.6,4.55213388]
["bitfinex-derivatives","ETHF0:USTF0",1751973661020,2.61358735,2580.7,2580.6,4.55213388]
["bitfinex-derivatives","ETHF0:USTF0",1751973661221,37.98958735,2580.7,2580.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751973661720,38.75028735,2580.7,2580.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751973661921,0.77498,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751973662116,2.32300735,2580.6,2580.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751973662418,2.32300735,2580.6,2580.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751973662419,0.77512,2580.2,2580.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751973662615,27.77512,2580.2,2580.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751973662813,27.77512,2580.2,2580.1,4.81832453]
["bitfinex-derivatives","ETHF0:USTF0",1751973663415,27.77512,2580.2,2580.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751973663719,0.77513,2580.1,2580.0,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751973663920,0.77513,2580.1,2580.0,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1751973664122,28.52132,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973664523,27.7462,2580.2,2580.1,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751973664722,27.7751,2580.2,2580.1,4.55228388]
["bitfinex-derivatives","ETHF0:USTF0",1751973665116,27.0,2580.2,2580.1,4.55228388]
["bitfinex-derivatives","ETHF0:USTF0",1751973665318,9.15107,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973665519,36.14507,2580.3,2580.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751973665720,36.14507,2580.3,2580.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751973666117,3.2078,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751973666322,0.77503,2580.5,2580.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973666520,36.14403,2580.5,2580.4,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751973666720,1.5481945,2580.5,2580.4,4.81824453]
["bitfinex-derivatives","ETHF0:USTF0",1751973666925,0.2906,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751973667114,1.83912208,2580.7,2580.6,3.54053388]
["bitfinex-derivatives","ETHF0:USTF0",1751973667318,28.83112208,2580.7,2580.6,6.93936841]
["bitfinex-derivatives","ETHF0:USTF0",1751973667520,28.83112208,2580.7,2580.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751973667724,1.54852208,2580.6,2580.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751973667924,1.54852208,2580.6,2580.5,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1751973668424,2.32353208,2580.6,2580.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751973668620,0.77501,2580.5,2580.0,6.45089]
["bitfinex-derivatives","ETHF0:USTF0",1751973668821,0.77501,2580.5,2580.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751973668822,0.77509,2580.3,2580.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751973669125,0.77509,2580.3,2580.2,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751973669322,1.55559,2580.3,2580.2,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751973669622,0.7805,2580.3,2580.2,3.54062388]
["bitfinex-derivatives","ETHF0:USTF0",1751973669822,3.2078,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751973670027,36.9149301,2580.5,2580.4,4.55219388]
["bitfinex-derivatives","ETHF0:USTF0",1751973671919,36.9149301,2580.5,2580.4,2.89619388]
["bitfinex-derivatives","ETHF0:USTF0",1751973672122,36.9149301,2580.5,2580.4,5.89599388]
["bitfinex-derivatives","ETHF0:USTF0",1751973672321,36.9149301,2580.5,2580.4,4.23999388]
["bitfinex-derivatives","ETHF0:USTF0",1751973672525,28.5359301,2580.5,2580.4,6.62722841]
["bitfinex-derivatives","ETHF0:USTF0",1751973672718,29.3109401,2580.5,2580.4,4.81827453]
["bitfinex-derivatives","ETHF0:USTF0",1751973673120,28.5359301,2580.5,2580.4,4.81827453]
["bitfinex-derivatives","ETHF0:USTF0",1751973673524,28.53740843,2580.5,2580.4,4.81827453]
["bitfinex-derivatives","ETHF0:USTF0",1751973674025,29.31241843,2580.5,2580.4,4.81827453]
["bitfinex-derivatives","ETHF0:USTF0",1751973674517,29.31241843,2580.5,2580.4,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1751973674722,28.53740843,2580.5,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751973674923,0.77509,2580.3,2580.2,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1751973675122,29.30849843,2580.3,2580.2,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1751973676325,28.53340843,2580.3,2580.2,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1751973676716,29.30847843,2580.3,2580.2,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1751973681932,29.30847843,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751973682729,29.30847843,2580.3,2580.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751973682929,29.30847843,2580.3,2580.2,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1751973683330,29.30847843,2580.3,2580.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751973685431,29.30847843,2580.3,2580.2,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1751973686333,28.53340843,2580.3,2580.2,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1751973687436,29.30847843,2580.3,2580.2,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1751973687935,29.30847843,2580.3,2580.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973688136,0.77519,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751973688430,27.74119,2580.0,2579.9,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1751973688629,27.74119,2580.0,2579.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973688830,0.77522,2579.8,2579.7,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1751973689029,27.74022,2579.8,2579.7,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1751973689630,27.74022,2579.8,2579.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973689837,30.64107027,2579.8,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751973690036,30.44805388,2579.8,2579.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751973690234,0.77528,2579.6,2579.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973690438,27.73828,2579.6,2579.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973690936,29.2927108,2579.6,2579.5,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751973691436,27.73828,2579.6,2579.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973692033,0.77531,2579.5,2579.4,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1751973692233,0.77531,2579.5,2579.4,3.20203453]
["bitfinex-derivatives","ETHF0:USTF0",1751973692438,0.77531,2579.5,2579.4,4.89693453]
["bitfinex-derivatives","ETHF0:USTF0",1751973692936,0.77531,2579.5,2579.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751973693340,3.98311,2579.5,2579.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751973693543,3.98311,2579.5,2579.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751973693739,15.82561755,2579.5,2579.0,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751973693941,0.7754,2579.2,2579.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973694246,54.6964,2579.2,2579.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973694537,53.921,2579.2,2579.1,3.55798388]
["bitfinex-derivatives","ETHF0:USTF0",1751973694741,3.9705,2579.5,2579.1,3.55798388]
["bitfinex-derivatives","ETHF0:USTF0",1751973694742,9.13935,2579.4,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751973695033,8.364,2579.6,2579.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751973695236,5.53279422,2580.1,2579.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751973695434,29.28709648,2580.0,2579.9,2.12115388]
["bitfinex-derivatives","ETHF0:USTF0",1751973695635,29.28709648,2580.0,2579.9,2.89634388]
["bitfinex-derivatives","ETHF0:USTF0",1751973695835,28.51192648,2580.0,2579.9,2.89634388]
["bitfinex-derivatives","ETHF0:USTF0",1751973696030,28.51092648,2580.0,2579.9,2.89634388]
["bitfinex-derivatives","ETHF0:USTF0",1751973696234,1.55192648,2580.0,2579.9,2.89634388]
["bitfinex-derivatives","ETHF0:USTF0",1751973696438,28.51092648,2580.0,2579.9,2.89634388]
["bitfinex-derivatives","ETHF0:USTF0",1751973696639,9.13912,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973696841,0.77515,2580.1,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751973697440,0.77515,2580.1,2580.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751973697641,0.77515,2580.1,2580.0,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1751973698640,0.77511,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751973698941,36.0951,2580.2,2580.1,4.59118388]
["bitfinex-derivatives","ETHF0:USTF0",1751973699238,36.0951,2580.2,2580.1,7.76721841]
["bitfinex-derivatives","ETHF0:USTF0",1751973699640,0.77509,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751973699839,37.64758707,2580.3,2580.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751973700040,37.64758707,2580.3,2580.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751973700634,1.55349707,2580.3,2580.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751973700835,1.55349707,2580.3,2580.2,4.85723453]
["bitfinex-derivatives","ETHF0:USTF0",1751973701041,1.55349707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973701236,28.50649707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973702139,28.50549707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973702444,28.50449707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973702637,29.27956707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973702839,28.50449707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973703445,29.27956707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973703742,28.50449707,2580.3,2580.2,6.17803453]
["bitfinex-derivatives","ETHF0:USTF0",1751973704233,0.77499,2580.6,2580.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751973704439,1.93755,2580.5,2580.2,6.31694841]
["bitfinex-derivatives","ETHF0:USTF0",1751973704641,29.27395193,2580.4,2580.3,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751973705037,29.27395193,2580.4,2580.3,3.04863453]
["bitfinex-derivatives","ETHF0:USTF0",1751973705440,29.27395193,2580.4,2580.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751973707248,29.27395193,2580.4,2580.3,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751973707947,29.27395193,2580.4,2580.3,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751973708245,1.55191193,2580.4,2580.3,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1751973708441,27.71698,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973708655,29.26802747,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973709356,1.55104747,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751973709555,28.49204747,2580.6,2580.5,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751973709856,28.49204747,2580.6,2580.5,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751973710058,29.26702747,2580.6,2580.5,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751973710258,31.69984747,2580.6,2580.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751973710558,0.77509,2580.3,2580.1,5.67384453]
["bitfinex-derivatives","ETHF0:USTF0",1751973710760,26.939,2580.2,2580.1,5.67384453]
["bitfinex-derivatives","ETHF0:USTF0",1751973711554,27.7141,2580.2,2580.1,5.67386453]
["bitfinex-derivatives","ETHF0:USTF0",1751973711749,27.7141,2580.2,2580.1,4.89873453]
["bitfinex-derivatives","ETHF0:USTF0",1751973712053,27.7141,2580.2,2580.1,5.67386453]
["bitfinex-derivatives","ETHF0:USTF0",1751973712953,27.7141,2580.2,2580.1,4.89873453]
["bitfinex-derivatives","ETHF0:USTF0",1751973713155,27.7141,2580.2,2580.1,5.67386453]
["bitfinex-derivatives","ETHF0:USTF0",1751973714856,27.7141,2580.2,2580.1,5.63196453]
["bitfinex-derivatives","ETHF0:USTF0",1751973716459,27.7141,2580.2,2580.1,4.85683453]
["bitfinex-derivatives","ETHF0:USTF0",1751973716660,0.77519,2579.9,2579.8,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751973716860,27.70619,2579.9,2579.8,4.84324453]
["bitfinex-derivatives","ETHF0:USTF0",1751973718165,0.77519,2579.9,2579.8,4.84324453]
["bitfinex-derivatives","ETHF0:USTF0",1751973718359,0.77517,2580.0,2579.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751973718658,29.25649705,2580.0,2579.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751973718862,28.48132705,2580.0,2579.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751973719162,29.25648705,2580.0,2579.9,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1751973719562,29.25648705,2580.0,2579.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751973719760,29.25648705,2580.0,2579.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751973719960,29.25648705,2580.0,2579.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751973720361,29.25648705,2580.0,2579.9,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751973720562,29.25648705,2580.0,2579.9,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751973721656,29.25648705,2580.0,2579.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751973721962,0.77521,2579.9,2579.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751973722367,26.929,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751973722566,28.4819634,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751973722768,28.4819634,2580.0,2579.9,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751973723363,29.2571234,2580.0,2579.9,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751973724364,28.4819634,2580.0,2579.9,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751973725468,29.2571234,2580.0,2579.9,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751973726268,28.4819634,2580.0,2579.9,9.24362697]
["bitfinex-derivatives","ETHF0:USTF0",1751973726967,29.2571234,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973727465,28.4819634,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973727669,29.2571234,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973728365,2.3281234,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973728561,28.4699634,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973729369,29.2451234,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973729971,28.4699634,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973730273,29.2451234,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973730971,27.69216,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973731171,29.24683927,2580.0,2579.9,6.95885868]
["bitfinex-derivatives","ETHF0:USTF0",1751973731670,29.24683927,2580.0,2579.9,4.84322453]
["bitfinex-derivatives","ETHF0:USTF0",1751973731871,29.24683927,2580.0,2579.9,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751973732270,29.24683927,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751973732470,29.24683927,2580.0,2579.9,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751973732776,0.77522,2579.8,2579.7,2.89086415]
["bitfinex-derivatives","ETHF0:USTF0",1751973732976,0.77522,2579.8,2579.7,6.95889868]
["bitfinex-derivatives","ETHF0:USTF0",1751973733177,1.57481,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973733379,1.57481,2579.9,2579.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751973733574,3.12925936,2579.9,2579.8,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751973733775,3.12925313,2579.9,2579.8,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751973734077,1.57481,2579.9,2579.8,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751973734477,3.12932265,2579.9,2579.8,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751973734779,3.12934641,2579.9,2579.8,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751973735382,3.12932641,2579.9,2579.8,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751973740282,3.12932641,2579.9,2579.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751973741878,3.12932641,2579.9,2579.7,2.11563415]
["bitfinex-derivatives","ETHF0:USTF0",1751973742076,29.23075641,2579.8,2579.7,4.50286868]
["bitfinex-derivatives","ETHF0:USTF0",1751973742579,28.45553641,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973742780,0.77534,2579.4,2579.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751973742974,27.67534,2579.4,2579.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751973746286,0.77537,2579.3,2579.2,3.08463415]
["bitfinex-derivatives","ETHF0:USTF0",1751973746489,0.77537,2579.3,2579.2,3.72433415]
["bitfinex-derivatives","ETHF0:USTF0",1751973748185,0.77537,2579.3,2579.2,4.49973415]
["bitfinex-derivatives","ETHF0:USTF0",1751973748390,2.33038366,2579.3,2579.2,4.49973415]
["bitfinex-derivatives","ETHF0:USTF0",1751973748688,1.55501366,2579.3,2579.2,4.49973415]
["bitfinex-derivatives","ETHF0:USTF0",1751973748884,2.33038366,2579.3,2579.2,4.49973415]
["bitfinex-derivatives","ETHF0:USTF0",1751973749083,1.55501366,2579.3,2579.2,6.88696868]
["bitfinex-derivatives","ETHF0:USTF0",1751973750487,26.894,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973750693,26.894,2579.4,2579.3,5.28087]
["bitfinex-derivatives","ETHF0:USTF0",1751973750885,26.894,2579.4,2579.3,9.05490453]
["bitfinex-derivatives","ETHF0:USTF0",1751973751192,26.894,2579.4,2579.3,10.02390453]
["bitfinex-derivatives","ETHF0:USTF0",1751973751992,26.894,2579.4,2579.3,8.41520453]
["bitfinex-derivatives","ETHF0:USTF0",1751973752294,26.894,2579.4,2579.3,10.02390453]
["bitfinex-derivatives","ETHF0:USTF0",1751973757300,0.77529,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751973757595,26.886,2579.6,2579.5,4.49964415]
["bitfinex-derivatives","ETHF0:USTF0",1751973758596,27.66128,2579.6,2579.5,4.49964415]
["bitfinex-derivatives","ETHF0:USTF0",1751973760796,26.886,2579.6,2579.5,4.49964415]
["bitfinex-derivatives","ETHF0:USTF0",1751973761296,27.66128,2579.6,2579.5,4.49964415]
["bitfinex-derivatives","ETHF0:USTF0",1751973761894,0.77528,2579.6,2579.5,2.89094415]
["bitfinex-derivatives","ETHF0:USTF0",1751973762089,0.77527,2579.7,2579.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751973762294,27.65327,2579.7,2579.6,4.49955415]
["bitfinex-derivatives","ETHF0:USTF0",1751973765694,27.65327,2579.7,2579.6,2.89085415]
["bitfinex-derivatives","ETHF0:USTF0",1751973765899,29.20850243,2579.7,2579.6,4.49955415]
["bitfinex-derivatives","ETHF0:USTF0",1751973766597,29.20861996,2579.7,2579.6,4.49955415]
["bitfinex-derivatives","ETHF0:USTF0",1751973767703,2.33061996,2579.7,2579.6,4.49955415]
["bitfinex-derivatives","ETHF0:USTF0",1751973767898,29.20161996,2579.7,2579.6,4.49955415]
["bitfinex-derivatives","ETHF0:USTF0",1751973768608,29.20059996,2579.7,2579.6,6.88678868]
["bitfinex-derivatives","ETHF0:USTF0",1751973769302,27.64525,2579.7,2579.6,10.09458868]
["bitfinex-derivatives","ETHF0:USTF0",1751973770304,29.20140848,2579.7,2579.6,10.09458868]
["bitfinex-derivatives","ETHF0:USTF0",1751973770499,29.20140848,2579.7,2579.6,6.88678868]
["bitfinex-derivatives","ETHF0:USTF0",1751973771093,26.87,2579.7,2579.6,6.88678868]
["bitfinex-derivatives","ETHF0:USTF0",1751973771503,28.42621213,2579.7,2579.6,6.88678868]
["bitfinex-derivatives","ETHF0:USTF0",1751973771903,28.42621213,2579.7,2579.6,5.27808868]
["bitfinex-derivatives","ETHF0:USTF0",1751973772100,1.55621213,2579.7,2579.6,6.91048868]
["bitfinex-derivatives","ETHF0:USTF0",1751973772403,0.7784,2580.0,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751973772404,26.863,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751973772604,26.863,2579.8,2579.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1751973772805,26.863,2579.8,2579.7,6.93368453]
["bitfinex-derivatives","ETHF0:USTF0",1751973774303,26.863,2579.8,2579.7,5.54388453]
["bitfinex-derivatives","ETHF0:USTF0",1751973775003,27.63822,2579.8,2579.7,5.54388453]
["bitfinex-derivatives","ETHF0:USTF0",1751973775504,27.63822,2579.8,2579.7,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1751973776106,0.77525,2579.7,2579.6,5.32343415]
["bitfinex-derivatives","ETHF0:USTF0",1751973776402,0.77525,2579.7,2579.6,6.76211415]
["bitfinex-derivatives","ETHF0:USTF0",1751973776608,2.05345,2579.7,2579.6,6.76211415]
["bitfinex-derivatives","ETHF0:USTF0",1751973777109,2.05345,2579.7,2579.6,6.09871415]
["bitfinex-derivatives","ETHF0:USTF0",1751973777506,2.05345,2579.7,2579.6,6.76211415]
["bitfinex-derivatives","ETHF0:USTF0",1751973779312,2.05345,2579.7,2579.6,7.74071415]
["bitfinex-derivatives","ETHF0:USTF0",1751973780413,3.60947941,2579.7,2579.6,7.74071415]
["bitfinex-derivatives","ETHF0:USTF0",1751973781313,3.60947941,2579.7,2579.6,5.98683415]
["bitfinex-derivatives","ETHF0:USTF0",1751973781610,3.60947941,2579.7,2579.6,6.76211415]
["bitfinex-derivatives","ETHF0:USTF0",1751973782007,3.60947941,2579.7,2579.6,6.09871415]
["bitfinex-derivatives","ETHF0:USTF0",1751973782408,3.60947941,2579.7,2579.6,6.76211415]
["bitfinex-derivatives","ETHF0:USTF0",1751973784109,6.81727941,2579.7,2579.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973784313,0.77534,2579.4,2579.3,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1751973784611,27.62134,2579.4,2579.3,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751973784907,27.62134,2579.4,2579.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973785512,27.62134,2579.4,2579.3,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1751973786419,27.62134,2579.4,2579.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1751973786614,0.77537,2579.3,2579.2,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751973786815,27.62135,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973787112,29.17903188,2579.4,2579.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973787310,29.17903188,2579.4,2579.3,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751973787512,29.17903188,2579.4,2579.3,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1751973787710,29.17903188,2579.4,2579.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1751973787911,29.17903188,2579.4,2579.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973789117,29.99203188,2579.4,2579.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973789516,0.77546,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973789710,0.77546,2579.0,2578.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751973789711,27.61546,2579.0,2578.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751973790018,27.61546,2579.0,2578.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973790616,29.98483156,2579.0,2578.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973791620,29.20937156,2579.0,2578.6,3.86980415]
["bitfinex-derivatives","ETHF0:USTF0",1751973791910,0.77555,2578.7,2578.6,2.89121415]
["bitfinex-derivatives","ETHF0:USTF0",1751973792116,27.61355,2578.7,2578.6,4.53321415]
["bitfinex-derivatives","ETHF0:USTF0",1751973792316,27.61355,2578.7,2578.6,2.89121415]
["bitfinex-derivatives","ETHF0:USTF0",1751973792317,26.838,2578.7,2578.6,2.89121415]
["bitfinex-derivatives","ETHF0:USTF0",1751973792518,27.61355,2578.7,2578.6,4.53321415]
["bitfinex-derivatives","ETHF0:USTF0",1751973794013,27.61355,2578.7,2578.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1751973794218,27.61355,2578.7,2578.6,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1751973794412,27.61355,2578.7,2578.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1751973794619,0.77564,2578.4,2578.3,2.89127415]
["bitfinex-derivatives","ETHF0:USTF0",1751973794809,54.44964,2578.4,2578.3,2.77903415]
["bitfinex-derivatives","ETHF0:USTF0",1751973795014,54.44964,2578.4,2578.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751973795213,0.7757,2578.2,2578.1,2.92453415]
["bitfinex-derivatives","ETHF0:USTF0",1751973795522,54.4477,2578.2,2578.1,3.58793415]
["bitfinex-derivatives","ETHF0:USTF0",1751973795719,54.4477,2578.2,2578.1,4.36366415]
["bitfinex-derivatives","ETHF0:USTF0",1751973797216,53.672,2578.2,2578.1,4.36366415]
["bitfinex-derivatives","ETHF0:USTF0",1751973797519,26.836,2578.2,2578.1,4.63526453]
["bitfinex-derivatives","ETHF0:USTF0",1751973797819,26.836,2578.2,2578.1,6.01706453]
["bitfinex-derivatives","ETHF0:USTF0",1751973798816,26.836,2578.2,2578.1,6.99566453]
["bitfinex-derivatives","ETHF0:USTF0",1751973799221,27.6117,2578.2,2578.1,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1751973799518,27.6117,2578.2,2578.1,5.34226415]
["bitfinex-derivatives","ETHF0:USTF0",1751973799719,26.836,2578.2,2578.1,5.34226415]
["bitfinex-derivatives","ETHF0:USTF0",1751973799920,27.6117,2578.2,2578.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751973800115,27.6117,2578.2,2578.1,4.56653415]
["bitfinex-derivatives","ETHF0:USTF0",1751973800614,0.77576,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973800811,26.835,2578.0,2577.9,7.75499415]
["bitfinex-derivatives","ETHF0:USTF0",1751973801316,26.835,2578.0,2577.9,10.14222868]
["bitfinex-derivatives","ETHF0:USTF0",1751973801918,26.835,2578.0,2577.9,8.48642868]
["bitfinex-derivatives","ETHF0:USTF0",1751973802319,26.835,2578.0,2577.9,10.14222868]
["bitfinex-derivatives","ETHF0:USTF0",1751973802620,26.835,2578.0,2577.9,6.93442868]
["bitfinex-derivatives","ETHF0:USTF0",1751973803221,26.835,2578.0,2577.9,10.14222868]
["bitfinex-derivatives","ETHF0:USTF0",1751973803620,0.77572,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751973803827,3.98344,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751973804032,39.13444,2578.5,2578.4,4.61927415]
["bitfinex-derivatives","ETHF0:USTF0",1751973804318,3.2078,2578.5,2578.4,4.61927415]
["bitfinex-derivatives","ETHF0:USTF0",1751973804526,30.0398,2578.5,2578.4,4.61927415]
["bitfinex-derivatives","ETHF0:USTF0",1751973804920,26.832,2578.5,2578.4,4.61927415]
["bitfinex-derivatives","ETHF0:USTF0",1751973805116,26.832,2578.5,2578.4,5.40847415]
["bitfinex-derivatives","ETHF0:USTF0",1751973807127,8.318,2578.7,2578.4,7.79570868]
["bitfinex-derivatives","ETHF0:USTF0",1751973807428,26.831,2578.6,2578.5,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751973807628,26.831,2578.6,2578.5,3.89251]
["bitfinex-derivatives","ETHF0:USTF0",1751973808225,26.83,2578.6,2578.5,3.89251]
["bitfinex-derivatives","ETHF0:USTF0",1751973808426,26.83,2578.6,2578.5,6.00814415]
["bitfinex-derivatives","ETHF0:USTF0",1751973808627,8.318,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751973808828,35.147,2578.7,2578.6,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1751973809025,0.77554,2578.8,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751973809226,35.92154,2578.8,2578.7,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751973809530,1.93888,2578.7,2578.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751973809728,0.77561,2578.5,2578.4,4.62926453]
["bitfinex-derivatives","ETHF0:USTF0",1751973809931,27.60261,2578.5,2578.4,4.62926453]
["bitfinex-derivatives","ETHF0:USTF0",1751973811030,27.60261,2578.5,2578.4,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1751973811929,27.60261,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751973812326,26.827,2578.5,2578.4,4.61926415]
["bitfinex-derivatives","ETHF0:USTF0",1751973812532,26.827,2578.5,2578.4,2.89126415]
["bitfinex-derivatives","ETHF0:USTF0",1751973812730,27.60261,2578.5,2578.4,4.61926415]
["bitfinex-derivatives","ETHF0:USTF0",1751973813330,26.827,2578.5,2578.4,7.00649868]
["bitfinex-derivatives","ETHF0:USTF0",1751973813531,0.7756,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973813727,35.9176,2578.6,2578.5,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1751973813926,35.9176,2578.6,2578.5,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1751973814733,0.77557,2578.7,2578.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751973814934,35.91657,2578.7,2578.6,5.42068415]
["bitfinex-derivatives","ETHF0:USTF0",1751973815235,9.09354,2578.8,2578.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751973815534,37.47233559,2578.8,2578.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751973820639,10.65133559,2578.8,2578.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751973820839,37.46633559,2578.8,2578.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751973822340,37.46633559,2578.8,2578.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751973822742,37.46633559,2578.8,2578.7,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751973822938,37.46633559,2578.8,2578.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751973823435,37.46633559,2578.8,2578.7,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751973824432,1.55779559,2578.8,2578.7,4.89073453]
["bitfinex-derivatives","ETHF0:USTF0",1751973824741,1.55779559,2578.8,2578.7,9.44243453]
["bitfinex-derivatives","ETHF0:USTF0",1751973825441,26.808,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751973825636,5.53279422,2579.4,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973825835,31.46965897,2579.3,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751973826240,31.46965897,2579.3,2579.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751973826639,30.69427897,2579.3,2579.2,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1751973827037,30.69427897,2579.3,2579.2,4.61900415]
["bitfinex-derivatives","ETHF0:USTF0",1751973827543,28.36728475,2579.3,2579.2,7.00623868]
["bitfinex-derivatives","ETHF0:USTF0",1751973828941,29.14265475,2579.3,2579.2,7.00623868]
["bitfinex-derivatives","ETHF0:USTF0",1751973829343,28.36728475,2579.3,2579.2,7.00623868]
["bitfinex-derivatives","ETHF0:USTF0",1751973829542,29.14265475,2579.3,2579.2,7.00623868]
["bitfinex-derivatives","ETHF0:USTF0",1751973831537,29.14265475,2579.3,2579.2,3.84363415]
["bitfinex-derivatives","ETHF0:USTF0",1751973831538,29.13765475,2579.3,2579.2,3.84363415]
["bitfinex-derivatives","ETHF0:USTF0",1751973831737,29.13765475,2579.3,2579.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751973831943,0.77543,2579.1,2579.0,3.94188415]
["bitfinex-derivatives","ETHF0:USTF0",1751973832145,27.57243,2579.1,2579.0,5.27831868]
["bitfinex-derivatives","ETHF0:USTF0",1751973832742,26.797,2579.1,2579.0,6.90941868]
["bitfinex-derivatives","ETHF0:USTF0",1751973835350,27.57243,2579.1,2579.0,6.90941868]
["bitfinex-derivatives","ETHF0:USTF0",1751973835650,27.57243,2579.1,2579.0,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1751973836146,26.797,2579.1,2579.0,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1751973837149,26.797,2579.1,2579.0,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1751973837345,26.797,2579.1,2579.0,8.00158453]
["bitfinex-derivatives","ETHF0:USTF0",1751973837546,26.797,2579.1,2579.0,9.31308453]
["bitfinex-derivatives","ETHF0:USTF0",1751973840849,9.0591,2579.5,2579.0,12.59191868]
["bitfinex-derivatives","ETHF0:USTF0",1751973841045,9.83442,2579.5,2579.4,2.89097415]
["bitfinex-derivatives","ETHF0:USTF0",1751973841245,38.17882754,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973841753,36.61942,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973841948,36.61942,2579.5,2579.4,2.89097415]
["bitfinex-derivatives","ETHF0:USTF0",1751973842149,36.61942,2579.5,2579.4,3.53347415]
["bitfinex-derivatives","ETHF0:USTF0",1751973842344,36.61942,2579.5,2579.4,2.89097415]
["bitfinex-derivatives","ETHF0:USTF0",1751973842548,9.0591,2579.5,2579.4,2.89097415]
["bitfinex-derivatives","ETHF0:USTF0",1751973842753,35.8431,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973843056,36.61741,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973843654,35.8421,2579.5,2579.4,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751973843851,35.8421,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973844052,36.61741,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973844252,35.8421,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973844549,36.61741,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973845053,36.61741,2579.5,2579.4,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751973845255,36.61741,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973845958,36.61741,2579.5,2579.4,2.89097415]
["bitfinex-derivatives","ETHF0:USTF0",1751973846253,36.61741,2579.5,2579.4,4.52207415]
["bitfinex-derivatives","ETHF0:USTF0",1751973848056,0.77534,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973848252,2.06664,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973848453,0.7754,2579.2,2579.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751973848757,27.5504,2579.2,2579.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751973849056,29.10895877,2579.2,2579.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751973849251,30.46615877,2579.2,2579.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751973851152,0.77549,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751973851353,0.77549,2578.9,2578.7,7.06783415]
["bitfinex-derivatives","ETHF0:USTF0",1751973851354,0.77552,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973851555,0.77552,2578.8,2578.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751973851750,2.13272,2578.8,2578.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751973851954,2.13272,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973852154,2.13272,2578.8,2578.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751973852558,2.13272,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973852759,0.77558,2578.6,2578.5,3.87982415]
["bitfinex-derivatives","ETHF0:USTF0",1751973852958,27.54558,2578.6,2578.5,6.26705868]
["bitfinex-derivatives","ETHF0:USTF0",1751973853159,27.54558,2578.6,2578.5,6.90955868]
["bitfinex-derivatives","ETHF0:USTF0",1751973853354,26.77,2578.6,2578.5,6.90955868]
["bitfinex-derivatives","ETHF0:USTF0",1751973854858,26.77,2578.6,2578.5,5.27845868]
["bitfinex-derivatives","ETHF0:USTF0",1751973855059,26.77,2578.6,2578.5,6.90955868]
["bitfinex-derivatives","ETHF0:USTF0",1751973855659,26.77,2578.6,2578.5,8.18545868]
["bitfinex-derivatives","ETHF0:USTF0",1751973860964,26.77,2578.6,2578.5,6.90955868]
["bitfinex-derivatives","ETHF0:USTF0",1751973861265,27.54558,2578.6,2578.5,6.90955868]
["bitfinex-derivatives","ETHF0:USTF0",1751973861962,27.54558,2578.6,2578.5,5.27845868]
["bitfinex-derivatives","ETHF0:USTF0",1751973862358,27.54558,2578.6,2578.5,3.54622415]
["bitfinex-derivatives","ETHF0:USTF0",1751973863263,27.54558,2578.6,2578.5,3.54624415]
["bitfinex-derivatives","ETHF0:USTF0",1751973864064,0.77557,2578.8,2578.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751973864258,29.09935896,2578.8,2578.7,4.51033415]
["bitfinex-derivatives","ETHF0:USTF0",1751973865061,27.53857,2578.8,2578.7,4.51033415]
["bitfinex-derivatives","ETHF0:USTF0",1751973866866,27.53857,2578.8,2578.7,3.54613415]
["bitfinex-derivatives","ETHF0:USTF0",1751973867068,27.53857,2578.8,2578.7,2.77063415]
["bitfinex-derivatives","ETHF0:USTF0",1751973867264,28.82987,2578.8,2578.7,2.77063415]
["bitfinex-derivatives","ETHF0:USTF0",1751973867459,28.82987,2578.8,2578.7,3.54618415]
["bitfinex-derivatives","ETHF0:USTF0",1751973868267,28.82987,2578.8,2578.7,2.77063415]
["bitfinex-derivatives","ETHF0:USTF0",1751973868566,28.82987,2578.8,2578.7,3.54618415]
["bitfinex-derivatives","ETHF0:USTF0",1751973869169,30.3907786,2578.8,2578.7,3.54618415]
["bitfinex-derivatives","ETHF0:USTF0",1751973871973,29.0994786,2578.8,2578.7,3.54618415]
["bitfinex-derivatives","ETHF0:USTF0",1751973872172,29.0994786,2578.8,2578.7,2.89118415]
["bitfinex-derivatives","ETHF0:USTF0",1751973872374,29.0994786,2578.8,2578.7,4.51038415]
["bitfinex-derivatives","ETHF0:USTF0",1751973872574,29.0994786,2578.8,2578.7,2.89118415]
["bitfinex-derivatives","ETHF0:USTF0",1751973872871,29.0994786,2578.8,2578.7,4.51038415]
["bitfinex-derivatives","ETHF0:USTF0",1751973873674,29.0994786,2578.8,2578.7,3.73483415]
["bitfinex-derivatives","ETHF0:USTF0",1751973873873,1.93896,2578.6,2578.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1751973874064,0.77567,2578.3,2578.2,6.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1751973874270,54.28067,2578.3,2578.2,6.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1751973874574,54.28067,2578.3,2578.2,7.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1751973874771,54.28067,2578.3,2578.2,8.72863453]
["bitfinex-derivatives","ETHF0:USTF0",1751973876171,54.28067,2578.3,2578.2,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751973876370,54.28067,2578.3,2578.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751973877131,54.28067,2578.3,2578.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751973877470,54.28067,2578.3,2578.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751973877667,54.28067,2578.3,2578.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751973877976,54.28067,2578.3,2578.2,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751973878377,62.57667,2578.3,2578.2,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751973879473,62.57667,2578.3,2578.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751973879677,62.57667,2578.3,2578.2,6.75413415]
["bitfinex-derivatives","ETHF0:USTF0",1751973879979,64.14004492,2578.3,2578.2,6.75413415]
["bitfinex-derivatives","ETHF0:USTF0",1751973880972,64.14004492,2578.3,2578.2,7.71833415]
["bitfinex-derivatives","ETHF0:USTF0",1751973881579,63.36437492,2578.3,2578.2,10.10556868]
["bitfinex-derivatives","ETHF0:USTF0",1751973881768,1.56337492,2578.3,2578.2,10.10556868]
["bitfinex-derivatives","ETHF0:USTF0",1751973881975,26.748,2578.3,2578.2,8.48636868]
["bitfinex-derivatives","ETHF0:USTF0",1751973882478,26.748,2578.3,2578.2,10.86746868]
["bitfinex-derivatives","ETHF0:USTF0",1751973883677,26.748,2578.3,2578.2,8.75183453]
["bitfinex-derivatives","ETHF0:USTF0",1751973883678,27.52367,2578.3,2578.2,8.75183453]
["bitfinex-derivatives","ETHF0:USTF0",1751973883978,27.52367,2578.3,2578.2,10.86746868]
["bitfinex-derivatives","ETHF0:USTF0",1751973884178,27.52367,2578.3,2578.2,8.48023415]
["bitfinex-derivatives","ETHF0:USTF0",1751973885181,27.52367,2578.3,2578.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751973885376,27.52367,2578.3,2578.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751973885680,29.08743629,2578.3,2578.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751973886580,29.08743629,2578.3,2578.2,4.51053415]
["bitfinex-derivatives","ETHF0:USTF0",1751973886779,28.31176629,2578.3,2578.2,4.51053415]
["bitfinex-derivatives","ETHF0:USTF0",1751973888485,29.08743629,2578.3,2578.2,4.51053415]
["bitfinex-derivatives","ETHF0:USTF0",1751973888780,28.31176629,2578.3,2578.2,4.51053415]
["bitfinex-derivatives","ETHF0:USTF0",1751973889079,1.56376629,2578.3,2578.2,4.51053415]
["bitfinex-derivatives","ETHF0:USTF0",1751973889382,29.07785823,2578.3,2578.2,4.51053415]
["bitfinex-derivatives","ETHF0:USTF0",1751973891876,29.07785823,2578.3,2578.2,2.89133415]
["bitfinex-derivatives","ETHF0:USTF0",1751973892183,29.07785823,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751973892680,29.07785823,2578.3,2578.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751973893482,29.07785823,2578.3,2578.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751973893881,0.77573,2578.1,2578.0,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1751973894182,27.51073,2578.1,2578.0,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751973897078,27.51073,2578.1,2578.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751973897479,27.51073,2578.1,2578.0,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1751973897884,27.51073,2578.1,2578.0,3.24876]
["bitfinex-derivatives","ETHF0:USTF0",1751973898380,27.51073,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973898780,26.735,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973899182,27.51073,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973899685,26.735,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973900086,28.29696998,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973900788,26.735,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973900988,27.51073,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973901288,26.735,2578.1,2578.0,5.36439415]
["bitfinex-derivatives","ETHF0:USTF0",1751973901488,0.77573,2578.2,2578.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751973901788,27.50473,2578.2,2578.1,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751973902087,29.0667999,2578.2,2578.1,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751973902283,29.0667999,2578.2,2578.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751973902487,29.0667999,2578.2,2578.1,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751973903487,1.5620699,2578.2,2578.1,5.72189]
["bitfinex-derivatives","ETHF0:USTF0",1751973903688,28.2870699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973904087,28.2870699,2578.2,2578.1,9.49792453]
["bitfinex-derivatives","ETHF0:USTF0",1751973904685,29.0627699,2578.2,2578.1,9.49792453]
["bitfinex-derivatives","ETHF0:USTF0",1751973904884,28.2870699,2578.2,2578.1,9.49792453]
["bitfinex-derivatives","ETHF0:USTF0",1751973905086,29.0627699,2578.2,2578.1,9.49792453]
["bitfinex-derivatives","ETHF0:USTF0",1751973906687,29.0627699,2578.2,2578.1,10.22475868]
["bitfinex-derivatives","ETHF0:USTF0",1751973909091,29.0627699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973909588,28.2870699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973909790,29.0627699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973910392,28.2870699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973910590,29.0627699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973911891,29.0627699,2578.2,2578.1,6.37072453]
["bitfinex-derivatives","ETHF0:USTF0",1751973912089,29.0627699,2578.2,2578.1,8.10912453]
["bitfinex-derivatives","ETHF0:USTF0",1751973913393,29.0627699,2578.2,2578.1,10.22475868]
["bitfinex-derivatives","ETHF0:USTF0",1751973913588,28.2870699,2578.2,2578.1,10.22475868]
["bitfinex-derivatives","ETHF0:USTF0",1751973913986,1.5620699,2578.2,2578.1,10.22475868]
["bitfinex-derivatives","ETHF0:USTF0",1751973914188,0.77558,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973914389,29.05268033,2578.6,2578.5,3.57354415]
["bitfinex-derivatives","ETHF0:USTF0",1751973914589,29.05268033,2578.6,2578.5,4.62964415]
["bitfinex-derivatives","ETHF0:USTF0",1751973917288,29.05268033,2578.6,2578.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751973917489,0.77561,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973917691,3.13951033,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973918090,0.77567,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751973918291,29.04777033,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751973918490,29.04777033,2578.4,2578.3,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751973918793,27.48467,2578.4,2578.3,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751973919297,27.48467,2578.4,2578.3,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751973920096,27.48467,2578.4,2578.3,4.62967415]
["bitfinex-derivatives","ETHF0:USTF0",1751973920296,26.709,2578.4,2578.3,4.62967415]
["bitfinex-derivatives","ETHF0:USTF0",1751973920598,0.77557,2578.7,2578.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751973920793,35.75857,2578.7,2578.6,3.56627415]
["bitfinex-derivatives","ETHF0:USTF0",1751973921099,36.54254267,2578.7,2578.6,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751973921297,37.31809267,2578.7,2578.6,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751973921493,37.31809267,2578.7,2578.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751973921695,0.77567,2578.3,2578.2,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1751973921900,27.48067,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751973922100,27.48067,2578.3,2578.2,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1751973922301,0.77573,2578.1,2578.0,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1751973922498,27.47973,2578.1,2578.0,4.57746453]
["bitfinex-derivatives","ETHF0:USTF0",1751973922701,27.47973,2578.1,2578.0,5.60546453]
["bitfinex-derivatives","ETHF0:USTF0",1751973931904,27.47973,2578.1,2578.0,3.90236453]
["bitfinex-derivatives","ETHF0:USTF0",1751973932404,27.47973,2578.1,2578.0,5.60546453]
["bitfinex-derivatives","ETHF0:USTF0",1751973932903,29.04030089,2578.1,2578.0,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1751973934302,27.47973,2578.1,2578.0,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1751973935104,27.47973,2578.1,2578.0,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751973936006,29.04022903,2578.1,2578.0,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751973936907,29.04022903,2578.1,2578.0,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751973937105,27.47973,2578.1,2578.0,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751973937299,29.04018624,2578.1,2578.0,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751973938907,28.26445624,2578.1,2578.0,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751973939103,0.77565,2578.5,2578.0,8.14532868]
["bitfinex-derivatives","ETHF0:USTF0",1751973939304,0.77565,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973939598,29.02416929,2578.5,2578.4,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1751973940705,29.02416929,2578.5,2578.4,3.24191]
["bitfinex-derivatives","ETHF0:USTF0",1751973941007,29.02416929,2578.5,2578.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751973941405,29.02416929,2578.5,2578.4,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1751973942006,1.56051929,2578.5,2578.4,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1751973942208,28.24651929,2578.5,2578.4,3.92607453]
["bitfinex-derivatives","ETHF0:USTF0",1751973942511,28.24651929,2578.5,2578.4,6.91127453]
["bitfinex-derivatives","ETHF0:USTF0",1751973946011,28.24151929,2578.5,2578.4,6.91127453]
["bitfinex-derivatives","ETHF0:USTF0",1751973947506,29.01712929,2578.5,2578.4,6.91127453]
["bitfinex-derivatives","ETHF0:USTF0",1751973948624,28.24151929,2578.5,2578.4,6.91127453]
["bitfinex-derivatives","ETHF0:USTF0",1751973949019,29.01712929,2578.5,2578.4,6.91127453]
["bitfinex-derivatives","ETHF0:USTF0",1751973951111,29.01712929,2578.5,2578.4,10.11907453]
["bitfinex-derivatives","ETHF0:USTF0",1751973951513,28.24151929,2578.5,2578.4,10.11907453]
["bitfinex-derivatives","ETHF0:USTF0",1751973952018,28.24151929,2578.5,2578.4,8.41597453]
["bitfinex-derivatives","ETHF0:USTF0",1751973952316,28.24151929,2578.5,2578.4,10.07007453]
["bitfinex-derivatives","ETHF0:USTF0",1751973952912,26.681,2578.5,2578.4,10.07007453]
["bitfinex-derivatives","ETHF0:USTF0",1751973957315,27.45661,2578.5,2578.4,10.07007453]
["bitfinex-derivatives","ETHF0:USTF0",1751973957515,27.45661,2578.5,2578.4,8.78797453]
["bitfinex-derivatives","ETHF0:USTF0",1751973958122,26.681,2578.5,2578.4,10.90360868]
["bitfinex-derivatives","ETHF0:USTF0",1751973960015,0.77561,2578.5,2578.4,10.90360868]
["bitfinex-derivatives","ETHF0:USTF0",1751973960214,26.665,2578.5,2578.4,10.90360868]
["bitfinex-derivatives","ETHF0:USTF0",1751973962016,26.665,2578.5,2578.4,9.24950868]
["bitfinex-derivatives","ETHF0:USTF0",1751973962218,26.665,2578.5,2578.4,10.90360868]
["bitfinex-derivatives","ETHF0:USTF0",1751973963123,27.44061,2578.5,2578.4,10.90360868]
["bitfinex-derivatives","ETHF0:USTF0",1751973963523,27.44061,2578.5,2578.4,7.69580868]
["bitfinex-derivatives","ETHF0:USTF0",1751973963819,27.44061,2578.5,2578.4,6.93260868]
["bitfinex-derivatives","ETHF0:USTF0",1751973964020,27.44061,2578.5,2578.4,4.81697453]
["bitfinex-derivatives","ETHF0:USTF0",1751973964421,27.44061,2578.5,2578.4,3.83837453]
["bitfinex-derivatives","ETHF0:USTF0",1751973965320,27.44061,2578.5,2578.4,4.81697453]
["bitfinex-derivatives","ETHF0:USTF0",1751973966423,27.44061,2578.5,2578.4,3.83837453]
["bitfinex-derivatives","ETHF0:USTF0",1751973966923,27.44061,2578.5,2578.4,4.81697453]
["bitfinex-derivatives","ETHF0:USTF0",1751973968329,26.665,2578.5,2578.4,10.14040868]
["bitfinex-derivatives","ETHF0:USTF0",1751973968829,27.44061,2578.5,2578.4,10.14040868]
["bitfinex-derivatives","ETHF0:USTF0",1751973970227,28.99616134,2578.5,2578.4,10.14040868]
["bitfinex-derivatives","ETHF0:USTF0",1751973970428,2.33116134,2578.5,2578.4,10.14040868]
["bitfinex-derivatives","ETHF0:USTF0",1751973971028,0.77561,2578.5,2578.4,10.14040868]
["bitfinex-derivatives","ETHF0:USTF0",1751973971232,2.33157547,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973971433,2.33159972,2578.6,2578.5,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751973972134,2.33159972,2578.6,2578.5,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751973972334,2.33159972,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973972535,1.55599972,2578.6,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751973972831,2.33157972,2578.6,2578.5,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751973973927,2.33157972,2578.6,2578.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751973974134,0.77561,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973974333,0.7757,2578.3,2578.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751973974533,0.7757,2578.3,2578.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751973974740,28.7749,2578.5,2578.2,5.70895415]
["bitfinex-derivatives","ETHF0:USTF0",1751973975031,28.22191,2578.5,2578.4,2.89127415]
["bitfinex-derivatives","ETHF0:USTF0",1751973975236,29.77827796,2578.5,2578.4,3.56677415]
["bitfinex-derivatives","ETHF0:USTF0",1751973975437,29.77827796,2578.5,2578.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1751973976235,29.00266796,2578.5,2578.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1751973976436,1.55636796,2578.5,2578.4,4.81697453]
["bitfinex-derivatives","ETHF0:USTF0",1751973978742,1.55636796,2578.5,2578.4,8.02477453]
["bitfinex-derivatives","ETHF0:USTF0",1751973979244,1.55636796,2578.5,2578.4,9.31077453]
["bitfinex-derivatives","ETHF0:USTF0",1751973980743,1.55636796,2578.5,2578.4,6.10297453]
["bitfinex-derivatives","ETHF0:USTF0",1751973981046,1.55636796,2578.5,2578.4,9.31077453]
["bitfinex-derivatives","ETHF0:USTF0",1751973981946,1.55636796,2578.5,2578.4,7.65667453]
["bitfinex-derivatives","ETHF0:USTF0",1751973982147,1.55636796,2578.5,2578.4,9.30307453]
["bitfinex-derivatives","ETHF0:USTF0",1751973982346,1.55636796,2578.5,2578.4,7.65667453]
["bitfinex-derivatives","ETHF0:USTF0",1751973982544,1.55636796,2578.5,2578.4,9.33527453]
["bitfinex-derivatives","ETHF0:USTF0",1751973983847,2.33197796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973984947,1.55636796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973985344,2.33197796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973986245,1.55636796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973986446,2.33197796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973986648,1.55636796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973988353,2.33197796,2578.5,2578.4,8.04927453]
["bitfinex-derivatives","ETHF0:USTF0",1751973988548,1.55636796,2578.5,2578.4,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1751973989253,2.33197796,2578.5,2578.4,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1751973991450,2.33197796,2578.5,2578.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751973991663,2.33197796,2578.5,2578.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751973991954,2.33197796,2578.5,2578.4,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751973992144,2.33197796,2578.5,2578.4,4.65124]
["bitfinex-derivatives","ETHF0:USTF0",1751973992351,2.33197796,2578.5,2578.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751973992654,2.33063976,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751973993057,0.77573,2578.2,2578.1,2.89133415]
["bitfinex-derivatives","ETHF0:USTF0",1751973993355,0.77573,2578.2,2578.1,4.56993415]
["bitfinex-derivatives","ETHF0:USTF0",1751973993555,0.77573,2578.2,2578.1,6.95716868]
["bitfinex-derivatives","ETHF0:USTF0",1751973994157,0.77573,2578.2,2578.1,4.56993415]
["bitfinex-derivatives","ETHF0:USTF0",1751973994350,0.77573,2578.2,2578.1,6.95716868]
["bitfinex-derivatives","ETHF0:USTF0",1751973994553,27.40869,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751973994757,28.96361296,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751973994957,28.96361296,2578.3,2578.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751974001861,28.18792296,2578.3,2578.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751974002061,28.18792296,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751974002362,28.96359296,2578.3,2578.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751974002555,28.96359296,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751974002757,28.96359296,2578.3,2578.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751974003662,2.33059296,2578.3,2578.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751974003863,28.95759296,2578.3,2578.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751974004260,0.77573,2578.1,2578.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751974004460,0.77573,2578.1,2578.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751974005763,0.77576,2578.0,2577.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751974005964,28.68616,2578.0,2577.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751974006965,28.68616,2578.0,2577.9,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751974007458,28.68616,2578.0,2577.9,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1751974007963,28.68616,2578.0,2577.9,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751974008765,28.68616,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974009662,28.68616,2578.0,2577.9,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751974011166,27.39976,2578.0,2577.9,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751974011363,27.39976,2578.0,2577.9,4.57002415]
["bitfinex-derivatives","ETHF0:USTF0",1751974011564,1.54443,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974011765,37.97168932,2578.2,2578.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751974012265,37.97168932,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974012670,37.97168932,2578.2,2578.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751974013558,37.97168932,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974013762,0.77576,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974013962,2.33201932,2578.1,2578.0,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751974014967,2.33201932,2578.1,2578.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751974015268,3.66151932,2578.1,2578.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751974015563,3.66151932,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751974015765,0.77579,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751974015968,28.72429,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751974016767,0.77582,2577.8,2577.7,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751974016962,27.39282,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974017168,27.39282,2577.8,2577.7,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751974017665,28.94997175,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974018266,28.94997175,2577.8,2577.7,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751974018966,28.94997175,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974019467,28.94997175,2577.8,2577.7,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751974020265,28.94997175,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974020465,0.77585,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974020664,0.77591,2577.5,2577.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751974020967,27.38991,2577.5,2577.4,4.84773453]
["bitfinex-derivatives","ETHF0:USTF0",1751974021971,27.38991,2577.5,2577.4,3.18423453]
["bitfinex-derivatives","ETHF0:USTF0",1751974022471,27.38991,2577.5,2577.4,5.62365453]
["bitfinex-derivatives","ETHF0:USTF0",1751974025574,27.38991,2577.5,2577.4,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1751974026580,0.77603,2577.2,2577.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751974026872,27.38803,2577.2,2577.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751974027072,27.38803,2577.2,2576.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751974027073,0.77606,2577.0,2576.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751974027276,3.98386,2577.0,2576.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751974027471,3.98386,2577.0,2576.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751974027472,0.77609,2576.9,2576.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751974027673,27.38709,2576.9,2576.8,3.85503453]
["bitfinex-derivatives","ETHF0:USTF0",1751974028476,27.38709,2576.9,2576.8,4.63115453]
["bitfinex-derivatives","ETHF0:USTF0",1751974028675,27.38709,2576.9,2576.8,3.22702]
["bitfinex-derivatives","ETHF0:USTF0",1751974029078,27.38709,2576.9,2576.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751974029281,27.38709,2576.9,2576.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751974029480,28.18029,2576.9,2576.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1751974030381,28.18029,2576.9,2576.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751974030879,28.18029,2576.9,2576.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1751974031579,28.18029,2576.9,2576.8,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751974031981,28.18029,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974032181,0.77612,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751974032385,28.18031,2576.9,2576.8,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751974032578,28.18031,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974032779,28.18031,2576.9,2576.8,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751974035278,28.18031,2576.9,2576.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1751974035680,36.43231,2576.9,2576.8,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751974037177,36.43231,2576.9,2576.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1751974039686,36.43231,2576.9,2576.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751974039982,36.43231,2576.9,2576.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1751974040982,39.64011,2576.9,2576.8,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751974041885,39.64011,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974042275,39.64011,2576.9,2576.8,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1751974042585,39.64011,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974042786,36.43231,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974043085,39.64011,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974044588,34.863,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974044787,35.63909,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974047387,37.21417471,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974050791,37.20717471,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974051892,37.20717471,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974052091,37.20717471,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974053791,37.20717471,2576.9,2576.8,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751974054091,37.20717471,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974056794,28.18608471,2576.9,2576.8,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1751974056993,37.20717471,2576.9,2576.8,4.78495453]
["bitfinex-derivatives","ETHF0:USTF0",1751974057493,37.20717471,2576.9,2576.8,5.31323453]
["bitfinex-derivatives","ETHF0:USTF0",1751974057697,0.77612,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751974057894,0.77615,2576.7,2576.6,3.90100453]
["bitfinex-derivatives","ETHF0:USTF0",1751974058094,0.77615,2576.7,2576.6,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1751974058095,55.54523471,2576.7,2576.6,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1751974058601,55.54523471,2576.7,2576.6,3.13538]
["bitfinex-derivatives","ETHF0:USTF0",1751974060495,55.54523471,2576.7,2576.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751974062099,0.77621,2576.5,2576.4,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1751974062302,53.96521,2576.5,2576.4,3.91644453]
["bitfinex-derivatives","ETHF0:USTF0",1751974062598,55.54029471,2576.5,2576.4,3.91644453]
["bitfinex-derivatives","ETHF0:USTF0",1751974062799,55.54029471,2576.5,2576.4,5.53804453]
["bitfinex-derivatives","ETHF0:USTF0",1751974066902,54.76408471,2576.5,2576.4,7.65367868]
["bitfinex-derivatives","ETHF0:USTF0",1751974067108,54.76408471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974067812,55.54029471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974068609,54.76408471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974068809,55.54029471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974069314,54.76408471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974070711,55.54029471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974071108,54.76408471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974071510,55.54029471,2576.5,2576.4,10.86147868]
["bitfinex-derivatives","ETHF0:USTF0",1751974071710,55.54029471,2576.5,2576.4,7.65367868]
["bitfinex-derivatives","ETHF0:USTF0",1751974071911,55.54029471,2576.5,2576.4,6.03207868]
["bitfinex-derivatives","ETHF0:USTF0",1751974072110,55.54029471,2576.5,2576.4,7.36607868]
["bitfinex-derivatives","ETHF0:USTF0",1751974072812,55.54029471,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974074215,53.96521,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974074417,55.54344688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974075910,54.76723688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974076918,55.54344688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974077417,54.76723688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974077616,55.54344688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974077814,54.76723688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974078519,55.54344688,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974081719,55.54370546,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974081920,55.54370546,2576.5,2576.4,6.94750226]
["bitfinex-derivatives","ETHF0:USTF0",1751974082114,55.54370546,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974082310,55.54370546,2576.5,2576.4,6.94750226]
["bitfinex-derivatives","ETHF0:USTF0",1751974082815,55.54370546,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974083720,54.76749546,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974084020,55.54370546,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974085224,54.76749546,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974086022,53.189,2576.5,2576.4,8.59900226]
["bitfinex-derivatives","ETHF0:USTF0",1751974089316,53.189,2576.5,2576.4,11.80680226]
["bitfinex-derivatives","ETHF0:USTF0",1751974091415,1.55252,2576.9,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751974091619,8.238,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751974091824,36.38509697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974092124,28.14709697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974092324,28.14709697,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751974092722,28.14709697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974094822,28.92315697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974095423,28.14709697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974095624,28.93739697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974097229,28.14209697,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974098331,26.564,2577.0,2576.9,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1751974101136,57.46532,2577.2,2576.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751974101333,28.13463679,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974101534,28.91066679,2577.1,2577.0,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751974101835,28.13463679,2577.1,2577.0,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751974102034,28.13463679,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974102230,28.90866679,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974102534,28.90866679,2577.1,2577.0,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1751974102736,28.90866679,2577.1,2577.0,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1751974102937,1.57363679,2577.1,2577.0,5.53919453]
["bitfinex-derivatives","ETHF0:USTF0",1751974103236,28.13163679,2577.1,2577.0,5.53919453]
["bitfinex-derivatives","ETHF0:USTF0",1751974103437,28.90766679,2577.1,2577.0,5.53919453]
["bitfinex-derivatives","ETHF0:USTF0",1751974103936,28.90766679,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974104334,28.90766679,2577.1,2577.0,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1751974104638,28.90766679,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974105544,28.13163679,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974106435,28.90766679,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974107040,0.77603,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974107338,28.12823365,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974108538,28.12723365,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974109941,28.90326365,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974111042,28.90326365,2577.1,2577.0,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1751974111238,28.12723365,2577.1,2577.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751974111439,28.90326365,2577.1,2577.0,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1751974112537,28.90326365,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974112738,1.57323365,2577.1,2577.0,4.77819453]
["bitfinex-derivatives","ETHF0:USTF0",1751974112941,56.67502,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974113147,56.67502,2577.2,2577.1,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751974113148,84.79756705,2577.2,2577.1,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751974113344,84.79756705,2577.2,2577.1,4.77816453]
["bitfinex-derivatives","ETHF0:USTF0",1751974115841,84.79756705,2577.2,2577.1,5.52446453]
["bitfinex-derivatives","ETHF0:USTF0",1751974116339,28.89856705,2577.2,2577.1,5.52446453]
["bitfinex-derivatives","ETHF0:USTF0",1751974117837,0.77609,2577.0,2576.8,4.90418374]
["bitfinex-derivatives","ETHF0:USTF0",1751974118044,27.32109,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974118240,27.32109,2576.9,2576.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1751974119142,28.69169,2576.9,2576.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1751974119342,28.69169,2576.9,2576.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751974119542,0.77615,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974119743,0.77615,2576.7,2576.6,3.81359453]
["bitfinex-derivatives","ETHF0:USTF0",1751974119744,53.86315,2576.7,2576.6,3.81359453]
["bitfinex-derivatives","ETHF0:USTF0",1751974119946,53.86315,2576.7,2576.6,4.77829453]
["bitfinex-derivatives","ETHF0:USTF0",1751974121538,53.86315,2576.7,2576.6,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1751974122644,53.86315,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974122851,53.86315,2576.7,2576.6,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1751974123350,53.86315,2576.7,2576.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751974123949,55.43866967,2576.7,2576.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751974124350,55.43866967,2576.7,2576.6,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1751974124946,55.43866967,2576.7,2576.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751974125452,55.43866967,2576.7,2576.6,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1751974126153,55.43866967,2576.7,2576.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751974126657,55.43866967,2576.7,2576.6,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1751974131755,54.66251967,2576.7,2576.6,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1751974132054,0.77611,2576.9,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974132359,0.77608,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751974132556,2.35157298,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751974132756,2.35157298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974132955,28.88757298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974134561,28.88657298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974140658,28.88657298,2577.0,2576.9,4.80620453]
["bitfinex-derivatives","ETHF0:USTF0",1751974140861,28.88657298,2577.0,2576.9,6.50280735]
["bitfinex-derivatives","ETHF0:USTF0",1751974143868,28.88657298,2577.0,2576.9,4.80620453]
["bitfinex-derivatives","ETHF0:USTF0",1751974144867,28.87757298,2577.0,2576.9,4.80620453]
["bitfinex-derivatives","ETHF0:USTF0",1751974147269,28.10149298,2577.0,2576.9,4.80620453]
["bitfinex-derivatives","ETHF0:USTF0",1751974147567,28.10149298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974148169,28.87755298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974148366,2.35155298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974148565,28.87455298,2577.0,2576.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751974149265,28.87455298,2577.0,2576.9,1.78819084]
["bitfinex-derivatives","ETHF0:USTF0",1751974149466,28.87455298,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751974149661,29.56195298,2577.0,2576.9,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1751974150070,28.87455298,2577.0,2576.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751974150365,28.87455298,2577.0,2576.8,1.19563961]
["bitfinex-derivatives","ETHF0:USTF0",1751974150565,27.98646,2577.0,2576.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751974150765,29.57184089,2577.0,2576.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751974151168,29.57184089,2577.0,2576.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751974151767,30.58144089,2577.0,2576.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751974152069,28.88444089,2577.0,2576.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751974152270,29.57184089,2577.0,2576.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751974152670,30.58144089,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751974153170,30.58144089,2577.0,2576.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1751974153373,0.77612,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974153669,3.83960089,2576.9,2576.8,3.16333453]
["bitfinex-derivatives","ETHF0:USTF0",1751974154367,3.83960089,2576.9,2576.8,1.39710362]
["bitfinex-derivatives","ETHF0:USTF0",1751974154569,3.83960089,2576.9,2576.8,2.84580362]
["bitfinex-derivatives","ETHF0:USTF0",1751974155369,3.83960089,2576.9,2576.8,1.58421012]
["bitfinex-derivatives","ETHF0:USTF0",1751974156372,3.83960089,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974156571,3.83960089,2576.9,2576.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751974156774,3.83960089,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974157174,3.83960089,2576.9,2576.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751974157374,4.84920089,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974159176,4.84920089,2576.9,2576.7,0.63990498]
["bitfinex-derivatives","ETHF0:USTF0",1751974159477,28.87652089,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974159778,28.78778089,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974160377,1.58538089,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974160578,28.10038089,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974161072,28.75868089,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974161273,28.75868089,2576.8,2576.6,3.15158438]
["bitfinex-derivatives","ETHF0:USTF0",1751974161574,27.1733,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974161775,28.81417814,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974161977,28.15587814,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974162374,28.81417814,2576.8,2576.6,1.69660282]
["bitfinex-derivatives","ETHF0:USTF0",1751974162574,27.1713,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974162774,28.83942129,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974164279,28.83942129,2576.8,2576.6,3.39896777]
["bitfinex-derivatives","ETHF0:USTF0",1751974164480,27.1713,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974164776,28.83938524,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974165372,28.83938524,2576.8,2576.6,1.46084279]
["bitfinex-derivatives","ETHF0:USTF0",1751974165573,27.1713,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974165772,28.83934497,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974165976,29.83434497,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974166575,30.61046497,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974167175,28.83934497,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974170777,29.83434497,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974170976,30.61046497,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974171683,32.30706779,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974171879,31.64876779,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974172084,32.30706779,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974172384,31.95206779,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974172585,1.69660282,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974172883,0.6583,2576.4,2576.3,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751974173272,1.6533,2576.4,2576.3,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751974174082,56.35890282,2576.4,2576.3,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751974175084,54.6623,2576.4,2576.3,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751974177487,54.6623,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974180186,54.6623,2576.4,2576.3,2.47287282]
["bitfinex-derivatives","ETHF0:USTF0",1751974181890,53.009,2576.4,2576.3,2.47287282]
["bitfinex-derivatives","ETHF0:USTF0",1751974182086,54.004,2576.4,2576.3,2.47287282]
["bitfinex-derivatives","ETHF0:USTF0",1751974182293,53.009,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974182888,54.004,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974184693,54.78024,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974185286,54.004,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974185591,54.78024,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974187182,56.05944,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974187388,55.2832,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974190493,56.05944,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974190791,56.05944,2576.4,2576.1,5.72883735]
["bitfinex-derivatives","ETHF0:USTF0",1751974190987,0.682,2576.2,2576.1,0.17713594]
["bitfinex-derivatives","ETHF0:USTF0",1751974191295,0.682,2576.2,2576.1,2.47293282]
["bitfinex-derivatives","ETHF0:USTF0",1751974191786,1.3465,2576.2,2576.1,2.09440773]
["bitfinex-derivatives","ETHF0:USTF0",1751974191986,0.6645,2576.2,2576.1,2.09440773]
["bitfinex-derivatives","ETHF0:USTF0",1751974192391,2.3218,2576.2,2576.1,2.09440773]
["bitfinex-derivatives","ETHF0:USTF0",1751974192585,1.3465,2576.2,2576.1,2.09440773]
["bitfinex-derivatives","ETHF0:USTF0",1751974192793,2.3218,2576.2,2576.1,2.09440773]
["bitfinex-derivatives","ETHF0:USTF0",1751974197899,57.1921,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974198100,57.8371,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974198298,58.61334,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974198697,57.8371,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974199698,54.6293,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974199900,57.8371,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974200301,59.55481583,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974200800,59.55481583,2576.4,2576.3,0.39774076]
["bitfinex-derivatives","ETHF0:USTF0",1751974202002,58.57951583,2576.4,2576.3,0.39774076]
["bitfinex-derivatives","ETHF0:USTF0",1751974202404,59.55481583,2576.4,2576.3,0.39774076]
["bitfinex-derivatives","ETHF0:USTF0",1751974202599,58.57951583,2576.4,2576.3,0.39774076]
["bitfinex-derivatives","ETHF0:USTF0",1751974202904,57.8371,2576.4,2576.3,0.39774076]
["bitfinex-derivatives","ETHF0:USTF0",1751974204008,57.8371,2576.4,2576.1,3.63738282]
["bitfinex-derivatives","ETHF0:USTF0",1751974204210,56.8618,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974204510,57.8371,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974205012,3.2078,2576.4,2576.3,2.47287282]
["bitfinex-derivatives","ETHF0:USTF0",1751974205313,3.2078,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974205508,4.9264415,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974206004,3.2078,2576.8,2576.7,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1751974206306,3.2078,2576.8,2576.7,3.74165282]
["bitfinex-derivatives","ETHF0:USTF0",1751974206903,3.2078,2576.8,2576.7,4.16530564]
["bitfinex-derivatives","ETHF0:USTF0",1751974207608,0.9753,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751974208106,3.2078,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974208414,1.64,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974208606,2.322,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974209207,1.6573,2577.4,2577.3,2.89622564]
["bitfinex-derivatives","ETHF0:USTF0",1751974210406,3.2078,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974210610,3.2078,2577.5,2577.4,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1751974211312,3.2078,2577.5,2577.4,2.43347389]
["bitfinex-derivatives","ETHF0:USTF0",1751974213511,0.9753,2577.8,2577.4,2.43347389]
["bitfinex-derivatives","ETHF0:USTF0",1751974213512,0.9753,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974214313,0.9753,2577.8,2577.7,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751974215213,1.6573,2577.8,2577.7,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751974215417,1.6573,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974216016,3.8638,2578.0,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974216017,4.8391,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974216218,5.5211,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974216515,2.3133,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974217314,1.338,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974217509,4.1831,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751974217713,4.8651,2578.3,2578.2,2.89595564]
["bitfinex-derivatives","ETHF0:USTF0",1751974221921,3.2078,2578.3,2578.2,2.89595564]
["bitfinex-derivatives","ETHF0:USTF0",1751974222115,4.8709,2578.3,2578.2,2.89595564]
["bitfinex-derivatives","ETHF0:USTF0",1751974222316,3.2078,2578.3,2578.2,2.89595564]
["bitfinex-derivatives","ETHF0:USTF0",1751974222511,4.9167,2578.3,2578.2,2.89595564]
["bitfinex-derivatives","ETHF0:USTF0",1751974223715,7.03695564,2578.3,2577.7,5.14741]
["bitfinex-derivatives","ETHF0:USTF0",1751974223917,2.7634,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974224218,6.59255564,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974226829,6.59255564,2578.2,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974227116,2.3262,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974227423,3.78973,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974229216,1.7089,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974230225,3.1161,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974232018,1.4072,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974232218,3.89183,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974232521,2.4283,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974232726,3.1161,2578.1,2578.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751974237728,0.77591,2577.6,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751974238029,5.5579,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974238224,6.8693,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974240032,6.8693,2577.5,2577.1,4.36288324]
["bitfinex-derivatives","ETHF0:USTF0",1751974240222,5.8482,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974240931,6.8693,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974241926,5.1604,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974242126,6.8693,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974242327,5.1604,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974242725,6.8693,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974243427,6.8693,2577.5,2577.0,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1751974243629,6.8693,2577.5,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974243630,0.776,2577.2,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974243828,4.6716,2577.2,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974244030,0.77604,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974244225,2.6765,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974244432,3.6976,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974246831,2.4003,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974247234,2.4003,2577.1,2577.0,2.89628564]
["bitfinex-derivatives","ETHF0:USTF0",1751974248435,1.3792,2577.1,2577.0,2.89628564]
["bitfinex-derivatives","ETHF0:USTF0",1751974248937,2.4003,2577.1,2577.0,2.89628564]
["bitfinex-derivatives","ETHF0:USTF0",1751974249838,1.3792,2577.1,2577.0,2.89628564]
["bitfinex-derivatives","ETHF0:USTF0",1751974250334,2.4003,2577.1,2577.0,2.89628564]
["bitfinex-derivatives","ETHF0:USTF0",1751974251236,2.4003,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974252033,0.6914,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974252237,2.4096,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974252439,2.3541,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974259135,5.5619,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974260247,5.5619,2577.1,2576.7,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1751974260248,5.5619,2577.1,2576.7,4.06059564]
["bitfinex-derivatives","ETHF0:USTF0",1751974260442,2.12025564,2577.0,2576.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974260641,4.09565564,2577.0,2576.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974260940,0.77614,2576.8,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974261244,5.5453,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974261444,6.9442,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974261641,7.72035,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974261842,6.9442,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974262040,5.2815,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974262241,6.9442,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974262637,7.72035,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974262843,6.9442,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751974263241,5.5453,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751974263437,5.5453,2576.7,2576.6,2.89643564]
["bitfinex-derivatives","ETHF0:USTF0",1751974264145,4.5797,2576.7,2576.6,2.89643564]
["bitfinex-derivatives","ETHF0:USTF0",1751974264448,5.5453,2576.7,2576.6,2.89643564]
["bitfinex-derivatives","ETHF0:USTF0",1751974266349,0.6971,2576.7,2576.6,2.89643564]
["bitfinex-derivatives","ETHF0:USTF0",1751974267844,0.9656,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974268049,1.6627,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974272050,0.6453,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974272244,8.31965518,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974272444,6.84652518,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974272645,8.50922518,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974273442,8.50922518,2577.1,2576.5,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1751974273647,3.13807,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974273842,3.83517,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974275055,3.0591,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974278754,3.83516,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974279356,3.0591,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974279657,3.83516,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974279855,0.77609,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974280156,0.77623,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974280355,5.61823,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974280757,7.61363,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974280960,0.77626,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751974281258,0.77632,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974281457,5.61832,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974281957,3.98412,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974282160,5.61833,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974282357,0.77638,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751974282762,2.40368,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751974284264,1.6273,2576.0,2575.3,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1751974284464,3.2078,2575.8,2575.3,5.37139564]
["bitfinex-derivatives","ETHF0:USTF0",1751974284661,3.2078,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974284863,3.8764,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974285264,4.8351,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974285664,3.8764,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974285863,3.2078,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974287066,3.2078,2576.3,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974287266,0.6686,2576.0,2575.9,2.89664564]
["bitfinex-derivatives","ETHF0:USTF0",1751974290671,0.9587,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974290875,1.6273,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974291076,1.6273,2576.5,2576.1,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974291277,0.9587,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974291472,1.6273,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974291979,6.10423564,2576.6,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751974292174,2.75522,2576.5,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751974292372,2.08662,2576.5,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751974292574,2.9377,2576.4,2575.8,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1751974292772,5.29448,2576.3,2575.8,4.06126564]
["bitfinex-derivatives","ETHF0:USTF0",1751974292973,0.9587,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974293174,1.6273,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974293972,2.9377,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974297173,3.714,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974298481,10.83425564,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974298980,5.83425564,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974301682,9.04205564,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974301882,0.77638,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751974302083,2.40368,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751974302375,2.12308,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751974302581,0.77636,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751974302783,0.77646,2575.8,2575.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974302980,4.65286,2575.8,2575.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974303179,5.61156,2575.8,2575.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974303882,6.28666,2575.8,2575.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974306579,8.40691564,2575.8,2575.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974306781,7.63045564,2575.8,2575.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1751974306978,3.2078,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974307181,3.8764,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974307382,5.61164,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974307681,5.513,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974311884,3.8857,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974312384,5.5943,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974312584,3.8857,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974312883,5.5943,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974322190,3.8857,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974322486,5.5943,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974327997,5.5943,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974328394,3.862,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974328899,3.862,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974329093,4.9164,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974330096,4.9164,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974330399,4.9164,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974331898,3.2078,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974332094,4.9164,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974332291,3.2078,2575.4,2575.3,2.89682564]
["bitfinex-derivatives","ETHF0:USTF0",1751974332594,0.7335,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974332902,6.27699749,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974333197,7.33139749,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974333797,4.12359749,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974334700,7.33139749,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974336398,8.10786749,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974336600,4.10901761,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974336795,4.76321761,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974336998,3.0805,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974337298,4.76264928,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974338802,5.53912928,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974338999,6.88290492,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751974339203,4.76264928,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751974339399,3.39074928,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751974339803,3.39075068,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751974340002,1.68215068,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751974340203,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974340400,5.54735395,2576.0,2575.9,2.89664564]
["bitfinex-derivatives","ETHF0:USTF0",1751974340801,5.54735395,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974341402,3.862,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974342102,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974342505,4.8968,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974343405,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974343604,4.8968,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974344410,6.2553,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974347014,7.03167,2576.0,2575.6,4.06141564]
["bitfinex-derivatives","ETHF0:USTF0",1751974347204,1.0054,2575.9,2575.6,4.06141564]
["bitfinex-derivatives","ETHF0:USTF0",1751974347409,0.6836,2575.7,2575.6,2.89673564]
["bitfinex-derivatives","ETHF0:USTF0",1751974347610,1.689,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974347811,1.689,2575.7,2575.6,2.89673564]
["bitfinex-derivatives","ETHF0:USTF0",1751974350512,1.689,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974351913,0.7571,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974352113,2.4461,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974352317,2.086,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974352509,4.55142,2575.8,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751974352811,4.8968,2575.7,2575.3,4.06165564]
["bitfinex-derivatives","ETHF0:USTF0",1751974353013,6.2257,2575.7,2575.3,4.06165564]
["bitfinex-derivatives","ETHF0:USTF0",1751974353217,6.2257,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974353716,7.00215,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974354113,7.00215,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974354312,1.3289,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974356314,3.0179,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751974357117,3.79438,2575.6,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751974357416,0.7456,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751974357817,2.4346,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751974362021,0.7456,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751974362520,2.4346,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751974366632,3.2078,2575.9,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974366820,2.44668702,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974367020,3.13028702,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974367422,4.13568702,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974368124,4.85308702,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974368420,4.85308702,2575.8,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751974368629,1.78187,2575.7,2575.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1751974368819,5.34227,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974369124,6.02587,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974369419,7.03127,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974369725,4.8968,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974370925,0.6836,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974371626,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974371817,5.55655967,2576.0,2575.9,2.89664564]
["bitfinex-derivatives","ETHF0:USTF0",1751974372015,3.2078,2576.0,2575.9,2.89664564]
["bitfinex-derivatives","ETHF0:USTF0",1751974372415,3.894,2576.0,2575.9,2.89664564]
["bitfinex-derivatives","ETHF0:USTF0",1751974372618,4.9119,2576.0,2575.9,2.89664564]
["bitfinex-derivatives","ETHF0:USTF0",1751974373026,4.9119,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974374231,7.06147,2576.0,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974374530,1.0179,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974374731,1.7041,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974374925,2.48049,2575.9,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974375125,1.794,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974375325,3.8534,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751974375830,2.4802,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974376028,1.4623,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974376535,1.47514422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974376731,2.49304422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974377236,1.47514422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974377839,0.01284422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974380940,1.71694422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974381539,0.69904422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974381936,0.01284422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974382136,0.69904422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974383639,0.01284422,2575.8,2575.7,2.89670564]
["bitfinex-derivatives","ETHF0:USTF0",1751974385940,0.7946,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974386141,2.4987,2576.1,2576.0,2.89661564]
["bitfinex-derivatives","ETHF0:USTF0",1751974389242,1.0179,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974389442,1.7041,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974391949,0.7444,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974392144,2.1377,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974392449,2.8239,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974392748,3.8418,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974397048,3.8418,2576.4,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974397248,3.2078,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974397448,4.9119,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974398348,5.6993,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974398548,7.0333,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974401048,7.0333,2576.1,2575.7,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974401352,2.3794,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974401543,3.0683,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974401950,2.13786,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974402150,3.0683,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974402353,3.0657,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974403354,3.84206,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974403552,3.0657,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974406353,6.2735,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974409556,7.04986,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974410952,6.2735,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974412556,4.5693,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974412857,6.2735,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974413361,7.04986,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974414163,7.04988,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974414663,7.93216582,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974414853,8.70854582,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974415262,7.93216582,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974415457,8.70852582,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974416160,7.04986,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974420763,6.2735,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974420964,4.912,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974421964,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974422165,4.912,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974422560,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974422863,4.912,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974423461,1.7042,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974423860,1.7042,2576.0,2575.9,2.18099]
["bitfinex-derivatives","ETHF0:USTF0",1751974425668,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974425865,5.55865831,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974426262,6.57395831,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974426865,6.57395831,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974427865,7.30645831,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974428567,4.86975831,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974428869,3.2078,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974429371,1.0153,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974429565,0.7325,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974429768,2.4367,2576.9,2576.8,2.89637564]
["bitfinex-derivatives","ETHF0:USTF0",1751974431167,2.4367,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974432072,0.7325,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974432266,2.3865,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974432466,2.3864,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974434371,4.223,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974434571,2.66940436,2577.8,2577.7,2.89610564]
["bitfinex-derivatives","ETHF0:USTF0",1751974434770,3.30808376,2577.8,2577.7,2.89610564]
["bitfinex-derivatives","ETHF0:USTF0",1751974435370,1.65418376,2577.8,2577.7,2.89610564]
["bitfinex-derivatives","ETHF0:USTF0",1751974435573,3.11489422,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751974435876,4.76879422,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751974436973,2.4438,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751974437577,2.4438,2578.3,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751974437778,2.3473,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751974438076,2.986,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751974442076,1.3321,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751974442277,2.986,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751974442677,2.986,2578.2,2577.7,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1751974442884,1.0152,2578.1,2577.7,4.05987564]
["bitfinex-derivatives","ETHF0:USTF0",1751974443077,0.6387,2577.8,2577.7,2.89610564]
["bitfinex-derivatives","ETHF0:USTF0",1751974443278,1.6539,2577.8,2577.7,2.89610564]
["bitfinex-derivatives","ETHF0:USTF0",1751974443683,0.6387,2577.8,2577.7,2.89610564]
["bitfinex-derivatives","ETHF0:USTF0",1751974443880,1.0152,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974444077,1.6539,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974444277,3.2078,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974444482,3.8465,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974444683,4.8617,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974446183,4.8617,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974446783,7.75766564,2578.2,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751974446973,4.26783,2578.1,2577.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751974447180,3.2078,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751974447376,4.8617,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751974447578,6.98195564,2577.6,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751974447785,3.8465,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751974447989,5.1598,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751974448184,0.77591,2577.5,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751974448486,2.3285,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974448682,2.9672,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974448878,2.9672,2577.5,2577.1,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974449083,5.22472564,2577.4,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974449284,5.1598,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974449487,6.175,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974450180,6.175,2577.3,2576.7,4.06061564]
["bitfinex-derivatives","ETHF0:USTF0",1751974450385,3.2078,2577.1,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751974450589,3.8465,2577.1,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751974450790,4.8617,2577.1,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751974451385,4.8617,2577.1,2576.7,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974451587,1.0152,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751974451784,1.6539,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751974451984,4.5532,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974452185,4.5532,2577.1,2576.7,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974452388,4.5532,2577.1,2577.0,2.89631564]
["bitfinex-derivatives","ETHF0:USTF0",1751974452689,6.2071,2577.1,2577.0,2.89631564]
["bitfinex-derivatives","ETHF0:USTF0",1751974454987,6.2071,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974456687,0.77606,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974456983,0.77609,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974457192,2.42999,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974457487,3.73929,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974457690,2.9632,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974457896,1.6539,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974461895,5.29316,2577.1,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974462096,2.4008,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974462296,3.0948,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974462493,3.0667,2577.0,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751974462694,3.0667,2576.9,2576.5,4.06075564]
["bitfinex-derivatives","ETHF0:USTF0",1751974462894,3.0667,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974463095,6.2745,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974463493,7.05059,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974463693,6.2745,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974464297,4.8889,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974466195,3.2078,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974466798,3.9018,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974468204,4.67789,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974468703,3.9018,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974469097,4.8889,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974469998,3.9018,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974471903,3.2078,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974472607,4.8889,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974478702,5.66499,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974479198,7.28906333,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974479403,6.51297333,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974480708,7.28906333,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974482004,5.60796333,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974482204,4.8889,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974482399,7.29065773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974482602,5.60955773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974482808,7.29065773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974484908,6.51456773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974485303,7.29065773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974486005,6.51456773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974486410,4.83346773,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974486802,3.9608,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974487101,4.83395127,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974487908,4.83395127,2577.2,2577.1,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1751974488309,1.62556503,2577.2,2577.1,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1751974488513,4.83336503,2577.2,2577.1,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1751974489606,1.62556503,2577.2,2577.1,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1751974489813,4.9471,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974490113,7.26626917,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974492009,5.58516917,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974492211,3.2078,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974492410,3.2078,2577.5,2577.4,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1751974492813,4.9224,2577.5,2577.4,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1751974493214,3.2078,2577.5,2577.4,7.37294]
["bitfinex-derivatives","ETHF0:USTF0",1751974493414,1.0375,2577.5,2577.4,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1751974493617,3.2078,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974493816,4.82685307,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974494017,5.50395307,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974494520,3.8849,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974495214,3.2078,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974495414,3.8849,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974495815,4.9224,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974496523,4.2453,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974496916,4.9224,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974497116,1.7146,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974497321,3.9511,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974497513,3.9511,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974497716,4.6282,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974498225,5.6657,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974498918,5.6657,2578.2,2577.9,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974499119,4.6282,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974499920,5.6657,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974500522,2.4579,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974502021,0.7433,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974502822,2.4579,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974503222,2.4579,2578.2,2577.9,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974503422,1.4204,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974503926,1.4204,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974504128,2.4579,2578.2,2578.1,2.89598564]
["bitfinex-derivatives","ETHF0:USTF0",1751974508125,5.6657,2578.2,2577.5,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751974508321,5.6657,2578.2,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974508322,3.2078,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974508730,6.73422,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974508927,7.77172,2577.8,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974509127,6.73422,2577.8,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974509327,6.73422,2577.8,2577.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751974510320,7.77172,2577.8,2577.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751974511431,7.77172,2577.8,2577.7,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751974511927,0.77585,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974512724,2.49045,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974512931,3.0949,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974513330,3.87075,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974513630,3.87075,2577.7,2577.6,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751974513830,1.3803,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974514026,1.3803,2577.7,2577.6,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751974515329,3.962,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974515627,3.962,2577.8,2577.7,3.29080564]
["bitfinex-derivatives","ETHF0:USTF0",1751974517329,0.7542,2577.8,2577.7,3.29080564]
["bitfinex-derivatives","ETHF0:USTF0",1751974518736,3.2078,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751974518932,3.2078,2578.1,2578.0,3.53941564]
["bitfinex-derivatives","ETHF0:USTF0",1751974519133,3.2078,2578.1,2578.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974519329,3.98353,2578.1,2578.0,2.51495564]
["bitfinex-derivatives","ETHF0:USTF0",1751974519533,3.8849,2578.1,2578.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974519829,3.98353,2578.1,2578.0,2.51495564]
["bitfinex-derivatives","ETHF0:USTF0",1751974520230,4.66063,2578.1,2578.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751974520434,7.58625747,2578.1,2578.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751974520631,7.58625747,2578.1,2578.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751974522027,6.90915747,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751974522234,6.13342747,2578.1,2578.0,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751974522436,6.78352747,2578.1,2578.0,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751974522935,7.55925747,2578.1,2578.0,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751974525237,6.78352747,2578.1,2578.0,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751974526232,6.78352747,2578.1,2578.0,3.29131564]
["bitfinex-derivatives","ETHF0:USTF0",1751974526433,7.55925747,2578.1,2578.0,3.29131564]
["bitfinex-derivatives","ETHF0:USTF0",1751974527234,7.55925747,2578.1,2578.0,2.51555564]
["bitfinex-derivatives","ETHF0:USTF0",1751974527736,0.77581,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751974527935,1.42591,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751974528131,0.77584,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751974528331,5.34474,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974528541,5.34474,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751974528742,5.34474,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974528940,5.34474,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751974529141,5.34474,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974529443,4.5689,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974530237,5.34472,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974532147,5.34472,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751974532441,4.69462,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751974532641,5.34472,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974534843,4.5689,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974535249,3.9188,2577.8,2577.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1751974535944,0.7164,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974536145,2.96752682,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974536345,2.31742682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974537752,3.74328682,2578.0,2577.9,2.51555564]
["bitfinex-derivatives","ETHF0:USTF0",1751974537948,4.78388682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974538249,4.78388682,2578.0,2577.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1751974538852,4.00812682,2578.0,2577.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1751974539046,2.96752682,2578.0,2577.9,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1751974539351,4.00812682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974539555,2.96752682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974540049,4.00812682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974540250,2.96752682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974542457,2.96752682,2578.0,2577.9,2.89604564]
["bitfinex-derivatives","ETHF0:USTF0",1751974542753,2.96752682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974543155,4.78388682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974543454,2.96752682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974545456,3.74328682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974545656,2.96752682,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974547257,2.96786704,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974547559,4.00846704,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974547859,4.78422704,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974548255,4.00846704,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974548858,4.78422704,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974549456,4.00846704,2578.0,2577.9,3.29134564]
["bitfinex-derivatives","ETHF0:USTF0",1751974549857,4.00846704,2578.0,2577.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1751974549858,4.00846704,2578.0,2577.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751974550053,3.2078,2577.7,2577.2,6.71168833]
["bitfinex-derivatives","ETHF0:USTF0",1751974550252,3.2078,2577.7,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751974550455,0.77591,2577.5,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751974550762,1.60368475,2577.5,2576.9,6.71168833]
["bitfinex-derivatives","ETHF0:USTF0",1751974550956,1.60368475,2577.5,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974550957,3.2078,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974551156,3.98383,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974551659,5.58625543,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974551859,6.91885543,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974552161,6.2765,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974552359,6.2211,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974552556,5.2359,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974552759,6.99713,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974553160,6.2211,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974553860,6.2211,2577.1,2577.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751974554055,6.2211,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974554461,6.2211,2577.1,2577.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751974554663,6.2211,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974555063,4.8885,2577.1,2577.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974555263,3.9033,2577.1,2577.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974555964,4.8885,2577.1,2577.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974557064,5.66453,2577.1,2577.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974557560,4.8885,2577.1,2577.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974560766,3.2078,2577.1,2577.0,3.29071564]
["bitfinex-derivatives","ETHF0:USTF0",1751974561165,0.7399,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974561470,1.4354,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974561665,1.4354,2577.2,2577.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751974561966,0.7399,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974562165,3.9477,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974562669,4.6432,2577.2,2577.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751974563070,4.6432,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974563271,4.6432,2577.2,2577.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751974563472,4.6432,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974563973,4.6432,2577.2,2577.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751974564768,6.4044,2577.2,2577.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751974564973,6.4044,2577.2,2576.9,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974564974,5.6284,2577.2,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974565174,2.17105,2577.1,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751974565467,2.17105,2577.1,2577.0,2.89631564]
["bitfinex-derivatives","ETHF0:USTF0",1751974565468,2.3802,2577.1,2577.0,2.89631564]
["bitfinex-derivatives","ETHF0:USTF0",1751974565674,1.6807,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974565874,0.77606,2577.0,2576.9,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974566069,3.81466,2577.0,2576.9,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974566268,0.77611,2576.9,2576.7,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974566469,1.47162,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974566669,3.17572,2576.8,2576.7,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751974566869,3.17572,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974567074,2.3996,2576.8,2576.7,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751974567370,2.3996,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974567673,2.3996,2576.8,2576.7,3.29080564]
["bitfinex-derivatives","ETHF0:USTF0",1751974568068,2.3996,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974568969,0.77617,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974569174,2.45687,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974569374,3.74347,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974569875,2.9673,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974570478,3.74345,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974570770,2.9673,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974570975,3.74345,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974571173,2.9673,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974572775,3.74345,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974575074,2.9673,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974575275,1.6807,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974575477,1.6807,2576.7,2576.6,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751974576681,2.45685,2576.7,2576.6,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751974577182,1.6807,2576.7,2576.6,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751974578076,2.45685,2576.7,2576.6,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751974578277,0.77622,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751974578473,0.77624,2576.5,2576.2,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974578782,0.77624,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974578979,5.38204,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974579180,7.06274,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974579681,0.77627,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974579885,1.47177,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974580078,2.45697,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974580278,3.85497,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974580477,3.85497,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974580879,0.77631,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751974581086,0.77633,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974581282,4.66973,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974581484,4.66973,2576.2,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974581485,0.77637,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974581684,3.74697,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974581886,2.07617,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974582086,3.74697,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974582489,3.75207,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974583888,1.6759,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974584089,1.6759,2576.1,2576.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751974584481,0.9903,2576.4,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974584787,0.9903,2576.4,2576.3,2.89652564]
["bitfinex-derivatives","ETHF0:USTF0",1751974585086,1.6759,2576.4,2576.3,3.29662564]
["bitfinex-derivatives","ETHF0:USTF0",1751974586488,2.45214,2576.4,2576.3,3.29662564]
["bitfinex-derivatives","ETHF0:USTF0",1751974587488,2.45214,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974588384,0.77633,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974588584,5.66003,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974588985,3.2078,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974589183,0.9903,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974589184,4.1981,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974589383,4.8837,2576.5,2576.4,3.29659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974589789,4.8837,2576.5,2576.4,2.89649564]
["bitfinex-derivatives","ETHF0:USTF0",1751974589993,4.8837,2576.5,2576.4,3.29659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974591691,6.49315594,2576.5,2576.4,3.29659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974591991,3.8934,2576.5,2576.4,3.29659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974592190,3.2078,2576.5,2576.4,2.89649564]
["bitfinex-derivatives","ETHF0:USTF0",1751974592492,6.49308113,2576.5,2575.8,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974592691,0.77629,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974592891,0.77634,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974593085,1.46194,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974593289,0.77637,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751974593487,2.45227,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751974593992,2.45227,2576.1,2576.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751974594187,0.77639,2575.9,2575.8,2.89666564]
["bitfinex-derivatives","ETHF0:USTF0",1751974594388,0.77642,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751974594584,0.77645,2575.7,2575.6,2.89671564]
["bitfinex-derivatives","ETHF0:USTF0",1751974594788,3.8934,2575.7,2575.6,3.29681564]
["bitfinex-derivatives","ETHF0:USTF0",1751974595286,5.66017,2575.7,2575.6,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1751974595488,3.8934,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974595992,0.6856,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974596386,3.8934,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974596592,0.6856,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974596891,3.8934,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974598394,5.66015,2575.7,2575.6,2.52035564]
["bitfinex-derivatives","ETHF0:USTF0",1751974598789,5.66015,2575.7,2575.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751974598986,5.66015,2575.7,2575.6,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1751974599190,5.66015,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974599387,4.8837,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974599889,5.66015,2575.7,2575.6,2.52035564]
["bitfinex-derivatives","ETHF0:USTF0",1751974600291,5.66015,2575.7,2575.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751974600486,0.7765,2575.6,2575.2,4.06175564]
["bitfinex-derivatives","ETHF0:USTF0",1751974600692,1.7668,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751974600892,0.77653,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751974601093,1.6759,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751974601493,1.6759,2575.6,2575.5,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1751974602000,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974602394,3.8934,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974602589,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974602790,5.66015,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974603896,7.03365,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974604698,6.2572,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974604898,7.03365,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974605299,6.2572,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974606199,3.8934,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974607899,4.8837,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974608094,3.8934,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974609100,3.2078,2575.7,2575.6,3.29683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974609401,0.738,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974609594,4.02549822,2576.0,2575.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1751974609794,4.02549822,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974609998,4.02549822,2576.0,2575.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1751974612100,3.97979822,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974612298,0.738,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974612502,2.3581,2576.0,2575.9,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1751974612801,2.3581,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974615296,2.3581,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974615600,2.3581,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974615900,2.3581,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974616903,3.13446,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974617300,4.47116,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974617497,3.6948,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974618498,4.47116,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974618699,3.6948,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974619108,3.6948,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974619299,2.3581,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974619602,3.13446,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974620004,2.3581,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974620604,4.76046115,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974620803,3.98410115,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974621900,2.36400115,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974622100,3.98410115,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974622401,3.34420115,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974622706,3.98410115,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974624604,3.98410115,2576.0,2575.9,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751974624796,4.76046115,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974625002,0.77642,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974625204,4.02252115,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974625400,3.24610115,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974626611,2.26590115,2575.9,2575.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751974626802,2.26590115,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974627405,0.6399,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974627710,0.6399,2575.9,2575.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751974630213,3.8477,2575.9,2575.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751974630908,4.8279,2575.9,2575.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751974631712,6.45573706,2575.9,2575.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751974632013,5.61204706,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974632212,4.83563706,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974632512,6.45573706,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974635013,7.23212706,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974637512,0.77643,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974637712,5.28271,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974637907,7.55076802,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974638317,8.53096802,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974638517,7.75455802,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974638720,6.45605802,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974638914,3.8477,2575.9,2575.8,2.89667564]
["bitfinex-derivatives","ETHF0:USTF0",1751974639212,0.9802,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974639417,3.24789772,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974641420,3.25879772,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974641620,3.25879772,2576.3,2576.2,3.53705564]
["bitfinex-derivatives","ETHF0:USTF0",1751974642020,1.62779772,2576.3,2576.2,2.89655564]
["bitfinex-derivatives","ETHF0:USTF0",1751974642221,3.25879772,2576.3,2576.2,3.53705564]
["bitfinex-derivatives","ETHF0:USTF0",1751974642523,3.25839772,2576.3,2576.2,3.53705564]
["bitfinex-derivatives","ETHF0:USTF0",1751974645727,2.27859772,2576.3,2576.2,3.53705564]
["bitfinex-derivatives","ETHF0:USTF0",1751974646024,1.62779772,2576.3,2576.2,3.53705564]
["bitfinex-derivatives","ETHF0:USTF0",1751974646527,0.6828,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751974646717,2.96379851,2576.5,2576.4,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1751974647028,2.96379851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974647629,4.71980851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974649529,3.94359851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974652030,2.96379851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974652229,2.31299851,2576.5,2576.4,2.89649564]
["bitfinex-derivatives","ETHF0:USTF0",1751974652430,2.96379851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974652630,2.96379851,2576.5,2576.4,2.89649564]
["bitfinex-derivatives","ETHF0:USTF0",1751974652830,3.74000851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974653035,4.71980851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974653636,3.94359851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974654138,4.71980851,2576.5,2576.4,3.53699564]
["bitfinex-derivatives","ETHF0:USTF0",1751974655340,0.77624,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751974655635,0.77631,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974655836,1.42711,2576.3,2576.2,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751974656035,2.40691,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974656236,5.3975438,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974656538,5.3975438,2576.3,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974656539,0.77635,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974656739,2.40695,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751974657036,0.77637,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974657232,5.5323,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974657437,2.3245,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974657636,2.3245,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974658334,1.3447,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974659842,2.12103,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974660039,3.10083,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974660636,2.3245,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974661037,3.10083,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974662141,1.47023,2576.1,2576.0,2.89658564]
["bitfinex-derivatives","ETHF0:USTF0",1751974662644,2.3245,2576.1,2576.0,2.89658564]
["bitfinex-derivatives","ETHF0:USTF0",1751974662838,3.10083,2576.1,2576.0,2.89658564]
["bitfinex-derivatives","ETHF0:USTF0",1751974663143,2.3245,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974663346,2.3245,2576.1,2576.0,2.89658564]
["bitfinex-derivatives","ETHF0:USTF0",1751974663650,2.3245,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974663944,1.3447,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974665541,0.6939,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974666543,1.3447,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974667743,0.6939,2576.1,2576.0,3.53708564]
["bitfinex-derivatives","ETHF0:USTF0",1751974668848,3.98407,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974669044,6.94758792,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974669243,7.92738792,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974669647,7.92738792,2576.4,2576.3,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751974671050,7.15111792,2576.4,2576.3,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751974671350,3.94331792,2576.4,2576.3,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751974672050,2.31271792,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974672344,2.96211792,2576.4,2576.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751974672544,2.31271792,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974672750,3.93111792,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974672950,3.93111792,2576.4,2576.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751974673151,7.91515792,2576.4,2576.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751974673453,0.77631,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974673649,1.42571,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974673847,4.02632792,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974674249,3.25001792,2576.2,2576.1,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1751974674651,1.6184,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974674949,1.6184,2576.2,2576.1,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1751974675353,0.6494,2576.2,2576.1,3.54106564]
["bitfinex-derivatives","ETHF0:USTF0",1751974676150,3.8889,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974676350,6.1749367,2576.4,2576.3,2.89652564]
["bitfinex-derivatives","ETHF0:USTF0",1751974680556,2.3177367,2576.4,2576.3,2.89652564]
["bitfinex-derivatives","ETHF0:USTF0",1751974680752,2.9671367,2576.4,2576.3,2.89652564]
["bitfinex-derivatives","ETHF0:USTF0",1751974681351,2.32499422,2576.8,2576.4,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1751974681559,2.99669422,2576.9,2576.7,2.76475564]
["bitfinex-derivatives","ETHF0:USTF0",1751974681752,1.3211,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974682153,1.3211,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974682858,1.3211,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974683060,1.3211,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974684457,0.6717,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974686059,1.3211,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974692161,0.6717,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974692367,1.3211,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974692567,0.6717,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974692871,0.6717,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974692872,1.3211,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974694675,5.30499,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974694864,2.09719,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974695064,2.09719,2576.9,2576.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751974695271,5.30499,2576.9,2576.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751974695869,5.30499,2576.9,2576.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751974696178,3.06619,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974697177,2.2901,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974697371,3.06619,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974697570,4.45229,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974698870,3.6762,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974700770,2.0578,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974700971,1.3553,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974701377,1.3553,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974701976,1.3553,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974702177,0.6717,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974702375,2.3087,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974702570,0.6717,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974702774,2.3087,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974704276,3.08479,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974704481,2.3087,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974705080,2.3087,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974707781,3.08479,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974709686,2.3087,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974709883,3.08479,2576.9,2576.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751974711587,0.77615,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974711888,2.13635,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974712088,3.77335,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751974712490,0.77621,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974712694,2.41321,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974712982,1.637,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974713192,2.3207,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974713382,3.6809,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974713588,4.45708,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974716091,2.82008,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974716293,4.45708,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974716688,3.6809,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974717988,1.3673,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974718186,2.3207,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974718383,2.3207,2576.6,2576.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751974718894,3.09688,2576.6,2576.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751974719196,3.09688,2576.6,2576.5,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751974719390,3.09688,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974720289,3.09688,2576.6,2576.5,2.89646564]
["bitfinex-derivatives","ETHF0:USTF0",1751974720490,2.3207,2576.6,2576.3,2.89651564]
["bitfinex-derivatives","ETHF0:USTF0",1751974720792,0.77624,2576.4,2576.3,2.89651564]
["bitfinex-derivatives","ETHF0:USTF0",1751974720993,1.45984,2576.4,2576.3,2.89651564]
["bitfinex-derivatives","ETHF0:USTF0",1751974721289,2.41324,2576.4,2576.3,2.89651564]
["bitfinex-derivatives","ETHF0:USTF0",1751974721495,0.7763,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751974721691,0.7763,2576.3,2576.1,2.12025564]
["bitfinex-derivatives","ETHF0:USTF0",1751974721692,0.77634,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974721891,2.1579,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974722190,3.7949,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751974726095,0.77633,2576.1,2576.0,2.89659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974726292,1.45993,2576.1,2576.0,2.89659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974726494,2.41333,2576.1,2576.0,2.89659564]
["bitfinex-derivatives","ETHF0:USTF0",1751974726690,0.77639,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974726885,2.38456,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974727097,4.45216,2576.0,2575.9,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751974727594,4.45216,2576.0,2575.9,3.59581564]
["bitfinex-derivatives","ETHF0:USTF0",1751974727998,4.45216,2576.0,2575.9,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751974728191,4.45216,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751974728591,0.77642,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974728796,1.46002,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974729096,3.79742,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974731890,3.77052,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974732197,2.16042,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974732395,3.82392,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751974734794,0.77646,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974734993,1.43316,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974735193,2.43996,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974735599,2.43996,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974736001,2.43996,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974736201,2.43996,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974738593,1.6635,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974738903,0.6567,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974739102,1.43312,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974739304,2.43992,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974741401,1.6635,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974741703,0.6567,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974741904,0.77641,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974742105,0.77644,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974742298,2.43994,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974742704,2.43994,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974743302,2.43994,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974744109,1.6635,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974744609,2.43992,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974745409,1.6635,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974745608,0.77641,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974745907,1.43311,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974746404,2.43991,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974746610,0.77644,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974747304,2.43994,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974747905,2.43994,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974748408,2.43994,2575.8,2575.7,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751974752109,0.77641,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974752508,1.43311,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974752707,2.43991,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974753213,4.05647953,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974753811,2.27326953,2575.9,2575.8,2.89667564]
["bitfinex-derivatives","ETHF0:USTF0",1751974754113,2.27326953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974754313,3.28006953,2575.9,2575.8,2.89667564]
["bitfinex-derivatives","ETHF0:USTF0",1751974754514,3.28006953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974754716,4.05645953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974755007,4.05645953,2575.9,2575.8,2.89667564]
["bitfinex-derivatives","ETHF0:USTF0",1751974755414,4.05645953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974755811,4.05645953,2575.9,2575.8,2.89667564]
["bitfinex-derivatives","ETHF0:USTF0",1751974756114,3.28006953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974756314,2.27326953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974756510,3.04965953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974757712,4.05645953,2575.9,2575.8,3.59447564]
["bitfinex-derivatives","ETHF0:USTF0",1751974758616,4.05645953,2575.9,2575.8,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1751974758914,4.05645953,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751974759712,0.77645,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974760011,4.05651953,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974760215,5.45051953,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751974761321,0.7765,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974761521,2.4596,2575.6,2575.5,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1751974761819,2.29286953,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974762214,1.61656953,2575.6,2575.5,2.89673564]
["bitfinex-derivatives","ETHF0:USTF0",1751974762414,2.29286953,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974762621,3.06934953,2575.6,2575.5,2.89673564]
["bitfinex-derivatives","ETHF0:USTF0",1751974763114,3.06934953,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974763519,4.06874953,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974764119,4.07169652,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974764719,3.07229652,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974764920,4.07169652,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974766320,2.45218,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974766520,1.6757,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974766720,0.6763,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974766919,1.45278,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974767816,2.45218,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974769724,3.07228963,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974770220,4.07168963,2575.6,2575.5,3.59093564]
["bitfinex-derivatives","ETHF0:USTF0",1751974771423,4.07168963,2575.6,2575.5,2.89673564]
["bitfinex-derivatives","ETHF0:USTF0",1751974772424,4.07168963,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974772720,0.77654,2575.4,2575.3,2.89678564]
["bitfinex-derivatives","ETHF0:USTF0",1751974772918,0.6763,2575.4,2575.3,3.59098564]
["bitfinex-derivatives","ETHF0:USTF0",1751974773324,0.6763,2575.4,2575.3,2.89678564]
["bitfinex-derivatives","ETHF0:USTF0",1751974773525,2.12334,2575.4,2575.3,3.59098564]
["bitfinex-derivatives","ETHF0:USTF0",1751974773720,1.3468,2575.4,2575.3,2.89678564]
["bitfinex-derivatives","ETHF0:USTF0",1751974773915,1.3468,2575.4,2575.3,3.59098564]
["bitfinex-derivatives","ETHF0:USTF0",1751974774120,2.12334,2575.4,2575.3,2.89678564]
["bitfinex-derivatives","ETHF0:USTF0",1751974774420,2.12334,2575.4,2575.3,3.59098564]
["bitfinex-derivatives","ETHF0:USTF0",1751974775123,3.12274,2575.4,2575.3,3.59098564]
["bitfinex-derivatives","ETHF0:USTF0",1751974775521,3.12274,2575.4,2575.3,2.81445564]
["bitfinex-derivatives","ETHF0:USTF0",1751974775720,3.12274,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974778125,2.3462,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974778327,3.12274,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974781229,2.3462,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974781726,3.12274,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974781927,1.44704,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974782121,1.3468,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974782322,0.6705,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974782725,1.3468,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974783019,1.3468,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974783424,1.3468,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974783618,1.3468,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974783824,3.12274,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974784026,2.3462,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974784324,2.3462,2575.4,2575.3,3.59102564]
["bitfinex-derivatives","ETHF0:USTF0",1751974786322,3.12274,2575.4,2575.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751974786630,3.96616161,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974787027,4.74270161,2575.4,2575.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751974787328,0.77657,2575.3,2575.2,2.89683564]
["bitfinex-derivatives","ETHF0:USTF0",1751974787628,4.07223161,2575.3,2575.2,3.59103564]
["bitfinex-derivatives","ETHF0:USTF0",1751974788021,3.29566161,2575.3,2575.2,3.59103564]
["bitfinex-derivatives","ETHF0:USTF0",1751974788430,4.07223161,2575.3,2575.2,3.59103564]
["bitfinex-derivatives","ETHF0:USTF0",1751974788826,4.07223161,2575.3,2575.2,3.16934562]
["bitfinex-derivatives","ETHF0:USTF0",1751974789129,2.29626161,2575.3,2575.2,3.16934562]
["bitfinex-derivatives","ETHF0:USTF0",1751974789329,3.07283161,2575.3,2575.2,3.16934562]
["bitfinex-derivatives","ETHF0:USTF0",1751974789529,2.29626161,2575.3,2575.2,3.16934562]
["bitfinex-derivatives","ETHF0:USTF0",1751974790129,3.07283161,2575.3,2575.2,3.16934562]
["bitfinex-derivatives","ETHF0:USTF0",1751974790324,4.07223161,2575.3,2575.2,2.39276562]
["bitfinex-derivatives","ETHF0:USTF0",1751974790725,4.07223161,2575.3,2575.2,3.16936562]
["bitfinex-derivatives","ETHF0:USTF0",1751974790929,3.07283161,2575.3,2575.2,3.59401626]
["bitfinex-derivatives","ETHF0:USTF0",1751974791829,2.29626161,2575.3,2575.2,3.59401626]
["bitfinex-derivatives","ETHF0:USTF0",1751974792136,2.26436161,2575.3,2575.2,3.57991626]
["bitfinex-derivatives","ETHF0:USTF0",1751974792327,1.61996161,2575.3,2575.2,2.89981626]
["bitfinex-derivatives","ETHF0:USTF0",1751974792529,0.6705,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751974794930,0.77648,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974794931,1.41518,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974795225,3.67853481,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974795931,3.03413481,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751974796132,4.67503481,2575.7,2575.6,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751974801234,2.90205481,2575.7,2575.6,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751974801533,3.67850481,2575.7,2575.6,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751974801830,1.61895481,2575.7,2575.6,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751974802034,0.6692,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751974802228,0.6692,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751974802430,1.3136,2576.2,2576.1,3.57964626]
["bitfinex-derivatives","ETHF0:USTF0",1751974802631,1.3136,2576.2,2576.1,2.89954626]
["bitfinex-derivatives","ETHF0:USTF0",1751974803328,0.9965,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974803529,4.033001,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974803729,3.256761,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974804325,3.256761,2576.4,2576.3,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751974804533,3.256761,2576.4,2576.3,3.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751974804829,3.256761,2576.4,2576.3,2.89948626]
["bitfinex-derivatives","ETHF0:USTF0",1751974805031,0.6444,2576.4,2576.3,2.89948626]
["bitfinex-derivatives","ETHF0:USTF0",1751974805333,0.6444,2576.4,2576.3,3.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751974805535,0.6444,2576.4,2576.3,2.89948626]
["bitfinex-derivatives","ETHF0:USTF0",1751974805937,0.6444,2576.4,2576.3,3.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751974807339,0.6481,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974807538,1.2925,2576.6,2576.5,2.89942626]
["bitfinex-derivatives","ETHF0:USTF0",1751974807831,1.2925,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974808133,1.2925,2576.6,2576.5,2.89942626]
["bitfinex-derivatives","ETHF0:USTF0",1751974808436,1.2925,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974810836,2.289,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974811332,2.289,2576.6,2576.5,2.89942626]
["bitfinex-derivatives","ETHF0:USTF0",1751974812033,2.289,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974812434,2.289,2576.6,2576.5,2.89942626]
["bitfinex-derivatives","ETHF0:USTF0",1751974812637,0.6481,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974812831,2.289,2576.6,2576.5,2.89942626]
["bitfinex-derivatives","ETHF0:USTF0",1751974813034,2.289,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974814435,1.2925,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974815040,2.289,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974816642,3.06518,2576.6,2576.5,3.57952626]
["bitfinex-derivatives","ETHF0:USTF0",1751974818843,3.06518,2576.6,2576.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751974820346,2.289,2576.6,2576.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751974821450,1.2925,2576.6,2576.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751974822043,0.6481,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974822244,1.2988,2576.6,2576.5,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751974822445,1.2988,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974822650,3.05498,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751974822943,3.05498,2576.6,2576.5,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751974824254,0.77627,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974824555,0.77627,2576.4,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751974824954,2.40697,2576.4,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751974825756,2.40697,2576.4,2576.3,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1751974827056,2.40697,2576.4,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751974828057,2.40697,2576.4,2576.3,2.89944626]
["bitfinex-derivatives","ETHF0:USTF0",1751974828456,2.40697,2576.4,2576.3,3.59274626]
["bitfinex-derivatives","ETHF0:USTF0",1751974832059,0.77627,2576.4,2576.3,2.89944626]
["bitfinex-derivatives","ETHF0:USTF0",1751974832261,4.02246982,2576.4,2576.3,3.59274626]
["bitfinex-derivatives","ETHF0:USTF0",1751974832859,4.02246982,2576.4,2576.3,2.89944626]
["bitfinex-derivatives","ETHF0:USTF0",1751974833156,4.02246982,2576.4,2576.3,3.59274626]
["bitfinex-derivatives","ETHF0:USTF0",1751974833357,4.02246982,2576.4,2576.3,2.89944626]
["bitfinex-derivatives","ETHF0:USTF0",1751974833559,4.02246982,2576.4,2576.3,3.59274626]
["bitfinex-derivatives","ETHF0:USTF0",1751974834156,4.02246982,2576.4,2576.1,5.33101626]
["bitfinex-derivatives","ETHF0:USTF0",1751974834362,4.02246982,2576.4,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974834363,1.7563,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974834551,2.407,2576.3,2576.2,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751974836458,1.6307,2576.3,2576.2,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751974836666,1.75627,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751974836858,4.02348218,2576.4,2576.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751974837060,2.26721218,2576.4,2576.3,3.59278626]
["bitfinex-derivatives","ETHF0:USTF0",1751974839666,1.61651218,2576.4,2576.3,3.59278626]
["bitfinex-derivatives","ETHF0:USTF0",1751974840863,0.98,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974841165,4.02365996,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751974841367,0.77615,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974841567,3.04365996,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974841770,4.02365996,2576.7,2576.6,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751974842067,3.04365996,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974842368,4.02365996,2576.7,2576.6,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751974843469,2.26750996,2576.7,2576.6,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751974843666,1.61680996,2576.7,2576.6,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751974843969,4.08101422,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751974844169,6.23458763,2577.2,2577.1,3.59254626]
["bitfinex-derivatives","ETHF0:USTF0",1751974844364,3.90959341,2577.2,2577.1,3.59254626]
["bitfinex-derivatives","ETHF0:USTF0",1751974844565,3.90959341,2577.2,2577.1,2.89924626]
["bitfinex-derivatives","ETHF0:USTF0",1751974844767,4.68559341,2577.2,2577.1,2.89924626]
["bitfinex-derivatives","ETHF0:USTF0",1751974845168,4.68559341,2577.2,2577.1,3.59254626]
["bitfinex-derivatives","ETHF0:USTF0",1751974845560,3.90959341,2577.2,2577.1,3.59254626]
["bitfinex-derivatives","ETHF0:USTF0",1751974845968,4.68559341,2577.2,2577.1,3.59254626]
["bitfinex-derivatives","ETHF0:USTF0",1751974847667,2.27889341,2577.2,2577.1,3.59254626]
["bitfinex-derivatives","ETHF0:USTF0",1751974847862,1.61599341,2577.2,2577.1,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751974848067,1.61599341,2577.2,2577.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751974848262,0.6461,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974848472,2.90977065,2577.4,2577.3,3.59248626]
["bitfinex-derivatives","ETHF0:USTF0",1751974848668,2.90977065,2577.4,2577.3,2.89918626]
["bitfinex-derivatives","ETHF0:USTF0",1751974849172,2.90977065,2577.4,2577.3,3.59248626]
["bitfinex-derivatives","ETHF0:USTF0",1751974849371,4.66352867,2577.4,2577.3,3.59248626]
["bitfinex-derivatives","ETHF0:USTF0",1751974849568,4.66352867,2577.4,2577.3,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751974850172,0.77597,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974850374,2.41817,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974850672,2.41817,2577.3,2577.2,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1751974850874,2.41817,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974851376,2.41817,2577.3,2577.2,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1751974852071,0.77597,2577.3,2577.2,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1751974852267,0.6622,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974852571,2.32499422,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974852871,6.69373904,2578.2,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974852872,2.31961712,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751974853068,1.61245188,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751974854175,2.27465188,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751974854377,2.27465188,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974854571,2.28055188,2578.1,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751974854777,1.44384,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751974854977,2.27875539,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751974855172,2.27875539,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974855378,3.05448539,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974855776,1.44383,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974857678,2.10603,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974857880,2.10603,2578.1,2578.0,3.53467626]
["bitfinex-derivatives","ETHF0:USTF0",1751974858079,2.10603,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974858580,2.10603,2578.1,2578.0,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751974858775,2.10603,2578.1,2578.0,2.75891626]
["bitfinex-derivatives","ETHF0:USTF0",1751974858971,2.10603,2578.1,2578.0,3.53467626]
["bitfinex-derivatives","ETHF0:USTF0",1751974859680,2.10603,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974859879,1.3303,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974860076,1.3303,2578.1,2578.0,3.53467626]
["bitfinex-derivatives","ETHF0:USTF0",1751974860272,3.2078,2578.5,2578.0,2.75891626]
["bitfinex-derivatives","ETHF0:USTF0",1751974860479,0.6927,2578.5,2578.4,2.89885626]
["bitfinex-derivatives","ETHF0:USTF0",1751974860683,3.18391,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751974860878,2.4083,2578.5,2578.2,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751974861084,0.7757,2578.3,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751974861277,1.4379,2578.3,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751974861473,2.4913,2578.3,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751974861678,2.4913,2578.3,2578.2,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1751974861981,2.09036,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974862482,2.75256,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974862681,3.80596,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974862883,1.93918,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974863086,0.77588,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974863383,0.77588,2577.7,2577.6,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751974863583,0.77588,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974864179,2.12238,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974864776,1.3465,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751974864980,1.3465,2577.7,2577.6,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751974865281,2.12235,2577.7,2577.6,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751974865787,1.7156,2577.7,2577.6,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751974866081,1.7156,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974866685,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974867480,1.7156,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974867686,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974867983,1.7156,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974868580,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974868786,1.7156,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974869386,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974870783,1.7156,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974871185,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974871989,0.77585,2577.7,2577.6,2.89906626]
["bitfinex-derivatives","ETHF0:USTF0",1751974872586,0.77585,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974872788,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974873188,2.49145,2577.7,2577.6,2.89906626]
["bitfinex-derivatives","ETHF0:USTF0",1751974873390,1.7156,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974873582,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974873788,2.49145,2577.7,2577.6,2.89906626]
["bitfinex-derivatives","ETHF0:USTF0",1751974874289,2.49145,2577.7,2577.6,3.53476626]
["bitfinex-derivatives","ETHF0:USTF0",1751974875192,2.49145,2577.7,2577.6,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751974876390,1.7156,2577.7,2577.6,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751974877994,2.49147,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751974878193,3.87567,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751974881899,2.16007,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751974882194,1.93971,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974882397,0.77599,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974882697,2.48859,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974885393,2.48859,2577.3,2577.2,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1751974885595,3.14509,2577.3,2577.2,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1751974885796,3.14509,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974886095,3.14509,2577.3,2577.2,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1751974886898,3.14509,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974891999,0.77606,2577.1,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974892300,0.7761,2577.0,2576.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751974892498,0.77615,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974892704,2.48875,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974893595,2.9844,2576.9,2576.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751974893796,2.48869,2576.9,2576.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751974893996,0.77609,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974894205,2.48869,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974894502,2.48869,2576.9,2576.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751974894699,2.48869,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751974894899,2.48869,2576.9,2576.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751974895799,0.77609,2576.9,2576.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751974896003,3.2078,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974896203,3.899,2577.1,2577.0,2.89927626]
["bitfinex-derivatives","ETHF0:USTF0",1751974896394,0.6912,2577.1,2577.0,3.54597626]
["bitfinex-derivatives","ETHF0:USTF0",1751974896600,1.46723,2577.1,2577.0,3.54597626]
["bitfinex-derivatives","ETHF0:USTF0",1751974896999,0.6912,2577.1,2577.0,3.54597626]
["bitfinex-derivatives","ETHF0:USTF0",1751974898000,1.0214,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974898201,0.6715,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974898402,3.2078,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974898705,3.899,2577.5,2577.4,3.54585626]
["bitfinex-derivatives","ETHF0:USTF0",1751974899595,3.899,2577.5,2577.4,2.89915626]
["bitfinex-derivatives","ETHF0:USTF0",1751974899804,3.899,2577.5,2577.4,3.54585626]
["bitfinex-derivatives","ETHF0:USTF0",1751974901207,0.6912,2577.5,2577.4,3.54585626]
["bitfinex-derivatives","ETHF0:USTF0",1751974901402,0.6912,2577.5,2577.4,4.23265626]
["bitfinex-derivatives","ETHF0:USTF0",1751974901907,0.6845,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751974902100,1.3757,2577.7,2577.6,3.54579626]
["bitfinex-derivatives","ETHF0:USTF0",1751974902300,0.6845,2577.7,2577.6,2.89909626]
["bitfinex-derivatives","ETHF0:USTF0",1751974902501,0.6845,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751974902502,2.15155,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751974902696,3.17295,2577.7,2577.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751974905809,2.3971,2577.7,2577.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751974906205,4.2292,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751974906405,6.16560136,2577.9,2577.8,2.89903626]
["bitfinex-derivatives","ETHF0:USTF0",1751974906805,6.16560136,2577.9,2577.8,3.54573626]
["bitfinex-derivatives","ETHF0:USTF0",1751974907105,2.95780136,2577.9,2577.8,3.54573626]
["bitfinex-derivatives","ETHF0:USTF0",1751974907409,2.95684246,2577.9,2577.8,3.54573626]
["bitfinex-derivatives","ETHF0:USTF0",1751974907709,1.355,2577.9,2577.8,3.54573626]
["bitfinex-derivatives","ETHF0:USTF0",1751974908105,2.95682977,2577.9,2577.8,3.54573626]
["bitfinex-derivatives","ETHF0:USTF0",1751974909007,1.355,2577.9,2577.8,3.54573626]
["bitfinex-derivatives","ETHF0:USTF0",1751974909304,0.77574,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751974909509,2.29286033,2578.1,2578.0,2.89897626]
["bitfinex-derivatives","ETHF0:USTF0",1751974909708,3.06859033,2578.1,2578.0,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751974910305,0.77579,2577.9,2577.8,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751974910504,0.77579,2577.9,2577.8,2.81021626]
["bitfinex-derivatives","ETHF0:USTF0",1751974911510,0.77579,2577.9,2577.8,3.58603626]
["bitfinex-derivatives","ETHF0:USTF0",1751974911909,0.77579,2577.9,2577.8,2.89903626]
["bitfinex-derivatives","ETHF0:USTF0",1751974912811,0.9856,2578.1,2577.8,2.81021626]
["bitfinex-derivatives","ETHF0:USTF0",1751974913111,0.6912,2578.1,2578.0,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751974913312,1.46693,2578.1,2578.0,3.58594626]
["bitfinex-derivatives","ETHF0:USTF0",1751974913512,1.46693,2578.1,2578.0,3.58597626]
["bitfinex-derivatives","ETHF0:USTF0",1751974914912,2.45253,2578.1,2578.0,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751974915515,0.77569,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751974915716,4.68317025,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751974916117,4.68317025,2578.4,2578.3,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751974918018,3.08819,2578.4,2578.3,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751974921724,3.08819,2578.4,2578.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751974921918,0.77567,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751974922120,0.77573,2578.1,2578.0,2.78841626]
["bitfinex-derivatives","ETHF0:USTF0",1751974922725,1.46693,2578.1,2578.0,3.47541626]
["bitfinex-derivatives","ETHF0:USTF0",1751974922922,2.45253,2578.1,2578.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751974923117,1.6768,2578.1,2577.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751974923318,0.77597,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751974923518,1.46717,2577.4,2577.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751974923723,0.6912,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974923921,0.6912,2577.4,2577.3,2.89918626]
["bitfinex-derivatives","ETHF0:USTF0",1751974924327,0.6912,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974924526,1.46714,2577.4,2577.3,2.89918626]
["bitfinex-derivatives","ETHF0:USTF0",1751974924728,1.46714,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974924928,1.46714,2577.4,2577.3,2.89918626]
["bitfinex-derivatives","ETHF0:USTF0",1751974925230,1.46714,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974925628,2.45274,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974925828,2.45274,2577.4,2577.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751974926228,2.45274,2577.4,2577.3,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751974927033,1.46714,2577.4,2577.3,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751974927530,1.46714,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974931835,2.45274,2577.4,2577.3,3.58618626]
["bitfinex-derivatives","ETHF0:USTF0",1751974932136,0.77603,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751974932335,0.77603,2577.2,2577.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1751974932532,0.77603,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751974932733,1.6768,2577.2,2576.6,4.59606853]
["bitfinex-derivatives","ETHF0:USTF0",1751974933032,0.6359,2577.1,2576.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751974933229,0.77618,2576.7,2576.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751974933436,1.46738,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751974933638,3.08888,2576.7,2576.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751974934027,3.08888,2576.7,2576.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751974934232,2.3127,2576.7,2576.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751974934439,2.10325,2576.7,2576.6,2.89939626]
["bitfinex-derivatives","ETHF0:USTF0",1751974934637,2.10325,2576.7,2576.6,3.58639626]
["bitfinex-derivatives","ETHF0:USTF0",1751974934937,2.10325,2576.7,2576.6,2.89939626]
["bitfinex-derivatives","ETHF0:USTF0",1751974935236,1.3271,2576.7,2576.6,3.58639626]
["bitfinex-derivatives","ETHF0:USTF0",1751974937634,3.2078,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974937840,1.6768,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751974938140,0.77601,2577.2,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974938342,1.46721,2577.2,2577.1,3.58621626]
["bitfinex-derivatives","ETHF0:USTF0",1751974939938,0.6912,2577.2,2577.1,3.58621626]
["bitfinex-derivatives","ETHF0:USTF0",1751974940538,0.9856,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974940739,1.6221,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974941037,2.39807,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751974941335,3.2078,2577.4,2577.1,2.81021626]
["bitfinex-derivatives","ETHF0:USTF0",1751974941531,2.31961712,2578.0,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751974941532,0.77586,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751974941732,2.23604318,2577.8,2577.7,2.89905626]
["bitfinex-derivatives","ETHF0:USTF0",1751974942038,3.2078,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751974942237,3.8443,2577.9,2577.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751974942740,3.8443,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751974942933,3.8443,2577.9,2577.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751974943133,0.6365,2577.9,2577.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751974947044,1.41229,2577.9,2577.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751974947945,2.41069,2577.9,2577.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751974948943,1.41229,2577.9,2577.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751974949243,0.77592,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751974949539,0.9984,2577.5,2577.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751974949747,0.776,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974949946,1.4125,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974950146,2.4109,2577.3,2577.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751974950445,2.4109,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751974950643,0.776,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751974950843,2.4109,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751974951839,2.4109,2577.2,2577.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751974951840,0.6365,2577.2,2577.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751974952040,3.98372,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974952539,5.61862,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974953345,2.41082,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974953842,5.61862,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974954835,0.77599,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751974955038,1.41249,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974955241,2.41089,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974960446,1.6349,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974960647,2.41084,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974962251,0.77594,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751974962451,2.41084,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974962848,2.41084,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751974963046,2.41084,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974963551,1.6349,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974963751,0.6365,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974963952,2.41084,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974964551,1.6349,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974965954,0.6365,2577.4,2577.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751974967852,0.6494,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751974968050,3.2078,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751974968245,0.6365,2577.6,2577.5,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751974968446,4.69281712,2578.1,2577.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1751974968650,1.60333803,2578.0,2577.9,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751974968852,1.60333803,2578.0,2577.9,6.10677626]
["bitfinex-derivatives","ETHF0:USTF0",1751974969549,1.60333803,2578.0,2577.9,7.42937626]
["bitfinex-derivatives","ETHF0:USTF0",1751974971254,0.6478,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974971450,3.72428635,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974972053,3.02748635,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974972254,4.72268635,2578.4,2578.3,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751974972451,4.76548635,2578.4,2578.3,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751974972754,4.76548635,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751974973554,4.76548635,2578.4,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751974973555,0.77567,2578.3,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751974973753,1.47247,2578.3,2578.2,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751974974956,2.51367,2578.3,2578.2,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751974975856,2.51367,2578.3,2578.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751974977059,1.93926,2578.2,2577.6,5.33101626]
["bitfinex-derivatives","ETHF0:USTF0",1751974977253,1.0412,2578.1,2577.6,7.27072626]
["bitfinex-derivatives","ETHF0:USTF0",1751974977454,0.6968,2577.7,2577.6,6.10689626]
["bitfinex-derivatives","ETHF0:USTF0",1751974977646,0.6968,2577.7,2577.6,6.75179626]
["bitfinex-derivatives","ETHF0:USTF0",1751974977852,0.6968,2577.7,2577.6,6.10689626]
["bitfinex-derivatives","ETHF0:USTF0",1751974978152,0.6968,2577.7,2577.6,6.75179626]
["bitfinex-derivatives","ETHF0:USTF0",1751974978457,0.6865,2578.0,2577.7,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1751974978458,1.46227,2578.0,2577.7,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1751974978759,1.46227,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974979054,2.15907,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974979556,1.3833,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974980654,2.15906,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974980953,1.3833,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974981559,2.15906,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974982054,3.20026,2578.0,2577.9,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751974982256,3.20026,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974982554,1.46226,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974982757,3.20026,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974983258,0.77579,2577.9,2577.8,2.89901626]
["bitfinex-derivatives","ETHF0:USTF0",1751974983458,0.77579,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751974983656,2.51379,2577.9,2577.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751974983860,2.51379,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751974984061,1.738,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974984363,0.6968,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974990657,1.47259,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974990861,2.51379,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974991265,1.738,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974991470,2.51379,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974992363,0.77579,2577.9,2577.8,2.89901626]
["bitfinex-derivatives","ETHF0:USTF0",1751974992555,2.51379,2577.9,2577.8,3.54391626]
["bitfinex-derivatives","ETHF0:USTF0",1751974992763,2.51379,2577.9,2577.8,2.89901626]
["bitfinex-derivatives","ETHF0:USTF0",1751974992959,0.6865,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974993362,2.15906,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751974993563,2.15906,2578.0,2577.9,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751974994565,2.15906,2578.0,2577.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751974995465,2.15906,2578.0,2577.9,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751974995768,2.15906,2578.0,2577.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751974996067,7.15906,2578.0,2577.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751974996271,8.47496,2578.0,2577.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751974996457,0.77585,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974997070,2.09175,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974998266,3.82975,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751974998668,3.0539,2577.7,2577.6,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751974998874,1.738,2577.7,2577.6,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751975000069,2.51385,2577.7,2577.6,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751975000370,0.6968,2577.7,2577.6,3.54397626]
["bitfinex-derivatives","ETHF0:USTF0",1751975000671,1.0412,2577.9,2577.6,3.54397626]
["bitfinex-derivatives","ETHF0:USTF0",1751975000672,1.46228,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975000971,4.75397651,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975001172,4.75397651,2578.0,2577.9,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751975001965,3.06277651,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975002166,4.75397651,2578.0,2577.9,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751975002372,0.77579,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751975002772,2.44259,2577.9,2577.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751975003571,0.77579,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751975003870,2.44259,2577.9,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751975005071,0.77585,2577.7,2577.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975006178,6.43279,2577.8,2577.2,4.61047611]
["bitfinex-derivatives","ETHF0:USTF0",1751975006370,0.77595,2577.5,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751975006570,0.6676,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751975006773,0.6676,2577.6,2577.5,2.89912626]
["bitfinex-derivatives","ETHF0:USTF0",1751975008678,1.3176,2577.6,2577.5,2.89912626]
["bitfinex-derivatives","ETHF0:USTF0",1751975009172,1.3176,2577.6,2577.5,3.57832626]
["bitfinex-derivatives","ETHF0:USTF0",1751975011779,2.09348,2577.6,2577.5,3.57832626]
["bitfinex-derivatives","ETHF0:USTF0",1751975011974,2.09348,2577.6,2577.5,2.89912626]
["bitfinex-derivatives","ETHF0:USTF0",1751975012274,1.3176,2577.6,2577.5,3.57832626]
["bitfinex-derivatives","ETHF0:USTF0",1751975012481,1.3176,2577.6,2577.5,2.89912626]
["bitfinex-derivatives","ETHF0:USTF0",1751975012680,1.3176,2577.6,2577.5,3.57832626]
["bitfinex-derivatives","ETHF0:USTF0",1751975012980,2.09348,2577.6,2577.5,2.89912626]
["bitfinex-derivatives","ETHF0:USTF0",1751975013177,0.77581,2577.9,2577.5,3.57832626]
["bitfinex-derivatives","ETHF0:USTF0",1751975013382,1.0168,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975013583,1.60139437,2578.0,2577.9,2.89900626]
["bitfinex-derivatives","ETHF0:USTF0",1751975014180,0.77574,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975014381,1.42574,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975015083,3.02693826,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975015276,1.42574,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975015676,3.02688524,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975015878,0.77576,2578.0,2577.9,2.89898626]
["bitfinex-derivatives","ETHF0:USTF0",1751975016978,1.42576,2578.0,2577.9,3.57818626]
["bitfinex-derivatives","ETHF0:USTF0",1751975017782,1.42576,2578.0,2577.9,2.89898626]
["bitfinex-derivatives","ETHF0:USTF0",1751975018179,1.42576,2578.0,2577.9,3.57818626]
["bitfinex-derivatives","ETHF0:USTF0",1751975020785,0.65,2578.0,2577.9,3.57818626]
["bitfinex-derivatives","ETHF0:USTF0",1751975020981,0.77575,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975021180,1.42575,2578.1,2578.0,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751975021381,0.77575,2578.1,2578.0,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751975021582,1.41793,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975021782,3.66769441,2578.2,2578.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751975021985,3.01769441,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751975022487,4.68449441,2578.2,2578.1,3.57814626]
["bitfinex-derivatives","ETHF0:USTF0",1751975022783,4.68449441,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751975022980,4.68449441,2578.2,2578.1,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751975023185,4.68449441,2578.2,2578.1,2.80241626]
["bitfinex-derivatives","ETHF0:USTF0",1751975024089,4.68449441,2578.2,2578.1,3.57814626]
["bitfinex-derivatives","ETHF0:USTF0",1751975024385,4.68449441,2578.2,2578.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751975030597,2.06793,2578.2,2578.1,3.57814626]
["bitfinex-derivatives","ETHF0:USTF0",1751975031496,3.08473,2578.2,2578.1,3.57814626]
["bitfinex-derivatives","ETHF0:USTF0",1751975031892,1.41793,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751975032094,2.11753,2578.2,2578.1,3.58944626]
["bitfinex-derivatives","ETHF0:USTF0",1751975032590,3.10853,2578.2,2578.1,3.58944626]
["bitfinex-derivatives","ETHF0:USTF0",1751975032794,3.10853,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751975032993,3.10853,2578.2,2578.1,3.58944626]
["bitfinex-derivatives","ETHF0:USTF0",1751975033398,3.10853,2578.2,2578.1,2.89894626]
["bitfinex-derivatives","ETHF0:USTF0",1751975033598,3.10853,2578.2,2578.1,3.58944626]
["bitfinex-derivatives","ETHF0:USTF0",1751975035998,0.991,2578.6,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751975036200,2.22983682,2578.5,2578.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751975036500,48.26607712,2579.1,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751975036695,1.3375,2578.9,2578.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751975036901,2.92907765,2578.9,2578.8,2.89871626]
["bitfinex-derivatives","ETHF0:USTF0",1751975037490,1.3375,2578.9,2578.8,2.89871626]
["bitfinex-derivatives","ETHF0:USTF0",1751975037696,1.3375,2578.9,2578.8,3.58921626]
["bitfinex-derivatives","ETHF0:USTF0",1751975038197,3.2078,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751975038395,6.19513473,2579.1,2579.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751975038599,0.77546,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975039000,0.77546,2579.0,2578.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751975040302,0.77546,2579.0,2578.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751975041801,2.46606,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975041994,0.77546,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975042195,1.47506,2579.0,2578.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751975042404,1.47506,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975042798,0.6996,2579.0,2578.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751975043002,0.6996,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975043201,0.6996,2579.0,2578.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751975045607,4.68034,2579.1,2578.9,2.07196639]
["bitfinex-derivatives","ETHF0:USTF0",1751975045807,1.81206862,2579.1,2578.9,2.07196639]
["bitfinex-derivatives","ETHF0:USTF0",1751975046006,0.991,2579.2,2578.9,2.07196639]
["bitfinex-derivatives","ETHF0:USTF0",1751975046210,5.42206693,2579.1,2579.0,3.50467265]
["bitfinex-derivatives","ETHF0:USTF0",1751975046410,6.12166693,2579.1,2579.0,4.19517265]
["bitfinex-derivatives","ETHF0:USTF0",1751975046702,5.34623693,2579.1,2579.0,4.19517265]
["bitfinex-derivatives","ETHF0:USTF0",1751975046912,0.6996,2579.1,2579.0,4.19517265]
["bitfinex-derivatives","ETHF0:USTF0",1751975047809,0.6996,2579.1,2579.0,5.17367265]
["bitfinex-derivatives","ETHF0:USTF0",1751975048110,0.6996,2579.1,2579.0,4.19517265]
["bitfinex-derivatives","ETHF0:USTF0",1751975048507,0.6996,2579.1,2579.0,3.46481008]
["bitfinex-derivatives","ETHF0:USTF0",1751975048808,0.6996,2579.1,2579.0,7.36311008]
["bitfinex-derivatives","ETHF0:USTF0",1751975049410,1.47503,2579.1,2579.0,6.67261008]
["bitfinex-derivatives","ETHF0:USTF0",1751975049607,0.6996,2579.1,2579.0,6.10647626]
["bitfinex-derivatives","ETHF0:USTF0",1751975050001,1.76644,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975050206,1.93875,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975050406,0.77562,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975050912,0.77568,2578.4,2578.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751975051209,2.07268,2578.4,2578.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751975052207,0.77571,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751975052505,4.43191,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751975053308,3.6562,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751975053507,2.3592,2578.3,2578.2,3.58940626]
["bitfinex-derivatives","ETHF0:USTF0",1751975053709,0.77559,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975054013,1.47519,2578.6,2578.5,6.10660626]
["bitfinex-derivatives","ETHF0:USTF0",1751975054206,0.6996,2578.6,2578.5,6.10660626]
["bitfinex-derivatives","ETHF0:USTF0",1751975055807,0.6996,2578.6,2578.5,6.79710626]
["bitfinex-derivatives","ETHF0:USTF0",1751975056115,3.09607167,2578.6,2578.5,6.79710626]
["bitfinex-derivatives","ETHF0:USTF0",1751975056312,2.81569,2578.6,2578.5,6.79710626]
["bitfinex-derivatives","ETHF0:USTF0",1751975057611,2.81569,2578.6,2578.5,4.67389]
["bitfinex-derivatives","ETHF0:USTF0",1751975058113,3.80669,2578.6,2578.5,4.67389]
["bitfinex-derivatives","ETHF0:USTF0",1751975060308,2.0401,2578.6,2578.5,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1751975060911,3.80669,2578.6,2578.5,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1751975062006,1.3405,2578.6,2578.5,2.89880626]
["bitfinex-derivatives","ETHF0:USTF0",1751975062214,0.64,2578.7,2578.5,2.89880626]
["bitfinex-derivatives","ETHF0:USTF0",1751975062215,1.41556,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975062515,2.05256,2578.7,2578.6,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975062915,2.05256,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975063214,2.05256,2578.7,2578.6,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975063609,2.05256,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975063807,3.09806,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975064413,3.09806,2578.7,2578.6,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975064613,3.09806,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975064916,3.09806,2578.7,2578.6,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975067613,0.77562,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975067917,0.77562,2578.5,2578.4,4.66232]
["bitfinex-derivatives","ETHF0:USTF0",1751975068110,1.41262,2578.5,2578.4,4.66232]
["bitfinex-derivatives","ETHF0:USTF0",1751975071819,1.41262,2578.5,2578.4,6.78553626]
["bitfinex-derivatives","ETHF0:USTF0",1751975072013,0.77562,2578.5,2578.4,6.10663626]
["bitfinex-derivatives","ETHF0:USTF0",1751975072418,1.41262,2578.5,2578.4,6.78553626]
["bitfinex-derivatives","ETHF0:USTF0",1751975075720,0.637,2578.5,2578.4,6.78553626]
["bitfinex-derivatives","ETHF0:USTF0",1751975076017,1.46840998,2578.7,2578.4,6.00991626]
["bitfinex-derivatives","ETHF0:USTF0",1751975076318,0.77562,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975076519,1.41262,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975076720,0.77562,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975076919,1.41262,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975077109,0.77562,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975077314,1.41262,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975078017,1.41262,2578.6,2578.5,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1751975079020,1.41262,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975079320,2.04632,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975080915,2.04632,2578.6,2578.5,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1751975081922,1.40932,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751975082117,2.04632,2578.6,2578.5,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751975082318,1.40932,2578.6,2578.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751975082519,2.04632,2578.6,2578.5,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1751975082817,1.40932,2578.6,2578.5,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1751975083018,2.04632,2578.6,2578.5,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1751975083421,2.04632,2578.6,2578.5,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751975090230,3.58542917,2578.6,2578.5,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751975092030,2.94842917,2578.6,2578.5,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751975092233,3.59502917,2578.6,2578.5,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751975092433,3.59502917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975092730,2.94842917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975092931,3.59502917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975093531,2.94842917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975093730,3.59502917,2578.6,2578.5,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1751975096035,3.59502917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975097128,3.59499917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975098934,3.59499917,2578.6,2578.5,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1751975101741,3.59499917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975102039,2.94839917,2578.6,2578.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751975102441,3.59499917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975103042,2.94839917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975103441,3.59499917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975103642,3.59499917,2578.6,2578.5,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1751975104241,2.81940917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975104639,3.59499917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975105638,3.59499917,2578.6,2578.5,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1751975106143,3.59499917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975108648,1.53910917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975108849,2.31469917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975110249,1.53910917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975110444,2.31469917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975110951,1.53910917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975111456,2.31469917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975111658,1.53910917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975111953,1.53910917,2578.6,2578.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751975112159,1.53910917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975112356,2.31469917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975112558,2.31469917,2578.6,2578.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751975112759,2.31469917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975114460,1.53910917,2578.6,2578.5,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751975115356,3.48593904,2579.1,2578.6,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1751975115357,2.31961712,2579.1,2578.6,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1751975115557,1.42416,2579.1,2579.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975115763,3.64660035,2579.1,2579.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975115961,3.64660035,2579.1,2579.0,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1751975116158,0.7755,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975116353,0.7755,2578.9,2578.6,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1751975116354,1.57584035,2578.9,2578.6,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1751975116663,0.77547,2579.0,2578.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751975116852,2.35050841,2579.0,2578.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751975117052,0.7755,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751975117260,2.35053841,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751975118860,2.99713841,2578.9,2578.8,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1751975119760,0.77553,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751975119964,3.02926841,2578.8,2578.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751975120556,3.68836841,2578.8,2578.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751975120764,3.02926841,2578.8,2578.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751975120965,3.68836841,2578.8,2578.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751975121365,3.68836841,2578.8,2578.7,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751975121866,30.04236841,2578.8,2578.7,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751975122067,29.38326841,2578.8,2578.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751975122262,29.38326841,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751975122466,30.04236841,2578.8,2578.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751975122667,29.38326841,2578.8,2578.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751975122868,30.04236841,2578.8,2578.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751975123767,30.04236841,2578.8,2578.7,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751975124866,29.26683841,2578.8,2578.7,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751975125062,27.92903841,2578.8,2578.7,4.59855626]
["bitfinex-derivatives","ETHF0:USTF0",1751975125262,1.57503841,2578.8,2578.7,4.59855626]
["bitfinex-derivatives","ETHF0:USTF0",1751975125466,1.44858,2579.0,2578.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751975125666,29.37974332,2579.0,2578.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751975125971,30.03884332,2579.0,2578.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751975126166,0.7755,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975126365,0.7755,2578.9,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751975126366,0.77553,2578.8,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751975126567,2.35469332,2578.8,2578.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1751975126869,3.69809332,2578.8,2578.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1751975127570,4.35719332,2578.8,2578.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751975127764,0.77559,2578.6,2578.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751975127964,1.43469,2578.6,2578.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751975128165,2.35499328,2578.6,2578.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751975128472,4.35749328,2578.6,2578.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751975130170,4.35749328,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751975130371,0.77565,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751975130571,2.07505,2578.5,2578.4,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751975130765,2.07505,2578.5,2578.4,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1751975131274,4.31353262,2578.5,2578.4,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1751975132074,3.65443262,2578.5,2578.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751975132269,3.65443262,2578.5,2578.4,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1751975132468,4.31353262,2578.5,2578.4,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1751975132664,4.31350262,2578.5,2578.4,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1751975132964,2.35500262,2578.5,2578.4,4.59866626]
["bitfinex-derivatives","ETHF0:USTF0",1751975133365,1.57938262,2578.5,2578.4,4.59866626]
["bitfinex-derivatives","ETHF0:USTF0",1751975133974,1.57938262,2578.5,2578.4,7.80646626]
["bitfinex-derivatives","ETHF0:USTF0",1751975134277,0.77551,2578.9,2578.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751975134577,27.94270652,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975135368,28.71820652,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975135574,29.37730652,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975135772,2.23880652,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975136076,28.60480652,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975136377,29.38030652,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975140178,27.8006,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975140479,29.37899801,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975141079,27.8006,2578.9,2578.8,4.59854626]
["bitfinex-derivatives","ETHF0:USTF0",1751975141278,8.156,2579.1,2579.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751975141479,37.5279404,2579.1,2579.0,4.59848626]
["bitfinex-derivatives","ETHF0:USTF0",1751975141680,37.5279404,2579.1,2579.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751975141874,1.93879,2578.9,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751975142083,1.43466,2578.7,2578.6,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751975142779,1.43466,2578.7,2578.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751975142978,4.41305912,2578.7,2578.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751975143780,0.77562,2578.5,2578.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751975143982,0.77562,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975143983,28.49121626,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975144173,0.77571,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751975144378,0.77571,2578.2,2578.1,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1751975144680,1.43481,2578.2,2578.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751975144878,0.7758,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975145182,0.6591,2578.0,2577.9,3.59701626]
["bitfinex-derivatives","ETHF0:USTF0",1751975145478,27.0471,2578.0,2577.9,3.59701626]
["bitfinex-derivatives","ETHF0:USTF0",1751975146274,27.0471,2578.0,2577.9,4.96441626]
["bitfinex-derivatives","ETHF0:USTF0",1751975148390,26.388,2578.0,2577.9,4.26641626]
["bitfinex-derivatives","ETHF0:USTF0",1751975148589,26.388,2578.0,2577.9,5.96621626]
["bitfinex-derivatives","ETHF0:USTF0",1751975149191,27.82287,2578.0,2577.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751975149484,27.82287,2578.0,2577.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751975149784,0.7758,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751975149985,1.4565,2577.9,2577.8,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1751975150185,0.6807,2577.9,2577.8,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1751975150386,0.6807,2577.9,2577.8,5.68341]
["bitfinex-derivatives","ETHF0:USTF0",1751975150587,1.3444,2577.9,2577.8,5.68341]
["bitfinex-derivatives","ETHF0:USTF0",1751975151993,1.3444,2577.9,2577.8,5.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751975152293,0.6807,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751975152482,1.3444,2577.9,2577.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751975152885,0.6807,2577.9,2577.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751975153284,1.3444,2577.9,2577.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751975153487,0.6807,2577.9,2577.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751975153789,1.3444,2577.9,2577.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751975153987,2.1202,2577.9,2577.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751975156288,2.1202,2577.9,2577.8,4.64151]
["bitfinex-derivatives","ETHF0:USTF0",1751975159292,2.1202,2577.9,2577.8,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1751975160188,2.1202,2577.9,2577.8,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751975160394,28.5102,2577.9,2577.8,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751975161897,27.8465,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751975162099,28.5102,2577.9,2577.8,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751975162792,27.8465,2577.9,2577.8,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751975162994,28.5102,2577.9,2577.8,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751975164600,28.5102,2577.9,2577.8,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1751975164995,28.5102,2577.9,2577.8,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751975165194,28.5102,2577.9,2577.8,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1751975165901,0.77583,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751975166101,2.14563,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751975166302,2.80933,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751975166599,2.80933,2577.8,2577.7,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751975170503,2.80933,2577.8,2577.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751975171008,2.80933,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751975172206,2.14563,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975172401,2.80933,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975172603,2.14563,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975172798,2.80933,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751975173203,2.14563,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751975173403,2.80933,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751975174308,29.18533,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751975177210,30.76475489,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751975178511,0.77586,2577.7,2577.6,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751975178712,0.77589,2577.6,2577.5,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751975178912,27.81569,2577.6,2577.5,4.64161]
["bitfinex-derivatives","ETHF0:USTF0",1751975179207,28.47939,2577.6,2577.5,4.64161]
["bitfinex-derivatives","ETHF0:USTF0",1751975179412,0.77592,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751975179608,0.77592,2577.5,2577.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751975179813,0.77592,2577.5,2577.4,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751975180007,2.04462,2577.5,2577.4,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751975180612,3.63028497,2577.5,2577.4,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751975181112,3.63028497,2577.5,2577.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751975181307,3.63371822,2577.5,2577.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751975181703,6.06559822,2577.5,2577.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751975182008,28.73402822,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975182511,29.43102822,2577.5,2577.4,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751975182708,28.73402822,2577.5,2577.4,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751975182912,29.43102822,2577.5,2577.4,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751975183310,28.73402822,2577.5,2577.4,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751975183510,0.776,2577.3,2577.0,5.41539626]
["bitfinex-derivatives","ETHF0:USTF0",1751975183710,0.776,2577.3,2577.1,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751975183711,26.385,2577.2,2577.1,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751975183911,26.385,2577.2,2577.1,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1751975187318,26.385,2577.2,2577.1,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751975187614,26.385,2577.2,2577.1,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1751975188011,26.385,2577.2,2577.1,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751975188912,27.16101,2577.2,2577.1,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751975189417,26.385,2577.2,2577.1,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751975189615,27.85801,2577.2,2577.1,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751975189813,27.82901,2577.2,2577.1,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751975190017,28.52601,2577.2,2577.1,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751975190425,27.82901,2577.2,2577.1,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751975190727,28.52601,2577.2,2577.1,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1751975191024,31.73381,2577.2,2577.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751975191220,0.77613,2576.8,2576.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751975191425,0.77613,2576.8,2576.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751975191927,1.45513,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975192129,2.15213,2576.8,2576.7,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751975192322,1.45513,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975192525,0.679,2576.8,2576.6,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1751975192719,0.77616,2576.7,2576.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751975192923,0.77616,2576.7,2576.6,2.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751975193323,0.77616,2576.7,2576.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751975193530,2.05656,2576.7,2576.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751975194227,2.05656,2576.7,2576.6,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1751975194629,0.77619,2576.6,2576.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751975194822,27.16519,2576.6,2576.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751975195018,0.77625,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975195222,1.47325,2576.4,2576.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751975196419,1.47325,2576.4,2576.3,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1751975197125,0.77618,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975197324,1.47318,2576.7,2576.6,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751975197728,27.86018,2576.7,2576.6,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751975199529,27.092,2576.7,2576.6,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751975199731,1.47316,2576.7,2576.6,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751975200030,27.86716,2576.7,2576.6,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751975202033,27.86716,2576.7,2576.6,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751975202229,26.394,2576.7,2576.6,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751975202628,26.394,2576.7,2576.6,4.57607626]
["bitfinex-derivatives","ETHF0:USTF0",1751975202828,27.091,2576.7,2576.6,4.57607626]
["bitfinex-derivatives","ETHF0:USTF0",1751975203029,27.17016,2576.7,2576.6,4.57607626]
["bitfinex-derivatives","ETHF0:USTF0",1751975203425,27.86716,2576.7,2576.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751975203630,27.86716,2576.7,2576.6,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751975203831,29.17996,2576.7,2576.6,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751975204533,27.86716,2576.7,2576.6,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751975206236,27.86716,2576.7,2576.6,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1751975207036,27.091,2576.7,2576.6,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1751975207238,27.86716,2576.7,2576.6,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1751975208938,27.86716,2576.7,2576.6,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751975212038,27.17016,2576.7,2576.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751975212239,27.85616,2576.7,2576.6,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751975212538,27.17016,2576.7,2576.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751975212740,27.85616,2576.7,2576.6,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751975214441,27.85616,2576.7,2576.6,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751975216039,0.686,2576.7,2576.6,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751975216241,27.83516,2576.7,2576.6,4.55510626]
["bitfinex-derivatives","ETHF0:USTF0",1751975216742,27.059,2576.7,2576.6,4.55510626]
["bitfinex-derivatives","ETHF0:USTF0",1751975217144,27.83516,2576.7,2576.6,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751975219142,27.83516,2576.7,2576.6,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751975220247,27.14916,2576.7,2576.6,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751975220549,27.83516,2576.7,2576.6,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751975221243,1.59335325,2576.7,2576.6,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751975221444,2.31961712,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751975221646,28.736099,2577.2,2577.1,2.89924626]
["bitfinex-derivatives","ETHF0:USTF0",1751975221846,1.593099,2577.2,2577.1,2.89924626]
["bitfinex-derivatives","ETHF0:USTF0",1751975222047,1.593099,2577.2,2577.1,3.53604626]
["bitfinex-derivatives","ETHF0:USTF0",1751975222048,1.59267117,2577.2,2577.1,3.53604626]
["bitfinex-derivatives","ETHF0:USTF0",1751975222354,1.59267117,2577.2,2577.1,4.93824626]
["bitfinex-derivatives","ETHF0:USTF0",1751975222546,1.59267117,2577.2,2577.1,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751975222744,1.59267117,2577.2,2577.1,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1751975224954,1.59267117,2577.2,2577.1,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751975225249,1.59267117,2577.2,2577.1,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1751975226850,27.15592,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975227052,29.43285264,2577.5,2577.4,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751975227248,28.74685264,2577.5,2577.4,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751975227547,27.15592,2577.5,2577.4,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751975227852,27.066,2577.5,2577.4,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1751975228050,26.38,2577.5,2577.4,3.10335]
["bitfinex-derivatives","ETHF0:USTF0",1751975228451,8.174,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975228647,36.00685,2577.7,2577.6,3.59280626]
["bitfinex-derivatives","ETHF0:USTF0",1751975231254,36.00685,2577.7,2577.6,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751975231954,35.32085,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975232155,35.32085,2577.7,2577.6,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751975232454,36.00685,2577.7,2577.6,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751975232648,36.00685,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975232849,36.00685,2577.7,2577.6,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751975233756,35.231,2577.7,2577.6,6.80060626]
["bitfinex-derivatives","ETHF0:USTF0",1751975233948,0.6488,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975234150,27.0138,2577.8,2577.7,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1751975234353,27.6998,2577.8,2577.7,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751975234653,27.0138,2577.8,2577.7,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751975234855,27.6998,2577.8,2577.7,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751975235857,27.6978,2577.8,2577.7,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751975237148,28.47363,2577.8,2577.7,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751975238354,28.47363,2577.8,2577.7,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751975238654,28.47363,2577.8,2577.7,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751975240554,0.77598,2577.3,2577.2,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1751975240748,27.80498,2577.3,2577.2,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1751975240953,0.77607,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975241159,27.13507,2577.1,2577.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751975241460,27.033,2577.1,2577.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751975241752,27.80904,2577.1,2577.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751975241957,27.6407,2577.1,2577.0,2.89928626]
["bitfinex-derivatives","ETHF0:USTF0",1751975242258,27.033,2577.1,2577.0,4.53458626]
["bitfinex-derivatives","ETHF0:USTF0",1751975242458,26.359,2577.1,2577.0,4.58748626]
["bitfinex-derivatives","ETHF0:USTF0",1751975242657,27.033,2577.1,2577.0,4.58748626]
["bitfinex-derivatives","ETHF0:USTF0",1751975242860,26.359,2577.1,2577.0,4.58748626]
["bitfinex-derivatives","ETHF0:USTF0",1751975243060,27.033,2577.1,2577.0,4.58748626]
["bitfinex-derivatives","ETHF0:USTF0",1751975244563,0.77607,2577.0,2576.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751975244862,2.79837,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975245056,2.79837,2577.0,2576.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751975245362,1.3483,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975245759,2.0223,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975245959,2.79837,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975246858,2.0223,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975248064,2.79837,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975248262,2.0223,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975250462,2.0223,2577.0,2576.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751975251163,2.79837,2577.0,2576.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751975251565,2.79837,2577.0,2576.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751975251959,26.359,2577.1,2576.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1751975252264,26.359,2577.1,2577.0,2.89928626]
["bitfinex-derivatives","ETHF0:USTF0",1751975252461,27.033,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975252959,26.359,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975253167,27.033,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975253762,27.80904,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975254067,27.80904,2577.1,2577.0,4.58748626]
["bitfinex-derivatives","ETHF0:USTF0",1751975254365,27.80904,2577.1,2577.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751975254565,29.10794,2577.1,2577.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751975255570,28.3319,2577.1,2577.0,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751975255769,27.033,2577.1,2577.0,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1751975256159,27.80904,2577.1,2577.0,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1751975256465,27.033,2577.1,2577.0,4.58748626]
["bitfinex-derivatives","ETHF0:USTF0",1751975257357,27.033,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975257764,27.80904,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975259366,27.13504,2577.1,2577.0,3.57258626]
["bitfinex-derivatives","ETHF0:USTF0",1751975259562,27.80904,2577.1,2577.0,2.79651626]
["bitfinex-derivatives","ETHF0:USTF0",1751975259868,0.77607,2577.0,2576.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751975260170,2.04617,2577.0,2576.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751975260370,0.77614,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975260569,0.77614,2576.8,2576.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751975261167,0.77614,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975261369,2.04624,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975261671,2.04624,2576.8,2576.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751975261970,2.72024,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975262664,2.72024,2576.8,2576.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751975264568,2.04624,2576.8,2576.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751975264767,2.72024,2576.8,2576.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751975266869,0.674,2576.8,2576.7,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751975267075,0.6522,2576.9,2576.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975267269,27.0082,2576.9,2576.8,6.78044626]
["bitfinex-derivatives","ETHF0:USTF0",1751975267468,27.6822,2576.9,2576.8,7.79534626]
["bitfinex-derivatives","ETHF0:USTF0",1751975268576,1.3262,2576.9,2576.8,7.79534626]
["bitfinex-derivatives","ETHF0:USTF0",1751975268778,26.353,2577.0,2576.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751975268976,26.353,2577.0,2576.9,5.23101626]
["bitfinex-derivatives","ETHF0:USTF0",1751975269677,3.9838,2577.3,2577.0,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751975269976,27.95163974,2577.2,2577.1,3.91415626]
["bitfinex-derivatives","ETHF0:USTF0",1751975270273,28.59553974,2577.2,2577.1,4.58745626]
["bitfinex-derivatives","ETHF0:USTF0",1751975270474,27.95163974,2577.2,2577.1,4.58745626]
["bitfinex-derivatives","ETHF0:USTF0",1751975270674,28.59553974,2577.2,2577.1,4.58745626]
["bitfinex-derivatives","ETHF0:USTF0",1751975271275,29.37154974,2577.2,2577.1,4.58745626]
["bitfinex-derivatives","ETHF0:USTF0",1751975271569,28.59553974,2577.2,2577.1,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751975271876,28.59553974,2577.2,2577.1,4.58745626]
["bitfinex-derivatives","ETHF0:USTF0",1751975272076,28.72764974,2577.2,2577.1,2.89925626]
["bitfinex-derivatives","ETHF0:USTF0",1751975272270,29.37154974,2577.2,2577.1,3.55615626]
["bitfinex-derivatives","ETHF0:USTF0",1751975272466,29.37154974,2577.2,2577.1,4.56085626]
["bitfinex-derivatives","ETHF0:USTF0",1751975272670,28.72764974,2577.2,2577.1,4.56085626]
["bitfinex-derivatives","ETHF0:USTF0",1751975272871,29.37154974,2577.2,2577.1,4.56085626]
["bitfinex-derivatives","ETHF0:USTF0",1751975273072,29.37154974,2577.2,2577.1,3.55615626]
["bitfinex-derivatives","ETHF0:USTF0",1751975278386,0.77607,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751975278685,4.44790974,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751975279485,4.44790974,2577.1,2577.0,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1751975280382,3.05540974,2577.1,2577.0,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1751975280981,3.69930974,2577.1,2577.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751975281182,4.99100974,2577.1,2577.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751975281980,0.77607,2577.0,2576.9,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751975282280,27.13007,2577.0,2576.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751975282479,27.77397,2577.0,2576.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751975282678,27.13007,2577.0,2576.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751975282877,27.77397,2577.0,2576.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751975286390,26.9979,2577.0,2576.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751975286591,26.9929,2577.0,2576.9,4.56090626]
["bitfinex-derivatives","ETHF0:USTF0",1751975286989,26.349,2577.0,2576.9,4.56090626]
["bitfinex-derivatives","ETHF0:USTF0",1751975287189,27.12507,2577.0,2576.9,4.56090626]
["bitfinex-derivatives","ETHF0:USTF0",1751975287387,26.349,2577.0,2576.9,4.56090626]
["bitfinex-derivatives","ETHF0:USTF0",1751975288087,26.9929,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975288286,27.76897,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975288491,27.12507,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975288691,27.76897,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975289393,29.36438692,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975289582,28.58831692,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975290287,29.36438692,2577.0,2576.9,7.76870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975290994,29.36438692,2577.0,2576.9,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751975291691,29.36438692,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975291988,29.36438692,2577.0,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975291989,0.77613,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975292189,27.12313,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975292392,29.36244692,2576.8,2576.7,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751975292693,29.36944692,2576.8,2576.7,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751975292888,30.01334692,2576.8,2576.7,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751975294789,0.77616,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975295191,1.42006,2576.7,2576.6,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1751975295385,1.42006,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975295590,0.77621,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751975295795,27.12721,2576.6,2576.5,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751975296094,29.3666258,2576.6,2576.5,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751975296698,5.14808,2576.9,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751975296989,2.31961712,2577.1,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975296990,27.95001801,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975297288,27.13113,2576.8,2576.7,2.89937626]
["bitfinex-derivatives","ETHF0:USTF0",1751975297494,0.77612,2576.9,2576.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975297697,29.40587325,2576.9,2576.8,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751975297893,28.76271538,2576.9,2576.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975298495,29.40661538,2576.9,2576.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975298993,0.77616,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751975299186,27.17316,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751975299597,30.05387029,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751975299790,0.77619,2576.6,2576.5,5.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751975299990,0.77625,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751975300292,27.0828,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975300489,26.4,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975300693,27.0828,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975300893,26.4,2576.5,2576.4,3.59543626]
["bitfinex-derivatives","ETHF0:USTF0",1751975301594,27.17622,2576.5,2576.4,3.59543626]
["bitfinex-derivatives","ETHF0:USTF0",1751975301794,27.85902,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975302195,27.17622,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751975302495,27.85902,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975308694,27.0828,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975309096,27.85902,2576.5,2576.4,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751975309498,27.0828,2576.5,2576.4,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751975310198,27.0828,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975310399,27.7405,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975311401,28.51672,2576.5,2576.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751975311795,29.50513,2576.5,2576.4,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1751975311991,27.82193,2576.5,2576.4,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1751975312196,27.82193,2576.5,2576.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751975312397,27.82193,2576.5,2576.4,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751975312398,27.0457,2576.5,2576.4,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751975312603,26.388,2576.5,2576.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751975312896,26.388,2576.5,2576.4,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751975313293,27.99389774,2576.5,2576.4,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751975313692,28.77011774,2576.5,2576.4,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751975313893,27.84702,2576.5,2576.4,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751975314093,0.77621,2576.6,2576.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751975314297,27.85101,2576.6,2576.5,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751975314498,29.45694033,2576.6,2576.5,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751975314700,29.45694033,2576.6,2576.5,3.57703626]
["bitfinex-derivatives","ETHF0:USTF0",1751975315299,2.28873033,2576.6,2576.5,3.57703626]
["bitfinex-derivatives","ETHF0:USTF0",1751975315510,0.6828,2576.6,2576.5,8.07813626]
["bitfinex-derivatives","ETHF0:USTF0",1751975316700,0.6828,2576.6,2576.5,5.95492]
["bitfinex-derivatives","ETHF0:USTF0",1751975316899,27.1711,2576.9,2576.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975317101,29.4599594,2576.9,2576.8,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751975317300,28.7771594,2576.9,2576.8,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751975317697,29.4599594,2576.9,2576.8,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751975318004,28.7771594,2576.9,2576.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751975318197,28.7771594,2576.9,2576.8,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751975318597,29.4599594,2576.9,2576.8,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751975318803,28.6838594,2576.9,2576.8,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751975318998,1.6060594,2576.9,2576.8,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751975319203,28.0000594,2576.9,2576.8,6.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751975319504,9.64133,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751975319704,38.32423145,2577.2,2577.1,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1751975319903,37.64143145,2577.2,2577.1,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1751975320610,36.19210145,2577.2,2577.1,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1751975320803,9.78710145,2577.2,2577.1,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1751975321008,28.00910145,2577.2,2577.1,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1751975321208,28.00910145,2577.2,2577.1,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751975322009,28.00910145,2577.2,2577.1,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1751975322412,28.00910145,2577.2,2577.1,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751975324012,1.60610145,2577.2,2577.1,6.97383]
["bitfinex-derivatives","ETHF0:USTF0",1751975324513,64.7629,2577.6,2577.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751975324713,64.7629,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975324714,2.29528945,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975324914,1.60438945,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975325312,2.28718945,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975325509,1.60438945,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975325712,2.28718945,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975326209,3.06306945,2577.6,2577.5,4.56123626]
["bitfinex-derivatives","ETHF0:USTF0",1751975326913,3.06306945,2577.6,2577.5,3.59513626]
["bitfinex-derivatives","ETHF0:USTF0",1751975327807,0.77598,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975328006,0.77598,2577.4,2577.3,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1751975328311,0.6828,2577.4,2577.3,4.56126626]
["bitfinex-derivatives","ETHF0:USTF0",1751975328710,1.45875,2577.4,2577.3,4.56126626]
["bitfinex-derivatives","ETHF0:USTF0",1751975329714,0.6828,2577.4,2577.3,4.56126626]
["bitfinex-derivatives","ETHF0:USTF0",1751975329909,1.45874,2577.4,2577.3,4.56126626]
["bitfinex-derivatives","ETHF0:USTF0",1751975331413,0.6828,2577.4,2577.3,4.56126626]
["bitfinex-derivatives","ETHF0:USTF0",1751975331914,0.77593,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975332115,1.45323,2577.5,2577.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751975332310,0.77593,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975332512,1.45323,2577.5,2577.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751975333220,1.45323,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975333420,0.77598,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751975333711,27.17898,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751975334117,27.17898,2577.3,2576.9,5.75289626]
["bitfinex-derivatives","ETHF0:USTF0",1751975334118,26.403,2577.3,2576.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751975334315,0.77607,2577.1,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751975334517,2.07273,2577.2,2577.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751975335811,2.75003,2577.2,2577.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751975336214,2.75003,2577.2,2577.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751975336511,5.95783,2577.2,2577.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751975336712,2.07273,2577.2,2577.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751975337518,2.75003,2577.2,2577.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751975339418,26.403,2577.3,2577.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751975339613,26.403,2577.3,2577.2,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751975339808,8.95794,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975340017,8.95794,2577.5,2577.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751975340018,36.04524,2577.5,2577.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751975340213,2.10599,2577.7,2577.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751975340415,2.10599,2577.7,2577.6,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751975340614,29.19829,2577.7,2577.6,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751975340818,0.77589,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751975341316,1.45319,2577.6,2577.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751975341815,1.45319,2577.6,2577.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751975342017,0.77589,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751975342217,1.45319,2577.6,2577.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751975342418,0.77589,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751975342713,27.7451,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975342714,28.52096,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975342914,29.19826,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975343511,0.77589,2577.6,2577.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751975343917,1.44709,2577.6,2577.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751975344523,1.44709,2577.6,2577.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751975344718,1.44709,2577.6,2577.5,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751975344910,1.44709,2577.6,2577.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751975346216,1.44709,2577.6,2577.4,2.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1751975346217,0.77592,2577.5,2577.4,2.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1751975346521,1.45322,2577.5,2577.4,3.57454626]
["bitfinex-derivatives","ETHF0:USTF0",1751975346721,0.77592,2577.5,2577.4,3.57454626]
["bitfinex-derivatives","ETHF0:USTF0",1751975347623,1.45322,2577.5,2577.4,4.61584626]
["bitfinex-derivatives","ETHF0:USTF0",1751975351122,1.45322,2577.5,2577.4,3.57454626]
["bitfinex-derivatives","ETHF0:USTF0",1751975351922,0.77592,2577.5,2577.4,2.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1751975352117,1.45322,2577.5,2577.4,3.57454626]
["bitfinex-derivatives","ETHF0:USTF0",1751975352324,0.77592,2577.5,2577.4,2.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1751975352519,27.8461,2577.6,2577.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751975352725,29.44920024,2577.6,2577.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751975353025,30.12650024,2577.6,2577.5,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751975354026,2.95160024,2577.6,2577.5,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751975354227,26.39,2577.6,2577.5,3.18312]
["bitfinex-derivatives","ETHF0:USTF0",1751975354427,26.39,2577.6,2577.5,4.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751975355023,9.60221,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751975355327,38.27287764,2577.9,2577.8,4.61573626]
["bitfinex-derivatives","ETHF0:USTF0",1751975355724,38.27287764,2577.9,2577.8,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1751975356026,37.50106764,2577.9,2577.4,4.06308626]
["bitfinex-derivatives","ETHF0:USTF0",1751975356226,0.7759,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751975356428,0.7759,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975358832,0.7759,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751975359130,0.7759,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975359624,0.7759,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751975359830,1.4532,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975360226,0.7759,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975360426,1.4507,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975360626,0.7759,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975360826,1.4507,2577.7,2577.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751975362126,0.7759,2577.7,2577.6,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751975362331,0.7759,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751975362734,1.4507,2577.7,2577.6,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751975362936,0.7759,2577.7,2577.6,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751975363434,1.4507,2577.7,2577.6,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751975363835,1.4507,2577.7,2577.6,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751975366839,1.4507,2577.7,2577.6,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751975367438,0.77592,2577.5,2577.4,3.13891626]
["bitfinex-derivatives","ETHF0:USTF0",1751975367640,0.77592,2577.5,2577.4,3.82661626]
["bitfinex-derivatives","ETHF0:USTF0",1751975367840,1.45072,2577.5,2577.4,3.82661626]
["bitfinex-derivatives","ETHF0:USTF0",1751975368438,1.45072,2577.5,2577.4,4.60256626]
["bitfinex-derivatives","ETHF0:USTF0",1751975370941,1.45072,2577.5,2577.4,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751975371138,0.77595,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975371341,2.79915,2577.4,2577.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751975371641,0.77598,2577.3,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751975371841,1.43558,2577.3,2577.2,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751975372039,2.11038,2577.3,2577.2,2.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751975372451,1.43558,2577.3,2577.2,2.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751975372741,1.43558,2577.3,2577.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1751975372943,2.11038,2577.3,2577.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1751975373838,2.11038,2577.3,2577.2,2.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751975374940,2.11038,2577.3,2577.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1751975376439,0.6596,2577.3,2577.2,5.68718]
["bitfinex-derivatives","ETHF0:USTF0",1751975376642,0.77588,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975376838,27.79665,2577.8,2577.7,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1751975377033,30.07233397,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975377245,29.39753397,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975377647,3.69633397,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975377940,2.92048397,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975378142,29.30748397,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975378445,27.7066,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975378945,28.48242,2577.8,2577.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751975379446,28.48242,2577.8,2577.7,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1751975381248,30.08399615,2577.8,2577.7,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751975381447,30.08399615,2577.8,2577.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751975381646,30.08399615,2577.8,2577.7,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751975382242,29.40919615,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975382443,30.08399615,2577.8,2577.7,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751975391953,30.07929615,2577.8,2577.7,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751975392253,30.07929615,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975392550,29.40919615,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751975392747,30.07929615,2577.8,2577.7,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751975393853,30.07929615,2577.8,2577.7,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1751975394054,30.07929615,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975394253,32.46609241,2577.8,2577.3,6.20354]
["bitfinex-derivatives","ETHF0:USTF0",1751975394552,0.77593,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975394852,27.13593,2577.6,2577.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751975395052,27.80603,2577.6,2577.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751975396957,27.80603,2577.6,2577.5,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1751975397553,27.80603,2577.6,2577.5,3.18509]
["bitfinex-derivatives","ETHF0:USTF0",1751975397756,27.80603,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975397956,27.80603,2577.6,2577.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751975398262,27.80603,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975399260,0.77595,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751975399557,3.69697215,2577.5,2577.4,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751975400155,2.92102215,2577.5,2577.4,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751975400354,26.36,2577.6,2577.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751975400554,27.95887197,2577.6,2577.5,3.57893626]
["bitfinex-derivatives","ETHF0:USTF0",1751975400853,27.95887197,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975401261,28.62897197,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975401461,28.62895377,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975402055,27.95885377,2577.6,2577.5,2.89913626]
["bitfinex-derivatives","ETHF0:USTF0",1751975402256,28.62895377,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975402453,29.40484377,2577.6,2577.5,3.57893626]
["bitfinex-derivatives","ETHF0:USTF0",1751975402656,29.40484377,2577.6,2577.5,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751975402852,0.77595,2577.5,2577.3,6.00461626]
["bitfinex-derivatives","ETHF0:USTF0",1751975403052,29.66835377,2577.6,2577.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751975403053,27.0271,2577.4,2577.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751975403360,0.6945,2577.4,2577.3,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1751975403560,27.7196,2577.4,2577.3,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751975404159,28.49555,2577.4,2577.3,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751975404459,27.7196,2577.4,2577.3,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751975405455,8.169,2577.7,2577.3,5.71938]
["bitfinex-derivatives","ETHF0:USTF0",1751975405654,28.73071803,2577.6,2577.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751975405851,29.40081803,2577.6,2577.5,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751975407560,29.40081803,2577.6,2577.5,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1751975408657,3.04581803,2577.6,2577.5,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1751975408859,29.39981803,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975409466,27.95382803,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975409861,1.59982803,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975410064,27.95382803,2577.6,2577.5,4.63473626]
["bitfinex-derivatives","ETHF0:USTF0",1751975410261,0.77588,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751975410456,28.72975582,2577.7,2577.6,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1751975410657,29.39985582,2577.7,2577.6,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1751975410864,2.26997582,2577.7,2577.6,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1751975411063,28.62297582,2577.7,2577.6,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1751975411566,28.62297582,2577.7,2577.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1751975412058,27.95287582,2577.7,2577.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1751975412258,27.95287582,2577.7,2577.6,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751975412458,27.95287582,2577.7,2577.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1751975414469,1.59987582,2577.7,2577.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1751975414665,27.95287582,2577.7,2577.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1751975414864,27.95287582,2577.7,2577.6,7.11099]
["bitfinex-derivatives","ETHF0:USTF0",1751975415768,2.31961712,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751975415971,3.48593904,2578.3,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975415972,3.09532712,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975416268,30.11842712,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975416465,27.0231,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975417072,27.79881,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975417272,27.0231,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975417467,27.79881,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751975418272,27.79881,2578.2,2578.0,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751975418273,0.77574,2578.1,2578.0,2.12321626]
["bitfinex-derivatives","ETHF0:USTF0",1751975418467,0.77574,2578.1,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975418668,26.352,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975418962,27.12777,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751975419367,27.79787,2578.0,2577.9,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1751975419567,27.12777,2578.0,2577.9,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1751975419868,27.79787,2578.0,2577.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751975420573,27.79787,2578.0,2577.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751975420972,1.44587,2578.0,2577.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751975421173,1.44587,2578.0,2577.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751975421174,0.77586,2577.7,2577.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751975421469,27.77876,2577.7,2577.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751975421673,27.77876,2577.7,2577.6,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1751975421873,27.12686,2577.7,2577.6,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1751975422074,27.12686,2577.7,2577.6,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751975422370,27.12686,2577.7,2577.6,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1751975422769,27.77876,2577.7,2577.6,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1751975423374,27.77876,2577.7,2577.6,5.66417]
["bitfinex-derivatives","ETHF0:USTF0",1751975424179,27.77876,2577.7,2577.6,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751975425378,27.77876,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975427076,1.42776,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975427277,27.12786,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975428176,27.77976,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975428383,27.12786,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975428685,27.77976,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975428885,27.12786,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975429580,26.352,2577.7,2577.6,4.57958626]
["bitfinex-derivatives","ETHF0:USTF0",1751975429777,0.6493,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975429977,2.8834705,2577.9,2577.8,4.57954626]
["bitfinex-derivatives","ETHF0:USTF0",1751975430177,29.2344705,2577.9,2577.8,4.57954626]
["bitfinex-derivatives","ETHF0:USTF0",1751975430481,29.2344705,2577.9,2577.8,3.57014626]
["bitfinex-derivatives","ETHF0:USTF0",1751975430683,29.2344705,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975430889,27.6522,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975431384,1.3012,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975431882,27.6522,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975432081,27.0003,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975432284,28.428,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975432484,27.6522,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975432785,1.3012,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975432986,28.428,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975433988,28.428,2577.9,2577.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751975434480,28.428,2577.9,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751975434481,0.77583,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751975434685,1.42773,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751975434885,1.42773,2577.8,2577.7,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1751975435587,27.77773,2577.8,2577.7,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751975435788,27.77773,2577.8,2577.7,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1751975436481,29.44827129,2577.8,2577.7,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1751975437790,29.44827129,2577.8,2577.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751975438193,0.77589,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975438395,27.77779,2577.6,2577.5,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1751975438791,28.47219,2577.6,2577.5,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1751975439290,30.14335002,2577.6,2577.5,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1751975439485,28.47219,2577.6,2577.5,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1751975439887,28.47219,2577.6,2577.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751975440192,30.1430254,2577.6,2577.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751975440591,29.4911254,2577.6,2577.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751975440787,30.1430254,2577.6,2577.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751975440986,27.6963,2577.6,2577.5,3.57023626]
["bitfinex-derivatives","ETHF0:USTF0",1751975441191,26.351,2577.6,2577.5,4.57963626]
["bitfinex-derivatives","ETHF0:USTF0",1751975441589,0.6991,2577.9,2577.6,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751975441789,0.6991,2577.9,2577.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751975441790,8.8651,2577.9,2577.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751975441990,37.6627154,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975442392,30.1486154,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975442586,29.4967154,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975442790,29.4967154,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975443096,30.1486154,2577.9,2577.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751975443489,29.4967154,2577.9,2577.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751975443690,29.4967154,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975443892,30.1486154,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975444196,3.0218054,2577.9,2577.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751975444497,29.3728054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975445695,3.0218054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975445996,29.3718054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975446599,28.0208054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975448294,28.6727054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975448494,28.0208054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975448900,28.6727054,2577.9,2577.8,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751975451907,28.0208054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975452404,28.0208054,2577.9,2577.8,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751975452606,28.0208054,2577.9,2577.8,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1751975453202,28.7008054,2577.9,2577.8,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751975453506,28.7008054,2577.9,2577.8,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1751975456304,28.7008054,2577.9,2577.8,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751975456608,28.0208054,2577.9,2577.8,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751975457907,28.0208054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975458507,28.0208054,2577.9,2577.8,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751975458809,28.7008054,2577.9,2577.8,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751975459007,28.0208054,2577.9,2577.8,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751975459405,28.7008054,2577.9,2577.8,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751975461204,28.7008054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975461413,28.7008054,2577.9,2577.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751975461910,28.0208054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975462306,28.7966054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975462508,31.7206354,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975462910,37.05165166,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975463612,33.84385166,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975465216,31.7206354,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975465611,30.9448054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975465812,29.3081054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975466012,30.7639054,2577.9,2577.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751975467219,29.9881054,2577.9,2577.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751975467918,30.7639054,2577.9,2577.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751975468719,29.9881054,2577.9,2577.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751975469620,30.7639054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975469822,31.7206054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975470011,29.9881054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975470415,30.7639054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975471818,31.7206054,2577.9,2577.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751975472019,0.77589,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975472219,28.7956954,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975472420,30.4323954,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975472619,28.7956954,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975472820,30.4323954,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975473622,29.4756954,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975474013,28.6998054,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975474217,29.4756654,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975474618,29.4756654,2577.7,2577.6,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1751975481932,28.7956654,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975482132,29.4808654,2577.7,2577.6,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1751975482532,28.7956654,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751975482733,29.4808654,2577.7,2577.6,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1751975484234,29.4808654,2577.7,2577.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751975484431,0.77595,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975484634,27.12495,2577.5,2577.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751975484831,27.12495,2577.5,2577.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1751975485032,27.81015,2577.5,2577.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1751975485238,27.12495,2577.5,2577.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1751975485433,27.81015,2577.5,2577.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1751975485629,27.81015,2577.5,2577.4,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751975485630,27.0342,2577.5,2577.4,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751975485830,27.81013,2577.5,2577.4,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751975486136,29.48338371,2577.5,2577.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751975487234,29.74695371,2577.5,2577.2,2.79261626]
["bitfinex-derivatives","ETHF0:USTF0",1751975487437,0.77599,2577.3,2577.2,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751975487632,53.47399,2577.3,2577.2,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1751975489938,55.14233759,2577.3,2577.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751975490143,0.77605,2577.1,2577.0,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751975490345,53.47605,2577.1,2577.0,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1751975490841,53.47605,2577.1,2577.0,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751975491940,53.47605,2577.1,2577.0,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751975492140,53.47605,2577.1,2577.0,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751975492340,53.47605,2577.1,2577.0,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751975492741,53.47605,2577.1,2577.0,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1751975493341,54.15625,2577.1,2577.0,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1751975493643,54.15625,2577.1,2577.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751975494043,0.77608,2577.0,2576.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751975494239,1.46128,2577.0,2576.9,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1751975494440,0.77608,2577.0,2576.9,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1751975494945,1.46128,2577.0,2576.9,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1751975495340,0.6852,2577.0,2576.9,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1751975495646,0.6852,2577.0,2576.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1751975495847,27.0362,2577.0,2576.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1751975496344,26.351,2577.0,2576.9,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1751975497945,0.77599,2577.3,2577.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751975498146,27.81319,2577.3,2577.2,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751975498347,29.4808346,2577.3,2577.2,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751975499743,32.6886346,2577.3,2577.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751975501248,0.77606,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751975501545,3.7897046,2577.2,2577.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751975501746,1.94013,2577.1,2576.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751975501950,0.77618,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751975502146,54.16538,2576.8,2576.7,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1751975502347,52.704,2576.8,2576.7,3.54056626]
["bitfinex-derivatives","ETHF0:USTF0",1751975502541,52.704,2576.8,2576.7,2.89936626]
["bitfinex-derivatives","ETHF0:USTF0",1751975502742,53.48014,2576.8,2576.7,4.57056626]
["bitfinex-derivatives","ETHF0:USTF0",1751975504149,53.48014,2576.8,2576.7,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751975504556,53.48014,2576.8,2576.4,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751975504557,0.7762,2576.7,2576.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751975504953,0.7762,2576.6,2576.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975505148,54.1693,2576.6,2576.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975505356,54.8545,2576.6,2576.5,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751975505653,54.1693,2576.6,2576.5,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751975506956,54.1693,2576.6,2576.5,3.54064626]
["bitfinex-derivatives","ETHF0:USTF0",1751975508153,54.1693,2576.6,2576.5,4.57064626]
["bitfinex-derivatives","ETHF0:USTF0",1751975508356,0.77623,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975508557,1.46143,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975508752,1.46143,2576.5,2576.4,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1751975509056,9.62743,2576.5,2576.4,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1751975509354,9.62743,2576.5,2576.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1751975509553,9.62743,2576.5,2576.4,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1751975509755,0.77626,2576.4,2576.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751975509956,27.13826,2576.4,2576.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751975510257,27.13826,2576.4,2576.3,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1751975511852,0.77629,2576.3,2576.2,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1751975512054,0.77634,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975512253,0.77635,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975512558,1.45755,2576.1,2576.0,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1751975512755,1.45755,2576.1,2576.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975512952,2.74655,2576.1,2576.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975513558,0.77641,2576.0,2575.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751975513760,54.7052,2576.0,2575.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1751975513957,54.7052,2576.0,2575.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975514157,55.48158,2576.0,2575.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975514355,55.48158,2576.0,2575.9,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751975515356,54.7052,2576.0,2575.9,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751975515659,54.7052,2576.0,2575.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975515860,54.024,2576.0,2575.9,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751975516257,62.193,2576.0,2575.9,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751975516561,60.904,2576.0,2575.9,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1751975518252,52.735,2576.0,2575.9,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1751975520665,8.17,2576.3,2576.0,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751975520856,56.67627,2576.4,2576.0,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751975520857,55.9,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975521062,82.268,2576.4,2576.3,4.52070626]
["bitfinex-derivatives","ETHF0:USTF0",1751975521260,26.368,2576.4,2576.3,6.53720626]
["bitfinex-derivatives","ETHF0:USTF0",1751975522363,26.368,2576.4,2576.3,3.57010626]
["bitfinex-derivatives","ETHF0:USTF0",1751975522561,27.14426,2576.4,2576.3,3.57010626]
["bitfinex-derivatives","ETHF0:USTF0",1751975522756,27.14426,2576.4,2576.3,5.19130626]
["bitfinex-derivatives","ETHF0:USTF0",1751975522964,0.7763,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975523158,3.57851626,2576.3,2576.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975523366,2.7225,2576.3,2576.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975524367,2.7225,2576.3,2576.2,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1751975525363,2.7225,2576.3,2576.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751975525968,2.7225,2576.3,2576.2,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1751975526169,3.4037,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975526468,0.77638,2576.1,2576.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751975526665,27.16438,2576.1,2576.0,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751975527065,26.388,2576.1,2576.0,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751975527267,27.16435,2576.1,2576.0,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751975527971,27.84555,2576.1,2576.0,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751975528167,9.63325904,2576.9,2576.0,6.64400252]
["bitfinex-derivatives","ETHF0:USTF0",1751975528372,0.77629,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751975528569,27.18129,2576.4,2576.3,3.59418626]
["bitfinex-derivatives","ETHF0:USTF0",1751975528770,0.77625,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975528969,27.86345,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975529183,27.18225,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975529475,27.86345,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975529770,27.18225,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975529972,0.77626,2576.4,2576.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751975530173,0.77635,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975530370,27.18535,2576.2,2576.1,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1751975531377,27.18535,2576.2,2576.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751975532172,27.86655,2576.2,2576.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751975532465,0.77638,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975532669,27.18638,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975532875,27.18638,2576.0,2575.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1751975533579,27.18638,2576.0,2575.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1751975533779,27.86758,2576.0,2575.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751975534076,27.18638,2576.0,2575.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751975534277,27.86758,2576.0,2575.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751975535374,0.77647,2575.7,2575.6,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1751975535582,0.77647,2575.7,2575.6,5.60549]
["bitfinex-derivatives","ETHF0:USTF0",1751975536177,0.77647,2575.7,2575.6,7.72870626]
["bitfinex-derivatives","ETHF0:USTF0",1751975536679,0.77643,2575.9,2575.6,8.89345626]
["bitfinex-derivatives","ETHF0:USTF0",1751975536885,26.409,2575.8,2575.7,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1751975537179,26.409,2575.8,2575.7,6.57968626]
["bitfinex-derivatives","ETHF0:USTF0",1751975537578,0.77638,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751975537779,27.18338,2576.1,2576.0,4.52075626]
["bitfinex-derivatives","ETHF0:USTF0",1751975537979,28.94783653,2576.1,2576.0,4.52075626]
["bitfinex-derivatives","ETHF0:USTF0",1751975538181,27.18338,2576.1,2576.0,5.17585626]
["bitfinex-derivatives","ETHF0:USTF0",1751975538983,27.86458,2576.1,2576.0,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1751975539179,27.18338,2576.1,2576.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751975539483,29.63000663,2576.1,2576.0,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751975539781,28.94880663,2576.1,2576.0,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751975539981,29.63000663,2576.1,2576.0,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751975540280,28.94880663,2576.1,2576.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751975540783,29.63320663,2576.1,2576.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751975541084,0.77638,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751975541284,3.86920663,2576.0,2575.9,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1751975541483,3.86920663,2576.0,2575.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751975541782,3.86920663,2576.0,2575.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751975542684,3.18480663,2576.0,2575.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751975542884,3.86920663,2576.0,2575.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751975543378,3.18480663,2576.0,2575.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751975543580,3.86920663,2576.0,2575.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751975544679,3.09282663,2576.0,2575.9,4.57071626]
["bitfinex-derivatives","ETHF0:USTF0",1751975544878,28.18342663,2576.0,2575.9,7.77851626]
["bitfinex-derivatives","ETHF0:USTF0",1751975545074,0.77634,2576.2,2575.9,9.06081626]
["bitfinex-derivatives","ETHF0:USTF0",1751975545275,1.4717,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975545477,3.23654384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975545680,30.34394384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975545873,29.65954384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975546081,30.34394384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975547185,29.65954384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975547385,30.34394384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975547587,29.65954384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975548588,30.34394384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975551485,3.92092384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975551687,30.33592384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975551882,29.65152384,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975552083,30.33592384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975552286,29.65152384,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975552481,29.65152384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975552887,30.33592384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975553083,29.65152384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975553483,29.65152384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975554184,30.33592384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975554582,30.33592384,2576.3,2576.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751975555184,3.92092384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975555385,29.55364384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975555585,1.76484384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975555787,28.17084384,2576.3,2576.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751975556181,28.17084384,2576.3,2576.2,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751975557793,28.16984384,2576.3,2576.2,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751975558389,1.76484384,2576.3,2576.2,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751975558584,8.186,2576.5,2576.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751975558886,37.0478554,2576.5,2576.4,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1751975559085,37.0478554,2576.5,2576.4,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751975559292,37.0478554,2576.5,2576.4,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751975559593,36.3634554,2576.5,2576.4,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751975559782,37.0478554,2576.5,2576.4,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751975561686,1.7664554,2576.5,2576.4,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751975561887,1.7664554,2576.5,2576.4,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1751975562095,28.1794554,2576.5,2576.4,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751975562289,28.1794554,2576.5,2576.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751975562489,1.7664554,2576.5,2576.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751975562694,28.1844554,2576.5,2576.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751975562894,28.1834554,2576.5,2576.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751975564197,26.417,2576.5,2576.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751975564397,1.41676,2576.7,2576.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751975564590,28.81919911,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975564790,29.50359911,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975565094,30.27975911,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975565399,27.741,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975566594,1.325,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975566793,27.737,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975567498,0.6844,2576.7,2576.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1751975567801,8.186,2576.8,2576.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975567989,1.76194057,2576.8,2576.7,4.57047626]
["bitfinex-derivatives","ETHF0:USTF0",1751975568187,26.407,2576.8,2576.7,4.57047626]
["bitfinex-derivatives","ETHF0:USTF0",1751975568796,27.0914,2576.8,2576.7,4.57047626]
["bitfinex-derivatives","ETHF0:USTF0",1751975570696,26.407,2576.8,2576.7,4.57047626]
["bitfinex-derivatives","ETHF0:USTF0",1751975571900,26.407,2576.8,2576.7,2.89937626]
["bitfinex-derivatives","ETHF0:USTF0",1751975572202,8.8401,2577.0,2576.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751975572399,37.00270728,2577.0,2576.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751975572595,37.00270728,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975572794,37.69930728,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975573197,37.00170728,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975573502,38.47437728,2577.0,2576.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751975573803,38.47437728,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975574303,36.71077,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975575002,36.70777,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975576199,2.12777,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975576404,27.7457,2577.0,2576.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751975577096,28.52177,2577.0,2576.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751975581415,0.77619,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975581709,27.85576,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975581907,27.15916,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975582106,27.85576,2576.7,2576.6,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751975582307,27.15916,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975582910,27.85576,2576.7,2576.6,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751975583111,27.0796,2576.7,2576.6,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751975583310,27.0796,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975583506,27.7423,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751975583712,29.1482,2576.7,2576.6,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751975584507,29.92436,2576.7,2576.6,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751975586214,31.68782715,2576.7,2576.6,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751975586913,0.77619,2576.6,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751975587216,4.63761991,2576.6,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751975588017,4.63761991,2576.6,2576.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751975588218,4.63761991,2576.6,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751975588913,4.63761991,2576.6,2576.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751975592021,3.94101991,2576.6,2576.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751975592219,3.94101991,2576.6,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751975592421,4.63761991,2576.6,2576.5,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751975592811,4.63761991,2576.6,2576.5,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751975593019,5.68491991,2576.6,2576.5,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751975593517,4.63761991,2576.6,2576.5,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751975594422,4.63940289,2576.6,2576.5,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751975596014,4.63940289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975596715,3.94280289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975596913,4.63940289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975599526,3.94280289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975599727,4.63940289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975600122,3.94280289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975600421,4.63940289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975600626,3.94280289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975600823,4.62660289,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975601524,4.63162354,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975601828,3.23112354,2576.6,2576.5,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751975602030,2.54732354,2576.6,2576.5,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751975602218,3.23112354,2576.6,2576.5,4.65332]
["bitfinex-derivatives","ETHF0:USTF0",1751975602417,2.54732354,2576.6,2576.5,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751975602618,3.23112354,2576.6,2576.5,4.65332]
["bitfinex-derivatives","ETHF0:USTF0",1751975603134,2.54732354,2576.6,2576.5,4.65332]
["bitfinex-derivatives","ETHF0:USTF0",1751975603324,3.23112354,2576.6,2576.5,5.35262]
["bitfinex-derivatives","ETHF0:USTF0",1751975603826,2.45493354,2576.6,2576.5,6.30732]
["bitfinex-derivatives","ETHF0:USTF0",1751975604229,3.23112354,2576.6,2576.5,6.30732]
["bitfinex-derivatives","ETHF0:USTF0",1751975604932,3.23112354,2576.6,2576.5,5.35262]
["bitfinex-derivatives","ETHF0:USTF0",1751975605827,5.3543398,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975606028,4.61862354,2576.6,2576.5,4.65332]
["bitfinex-derivatives","ETHF0:USTF0",1751975606538,3.93482354,2576.6,2576.5,4.65332]
["bitfinex-derivatives","ETHF0:USTF0",1751975606730,4.61862354,2576.6,2576.5,4.65332]
["bitfinex-derivatives","ETHF0:USTF0",1751975608234,3.84243354,2576.6,2576.5,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751975609128,2.45493354,2576.6,2576.5,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751975609334,1.77113354,2576.6,2576.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751975609528,1.77113354,2576.6,2576.5,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751975609929,2.45493354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975610324,28.82293354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975611133,28.82293354,2576.6,2576.5,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1751975612031,28.13913354,2576.6,2576.5,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751975612432,28.82293354,2576.6,2576.5,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1751975612633,28.13913354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975612934,28.82293354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975613435,29.59913354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975615037,28.82293354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975615334,29.59913354,2576.6,2576.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751975615638,29.59913354,2576.6,2576.5,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751975617737,34.04196692,2576.6,2576.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751975617937,35.34916692,2576.6,2576.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751975618331,0.77626,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975618537,2.54739354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975618738,1.77113354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975618935,28.13913354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975619340,28.82293354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975621742,29.59916354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975621943,28.91536354,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975622143,29.59916354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975622340,29.59916354,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975622638,29.59916354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975623040,2.45493354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975623234,28.82293354,2576.5,2576.4,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1751975624340,29.59916354,2576.5,2576.4,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1751975624546,29.59916354,2576.5,2576.4,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751975631946,28.91536354,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975632148,29.61616354,2576.5,2576.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1751975632345,28.91536354,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975632848,29.61616354,2576.5,2576.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1751975638947,29.61616354,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975639145,29.61616354,2576.5,2576.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1751975639645,29.61616354,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975639850,0.77626,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975640045,5.21509354,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975640445,5.21509354,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975640646,5.21509354,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975640951,4.51429354,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975641451,5.2190389,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975641751,4.5182389,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975641949,5.2190389,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975642450,4.5182389,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975642851,5.2190389,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975644852,3.9528389,2576.4,2576.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751975645949,3.9528389,2576.4,2576.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751975646151,0.77629,2576.3,2576.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751975646350,55.9871689,2576.3,2576.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751975646554,55.2863689,2576.3,2576.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751975647151,56.98397452,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975647353,58.30787452,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975648156,0.77632,2576.2,2576.1,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751975648355,0.77639,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751975648559,56.6221689,2576.1,2576.0,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751975648852,55.8457789,2576.1,2575.7,6.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751975649055,2.5515089,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975649357,3.2523089,2576.0,2575.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751975649558,2.5515089,2576.0,2575.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751975649757,3.2523089,2576.0,2575.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751975650454,3.2523089,2576.0,2575.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751975650657,3.2523089,2576.0,2575.9,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751975651960,2.5515089,2576.0,2575.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975652159,3.2523089,2576.0,2575.9,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751975652562,0.77644,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975652860,1.47724,2575.9,2575.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751975653160,64.15649043,2575.9,2575.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751975656963,64.15649043,2575.9,2575.8,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751975658265,55.98649043,2575.9,2575.8,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751975658464,64.15749043,2575.9,2575.8,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751975659464,0.77644,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751975659766,3.20999043,2575.8,2575.7,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751975659962,3.91079043,2575.8,2575.7,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751975660359,3.20999043,2575.8,2575.7,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751975660664,3.89649043,2575.8,2575.7,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751975661262,3.89649043,2575.8,2575.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751975661656,3.89649043,2575.8,2575.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751975662068,3.89649043,2575.8,2575.7,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751975662263,3.20999043,2575.8,2575.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751975662466,3.20999043,2575.8,2575.7,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751975662768,2.54969043,2575.8,2575.7,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751975663062,1.77325043,2575.8,2575.7,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751975664165,2.45975043,2575.8,2575.7,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751975664362,3.23619043,2575.8,2575.7,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751975670470,3.23619043,2575.8,2575.7,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751975670672,3.92949043,2575.8,2575.7,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751975670861,5.62795999,2575.8,2575.7,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751975671066,5.62795999,2575.8,2575.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751975671971,0.77647,2575.7,2575.6,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751975672274,28.91972043,2575.7,2575.6,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751975672565,29.60622043,2575.7,2575.6,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751975672772,29.60622043,2575.7,2575.6,6.31328]
["bitfinex-derivatives","ETHF0:USTF0",1751975672962,28.91972043,2575.7,2575.6,6.31328]
["bitfinex-derivatives","ETHF0:USTF0",1751975673165,29.60622043,2575.7,2575.6,6.31328]
["bitfinex-derivatives","ETHF0:USTF0",1751975674873,29.60622043,2575.7,2575.6,3.10548]
["bitfinex-derivatives","ETHF0:USTF0",1751975677769,29.60622043,2575.7,2575.6,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1751975678679,0.77653,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751975678974,4.24824999,2575.6,2575.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751975680070,2.54978043,2575.6,2575.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751975680272,3.23628043,2575.6,2575.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751975680476,3.23628043,2575.6,2575.5,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751975681176,4.93474999,2575.6,2575.5,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751975681772,39.47574999,2575.6,2575.5,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751975681972,3.47171999,2575.6,2575.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751975682170,2.45975043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975682376,36.31425043,2575.6,2575.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751975682672,1.77325043,2575.6,2575.5,3.11279956]
["bitfinex-derivatives","ETHF0:USTF0",1751975682874,28.14325043,2575.6,2575.5,3.11279956]
["bitfinex-derivatives","ETHF0:USTF0",1751975683176,28.14325043,2575.6,2575.5,4.41439956]
["bitfinex-derivatives","ETHF0:USTF0",1751975683376,28.91975043,2575.6,2575.5,4.41439956]
["bitfinex-derivatives","ETHF0:USTF0",1751975683670,29.60625043,2575.6,2575.5,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751975683877,29.60625043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975684067,28.82975043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975685379,29.60625043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975685574,28.82975043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975685774,2.45975043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975685970,28.14625043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975686773,1.77325043,2575.6,2575.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751975686981,1.79025047,2575.7,2575.5,5.18555694]
["bitfinex-derivatives","ETHF0:USTF0",1751975687176,28.16325047,2575.6,2575.5,4.16305694]
["bitfinex-derivatives","ETHF0:USTF0",1751975687376,28.16325047,2575.6,2575.5,4.93958694]
["bitfinex-derivatives","ETHF0:USTF0",1751975687878,28.16325047,2575.6,2575.5,5.96208694]
["bitfinex-derivatives","ETHF0:USTF0",1751975688478,2.31961712,2575.8,2575.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751975688678,2.31961712,2575.8,2575.7,7.76772694]
["bitfinex-derivatives","ETHF0:USTF0",1751975688876,28.69161712,2576.0,2575.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975689072,26.372,2576.0,2575.9,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1751975689282,3.01391712,2576.2,2576.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751975689476,26.387,2576.2,2576.1,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1751975690088,27.0735,2576.2,2576.1,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1751975690683,27.84982,2576.2,2576.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751975690878,28.55052,2576.2,2576.1,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751975691274,2.16352,2576.2,2576.1,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751975691478,28.55252,2576.2,2576.1,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751975691680,27.7762,2576.2,2576.1,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751975691877,28.55252,2576.2,2576.1,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751975692074,27.86602,2576.2,2576.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751975692277,27.0897,2576.2,2576.1,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751975692584,8.171,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975692886,10.48961712,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975693084,36.87461712,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975693381,34.555,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975694679,36.01523,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975694885,36.69154,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975695082,29.20554,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975695787,28.52154,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975695985,28.52154,2576.5,2576.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751975696285,29.20554,2576.5,2576.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751975699390,27.069,2576.5,2576.4,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751975699593,0.684,2576.5,2576.4,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751975699893,27.06,2576.5,2576.4,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751975700692,29.59935742,2576.5,2576.4,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751975701192,28.82312742,2576.5,2576.4,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751975701893,28.13912742,2576.5,2576.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751975702093,28.13912742,2576.5,2576.4,5.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751975702388,28.13912742,2576.5,2576.4,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751975702792,28.13912742,2576.5,2576.4,5.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751975703389,26.376,2576.5,2576.4,5.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751975703895,28.91439644,2576.5,2576.4,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751975704194,29.59839644,2576.5,2576.4,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751975705689,28.82216644,2576.5,2576.4,5.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751975705885,28.81116644,2576.5,2576.4,5.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751975706090,27.049,2576.5,2576.4,5.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751975709492,8.82,2576.6,2576.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975709693,35.184,2576.6,2576.5,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1751975709893,0.65,2576.6,2576.5,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1751975710093,8.171,2576.8,2576.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751975710289,36.29474801,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975710693,34.535,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975711089,35.219,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975711895,34.535,2576.8,2576.7,2.89932694]
["bitfinex-derivatives","ETHF0:USTF0",1751975712089,34.535,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975712290,36.29460939,2576.8,2576.7,2.89932694]
["bitfinex-derivatives","ETHF0:USTF0",1751975712595,34.535,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975713192,8.171,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975713494,9.93074778,2576.8,2576.7,4.55922694]
["bitfinex-derivatives","ETHF0:USTF0",1751975713694,34.533,2576.8,2576.7,7.76702694]
["bitfinex-derivatives","ETHF0:USTF0",1751975715393,36.29183272,2576.8,2576.7,7.76702694]
["bitfinex-derivatives","ETHF0:USTF0",1751975716097,36.29183272,2576.8,2576.7,5.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751975716391,36.29183272,2576.8,2576.7,7.76702694]
["bitfinex-derivatives","ETHF0:USTF0",1751975717898,36.97583272,2576.8,2576.7,7.76702694]
["bitfinex-derivatives","ETHF0:USTF0",1751975718397,28.11983272,2576.8,2576.7,7.76702694]
["bitfinex-derivatives","ETHF0:USTF0",1751975719395,28.11983272,2576.8,2576.7,9.06672694]
["bitfinex-derivatives","ETHF0:USTF0",1751975719997,26.361,2576.8,2576.7,9.06672694]
["bitfinex-derivatives","ETHF0:USTF0",1751975721897,26.361,2576.8,2576.7,7.40682694]
["bitfinex-derivatives","ETHF0:USTF0",1751975722401,0.6478,2577.0,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751975722600,29.44292956,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975724310,29.44247824,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975725598,29.44047824,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975725806,29.44047824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975728197,30.21655824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975728399,1.75807824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975728609,28.11707824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975729207,28.79267824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975729399,28.11707824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975729897,28.79267824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975730503,28.79267824,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975730705,28.79267824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975730908,29.56875824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975731112,30.83665824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975732004,30.16105824,2577.0,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751975732306,29.38497824,2577.0,2576.9,3.59246694]
["bitfinex-derivatives","ETHF0:USTF0",1751975732504,30.83665824,2577.0,2576.9,3.59246694]
["bitfinex-derivatives","ETHF0:USTF0",1751975732707,30.83665824,2577.0,2576.9,2.89926694]
["bitfinex-derivatives","ETHF0:USTF0",1751975732906,30.83665824,2577.0,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751975733212,30.83665824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975733809,30.06057824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975734009,30.83665824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975735611,30.06057824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975736013,30.83665824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975736207,30.06057824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975736913,30.83665824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975739311,30.06057824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975740820,3.70157824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975741020,30.05857824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975741422,30.05857824,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975741923,29.38297824,2577.0,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751975742423,29.38297824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975742921,29.38297824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975744021,30.05857824,2577.0,2576.9,4.54626694]
["bitfinex-derivatives","ETHF0:USTF0",1751975744426,30.83465824,2577.0,2576.9,3.59246694]
["bitfinex-derivatives","ETHF0:USTF0",1751975744828,30.83465824,2577.0,2576.9,2.89926694]
["bitfinex-derivatives","ETHF0:USTF0",1751975745125,30.05857824,2577.0,2576.9,3.59246694]
["bitfinex-derivatives","ETHF0:USTF0",1751975745520,30.83465824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975746328,30.05857824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975748329,30.05857824,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975748532,30.05857824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975748829,30.05857824,2577.0,2576.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751975749121,30.05857824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975751028,30.05757824,2577.0,2576.9,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751975752037,28.11407824,2577.0,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751975752229,28.11407824,2577.0,2576.9,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751975752430,28.78857824,2577.0,2576.9,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1751975752632,28.11407824,2577.0,2576.9,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751975752828,28.78857824,2577.0,2576.9,3.76550548]
["bitfinex-derivatives","ETHF0:USTF0",1751975753331,28.11407824,2577.0,2576.9,3.76550548]
["bitfinex-derivatives","ETHF0:USTF0",1751975753633,28.78857824,2577.0,2576.9,3.76550548]
["bitfinex-derivatives","ETHF0:USTF0",1751975756330,28.78857824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975756933,2.43257824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975757133,28.78857824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975760730,2.43257824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975760931,28.78757824,2577.0,2576.9,7.99770548]
["bitfinex-derivatives","ETHF0:USTF0",1751975762032,28.78757824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975762231,28.11307824,2577.0,2576.9,6.32390548]
["bitfinex-derivatives","ETHF0:USTF0",1751975762430,28.11307824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975762630,28.78757824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975762829,28.11307824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975763126,28.78757824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975765137,29.56365824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975765337,28.78757824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975765537,2.43257824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975766738,28.78657824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975767036,29.56265824,2577.0,2576.9,6.97330548]
["bitfinex-derivatives","ETHF0:USTF0",1751975768237,29.56265824,2577.0,2576.9,6.32990548]
["bitfinex-derivatives","ETHF0:USTF0",1751975768632,29.56265824,2577.0,2576.9,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1751975768633,29.86595824,2577.0,2576.9,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1751975768838,1.94032,2576.9,2576.5,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751975769040,2.47279548,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751975769340,0.77628,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975769540,4.53235824,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975770536,0.77629,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751975770733,0.77632,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975771139,1.2682,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975771339,1.2682,2576.3,2576.2,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751975771739,1.2682,2576.3,2576.2,3.54782845]
["bitfinex-derivatives","ETHF0:USTF0",1751975771942,1.2682,2576.3,2576.2,2.89842845]
["bitfinex-derivatives","ETHF0:USTF0",1751975772534,1.2682,2576.3,2576.2,3.54782845]
["bitfinex-derivatives","ETHF0:USTF0",1751975772738,28.2987,2576.3,2576.2,4.57222845]
["bitfinex-derivatives","ETHF0:USTF0",1751975773940,28.2987,2576.3,2576.2,3.54782845]
["bitfinex-derivatives","ETHF0:USTF0",1751975774442,28.2987,2576.3,2576.2,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751975775440,28.2987,2576.3,2576.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751975776042,30.05402694,2576.3,2576.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751975776341,30.05369923,2576.3,2576.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751975776841,3.69769923,2576.3,2576.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751975777047,28.78749923,2576.3,2576.2,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751975777247,27.0325,2576.3,2576.2,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1751975777639,28.7871982,2576.3,2576.2,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1751975779550,28.7871982,2576.3,2576.2,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751975779744,1.7546982,2576.3,2576.2,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751975780449,26.358,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975780650,28.11431307,2576.4,2576.3,2.89842845]
["bitfinex-derivatives","ETHF0:USTF0",1751975781051,28.76381307,2576.4,2576.3,2.89842845]
["bitfinex-derivatives","ETHF0:USTF0",1751975781349,28.76381307,2576.4,2576.3,2.89742845]
["bitfinex-derivatives","ETHF0:USTF0",1751975782145,28.76381307,2576.4,2576.3,4.57232845]
["bitfinex-derivatives","ETHF0:USTF0",1751975782344,28.11431307,2576.4,2576.3,2.89742845]
["bitfinex-derivatives","ETHF0:USTF0",1751975782746,28.76381307,2576.4,2576.3,4.58922845]
["bitfinex-derivatives","ETHF0:USTF0",1751975783151,28.11431307,2576.4,2576.3,4.58922845]
["bitfinex-derivatives","ETHF0:USTF0",1751975783357,28.11431307,2576.4,2576.3,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751975783656,28.76381307,2576.4,2576.3,4.58922845]
["bitfinex-derivatives","ETHF0:USTF0",1751975784954,28.76381307,2576.4,2576.3,7.79702845]
["bitfinex-derivatives","ETHF0:USTF0",1751975785958,28.76381307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975786357,29.39771307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975790456,30.17397307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975790760,29.39771307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975791158,30.17397307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975791458,29.39771307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975791961,28.74821307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975792160,28.74821307,2576.4,2576.3,6.10522845]
["bitfinex-derivatives","ETHF0:USTF0",1751975792462,28.74821307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975792658,30.17397307,2576.4,2576.3,6.75572845]
["bitfinex-derivatives","ETHF0:USTF0",1751975792859,29.39771307,2576.4,2576.3,6.33100633]
["bitfinex-derivatives","ETHF0:USTF0",1751975793258,30.17397307,2576.4,2576.3,6.33100633]
["bitfinex-derivatives","ETHF0:USTF0",1751975794660,31.12877307,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751975794865,31.12877307,2576.4,2576.3,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1751975795067,32.48637307,2576.4,2576.3,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1751975799364,31.53157307,2576.4,2576.3,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1751975801666,31.53157307,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975801968,30.88207307,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975802162,31.53157307,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975802567,30.88207307,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975802863,31.53157307,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975804968,31.53157307,2576.4,2576.3,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1751975805267,30.75531307,2576.4,2576.3,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1751975805670,31.53157307,2576.4,2576.3,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1751975810070,32.48637307,2576.4,2576.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751975810373,0.77632,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751975810565,4.53343307,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751975811974,3.87193307,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751975812172,4.53343307,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751975812468,0.77632,2576.2,2576.1,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1751975812774,31.91713307,2576.2,2576.1,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1751975813077,30.89043307,2576.2,2576.1,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1751975815074,0.77635,2576.1,2576.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751975815275,0.77649,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751975815574,55.90730307,2575.8,2575.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751975815774,55.24580307,2575.8,2575.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751975815974,55.88040307,2575.8,2575.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751975822177,64.04740307,2575.8,2575.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751975822580,55.88035307,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751975822783,63.41275307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975823479,63.41275307,2575.8,2575.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751975831583,62.63631307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975832179,63.41275307,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751975832384,63.41275307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975832584,63.41275307,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751975832784,63.41275307,2575.8,2575.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751975833289,63.41275307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975834586,62.63631307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975835184,54.46931307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975835391,62.63731307,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975835587,52.713,2575.8,2575.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751975835790,52.713,2575.8,2575.7,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1751975836385,3.2078,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975836585,39.51190372,2576.1,2576.0,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751975836785,40.17340372,2576.1,2576.0,3.16174906]
["bitfinex-derivatives","ETHF0:USTF0",1751975837892,40.94975372,2576.1,2576.0,3.16174906]
["bitfinex-derivatives","ETHF0:USTF0",1751975840194,40.17340372,2576.1,2576.0,3.16174906]
["bitfinex-derivatives","ETHF0:USTF0",1751975840391,40.17340372,2576.1,2576.0,4.18364906]
["bitfinex-derivatives","ETHF0:USTF0",1751975840392,36.96560372,2576.1,2576.0,4.18364906]
["bitfinex-derivatives","ETHF0:USTF0",1751975840693,37.74195372,2576.1,2576.0,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1751975840893,37.74195372,2576.1,2576.0,4.18364906]
["bitfinex-derivatives","ETHF0:USTF0",1751975841491,36.96560372,2576.1,2576.0,4.18364906]
["bitfinex-derivatives","ETHF0:USTF0",1751975841994,36.30410372,2576.1,2576.0,4.13094906]
["bitfinex-derivatives","ETHF0:USTF0",1751975842195,37.00790372,2576.1,2576.0,2.47474906]
["bitfinex-derivatives","ETHF0:USTF0",1751975842389,37.00790372,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975842591,36.30410372,2576.1,2576.0,4.06624906]
["bitfinex-derivatives","ETHF0:USTF0",1751975842793,37.00790372,2576.1,2576.0,4.06624906]
["bitfinex-derivatives","ETHF0:USTF0",1751975845096,37.78425372,2576.1,2576.0,4.06624906]
["bitfinex-derivatives","ETHF0:USTF0",1751975845296,37.00790372,2576.1,2576.0,4.06624906]
["bitfinex-derivatives","ETHF0:USTF0",1751975847398,37.78771773,2576.1,2576.0,4.06624906]
["bitfinex-derivatives","ETHF0:USTF0",1751975847598,37.78771773,2576.1,2576.0,3.10904906]
["bitfinex-derivatives","ETHF0:USTF0",1751975849709,37.78771773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975851301,29.61971773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975851501,37.78671773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975851902,37.08291773,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975852302,36.30056773,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975852501,36.30056773,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975852698,37.00436773,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975854503,37.78071773,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975855504,37.00436773,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975856302,37.78071773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975856602,37.00436773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975859702,37.78071773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975860200,37.00436773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975860605,37.78071773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975861908,37.07691773,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975862102,37.07691773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975862303,37.78071773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975862508,37.07691773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975863203,37.78071773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975863607,36.30056773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975863809,37.00436773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975864011,37.00436773,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975865506,37.78071773,2576.1,2576.0,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1751975865808,37.78071773,2576.1,2576.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751975866111,37.78071773,2576.1,2576.0,3.10904906]
["bitfinex-derivatives","ETHF0:USTF0",1751975871723,37.00436773,2576.1,2576.0,3.10904906]
["bitfinex-derivatives","ETHF0:USTF0",1751975871914,37.07691773,2576.1,2576.0,2.47474906]
["bitfinex-derivatives","ETHF0:USTF0",1751975872116,37.07691773,2576.1,2576.0,3.12144906]
["bitfinex-derivatives","ETHF0:USTF0",1751975872314,37.07691773,2576.1,2576.0,2.47474906]
["bitfinex-derivatives","ETHF0:USTF0",1751975872515,37.75351773,2576.1,2576.0,3.12144906]
["bitfinex-derivatives","ETHF0:USTF0",1751975872913,36.30056773,2576.1,2575.8,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751975873221,3.23356773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975873522,4.63086773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975877114,3.95426773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975877320,4.63084773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975877520,3.95424773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975877822,4.63084773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975878224,3.85446773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975878723,4.63084773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975880424,3.23354773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975880624,2.45716773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975880924,3.23354773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975881819,28.80316773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975882026,28.12656773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975882525,28.12656773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975882825,28.80316773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975883027,28.12656773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975883219,28.80316773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975883722,29.57954773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975884924,29.57954773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975885225,30.97524773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975886026,30.97524773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975886726,30.97524773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975888021,28.80316773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975888329,28.80316773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975888724,29.57954773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975889125,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975889325,28.90294773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975889731,28.12656773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975889931,28.80316773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975890632,29.57954773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975890932,28.80316773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975891132,29.57954773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975891926,29.57954773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975892130,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975892332,28.90294773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975892526,28.90294773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975892928,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975893632,29.57954773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975893832,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975894034,28.90294773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975894233,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975894434,28.90294773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975894832,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975895034,28.80316773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975896035,29.57954773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975897237,3.23354773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975897442,29.57654773,2576.0,2575.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751975898033,1.78056773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975898245,28.12356773,2576.0,2575.9,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1751975901740,28.12356773,2576.0,2575.9,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1751975902038,28.12356773,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975902440,28.12356773,2576.0,2575.9,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751975902940,28.80796773,2576.0,2575.9,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751975903343,28.12356773,2576.0,2575.9,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751975903542,28.80796773,2576.0,2575.9,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751975904643,1.78056773,2576.0,2575.9,4.12384906]
["bitfinex-derivatives","ETHF0:USTF0",1751975904842,1.78056773,2576.0,2575.9,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751975907048,1.78056773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975909253,2.46496773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975909557,1.78056773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975909746,28.11956773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975910550,28.80396773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975910752,28.11956773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975913154,28.80396773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975913356,28.11956773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975913550,28.80396773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975915356,28.80196773,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975920961,27.0214,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975922057,26.337,2576.0,2575.9,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751975922561,28.10684758,2576.0,2575.9,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751975922764,28.10684758,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975922968,28.79124758,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975925858,28.10684758,2576.0,2575.9,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751975926063,28.79124758,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975927268,28.79124758,2576.0,2575.9,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751975929865,28.79124758,2576.0,2575.9,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751975931962,28.10684758,2576.0,2575.9,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751975932162,28.78544758,2576.0,2575.9,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1751975932358,28.78544758,2576.0,2575.9,5.65048]
["bitfinex-derivatives","ETHF0:USTF0",1751975932562,28.10684758,2576.0,2575.9,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751975932766,28.78544758,2576.0,2575.9,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751975933468,29.47104758,2576.0,2575.9,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751975934168,29.47104758,2576.0,2575.9,5.68254906]
["bitfinex-derivatives","ETHF0:USTF0",1751975934365,0.77641,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975934567,3.86175758,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975935870,5.53505758,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975940271,4.54035758,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975944275,4.54035758,2575.9,2575.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751975944668,4.54035758,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975945273,4.54035758,2575.9,2575.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751975945473,2.8318974,2575.9,2575.8,1.97461615]
["bitfinex-derivatives","ETHF0:USTF0",1751975945674,0.73478441,2575.9,2575.8,1.97461615]
["bitfinex-derivatives","ETHF0:USTF0",1751975946166,0.83259441,2575.9,2575.8,1.97461615]
["bitfinex-derivatives","ETHF0:USTF0",1751975946577,0.05538441,2575.9,2575.8,1.97461615]
["bitfinex-derivatives","ETHF0:USTF0",1751975946777,0.05538441,2575.9,2575.8,5.81731615]
["bitfinex-derivatives","ETHF0:USTF0",1751975947073,0.05538441,2575.9,2575.8,5.25730686]
["bitfinex-derivatives","ETHF0:USTF0",1751975947274,0.05538441,2575.9,2575.8,3.99530969]
["bitfinex-derivatives","ETHF0:USTF0",1751975947474,0.05538441,2575.9,2575.7,1.40288836]
["bitfinex-derivatives","ETHF0:USTF0",1751975947674,0.73398441,2575.9,2575.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751975948176,27.0186,2576.0,2575.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751975948376,27.0186,2576.0,2575.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975949268,26.333,2576.0,2575.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751975950179,26.333,2576.0,2575.9,1.69836906]
["bitfinex-derivatives","ETHF0:USTF0",1751975950377,26.333,2576.0,2575.9,2.47477906]
["bitfinex-derivatives","ETHF0:USTF0",1751975950777,27.0116,2576.0,2575.9,3.79487906]
["bitfinex-derivatives","ETHF0:USTF0",1751975951178,27.0116,2576.0,2575.9,2.96932137]
["bitfinex-derivatives","ETHF0:USTF0",1751975951379,0.6786,2576.0,2575.9,2.96932137]
["bitfinex-derivatives","ETHF0:USTF0",1751975951678,27.0106,2576.0,2575.9,3.74573137]
["bitfinex-derivatives","ETHF0:USTF0",1751975952080,26.07961189,2576.0,2575.9,4.16095933]
["bitfinex-derivatives","ETHF0:USTF0",1751975952476,0.6334,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975952675,13.68641712,2576.5,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751975952676,2.31961712,2576.6,2576.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975952977,6.69373904,2576.8,2576.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975952978,5.52741712,2576.8,2576.5,0.41522796]
["bitfinex-derivatives","ETHF0:USTF0",1751975953278,0.77626,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751975953476,3.98406,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975953670,5.2196,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975953874,6.2143,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975954074,5.70955958,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975954981,6.48578958,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975955179,32.81478958,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975957084,31.80531041,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975957283,5.47631041,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975957478,31.80431041,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975958484,33.45093335,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975960082,32.94619336,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975961384,31.29957042,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975961988,29.62627042,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975962489,31.25777042,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975962684,29.62627042,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975962882,31.25777042,2576.5,2576.4,1.18503688]
["bitfinex-derivatives","ETHF0:USTF0",1751975963290,31.25777042,2576.5,2576.4,0.40880688]
["bitfinex-derivatives","ETHF0:USTF0",1751975963492,32.80210769,2576.5,2576.4,0.40880688]
["bitfinex-derivatives","ETHF0:USTF0",1751975964190,31.25777042,2576.5,2576.4,0.40880688]
["bitfinex-derivatives","ETHF0:USTF0",1751975964391,32.80207146,2576.5,2576.4,0.40880688]
["bitfinex-derivatives","ETHF0:USTF0",1751975964989,1.94071,2576.4,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975965192,0.77638,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975965498,27.75968,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975966092,26.9833,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975966392,27.75968,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975966586,27.75968,2576.1,2576.0,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751975966987,27.12867268,2576.1,2576.0,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751975967495,27.12867268,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975969690,28.67132034,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975970196,30.65542034,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975970594,30.65542034,2576.1,2576.0,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751975971991,30.65542034,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751975972296,30.65542034,2576.1,2576.0,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751975973495,27.87064766,2576.1,2576.0,4.13329906]
["bitfinex-derivatives","ETHF0:USTF0",1751975974594,26.328,2576.1,2576.0,4.13329906]
["bitfinex-derivatives","ETHF0:USTF0",1751975976798,26.328,2576.1,2576.0,4.55685928]
["bitfinex-derivatives","ETHF0:USTF0",1751975977187,26.328,2576.1,2576.0,5.24895928]
["bitfinex-derivatives","ETHF0:USTF0",1751975977389,27.76165,2576.1,2576.0,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1751975977899,27.10435,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975978095,27.76165,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975978898,27.76165,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975980401,29.30683881,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975981902,28.64953881,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975982303,29.30683881,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975982496,29.30683881,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975982691,29.30683881,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975985004,29.30598108,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975986203,28.52963108,2576.1,2576.0,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1751975986400,26.328,2576.1,2576.0,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1751975986602,26.328,2576.1,2576.0,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751975987403,27.87203434,2576.1,2576.0,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751975987804,28.64838434,2576.1,2576.0,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751975988205,29.30568434,2576.1,2576.0,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751975988711,29.30568434,2576.1,2576.0,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1751975989208,29.30568434,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975990715,1.54403434,2576.1,2576.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751975991012,26.328,2576.1,2576.0,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1751975991911,26.328,2576.1,2576.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751975992116,27.88740635,2576.1,2576.0,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751975992511,27.88740635,2576.1,2576.0,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751975994418,26.328,2576.1,2576.0,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751975995118,26.9767,2576.1,2576.0,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751975997813,26.328,2576.1,2576.0,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751976000707,8.157,2576.3,2576.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751976000915,36.04408575,2576.3,2576.2,3.59219928]
["bitfinex-derivatives","ETHF0:USTF0",1751976001114,36.04408575,2576.3,2576.2,4.59649928]
["bitfinex-derivatives","ETHF0:USTF0",1751976001918,36.04408575,2576.3,2576.2,2.89819928]
["bitfinex-derivatives","ETHF0:USTF0",1751976002114,36.04408575,2576.3,2576.2,4.59649928]
["bitfinex-derivatives","ETHF0:USTF0",1751976002412,1.56008575,2576.3,2576.2,2.89819928]
["bitfinex-derivatives","ETHF0:USTF0",1751976002620,1.56008575,2576.3,2576.2,4.59649928]
["bitfinex-derivatives","ETHF0:USTF0",1751976002818,2.20878575,2576.3,2576.2,4.59649928]
["bitfinex-derivatives","ETHF0:USTF0",1751976003119,1.56008575,2576.3,2576.2,4.59649928]
["bitfinex-derivatives","ETHF0:USTF0",1751976003515,26.326,2576.7,2576.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1751976003817,2.97181712,2577.0,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751976004015,27.6269,2577.0,2576.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751976004320,27.6269,2577.0,2576.9,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1751976004714,3.2078,2577.1,2577.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751976004915,3.8565,2577.1,2577.0,3.59195928]
["bitfinex-derivatives","ETHF0:USTF0",1751976005108,3.8565,2577.1,2577.0,4.59625928]
["bitfinex-derivatives","ETHF0:USTF0",1751976005109,3.2078,2577.1,2577.0,4.59625928]
["bitfinex-derivatives","ETHF0:USTF0",1751976005715,0.6522,2577.2,2577.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751976005920,26.325,2577.3,2577.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751976006121,3.2078,2577.4,2577.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751976006314,3.8823,2577.8,2577.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976006510,3.8823,2577.8,2577.7,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751976006712,34.497,2578.1,2578.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976006917,35.1457,2578.1,2578.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751976007220,35.1457,2578.1,2578.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976007415,36.448,2578.1,2578.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751976007615,36.448,2578.1,2578.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976007818,36.448,2578.1,2578.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751976008522,10.107,2578.1,2578.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751976008722,36.443,2578.1,2578.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751976009521,37.21875,2578.1,2578.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751976009722,40.42655,2578.1,2578.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751976009918,37.21875,2578.1,2578.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751976011613,39.58127928,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976011813,0.77593,2577.6,2577.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751976012019,2.12187928,2577.8,2577.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976012020,0.77589,2577.7,2577.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976012218,2.82199,2577.7,2577.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976012420,3.47069,2577.7,2577.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751976012723,3.47069,2577.7,2577.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976013017,3.47069,2577.7,2577.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751976013222,0.6676,2577.7,2577.6,4.59607928]
["bitfinex-derivatives","ETHF0:USTF0",1751976013613,0.6676,2577.7,2577.6,7.80387928]
["bitfinex-derivatives","ETHF0:USTF0",1751976014724,26.327,2577.8,2577.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976014924,27.10284,2577.8,2577.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976015118,27.10284,2577.8,2577.7,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751976015323,27.10284,2577.8,2577.7,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751976016219,0.6676,2578.0,2577.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751976016427,2.09208,2578.0,2577.9,2.89768928]
["bitfinex-derivatives","ETHF0:USTF0",1751976017725,1.3163,2578.0,2577.9,2.89768928]
["bitfinex-derivatives","ETHF0:USTF0",1751976017921,0.77573,2578.2,2578.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976018116,27.74943,2578.2,2578.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976018326,27.74943,2578.2,2577.9,2.89764928]
["bitfinex-derivatives","ETHF0:USTF0",1751976018327,0.77578,2578.0,2577.9,2.89764928]
["bitfinex-derivatives","ETHF0:USTF0",1751976018516,4.06126928,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976018721,4.06126928,2578.1,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976018722,0.77586,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976018921,0.77586,2577.8,2577.7,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751976019225,0.77586,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976019725,0.663,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976019929,1.3117,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976020227,2.08751,2577.9,2577.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751976020423,3.40931,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976021022,2.6335,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976021329,0.663,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976021526,1.3611,2577.9,2577.8,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751976021735,0.663,2577.9,2577.8,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751976021928,0.663,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976022126,0.663,2577.9,2577.8,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751976022327,0.663,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976022528,1.3611,2577.9,2577.8,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751976023938,1.3611,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976024335,1.3611,2577.9,2577.8,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751976024637,1.3611,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976024836,1.3611,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976025834,2.13691,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976026141,1.3611,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976027538,1.3611,2577.9,2577.8,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751976028136,2.13691,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976028341,2.13691,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976028542,2.13691,2577.9,2577.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751976028743,2.13691,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976028941,0.77593,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751976029146,0.6981,2577.6,2577.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976029438,0.6981,2577.6,2577.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1751976029635,0.77599,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976029834,1.47409,2577.4,2577.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751976030143,1.47409,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751976031539,33.40513928,2577.4,2576.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751976031738,6.18809,2577.3,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751976031939,0.77611,2577.0,2576.9,2.89795928]
["bitfinex-derivatives","ETHF0:USTF0",1751976032140,2.04893,2577.2,2577.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751976032340,0.77603,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976032535,3.2078,2577.3,2577.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751976032840,3.9059,2577.3,2577.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751976033642,3.2078,2577.3,2577.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751976034246,4.68189,2577.3,2577.2,2.89789928]
["bitfinex-derivatives","ETHF0:USTF0",1751976034645,3.9059,2577.3,2577.2,2.89789928]
["bitfinex-derivatives","ETHF0:USTF0",1751976034846,0.77598,2577.4,2577.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751976035345,1.47408,2577.4,2577.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751976035939,1.47408,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751976036344,1.47408,2577.4,2577.3,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751976036546,1.47408,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751976037349,0.77598,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751976037545,27.11593,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976037749,28.6550476,2577.6,2577.5,3.54727928]
["bitfinex-derivatives","ETHF0:USTF0",1751976037949,29.3531476,2577.6,2577.5,3.54727928]
["bitfinex-derivatives","ETHF0:USTF0",1751976038144,29.3531476,2577.6,2577.5,2.89777928]
["bitfinex-derivatives","ETHF0:USTF0",1751976038449,29.3531476,2577.6,2577.5,3.54727928]
["bitfinex-derivatives","ETHF0:USTF0",1751976039753,29.3531476,2577.6,2577.5,2.77137928]
["bitfinex-derivatives","ETHF0:USTF0",1751976039954,29.3531476,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976040956,1.5391176,2577.6,2577.5,4.56660928]
["bitfinex-derivatives","ETHF0:USTF0",1751976041152,28.5792176,2577.6,2577.5,4.56660928]
["bitfinex-derivatives","ETHF0:USTF0",1751976041353,29.3551176,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976041755,27.816,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976042055,27.1179,2577.6,2577.5,2.89780928]
["bitfinex-derivatives","ETHF0:USTF0",1751976042250,27.816,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976042558,27.1179,2577.6,2577.5,2.89780928]
["bitfinex-derivatives","ETHF0:USTF0",1751976042754,27.816,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976043353,27.816,2577.6,2577.5,2.89780928]
["bitfinex-derivatives","ETHF0:USTF0",1751976043754,27.816,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976045954,28.5036,2577.6,2577.5,3.54730928]
["bitfinex-derivatives","ETHF0:USTF0",1751976048060,28.5036,2577.6,2577.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1751976048558,29.8946,2577.6,2577.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1751976048950,3.2078,2577.9,2577.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976049153,3.2078,2577.9,2577.8,4.56651928]
["bitfinex-derivatives","ETHF0:USTF0",1751976049154,1.54149928,2577.9,2577.8,4.56651928]
["bitfinex-derivatives","ETHF0:USTF0",1751976049555,2.23959928,2577.9,2577.8,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751976050151,1.54149928,2577.9,2577.8,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751976050356,1.54149928,2577.9,2577.8,3.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751976051461,26.36,2578.2,2578.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976051761,28.54334898,2578.2,2578.1,2.89762928]
["bitfinex-derivatives","ETHF0:USTF0",1751976052060,26.408,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976052261,28.59128997,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976053059,2.18328997,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976053262,28.58828997,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976053452,27.0468,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976054863,26.405,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976055163,27.0468,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976056661,27.0468,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976056859,27.0468,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976058964,27.0468,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976059263,27.0468,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976059465,27.0468,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976059964,27.0468,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976060365,27.82249,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976060664,28.87419,2578.3,2578.2,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751976060864,32.33026928,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976061965,30.63676928,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976062163,32.33026928,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976062363,30.63676928,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976062761,32.33026928,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976062961,32.33026928,2578.3,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751976062962,0.77578,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751976063165,3.80348,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751976063860,3.80348,2578.2,2578.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751976064166,3.80348,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751976065461,2.75178,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751976065868,2.75178,2578.2,2578.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751976066467,3.80348,2578.2,2578.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751976067865,2.75178,2578.2,2578.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751976068073,26.39,2578.2,2578.1,3.55000928]
["bitfinex-derivatives","ETHF0:USTF0",1751976068371,27.0318,2578.2,2578.1,3.55000928]
["bitfinex-derivatives","ETHF0:USTF0",1751976070868,34.95223303,2578.2,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751976071069,0.77587,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751976071370,27.0298,2577.8,2577.7,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751976071971,27.80564,2577.8,2577.7,3.55010928]
["bitfinex-derivatives","ETHF0:USTF0",1751976072171,27.80564,2577.8,2577.7,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751976072366,27.16384,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751976072576,28.85734,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751976072868,0.77596,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976073073,27.17096,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976073666,27.17096,2577.5,2577.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751976074274,27.17096,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976074469,27.0368,2577.5,2577.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751976074670,8.95291,2577.6,2577.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976074974,37.54082064,2577.6,2577.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976075172,37.54082064,2577.6,2577.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751976075173,0.77593,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751976075374,3.01874064,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751976075574,3.01874064,2577.5,2577.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751976076177,3.66054064,2577.5,2577.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751976077476,1.3445,2577.5,2577.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751976077674,27.7465,2577.5,2577.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751976077877,27.7465,2577.5,2577.4,3.55021928]
["bitfinex-derivatives","ETHF0:USTF0",1751976078079,1.3445,2577.5,2577.4,4.53361928]
["bitfinex-derivatives","ETHF0:USTF0",1751976078277,27.1037,2577.5,2577.4,4.53361928]
["bitfinex-derivatives","ETHF0:USTF0",1751976078575,3.98367,2577.8,2577.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976078771,41.41250407,2577.8,2577.7,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751976079878,41.42147407,2577.8,2577.7,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751976080076,41.42047407,2577.8,2577.7,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751976081975,41.45007407,2577.8,2577.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976082276,40.77867407,2577.8,2577.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976082476,41.45007407,2577.8,2577.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751976084376,4.549,2577.8,2577.7,4.58204928]
["bitfinex-derivatives","ETHF0:USTF0",1751976084579,8.178,2578.0,2577.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751976084880,36.79541867,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976085080,36.12401867,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976085273,1.54601867,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976085473,27.94801867,2578.0,2577.9,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751976085673,28.61941867,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976086086,27.94801867,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976086382,1.54601867,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976086585,26.406,2578.0,2577.9,4.58198928]
["bitfinex-derivatives","ETHF0:USTF0",1751976087080,12.0838,2578.2,2578.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976087281,39.1612,2578.2,2578.1,4.58192928]
["bitfinex-derivatives","ETHF0:USTF0",1751976087683,30.2832,2578.2,2578.1,4.58192928]
["bitfinex-derivatives","ETHF0:USTF0",1751976088477,30.2822,2578.2,2578.1,4.58192928]
["bitfinex-derivatives","ETHF0:USTF0",1751976088980,55.871,2578.3,2578.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751976089283,82.273,2578.3,2578.2,3.57919928]
["bitfinex-derivatives","ETHF0:USTF0",1751976090283,82.273,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976091684,55.871,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976091980,82.268,2578.3,2578.2,2.89759928]
["bitfinex-derivatives","ETHF0:USTF0",1751976092184,55.871,2578.3,2578.2,7.78969928]
["bitfinex-derivatives","ETHF0:USTF0",1751976092382,82.271,2578.3,2578.2,7.78969928]
["bitfinex-derivatives","ETHF0:USTF0",1751976093284,82.271,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976093689,82.27,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976094187,82.271,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976094380,55.871,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976094581,82.269,2578.3,2578.2,4.58189928]
["bitfinex-derivatives","ETHF0:USTF0",1751976095488,0.6428,2578.8,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976095788,37.43126661,2578.8,2578.7,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751976095989,39.23002661,2578.8,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976096183,40.59682661,2578.8,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976096888,6.02282661,2578.8,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976097082,40.59482661,2578.8,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976099391,39.05176,2578.8,2578.7,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751976099583,39.05176,2578.8,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976099989,39.05176,2578.8,2578.6,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976099990,0.77558,2578.7,2578.6,2.89746928]
["bitfinex-derivatives","ETHF0:USTF0",1751976100190,1.44698,2578.7,2578.6,3.57906928]
["bitfinex-derivatives","ETHF0:USTF0",1751976100889,1.44698,2578.7,2578.6,2.89746928]
["bitfinex-derivatives","ETHF0:USTF0",1751976101188,1.44698,2578.7,2578.6,3.57906928]
["bitfinex-derivatives","ETHF0:USTF0",1751976101887,0.77558,2578.7,2578.6,2.89746928]
["bitfinex-derivatives","ETHF0:USTF0",1751976102383,0.77558,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751976102790,1.44698,2578.7,2578.6,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1751976102989,1.44698,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751976103193,2.76968,2578.7,2578.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751976103393,2.76968,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976103394,5.13917928,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976103590,2.89760928,2578.3,2578.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751976103790,27.16173,2578.3,2578.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751976103988,29.20383,2578.3,2578.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751976104591,29.20383,2578.3,2578.1,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751976104592,0.77573,2578.2,2578.1,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751976104787,10.30833,2578.2,2578.1,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751976104988,10.30833,2578.2,2578.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751976105391,0.77592,2577.7,2577.4,4.06174928]
["bitfinex-derivatives","ETHF0:USTF0",1751976105689,0.77592,2577.7,2577.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751976105887,27.18192,2577.7,2577.6,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751976106296,26.406,2577.7,2577.6,3.57936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976107096,27.0774,2577.7,2577.6,3.57936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976107489,26.406,2577.7,2577.6,3.57936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976108390,3.2078,2578.2,2577.8,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1751976108585,5.28083,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976108791,40.53523,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976109795,42.07802791,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976110396,40.53523,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976111595,41.30290115,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976111795,40.00560115,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976112099,4.75120115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976112291,31.16220115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976112594,31.16220115,2578.2,2578.1,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751976112796,31.16220115,2578.2,2578.1,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1751976112996,31.79820115,2578.2,2578.1,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1751976113295,31.16220115,2578.2,2578.1,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751976113597,31.79820115,2578.2,2578.1,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1751976113790,28.59040115,2578.2,2578.1,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751976113986,28.59040115,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976114194,2.17940115,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976114391,28.58740115,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976114895,29.55330115,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976115294,29.55330115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976115498,28.58740115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976117895,29.36313115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976118095,30.32903115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976118285,29.55330115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976118689,30.32903115,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976118888,30.09903,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976119092,29.3233,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976119692,30.09903,2578.2,2578.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751976121093,30.09903,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976122193,28.49713,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976122499,30.09903,2578.2,2578.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751976124106,0.77576,2578.1,2578.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976124302,0.77588,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751976124603,28.76978,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751976125100,26.392,2577.8,2577.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751976125298,27.028,2577.8,2577.7,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1751976125694,27.028,2577.8,2577.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1751976126500,27.028,2577.8,2577.7,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1751976126698,27.80385,2577.8,2577.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1751976127097,27.80385,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976127799,27.028,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976128195,27.80385,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976128600,28.76975,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976129506,27.9939,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976129705,28.76975,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976130206,2.37775,2577.8,2577.7,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751976130604,4.53243743,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976130902,0.77604,2577.3,2577.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751976131103,0.77605,2577.2,2577.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751976131302,2.09305,2577.2,2577.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751976131500,29.49195,2577.2,2577.0,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976131710,32.69975,2577.2,2577.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751976131911,31.09785,2577.2,2577.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751976132407,32.69975,2577.2,2577.1,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976132612,32.69975,2577.2,2577.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751976134711,32.69975,2577.2,2577.1,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976135007,30.9578,2577.2,2577.1,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976136116,4.5248,2577.2,2577.1,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976136416,30.9538,2577.2,2577.1,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976136917,27.746,2577.2,2577.1,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976137113,0.77609,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751976137314,3.75299,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751976138613,3.75299,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976138823,2.9769,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976139016,1.6019,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976139219,0.636,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976140524,1.41206,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976141019,2.37796,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976141824,1.6019,2577.1,2577.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751976142124,28.85195,2577.2,2577.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751976142324,27.88605,2577.2,2577.1,2.89793928]
["bitfinex-derivatives","ETHF0:USTF0",1751976142624,29.64125,2577.2,2577.1,2.89793928]
["bitfinex-derivatives","ETHF0:USTF0",1751976144020,29.64125,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976145121,28.8652,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976145322,29.64123,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976146230,35.9785,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976147421,36.75453,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976147926,35.9785,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976148127,37.0332,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976149624,35.9785,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976150127,36.75453,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976150326,37.80923,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976152028,36.05403,2577.2,2577.1,2.89793928]
["bitfinex-derivatives","ETHF0:USTF0",1751976152527,36.75453,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976152728,36.75453,2577.2,2577.1,2.89793928]
["bitfinex-derivatives","ETHF0:USTF0",1751976152929,36.75453,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976153122,37.80923,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976154027,37.0332,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976154927,37.80923,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976156531,37.0332,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976156726,35.9785,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976158032,36.75453,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976158233,39.37099775,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976158632,38.59496775,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976158830,38.59496775,2577.2,2577.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751976159032,38.59496775,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976161232,39.37099775,2577.2,2577.1,3.58273928]
["bitfinex-derivatives","ETHF0:USTF0",1751976161834,39.37099775,2577.2,2577.1,2.80667928]
["bitfinex-derivatives","ETHF0:USTF0",1751976162024,37.61579775,2577.2,2577.1,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976162430,39.37099775,2577.2,2577.1,2.80667928]
["bitfinex-derivatives","ETHF0:USTF0",1751976162626,39.37099775,2577.2,2576.7,8.86777318]
["bitfinex-derivatives","ETHF0:USTF0",1751976162627,40.53504775,2577.2,2576.7,7.84457318]
["bitfinex-derivatives","ETHF0:USTF0",1751976162826,0.77611,2577.0,2576.8,2.89800928]
["bitfinex-derivatives","ETHF0:USTF0",1751976163136,30.48672588,2576.9,2576.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751976163434,32.53112588,2576.9,2576.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751976163635,32.53116452,2576.9,2576.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751976164232,32.53116452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976164430,30.37224452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976164629,31.14836452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976167931,30.09366452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976168126,3.70266452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976168331,30.09566452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976169736,29.31954452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976170437,30.09565452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976170934,2.92654452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976171130,28.61604452,2576.9,2576.8,3.58282928]
["bitfinex-derivatives","ETHF0:USTF0",1751976171336,29.31914452,2576.9,2576.8,4.24822928]
["bitfinex-derivatives","ETHF0:USTF0",1751976172035,28.61604452,2576.9,2576.8,3.56342928]
["bitfinex-derivatives","ETHF0:USTF0",1751976172236,27.95444452,2576.9,2576.8,4.58662928]
["bitfinex-derivatives","ETHF0:USTF0",1751976172433,27.95444452,2576.9,2576.8,6.55592928]
["bitfinex-derivatives","ETHF0:USTF0",1751976172636,0.6615,2577.2,2577.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751976172829,30.09587869,2577.2,2577.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751976175139,29.31984869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976175539,30.09584869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976175839,29.31984869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976176043,30.09584869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976176534,30.09784869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976177740,31.06744869,2577.2,2577.1,3.55332928]
["bitfinex-derivatives","ETHF0:USTF0",1751976177936,29.39474869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976178135,29.32184869,2577.2,2577.1,3.55332928]
["bitfinex-derivatives","ETHF0:USTF0",1751976178338,29.32184869,2577.2,2577.1,2.89792928]
["bitfinex-derivatives","ETHF0:USTF0",1751976178532,29.32184869,2577.2,2577.1,3.55332928]
["bitfinex-derivatives","ETHF0:USTF0",1751976178731,1.56724869,2577.2,2577.1,3.55332928]
["bitfinex-derivatives","ETHF0:USTF0",1751976178932,8.8232,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751976179136,37.47806093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976179335,37.47806093,2577.5,2577.4,2.89781928]
["bitfinex-derivatives","ETHF0:USTF0",1751976179842,37.47806093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976180135,38.25397093,2577.5,2577.4,2.89781928]
["bitfinex-derivatives","ETHF0:USTF0",1751976180345,39.22357093,2577.5,2577.4,2.77727928]
["bitfinex-derivatives","ETHF0:USTF0",1751976180641,39.22357093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976181041,12.83857093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976181238,39.21957093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976182045,37.47406093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976182739,38.24997093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976183135,38.24897093,2577.5,2577.4,3.55321928]
["bitfinex-derivatives","ETHF0:USTF0",1751976183641,0.77594,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751976183943,2.44864,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751976184342,2.44864,2577.4,2577.3,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751976187346,0.7031,2577.4,2577.3,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751976187542,1.47904,2577.4,2577.3,3.55322928]
["bitfinex-derivatives","ETHF0:USTF0",1751976187946,2.44864,2577.4,2577.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751976188149,2.44864,2577.4,2577.3,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751976189047,1.47904,2577.4,2577.3,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751976191345,27.0681,2577.4,2577.3,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751976191551,8.178,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751976191739,8.178,2577.5,2577.4,3.55320928]
["bitfinex-derivatives","ETHF0:USTF0",1751976191944,34.549,2577.5,2577.4,2.89780928]
["bitfinex-derivatives","ETHF0:USTF0",1751976192145,34.549,2577.5,2577.4,3.55320928]
["bitfinex-derivatives","ETHF0:USTF0",1751976192440,34.549,2577.5,2577.4,4.58010928]
["bitfinex-derivatives","ETHF0:USTF0",1751976192946,0.6645,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751976193148,27.92880143,2577.7,2577.6,4.58004928]
["bitfinex-derivatives","ETHF0:USTF0",1751976193349,55.872,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976193547,83.80041112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976194149,83.80041112,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751976194350,83.80041112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976194950,84.57622112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976195150,83.80041112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976196451,84.57622112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976197249,58.20722112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976197444,84.58022112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976197849,28.70522112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976198053,29.40832112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976198448,30.37792112,2577.8,2577.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751976198655,29.60211112,2577.8,2577.2,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1751976198854,29.60211112,2577.8,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976198855,0.77594,2577.5,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751976199155,28.82164,2577.5,2577.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751976200156,28.82164,2577.5,2577.4,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1751976200359,0.77597,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976200659,28.78017,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976201555,0.77607,2577.1,2576.8,5.32967928]
["bitfinex-derivatives","ETHF0:USTF0",1751976201857,26.384,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751976202057,26.384,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976202461,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976202755,27.0476,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976203154,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976204154,27.0476,2577.0,2576.9,8.22614246]
["bitfinex-derivatives","ETHF0:USTF0",1751976206063,26.384,2577.0,2576.9,8.22614246]
["bitfinex-derivatives","ETHF0:USTF0",1751976206567,26.384,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976207163,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976207559,26.384,2577.0,2576.9,4.63286928]
["bitfinex-derivatives","ETHF0:USTF0",1751976208559,26.384,2577.0,2576.9,10.60027647]
["bitfinex-derivatives","ETHF0:USTF0",1751976208761,27.0476,2577.0,2576.9,9.55677647]
["bitfinex-derivatives","ETHF0:USTF0",1751976208965,27.0476,2577.0,2576.9,8.23667647]
["bitfinex-derivatives","ETHF0:USTF0",1751976209665,27.0476,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976209960,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976211465,26.384,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976212063,26.384,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976212259,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976212862,27.0476,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976213264,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976213966,28.82986,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976214371,28.0538,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976214671,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976228783,27.82366,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976228983,28.0538,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976229886,27.0476,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976231582,27.82366,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976231781,28.82986,2577.0,2576.9,3.58936928]
["bitfinex-derivatives","ETHF0:USTF0",1751976231983,28.86086,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976232383,28.83466,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976232983,28.0586,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976233184,28.0586,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976234087,28.0586,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976234287,27.0786,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976236584,28.0586,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976238588,27.0786,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976240492,27.85466,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976240792,28.0586,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976241194,28.83466,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976241493,28.0586,2577.0,2576.9,3.58956928]
["bitfinex-derivatives","ETHF0:USTF0",1751976241894,26.384,2577.0,2576.9,2.89796928]
["bitfinex-derivatives","ETHF0:USTF0",1751976242095,28.83466,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751976242285,28.83466,2577.0,2576.6,5.42344719]
["bitfinex-derivatives","ETHF0:USTF0",1751976242286,0.77615,2576.7,2576.6,5.42344719]
["bitfinex-derivatives","ETHF0:USTF0",1751976242485,1.6746,2576.7,2576.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751976242795,0.6946,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751976242991,0.6946,2576.7,2576.6,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751976243895,0.98,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751976244195,1.6746,2576.8,2576.7,6.10582928]
["bitfinex-derivatives","ETHF0:USTF0",1751976245896,1.42109,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976246086,2.98902865,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976246286,3.68362865,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976246491,2.90753865,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976248692,3.88753865,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976248886,2.90753865,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976249600,3.88753865,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976250195,2.3196,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976251699,3.09569,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976251898,1.42109,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976252203,0.645,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976252399,2.11569,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976252701,2.11569,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976252902,3.09569,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976254601,2.3196,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976255902,3.09569,2576.9,2576.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751976256302,0.77612,2576.8,2576.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976256601,30.08492,2576.8,2576.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976256998,31.65305706,2576.8,2576.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976257399,31.65305706,2576.8,2576.7,2.89800928]
["bitfinex-derivatives","ETHF0:USTF0",1751976259606,29.39185706,2576.8,2576.7,3.58960928]
["bitfinex-derivatives","ETHF0:USTF0",1751976259806,29.39185706,2576.8,2576.7,6.79740928]
["bitfinex-derivatives","ETHF0:USTF0",1751976259807,27.82372,2576.8,2576.7,6.79740928]
["bitfinex-derivatives","ETHF0:USTF0",1751976259999,27.82372,2576.8,2576.7,6.10580928]
["bitfinex-derivatives","ETHF0:USTF0",1751976260505,27.82372,2576.8,2576.7,6.78650928]
["bitfinex-derivatives","ETHF0:USTF0",1751976260906,27.0476,2576.8,2576.7,6.78650928]
["bitfinex-derivatives","ETHF0:USTF0",1751976261204,27.0476,2576.8,2576.7,7.83620928]
["bitfinex-derivatives","ETHF0:USTF0",1751976261406,26.353,2576.8,2576.7,7.83620928]
["bitfinex-derivatives","ETHF0:USTF0",1751976261800,26.353,2576.8,2576.7,6.78650928]
["bitfinex-derivatives","ETHF0:USTF0",1751976262200,26.353,2576.8,2576.7,6.10580928]
["bitfinex-derivatives","ETHF0:USTF0",1751976262600,27.05,2576.8,2576.7,6.78650928]
["bitfinex-derivatives","ETHF0:USTF0",1751976263601,26.353,2576.8,2576.7,7.78240928]
["bitfinex-derivatives","ETHF0:USTF0",1751976263797,27.05,2576.8,2576.7,6.78650928]
["bitfinex-derivatives","ETHF0:USTF0",1751976264109,0.645,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976264304,27.695,2576.9,2576.8,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751976264806,27.695,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976265607,27.695,2576.9,2576.8,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751976265797,27.695,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751976266002,27.695,2576.9,2576.8,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751976266302,1.342,2576.9,2576.8,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751976266701,8.167,2577.1,2576.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751976267008,8.864,2577.1,2577.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1751976267204,35.216,2577.1,2577.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1751976267404,35.216,2577.1,2577.0,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751976267604,35.216,2577.1,2577.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1751976267803,35.216,2577.1,2577.0,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751976268209,35.216,2577.1,2577.0,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751976268409,35.216,2577.1,2577.0,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751976268911,35.216,2577.1,2577.0,5.35356]
["bitfinex-derivatives","ETHF0:USTF0",1751976270613,27.048,2577.1,2577.0,5.35356]
["bitfinex-derivatives","ETHF0:USTF0",1751976270814,0.697,2577.1,2577.0,5.35356]
["bitfinex-derivatives","ETHF0:USTF0",1751976271015,0.697,2577.1,2577.0,7.47543928]
["bitfinex-derivatives","ETHF0:USTF0",1751976271216,0.697,2577.1,2577.0,8.79143928]
["bitfinex-derivatives","ETHF0:USTF0",1751976272121,0.6405,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751976272309,27.6875,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751976272616,26.9905,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751976272817,27.6875,2577.4,2577.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751976273213,27.6875,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751976273420,27.6875,2577.4,2577.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751976273616,27.6875,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751976273817,27.6875,2577.4,2577.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751976275618,1.3375,2577.4,2577.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751976275908,1.3375,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751976276118,1.3375,2577.4,2577.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751976276313,1.7751,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751976276314,0.9992,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751976276519,2.3691,2577.6,2577.5,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751976276712,1.3699,2577.6,2577.5,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751976276913,26.349,2577.8,2577.6,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1751976277114,27.0139,2577.8,2577.7,2.89771928]
["bitfinex-derivatives","ETHF0:USTF0",1751976277315,27.7109,2577.8,2577.7,2.89771928]
["bitfinex-derivatives","ETHF0:USTF0",1751976277517,27.7109,2577.8,2577.7,3.57841928]
["bitfinex-derivatives","ETHF0:USTF0",1751976279217,27.7109,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976279419,29.48591,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976280420,28.7101,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976280821,29.48591,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976281924,27.0139,2577.8,2577.7,6.10551928]
["bitfinex-derivatives","ETHF0:USTF0",1751976282118,0.6649,2577.8,2577.7,6.10551928]
["bitfinex-derivatives","ETHF0:USTF0",1751976282318,27.7079,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976282518,29.48291,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976282823,28.7071,2577.8,2577.7,6.10551928]
["bitfinex-derivatives","ETHF0:USTF0",1751976284217,29.48291,2577.8,2577.7,6.10551928]
["bitfinex-derivatives","ETHF0:USTF0",1751976285322,28.7071,2577.8,2577.7,6.10551928]
["bitfinex-derivatives","ETHF0:USTF0",1751976285519,28.7061,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976285823,27.7069,2577.8,2577.7,6.10551928]
["bitfinex-derivatives","ETHF0:USTF0",1751976286019,27.7069,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976286224,27.7059,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976287726,1.3619,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976287927,0.697,2577.8,2577.7,6.78621928]
["bitfinex-derivatives","ETHF0:USTF0",1751976288123,27.0165,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976288425,27.7135,2578.0,2577.9,3.57835928]
["bitfinex-derivatives","ETHF0:USTF0",1751976288625,27.7135,2578.0,2577.9,2.89765928]
["bitfinex-derivatives","ETHF0:USTF0",1751976288826,27.7135,2578.0,2577.9,3.57835928]
["bitfinex-derivatives","ETHF0:USTF0",1751976290825,1.3705,2578.0,2577.9,3.57835928]
["bitfinex-derivatives","ETHF0:USTF0",1751976291025,28.7127,2578.0,2577.9,3.57835928]
["bitfinex-derivatives","ETHF0:USTF0",1751976291921,28.6821,2578.0,2577.9,3.57485928]
["bitfinex-derivatives","ETHF0:USTF0",1751976292221,27.0165,2578.0,2577.9,3.57485928]
["bitfinex-derivatives","ETHF0:USTF0",1751976292419,27.0165,2578.0,2577.9,2.89765928]
["bitfinex-derivatives","ETHF0:USTF0",1751976292726,27.6829,2578.0,2577.9,2.89765928]
["bitfinex-derivatives","ETHF0:USTF0",1751976293022,27.6829,2578.0,2577.9,3.57485928]
["bitfinex-derivatives","ETHF0:USTF0",1751976293229,28.45865,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976293528,27.6819,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976293717,28.45765,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976294024,29.48665,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976295325,27.6819,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976295526,28.45765,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976295729,28.45665,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976296127,29.48565,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976296324,27.6809,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976296525,1.3399,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976296928,2.11565,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976297128,3.14465,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976299426,2.3689,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976299828,1.3399,2578.0,2577.9,6.78265928]
["bitfinex-derivatives","ETHF0:USTF0",1751976300320,27.369,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976300527,3.26721693,2578.5,2578.4,2.89750928]
["bitfinex-derivatives","ETHF0:USTF0",1751976300830,0.6438,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976301026,1.57167413,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976301629,0.6438,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751976301831,2.2146824,2578.8,2578.7,6.10521928]
["bitfinex-derivatives","ETHF0:USTF0",1751976302027,0.6438,2578.8,2578.7,6.10521928]
["bitfinex-derivatives","ETHF0:USTF0",1751976302532,1.3102,2578.8,2578.7,6.78241928]
["bitfinex-derivatives","ETHF0:USTF0",1751976302931,0.6438,2578.8,2578.7,6.78241928]
["bitfinex-derivatives","ETHF0:USTF0",1751976303528,1.3102,2578.8,2578.7,6.78241928]
["bitfinex-derivatives","ETHF0:USTF0",1751976304038,1.3102,2578.8,2578.7,6.10521928]
["bitfinex-derivatives","ETHF0:USTF0",1751976304233,1.3102,2578.8,2578.7,6.78241928]
["bitfinex-derivatives","ETHF0:USTF0",1751976305237,0.6664,2578.8,2578.7,6.78241928]
["bitfinex-derivatives","ETHF0:USTF0",1751976305426,26.34,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976305830,0.6664,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976306035,1.6954,2578.9,2578.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751976306532,0.6664,2578.9,2578.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751976308034,28.0475,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976308229,28.0475,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976308536,29.48932,2579.1,2579.0,3.57452928]
["bitfinex-derivatives","ETHF0:USTF0",1751976308735,29.9978,2579.1,2579.0,3.57452928]
["bitfinex-derivatives","ETHF0:USTF0",1751976309037,28.9688,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976309237,29.9978,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976310332,30.77322,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976312043,29.07782,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976312248,28.3024,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976312445,29.9978,2579.1,2579.0,2.89732928]
["bitfinex-derivatives","ETHF0:USTF0",1751976312737,29.9978,2579.1,2578.7,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751976312738,0.77551,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976312939,1.6954,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751976313248,0.6664,2578.8,2578.7,6.78241928]
["bitfinex-derivatives","ETHF0:USTF0",1751976316548,26.353,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976316743,27.0194,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976316944,27.0194,2578.9,2578.8,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1751976317344,0.6664,2578.9,2578.8,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1751976320151,0.6835,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976320345,1.3751,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976321850,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976322050,0.6835,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976322246,1.3751,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976322441,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976322845,1.3751,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976323051,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976323550,1.3751,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976323854,2.3967,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976324053,2.3967,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976325051,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976325452,0.6835,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976325751,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976327955,1.3751,2579.1,2579.0,3.59202928]
["bitfinex-derivatives","ETHF0:USTF0",1751976328156,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976328452,3.17212,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976328753,2.3967,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976330954,1.3751,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976331549,3.96791843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976332341,3.96791843,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976332342,2.25471843,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976332543,2.25471843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976332855,3.96791843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976333254,3.96791843,2579.1,2579.0,6.10512928]
["bitfinex-derivatives","ETHF0:USTF0",1751976333449,3.96791843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976333851,2.94631843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976334247,1.57121843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976334752,2.26281843,2579.1,2579.0,6.79982928]
["bitfinex-derivatives","ETHF0:USTF0",1751976335655,2.26281843,2579.1,2579.0,8.92170856]
["bitfinex-derivatives","ETHF0:USTF0",1751976335857,0.6916,2579.1,2579.0,10.21960856]
["bitfinex-derivatives","ETHF0:USTF0",1751976336355,0.6916,2579.1,2579.0,10.52478427]
["bitfinex-derivatives","ETHF0:USTF0",1751976336751,90.377,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976336946,9.73630136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976337152,1.57130136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976337353,2.26290136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976337548,1.57130136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976337960,2.26290136,2579.6,2579.5,3.59187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976339155,2.26290136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976339356,3.56350136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976339556,4.58510136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976339854,4.58510136,2579.6,2579.5,3.59187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976341964,2.87190136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976342161,3.56350136,2579.6,2579.5,3.59187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976342360,2.87190136,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976342560,2.87190136,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976342756,2.26290136,2579.6,2579.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751976343161,1.57130136,2579.6,2579.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751976343563,2.26290136,2579.6,2579.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751976344465,2.26290136,2579.6,2579.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751976344758,2.26290136,2579.6,2579.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751976344962,2.26290136,2579.6,2579.5,3.59187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976345158,3.28450136,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976345365,0.77533,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976345564,3.73573136,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976345759,5.44893136,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976347167,0.77539,2579.3,2579.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751976347366,28.48283,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976347866,31.76123024,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976348367,0.77539,2579.3,2579.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976348566,4.61781208,2579.4,2579.3,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976348567,3.0527,2579.4,2579.3,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976348867,4.61773986,2579.4,2579.3,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976349566,5.39306986,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976350368,4.61773986,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976351265,5.39306986,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976351566,5.39306986,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976351765,4.61773986,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976351966,2.90453986,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976352668,4.60603986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976352868,4.60603986,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976353065,4.60603986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976354466,5.38136986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976355366,4.60603986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976355769,5.38136986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976356966,3.58573986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976357268,1.56503986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976357469,2.24623986,2579.4,2579.3,3.56303928]
["bitfinex-derivatives","ETHF0:USTF0",1751976359073,0.77539,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976359267,2.09679,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976359471,30.74009332,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976359665,29.96470332,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976360064,29.96470332,2579.3,2579.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751976360270,28.64330332,2579.3,2579.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751976360872,1.56510332,2579.3,2579.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751976361075,27.1212,2579.3,2579.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751976361372,26.44,2579.3,2579.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751976361570,27.1212,2579.3,2579.2,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1751976361773,0.6812,2579.3,2579.2,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1751976361976,26.448,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976362167,26.448,2579.4,2579.3,5.21153928]
["bitfinex-derivatives","ETHF0:USTF0",1751976362675,26.448,2579.4,2579.3,4.23953928]
["bitfinex-derivatives","ETHF0:USTF0",1751976363076,27.1292,2579.4,2579.3,4.23953928]
["bitfinex-derivatives","ETHF0:USTF0",1751976363676,26.448,2579.4,2579.3,4.23953928]
["bitfinex-derivatives","ETHF0:USTF0",1751976364277,27.1292,2579.4,2579.3,7.44733928]
["bitfinex-derivatives","ETHF0:USTF0",1751976365477,26.448,2579.4,2579.3,6.78153928]
["bitfinex-derivatives","ETHF0:USTF0",1751976365678,26.448,2579.4,2579.3,7.44733928]
["bitfinex-derivatives","ETHF0:USTF0",1751976366078,0.6482,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976366472,1.3294,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976367276,1.3294,2579.5,2579.4,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751976367474,0.6482,2579.5,2579.4,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751976367673,1.3294,2579.5,2579.4,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751976370677,2.1047,2579.5,2579.4,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751976370979,2.1047,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976371182,1.3294,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976371577,1.3294,2579.5,2579.4,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751976371877,2.1047,2579.5,2579.4,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751976372178,3.125,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976372380,4.4071,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976372581,2.7056,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976372776,4.4071,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976372983,0.77533,2579.4,2579.3,6.10501928]
["bitfinex-derivatives","ETHF0:USTF0",1751976373279,2.47683,2579.4,2579.3,5.32967928]
["bitfinex-derivatives","ETHF0:USTF0",1751976373478,2.47683,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976373678,3.75893,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976374080,0.77539,2579.2,2579.1,2.89728928]
["bitfinex-derivatives","ETHF0:USTF0",1751976374280,1.45659,2579.2,2579.1,3.56308928]
["bitfinex-derivatives","ETHF0:USTF0",1751976374478,2.47689,2579.2,2579.1,3.56308928]
["bitfinex-derivatives","ETHF0:USTF0",1751976374779,2.10079,2579.2,2579.1,3.56308928]
["bitfinex-derivatives","ETHF0:USTF0",1751976375284,2.10079,2579.2,2579.1,2.78767928]
["bitfinex-derivatives","ETHF0:USTF0",1751976375984,3.12109,2579.2,2579.1,3.56309928]
["bitfinex-derivatives","ETHF0:USTF0",1751976376185,2.10079,2579.2,2579.1,3.56309928]
["bitfinex-derivatives","ETHF0:USTF0",1751976377384,1.41959,2579.2,2579.1,3.56309928]
["bitfinex-derivatives","ETHF0:USTF0",1751976377586,2.10079,2579.2,2579.1,3.56309928]
["bitfinex-derivatives","ETHF0:USTF0",1751976380993,1.3254,2579.2,2579.1,3.56309928]
["bitfinex-derivatives","ETHF0:USTF0",1751976381191,28.53679,2579.2,2579.1,3.56309928]
["bitfinex-derivatives","ETHF0:USTF0",1751976381894,27.85559,2579.2,2579.1,2.89729928]
["bitfinex-derivatives","ETHF0:USTF0",1751976382095,27.0802,2579.2,2579.1,2.89729928]
["bitfinex-derivatives","ETHF0:USTF0",1751976382487,27.7707,2579.2,2579.1,3.53729928]
["bitfinex-derivatives","ETHF0:USTF0",1751976382688,27.85559,2579.2,2579.1,2.89729928]
["bitfinex-derivatives","ETHF0:USTF0",1751976382895,28.54609,2579.2,2579.1,3.53729928]
["bitfinex-derivatives","ETHF0:USTF0",1751976383797,28.54609,2579.2,2579.1,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976383996,28.54609,2579.2,2578.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751976383997,0.77548,2578.9,2578.7,8.88410719]
["bitfinex-derivatives","ETHF0:USTF0",1751976384191,1.73911,2578.8,2578.7,4.64730719]
["bitfinex-derivatives","ETHF0:USTF0",1751976384396,0.77554,2578.7,2578.6,4.64730719]
["bitfinex-derivatives","ETHF0:USTF0",1751976384597,0.7756,2578.5,2578.4,4.64730719]
["bitfinex-derivatives","ETHF0:USTF0",1751976384903,0.77566,2578.3,2578.2,5.42299719]
["bitfinex-derivatives","ETHF0:USTF0",1751976385105,27.1635,2578.3,2578.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751976386203,27.1635,2578.3,2578.2,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1751976386405,27.1635,2578.3,2578.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751976387403,26.475,2578.3,2578.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1751976387600,1.46616,2578.3,2578.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751976388106,0.6905,2578.3,2578.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751976389104,1.46616,2578.3,2578.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751976389307,0.6905,2578.3,2578.2,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751976392001,26.47,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751976392207,26.47,2578.4,2578.3,2.89753928]
["bitfinex-derivatives","ETHF0:USTF0",1751976392406,1.4455,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976392407,0.6699,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976392606,27.8264,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976393309,28.602,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976393702,28.602,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976393903,28.602,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976395415,27.8264,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976395711,28.602,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976395908,27.8264,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976396113,27.1359,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976396306,27.1359,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976396610,27.8264,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976397208,0.6905,2578.5,2578.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1751976397710,0.6905,2578.5,2578.4,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751976398812,0.6905,2578.5,2578.4,6.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751976400716,55.843,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751976401015,2.25281101,2579.0,2578.9,3.53735928]
["bitfinex-derivatives","ETHF0:USTF0",1751976401211,1.56091101,2579.0,2578.9,4.56635928]
["bitfinex-derivatives","ETHF0:USTF0",1751976401614,1.56091101,2579.0,2578.9,5.89665928]
["bitfinex-derivatives","ETHF0:USTF0",1751976401812,1.56091101,2579.0,2578.9,8.01853856]
["bitfinex-derivatives","ETHF0:USTF0",1751976402110,27.23734,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976402317,29.48929274,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976402715,28.71395274,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976403216,27.1525,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976403412,29.48980793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976403814,29.48980793,2579.4,2579.3,2.89723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976404014,29.48980793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976405916,2.25247793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976406118,29.50380793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976406415,2.25247793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976406616,28.03197793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976406817,28.72247793,2579.4,2579.3,3.53723928]
["bitfinex-derivatives","ETHF0:USTF0",1751976407424,1.56197793,2579.4,2579.3,4.56623928]
["bitfinex-derivatives","ETHF0:USTF0",1751976407715,0.6712,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976407914,2.23290133,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976408311,2.92340133,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976408514,2.23290133,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976408712,1.3617,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976409418,0.6905,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976411119,26.461,2579.8,2579.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751976411325,26.461,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976411524,29.28431,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976411919,28.60241,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976412121,29.56601,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976412321,30.24791,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976412621,30.26521,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976414827,30.25521,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976415829,30.25521,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976416224,30.25521,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976416723,30.25521,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976417728,30.25521,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976420430,30.25521,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976420629,30.25521,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976422627,1.93816,2579.7,2579.4,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1751976422832,1.4572,2579.5,2579.4,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1751976423031,1.4572,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976423239,0.77539,2579.2,2579.1,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751976423531,27.1309,2579.2,2579.1,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751976423728,27.90629,2579.2,2579.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751976424231,27.90629,2579.2,2579.1,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751976424432,27.90629,2579.2,2579.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751976425229,27.1309,2579.2,2579.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751976425426,27.1309,2579.2,2579.1,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751976425631,27.7816,2579.2,2579.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751976427435,27.0997,2579.2,2579.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751976427736,27.7816,2579.2,2579.1,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751976428236,27.0997,2579.2,2579.1,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751976428536,26.443,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976428734,0.6744,2579.5,2579.4,4.56140928]
["bitfinex-derivatives","ETHF0:USTF0",1751976428937,1.3563,2579.5,2579.4,7.76920928]
["bitfinex-derivatives","ETHF0:USTF0",1751976429238,1.2777,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751976429431,30.74398992,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976429937,30.74398992,2579.8,2579.7,3.57111928]
["bitfinex-derivatives","ETHF0:USTF0",1751976430131,4.29398992,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976430335,32.36838992,2579.8,2579.7,3.57111928]
["bitfinex-derivatives","ETHF0:USTF0",1751976432032,32.36838992,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976432233,30.70558992,2579.8,2579.7,2.89711928]
["bitfinex-derivatives","ETHF0:USTF0",1751976432534,32.36838992,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976432734,0.77527,2579.7,2579.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751976432937,3.72947,2579.7,2579.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751976435035,0.77527,2579.6,2579.5,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976435233,0.7753,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976435433,1.4572,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976435737,3.7413,2579.5,2579.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751976436039,2.7604,2579.5,2579.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751976438039,3.7413,2579.5,2579.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751976438235,3.7413,2579.5,2579.4,3.57120928]
["bitfinex-derivatives","ETHF0:USTF0",1751976442144,3.751,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976442343,2.0785,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976442538,3.8115,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976442743,3.8115,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976442941,1.4669,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976443143,1.4669,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976443444,2.5083,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976443835,2.5083,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976444040,2.5083,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976444241,2.5083,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976444442,2.5083,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976444641,2.5083,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976444845,2.1355,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976445844,1.3602,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976446342,2.1355,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976446543,1.3602,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976447745,2.1355,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976448245,3.1769,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976449043,1.3602,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976449245,0.6686,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976449446,1.3602,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976450544,0.6686,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976450746,1.3602,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976451948,0.6686,2579.5,2579.4,2.89720928]
["bitfinex-derivatives","ETHF0:USTF0",1751976452446,27.7672,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976455458,27.0756,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976455658,27.7672,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976456559,27.0756,2579.5,2579.4,3.59280928]
["bitfinex-derivatives","ETHF0:USTF0",1751976456754,26.407,2579.5,2579.4,4.23460928]
["bitfinex-derivatives","ETHF0:USTF0",1751976457157,27.0986,2579.5,2579.4,4.23460928]
["bitfinex-derivatives","ETHF0:USTF0",1751976458156,0.6916,2579.5,2579.4,4.23460928]
["bitfinex-derivatives","ETHF0:USTF0",1751976458359,26.393,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976458559,27.9528886,2579.6,2579.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1751976458956,28.6444886,2579.6,2579.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1751976459563,28.6444886,2579.6,2579.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751976460855,28.6444886,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976461161,30.4611586,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976461762,29.6858886,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976461957,28.6444886,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976462160,27.9528886,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976462359,27.9528886,2579.6,2579.5,2.89717928]
["bitfinex-derivatives","ETHF0:USTF0",1751976462760,28.6444886,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976463761,27.9528886,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976465462,1.5598886,2579.6,2579.5,3.59277928]
["bitfinex-derivatives","ETHF0:USTF0",1751976465663,1.5598886,2579.6,2579.5,4.64387928]
["bitfinex-derivatives","ETHF0:USTF0",1751976466459,8.8562,2579.8,2579.5,3.86857928]
["bitfinex-derivatives","ETHF0:USTF0",1751976466664,1.56018199,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976466963,1.0414,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751976467159,3.29305487,2580.0,2579.9,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751976467360,2.25165487,2580.0,2579.9,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1751976467863,1.56005487,2580.0,2579.9,6.80045928]
["bitfinex-derivatives","ETHF0:USTF0",1751976468065,2.25165487,2580.0,2579.9,6.80045928]
["bitfinex-derivatives","ETHF0:USTF0",1751976470261,28.63265487,2580.0,2579.9,6.80045928]
["bitfinex-derivatives","ETHF0:USTF0",1751976471466,2.25165487,2580.0,2579.9,6.80045928]
["bitfinex-derivatives","ETHF0:USTF0",1751976471666,28.62765487,2580.0,2579.9,6.80045928]
["bitfinex-derivatives","ETHF0:USTF0",1751976472070,28.58675487,2580.0,2579.9,6.77285928]
["bitfinex-derivatives","ETHF0:USTF0",1751976472369,27.93605487,2580.0,2579.9,6.10485928]
["bitfinex-derivatives","ETHF0:USTF0",1751976472669,2.21075487,2580.0,2579.9,6.77285928]
["bitfinex-derivatives","ETHF0:USTF0",1751976474771,2.98590487,2580.0,2579.9,6.77285928]
["bitfinex-derivatives","ETHF0:USTF0",1751976474965,2.98590487,2580.0,2579.9,6.10485928]
["bitfinex-derivatives","ETHF0:USTF0",1751976475166,2.21075487,2580.0,2579.9,6.77285928]
["bitfinex-derivatives","ETHF0:USTF0",1751976475366,0.6507,2580.0,2579.9,6.77285928]
["bitfinex-derivatives","ETHF0:USTF0",1751976476665,0.6579,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751976476866,3.2078,2580.4,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976476867,30.5958,2580.4,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976477070,4.06979554,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976477269,5.35509554,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976477666,5.35509554,2580.3,2580.2,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751976477867,5.35509554,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976478672,6.01229554,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976479769,6.01229554,2580.3,2580.1,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976479770,0.77509,2580.2,2580.1,2.89697928]
["bitfinex-derivatives","ETHF0:USTF0",1751976479966,27.79579,2580.2,2580.1,3.56497928]
["bitfinex-derivatives","ETHF0:USTF0",1751976480169,27.79579,2580.2,2580.1,2.89697928]
["bitfinex-derivatives","ETHF0:USTF0",1751976480365,28.81779,2580.2,2580.1,3.56497928]
["bitfinex-derivatives","ETHF0:USTF0",1751976480567,31.27887,2580.2,2579.9,6.10483928]
["bitfinex-derivatives","ETHF0:USTF0",1751976480762,0.77515,2580.0,2579.9,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751976480963,0.77527,2579.7,2579.6,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1751976481168,28.81494,2579.7,2579.6,5.99767928]
["bitfinex-derivatives","ETHF0:USTF0",1751976481373,28.81494,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976481573,28.81494,2579.7,2579.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1751976481870,28.0397,2579.7,2579.6,4.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751976482074,28.0397,2579.7,2579.6,5.69217]
["bitfinex-derivatives","ETHF0:USTF0",1751976482075,27.0177,2579.7,2579.6,5.69217]
["bitfinex-derivatives","ETHF0:USTF0",1751976482771,26.367,2579.7,2579.6,5.69217]
["bitfinex-derivatives","ETHF0:USTF0",1751976483071,27.82938,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751976483276,28.48008,2579.9,2579.8,2.89708928]
["bitfinex-derivatives","ETHF0:USTF0",1751976483875,27.7049,2579.9,2579.8,2.89708928]
["bitfinex-derivatives","ETHF0:USTF0",1751976484175,27.17115,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751976484375,1.42585,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751976484569,0.6507,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751976484772,27.81674,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751976485073,30.08867172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976485877,3.69367172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976486071,30.08967172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976486574,31.11167172,2580.1,2580.0,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976486975,31.11167172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976487178,31.11167172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976487378,31.11167172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976487679,31.11167172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976488080,30.08967172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976489575,30.08967172,2580.1,2580.0,2.78987928]
["bitfinex-derivatives","ETHF0:USTF0",1751976489778,31.11167172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976489978,32.43637172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976491979,30.76367172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976492175,32.43637172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976492374,30.76367172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976492774,31.41437172,2580.1,2580.0,2.89702928]
["bitfinex-derivatives","ETHF0:USTF0",1751976493181,31.41437172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976496179,32.43637172,2580.1,2580.0,3.56502928]
["bitfinex-derivatives","ETHF0:USTF0",1751976496377,0.77518,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976496577,28.82588,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976496774,30.44711172,2579.9,2579.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751976497477,29.42511172,2579.9,2579.8,6.77288928]
["bitfinex-derivatives","ETHF0:USTF0",1751976498281,28.64993172,2579.9,2579.8,7.81398928]
["bitfinex-derivatives","ETHF0:USTF0",1751976498584,27.99923172,2579.9,2579.8,7.81398928]
["bitfinex-derivatives","ETHF0:USTF0",1751976499080,28.64993172,2579.9,2579.8,7.81398928]
["bitfinex-derivatives","ETHF0:USTF0",1751976499482,29.42511172,2579.9,2579.8,7.81398928]
["bitfinex-derivatives","ETHF0:USTF0",1751976500582,28.64993172,2579.9,2579.8,7.81398928]
["bitfinex-derivatives","ETHF0:USTF0",1751976501582,29.42511172,2579.9,2579.8,7.81398928]
["bitfinex-derivatives","ETHF0:USTF0",1751976501783,29.42511172,2579.9,2579.8,6.77288928]
["bitfinex-derivatives","ETHF0:USTF0",1751976501979,28.77441172,2579.9,2579.8,6.10488928]
["bitfinex-derivatives","ETHF0:USTF0",1751976502179,29.46261172,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976502582,28.77441172,2579.9,2579.8,6.10488928]
["bitfinex-derivatives","ETHF0:USTF0",1751976502783,29.46261172,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976503284,27.84138,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976503484,29.4645479,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976504081,28.6893679,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976504281,29.4645479,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976504785,28.7763479,2579.9,2579.8,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1751976504984,28.6893679,2579.9,2579.8,7.82778928]
["bitfinex-derivatives","ETHF0:USTF0",1751976505588,28.0011679,2579.9,2579.8,7.82778928]
["bitfinex-derivatives","ETHF0:USTF0",1751976505891,1.6231679,2579.9,2579.8,7.82778928]
["bitfinex-derivatives","ETHF0:USTF0",1751976506091,26.369,2579.9,2579.8,7.82778928]
["bitfinex-derivatives","ETHF0:USTF0",1751976506387,26.366,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751976506579,28.67735292,2580.0,2579.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1751976506782,28.67735292,2580.0,2579.9,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1751976506986,30.50180292,2580.0,2579.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1751976507186,0.77518,2579.9,2579.8,6.10486928]
["bitfinex-derivatives","ETHF0:USTF0",1751976507377,3.08653292,2579.9,2579.8,6.10486928]
["bitfinex-derivatives","ETHF0:USTF0",1751976507582,4.13583292,2579.9,2579.8,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751976509288,3.08653292,2579.9,2579.8,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751976510684,4.13583292,2579.9,2579.8,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751976510885,4.13583292,2579.9,2579.8,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751976511184,5.51353292,2579.9,2579.8,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751976511989,5.51353292,2579.9,2579.8,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751976512489,4.46423292,2579.9,2579.8,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751976512884,4.46423292,2579.9,2579.8,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751976513191,4.46423292,2579.9,2579.8,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751976514191,3.77603292,2579.9,2579.8,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751976514395,5.51353292,2579.9,2579.8,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751976514691,5.51353292,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751976514994,5.51353292,2579.9,2579.8,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751976517400,0.77521,2579.8,2579.7,2.12187928]
["bitfinex-derivatives","ETHF0:USTF0",1751976517692,31.16736292,2579.8,2579.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751976517896,32.54016292,2579.8,2579.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751976518091,32.54016292,2579.8,2579.7,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751976518298,32.54016292,2579.8,2579.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751976518496,0.77524,2579.7,2579.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751976518797,1.46344,2579.7,2579.6,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751976518992,1.46344,2579.7,2579.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751976519298,3.08793444,2579.7,2579.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751976519494,3.08793444,2579.7,2579.6,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751976522199,2.39973444,2579.7,2579.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751976522704,3.08793444,2579.7,2579.6,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751976523001,3.08793444,2579.7,2579.6,6.3499379]
["bitfinex-derivatives","ETHF0:USTF0",1751976526301,3.08793444,2579.7,2579.6,3.1421379]
["bitfinex-derivatives","ETHF0:USTF0",1751976526993,3.08793444,2579.7,2579.6,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1751976527197,3.08793444,2579.7,2579.6,3.1421379]
["bitfinex-derivatives","ETHF0:USTF0",1751976532104,3.10203444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976532810,28.68879444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976533312,29.46403444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976533808,29.46403444,2579.7,2579.6,2.4682379]
["bitfinex-derivatives","ETHF0:USTF0",1751976534006,30.46893444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976534203,29.46403444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976535715,28.68879444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976536010,27.98649444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976536212,28.76173444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976536413,29.46403444,2579.7,2579.6,3.1344379]
["bitfinex-derivatives","ETHF0:USTF0",1751976539311,29.46403444,2579.7,2579.6,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751976539517,29.46403444,2579.7,2579.6,6.3422379]
["bitfinex-derivatives","ETHF0:USTF0",1751976540516,29.46403444,2579.7,2579.6,5.6760379]
["bitfinex-derivatives","ETHF0:USTF0",1751976540714,30.46893444,2579.7,2579.6,2.4682379]
["bitfinex-derivatives","ETHF0:USTF0",1751976541212,0.7753,2579.5,2579.4,2.4682679]
["bitfinex-derivatives","ETHF0:USTF0",1751976541418,27.8386,2579.5,2579.4,3.1344679]
["bitfinex-derivatives","ETHF0:USTF0",1751976541617,28.8435,2579.5,2579.4,2.4682679]
["bitfinex-derivatives","ETHF0:USTF0",1751976541915,29.44346435,2579.5,2579.4,2.4682679]
["bitfinex-derivatives","ETHF0:USTF0",1751976542117,30.14576435,2579.5,2579.4,3.1344679]
["bitfinex-derivatives","ETHF0:USTF0",1751976542314,29.44346435,2579.5,2579.4,2.4682679]
["bitfinex-derivatives","ETHF0:USTF0",1751976542508,30.14576435,2579.5,2579.4,3.1344679]
["bitfinex-derivatives","ETHF0:USTF0",1751976542914,30.14576435,2579.5,2579.4,3.55811078]
["bitfinex-derivatives","ETHF0:USTF0",1751976543117,30.14576435,2579.5,2579.4,2.89191078]
["bitfinex-derivatives","ETHF0:USTF0",1751976543319,30.14576435,2579.5,2579.4,3.55811078]
["bitfinex-derivatives","ETHF0:USTF0",1751976543518,30.14576435,2579.5,2579.4,2.89191078]
["bitfinex-derivatives","ETHF0:USTF0",1751976543821,30.14576435,2579.5,2579.4,3.55811078]
["bitfinex-derivatives","ETHF0:USTF0",1751976545622,29.44346435,2579.5,2579.4,3.55811078]
["bitfinex-derivatives","ETHF0:USTF0",1751976545820,30.14576435,2579.5,2579.4,3.55811078]
["bitfinex-derivatives","ETHF0:USTF0",1751976546722,30.14576435,2579.5,2579.4,2.89191078]
["bitfinex-derivatives","ETHF0:USTF0",1751976547124,30.14576435,2579.5,2579.4,3.55811078]
["bitfinex-derivatives","ETHF0:USTF0",1751976548420,0.77542,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976548621,0.77542,2579.1,2578.8,3.13883078]
["bitfinex-derivatives","ETHF0:USTF0",1751976548622,0.77549,2579.0,2578.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976548820,3.45409,2579.0,2578.9,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976549028,4.45899,2579.0,2578.9,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976549320,4.45899,2579.0,2578.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976549523,4.45899,2579.0,2578.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751976549921,5.30611845,2579.0,2578.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751976550128,0.77551,2578.8,2578.7,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751976550327,1.47781,2578.8,2578.7,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751976550629,1.47781,2578.8,2578.7,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751976551034,0.7756,2578.6,2578.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751976551331,27.8399,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976551927,27.1376,2578.6,2578.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751976552127,27.8399,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976552324,27.0643,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976552628,27.83987,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976553128,27.0643,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976553328,27.83987,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976553831,27.0643,2578.6,2578.5,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1751976554024,28.84477,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976554228,28.84477,2578.6,2578.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751976554827,28.84477,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976555130,0.77563,2578.5,2578.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751976555339,1.4779,2578.5,2578.4,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751976555635,0.7023,2578.5,2578.4,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751976556444,27.13758,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976556634,1.93849,2579.2,2578.6,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1751976556935,3.03510994,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976557137,29.32597994,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976557437,29.32597994,2579.1,2579.0,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976557438,2.96197994,2579.1,2579.0,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976557636,27.7059,2579.1,2579.0,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976557840,3.73703199,2579.1,2579.0,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976558040,28.62531199,2579.1,2579.0,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976558233,29.32761199,2579.1,2579.0,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751976558434,28.62531199,2579.1,2579.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751976558633,29.32761199,2579.1,2579.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751976560241,27.98571199,2579.1,2579.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751976560542,0.77536,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976560836,26.365,2579.3,2579.2,3.56422078]
["bitfinex-derivatives","ETHF0:USTF0",1751976561439,0.6432,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976561634,27.0082,2579.4,2579.3,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1751976561834,27.0082,2579.4,2579.3,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751976562033,27.0082,2579.4,2579.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751976562335,27.6849,2579.4,2579.3,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751976562640,27.78353,2579.4,2579.3,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751976563142,28.46023,2579.4,2579.3,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751976563736,1.3199,2579.4,2579.3,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751976563938,27.6839,2579.4,2579.3,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751976564739,28.45923,2579.4,2579.3,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751976566239,27.6839,2579.4,2579.3,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751976566934,27.6839,2579.4,2579.3,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751976568135,1.3199,2579.4,2579.3,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751976568339,27.0397,2579.4,2579.3,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751976569040,55.841,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976569236,82.203,2579.5,2579.4,4.54216078]
["bitfinex-derivatives","ETHF0:USTF0",1751976569641,0.6902,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976569935,1.3669,2579.6,2579.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751976570140,27.7289,2579.6,2579.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751976570337,0.6767,2579.6,2579.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751976570536,27.0387,2579.6,2579.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751976571641,27.0367,2579.6,2579.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751976571942,26.36,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976572140,26.36,2579.6,2579.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751976572538,27.81197,2579.6,2579.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751976572743,27.81197,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976572942,27.81197,2579.6,2579.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751976573144,27.81197,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976573940,28.82437,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976574444,28.82437,2579.6,2579.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751976574839,28.82437,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976575041,0.77538,2579.4,2579.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976575338,27.81108,2579.4,2579.3,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751976575844,28.48018,2579.4,2579.3,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751976576143,28.48013,2579.4,2579.3,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751976578145,0.77536,2579.3,2579.2,2.89199078]
["bitfinex-derivatives","ETHF0:USTF0",1751976578338,1.45206,2579.3,2579.2,3.56419078]
["bitfinex-derivatives","ETHF0:USTF0",1751976578743,2.46446,2579.3,2579.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976578945,7.05338078,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976579141,0.77551,2578.8,2578.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751976579334,1.45221,2578.8,2578.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751976579540,0.77557,2578.7,2578.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751976580041,1.45227,2578.7,2578.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751976580336,0.6767,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976580644,0.6767,2578.7,2578.6,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1751976581242,0.6767,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976581537,0.6767,2578.7,2578.6,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1751976581945,2.08473,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751976582146,2.76143,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751976582342,2.08473,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751976582538,2.08473,2578.8,2578.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751976582743,0.77554,2578.7,2578.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751976582947,0.77557,2578.6,2578.5,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751976583141,1.45227,2578.6,2578.5,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751976583341,1.45227,2578.6,2578.5,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751976583642,27.79659,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976583949,0.77554,2578.7,2578.6,2.89218078]
["bitfinex-derivatives","ETHF0:USTF0",1751976584149,1.45224,2578.7,2578.6,3.56438078]
["bitfinex-derivatives","ETHF0:USTF0",1751976584352,1.45224,2578.7,2578.6,2.89218078]
["bitfinex-derivatives","ETHF0:USTF0",1751976584747,1.45224,2578.7,2578.6,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976584946,1.45224,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976585146,0.6767,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976586648,0.6767,2578.7,2578.6,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1751976586849,1.45224,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976587150,0.6767,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976587851,1.45224,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976588352,0.6767,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976589156,1.45224,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976589451,0.6767,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976589652,1.45224,2578.7,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976590748,29.3975,2578.9,2578.6,3.56440078]
["bitfinex-derivatives","ETHF0:USTF0",1751976590749,0.77554,2578.8,2578.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976590951,29.16061,2578.9,2578.8,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1751976591251,27.13746,2579.1,2579.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976591450,30.1246947,2579.1,2579.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976591658,31.1370947,2579.1,2579.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751976591950,32.5416947,2579.1,2579.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751976592150,32.5416947,2579.1,2579.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976592350,30.8351947,2579.1,2579.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976592650,32.5043947,2579.1,2579.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976592853,32.5043947,2579.1,2579.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751976593455,29.89876,2579.1,2579.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751976594154,26.362,2579.3,2579.0,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751976594348,26.362,2579.3,2579.0,4.59308078]
["bitfinex-derivatives","ETHF0:USTF0",1751976594349,0.6941,2579.1,2579.0,4.59308078]
["bitfinex-derivatives","ETHF0:USTF0",1751976594550,28.74987,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976594751,29.44397,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976595153,0.77543,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976595454,3.82313,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976595653,3.82313,2579.2,2579.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751976596053,3.82313,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976596256,3.82313,2579.2,2579.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751976596849,3.0477,2579.2,2579.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751976597154,0.6941,2579.2,2579.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751976597354,27.0641,2579.2,2579.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751976597853,27.0641,2579.2,2579.1,4.59303078]
["bitfinex-derivatives","ETHF0:USTF0",1751976598254,26.37,2579.2,2579.1,4.59303078]
["bitfinex-derivatives","ETHF0:USTF0",1751976598554,0.6374,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976598756,27.7025,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976598955,27.0084,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976599355,27.7025,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976599555,1.3315,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976599856,27.7025,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976600050,1.3315,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976600253,27.0064,2579.3,2579.2,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751976600452,27.7005,2579.3,2579.2,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751976602156,1.3315,2579.3,2579.2,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751976602357,0.6374,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976602655,1.3315,2579.3,2579.2,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751976604059,0.6941,2579.3,2579.2,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751976606159,27.0178,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976606349,28.4872,2579.5,2579.4,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751976607152,1.3489,2579.5,2579.4,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751976607357,1.75036,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976607554,30.102088,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976607760,31.077188,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976608058,31.077188,2579.7,2579.6,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751976608254,31.077188,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976608557,31.077188,2579.7,2579.6,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751976609457,31.077188,2579.7,2579.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751976609658,31.077188,2579.7,2579.6,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751976610156,0.77533,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976610358,2.3611,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976610757,2.3611,2579.4,2579.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751976611259,3.13643,2579.4,2579.3,4.66386]
["bitfinex-derivatives","ETHF0:USTF0",1751976611960,2.16133,2579.4,2579.3,4.66386]
["bitfinex-derivatives","ETHF0:USTF0",1751976612150,2.16133,2579.4,2579.3,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751976612355,0.6919,2579.4,2579.3,6.09979078]
["bitfinex-derivatives","ETHF0:USTF0",1751976612551,26.358,2579.6,2579.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751976612755,27.0521,2579.6,2579.5,3.57263078]
["bitfinex-derivatives","ETHF0:USTF0",1751976614858,27.82737,2579.6,2579.5,3.57263078]
["bitfinex-derivatives","ETHF0:USTF0",1751976617665,29.45781718,2579.6,2579.5,3.57263078]
["bitfinex-derivatives","ETHF0:USTF0",1751976621964,28.76371718,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976622164,29.41051718,2579.6,2579.5,3.57773078]
["bitfinex-derivatives","ETHF0:USTF0",1751976622364,28.76371718,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976622767,29.41051718,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976623069,29.41051718,2579.6,2579.5,3.57773078]
["bitfinex-derivatives","ETHF0:USTF0",1751976624967,0.77533,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976625169,4.39747718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976625369,5.38537718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976625568,4.39747718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976625769,4.39747718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976626567,29.40757718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976627569,30.39547718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976628476,29.40757718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976631378,30.39547718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976631980,28.76077718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976632182,29.40757718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976632480,29.40757718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976633680,30.39547718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976633979,31.74247718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976634386,30.10777718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976634586,30.75457718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976634783,30.75457718,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976635587,30.75457718,2579.5,2579.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751976635883,1.63044718,2579.5,2579.4,4.62013078]
["bitfinex-derivatives","ETHF0:USTF0",1751976636086,27.98544718,2579.5,2579.4,5.25253078]
["bitfinex-derivatives","ETHF0:USTF0",1751976637481,1.63044718,2579.5,2579.4,5.25253078]
["bitfinex-derivatives","ETHF0:USTF0",1751976638388,27.76677,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976638587,30.04350414,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976639782,3.68850414,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751976639989,1.62993414,2579.7,2579.6,6.09970078]
["bitfinex-derivatives","ETHF0:USTF0",1751976641191,26.354,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751976641489,28.63043755,2579.9,2579.8,2.89184078]
["bitfinex-derivatives","ETHF0:USTF0",1751976641989,28.63043755,2579.9,2579.8,3.57764078]
["bitfinex-derivatives","ETHF0:USTF0",1751976642189,30.05371755,2579.9,2579.8,3.57764078]
["bitfinex-derivatives","ETHF0:USTF0",1751976642390,28.63173755,2579.9,2579.8,2.89184078]
["bitfinex-derivatives","ETHF0:USTF0",1751976642690,29.27853755,2579.9,2579.8,3.57764078]
["bitfinex-derivatives","ETHF0:USTF0",1751976642883,2.27773755,2579.9,2579.8,3.57764078]
["bitfinex-derivatives","ETHF0:USTF0",1751976643088,29.28753755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976644496,28.63743755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976649496,2.27643755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976649893,1.62963755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976650094,2.27643755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976650483,1.62963755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976650693,2.30143755,2579.9,2579.8,4.62004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976651994,1.62963755,2579.9,2579.8,4.58414078]
["bitfinex-derivatives","ETHF0:USTF0",1751976652291,26.353,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751976652495,27.97850769,2580.0,2579.9,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1751976652696,2.29730769,2580.0,2579.9,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1751976652895,0.6707,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751976653096,1.3425,2580.1,2580.0,3.54168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976654995,2.11762,2580.1,2580.0,2.89178078]
["bitfinex-derivatives","ETHF0:USTF0",1751976655699,1.3425,2580.1,2580.0,3.54168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976657299,1.3425,2580.1,2580.0,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751976657499,1.3425,2580.1,2580.0,3.54168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976659099,2.11762,2580.1,2580.0,3.54168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976659899,3.15432,2580.1,2580.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751976660292,0.77518,2580.0,2579.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751976660500,1.44698,2580.0,2579.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751976660701,1.44698,2580.0,2579.9,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751976661201,0.6718,2580.0,2579.9,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751976661899,26.35,2580.5,2580.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751976662200,0.77509,2580.3,2580.2,2.89168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976662398,2.39911799,2580.3,2580.2,2.89168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976662700,3.07091799,2580.3,2580.2,2.89168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976662896,3.07091799,2580.3,2580.2,3.54158078]
["bitfinex-derivatives","ETHF0:USTF0",1751976664400,4.35601799,2580.3,2580.2,3.54158078]
["bitfinex-derivatives","ETHF0:USTF0",1751976664601,5.39271799,2580.3,2580.2,3.54158078]
["bitfinex-derivatives","ETHF0:USTF0",1751976665199,5.39271799,2580.3,2580.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751976668305,5.39271799,2580.3,2580.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751976668906,1.93781,2580.2,2579.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751976669205,0.77527,2579.7,2579.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751976669503,0.77527,2579.6,2579.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751976669700,3.43637,2579.6,2579.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751976669898,4.47307,2579.6,2579.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751976670900,4.47307,2579.6,2579.5,4.63298]
["bitfinex-derivatives","ETHF0:USTF0",1751976671307,2.6611,2579.6,2579.5,4.63298]
["bitfinex-derivatives","ETHF0:USTF0",1751976671807,3.43637,2579.6,2579.5,4.63298]
["bitfinex-derivatives","ETHF0:USTF0",1751976672009,3.43637,2579.6,2579.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751976672301,1.3505,2579.6,2579.5,6.09971078]
["bitfinex-derivatives","ETHF0:USTF0",1751976672506,1.3505,2579.6,2579.5,6.74961078]
["bitfinex-derivatives","ETHF0:USTF0",1751976672802,1.3505,2579.6,2579.5,6.09971078]
["bitfinex-derivatives","ETHF0:USTF0",1751976672997,1.3505,2579.6,2579.5,6.74961078]
["bitfinex-derivatives","ETHF0:USTF0",1751976673198,1.3505,2579.6,2579.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751976673199,3.16247,2579.6,2579.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751976673394,3.16247,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976673797,0.77537,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976673997,2.48387,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976674197,2.48387,2579.4,2579.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751976674198,1.7085,2579.4,2579.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751976674599,2.48383,2579.4,2579.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751976674799,3.75343,2579.4,2579.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751976679509,1.9414,2579.4,2579.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751976679916,2.9781,2579.4,2579.3,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751976680119,2.9781,2579.4,2579.3,3.54187078]
["bitfinex-derivatives","ETHF0:USTF0",1751976680320,0.6787,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976680520,0.6787,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976680521,2.11717,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976680819,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976681018,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976682018,0.6787,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976682417,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976682613,2.11717,2579.6,2579.5,2.89193078]
["bitfinex-derivatives","ETHF0:USTF0",1751976682920,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976683119,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976683419,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976684823,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976685222,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976685523,0.6787,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976685826,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976686120,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976686322,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976686622,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976687823,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976688422,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976688822,1.3419,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976689821,2.11717,2579.6,2579.5,3.53873078]
["bitfinex-derivatives","ETHF0:USTF0",1751976690826,2.11717,2579.6,2579.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976691026,3.12157,2579.6,2579.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751976691228,0.77533,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976691425,3.75153,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976691928,2.08393,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976692230,1.3086,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976692427,2.9762,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976692730,1.9718,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976692924,2.9762,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976693429,3.7515,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976697327,5.37596272,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976698930,3.70836272,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976699135,5.37596272,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976699730,2.28766272,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976701437,3.06296272,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976701833,4.40036272,2579.5,2579.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751976702132,5.40476272,2579.5,2579.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976705140,0.77537,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976705340,4.06743272,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976705540,3.29206272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976705740,4.06739272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976706241,3.29206272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976706438,4.06739272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976707044,3.29206272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976707544,4.06739272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976708544,3.29206272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976709643,2.28766272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976710041,1.62446272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976710240,2.28766272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976711345,3.06299272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976711842,4.06739272,2579.4,2579.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751976712043,2.39979272,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976712445,4.03519272,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976712843,3.25986272,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976713044,3.25986272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976713346,2.27436272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976713548,1.62446272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976713846,2.27436272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976714146,1.62446272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976714343,2.27436272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976714543,2.27436272,2579.4,2579.3,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1751976714747,2.27436272,2579.4,2579.3,3.04794]
["bitfinex-derivatives","ETHF0:USTF0",1751976715047,2.27436272,2579.4,2579.3,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751976715846,3.04969272,2579.4,2579.3,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751976716050,4.03519272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976717551,2.27436272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976718050,3.04969272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976718454,2.27436272,2579.4,2579.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751976719851,2.27436272,2579.4,2579.3,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1751976719852,1.62446272,2579.4,2579.3,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1751976720051,1.62622785,2579.4,2579.3,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751976720353,1.62622785,2579.4,2579.3,3.74366]
["bitfinex-derivatives","ETHF0:USTF0",1751976723550,0.77539,2579.3,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751976723849,4.6913247,2579.3,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751976724452,3.7058247,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976725549,2.9304347,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976725949,3.7057947,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976726454,2.9304347,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976727056,3.7057947,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976727258,2.9304347,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976727556,2.92990937,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976728954,3.70526937,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976731957,3.05536937,2579.3,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751976732451,4.69076937,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976732657,4.69076937,2579.3,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751976733055,4.69076937,2579.3,2579.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751976734652,4.69076937,2579.3,2579.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751976735356,6.01706937,2579.3,2579.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751976735557,0.77539,2579.2,2579.1,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751976735757,3.72739937,2579.2,2579.1,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751976736059,3.72739937,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976736260,0.77542,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751976736457,3.72742937,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751976736857,3.72661279,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751976737061,3.72661279,2579.1,2579.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751976737261,5.36201279,2579.1,2579.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751976737559,5.36201279,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751976737860,1.93867,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976738057,0.7756,2578.5,2578.4,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751976738363,0.77559,2578.6,2578.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976738751,4.03429769,2578.6,2578.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751976738958,5.39299769,2578.6,2578.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751976739162,5.39299769,2578.6,2578.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751976739355,3.76969,2578.6,2578.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751976740256,1.42567,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751976740560,2.10377,2578.7,2578.6,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751976741261,0.7756,2578.6,2578.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751976741462,0.7756,2578.5,2578.4,6.78294078]
["bitfinex-derivatives","ETHF0:USTF0",1751976741658,1.4537,2578.5,2578.4,6.78294078]
["bitfinex-derivatives","ETHF0:USTF0",1751976742361,0.7756,2578.5,2578.4,6.78294078]
["bitfinex-derivatives","ETHF0:USTF0",1751976742561,0.7756,2578.5,2578.4,6.10004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976742761,1.4537,2578.5,2578.4,6.10004078]
["bitfinex-derivatives","ETHF0:USTF0",1751976743060,2.4119,2578.5,2578.4,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1751976743256,2.4119,2578.5,2578.4,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1751976743461,1.4537,2578.5,2578.4,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1751976744957,2.4119,2578.5,2578.4,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1751976746760,0.6781,2578.5,2578.4,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1751976746965,1.4537,2578.5,2578.4,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1751976748465,1.4537,2578.5,2578.4,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1751976751969,0.7756,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751976752159,1.4537,2578.5,2578.4,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1751976752364,0.7756,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751976752565,1.3798,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976752566,28.51639,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976752962,29.19449,2578.6,2578.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751976753469,30.15269,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751976754171,28.77289,2578.6,2578.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751976754477,27.0391,2578.6,2578.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1751976755764,27.81402,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751976755966,28.49212,2578.8,2578.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1751976756165,2.13112,2578.8,2578.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1751976756466,28.49212,2578.8,2578.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1751976759166,3.2078,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751976759365,27.98566043,2578.9,2578.8,4.53354078]
["bitfinex-derivatives","ETHF0:USTF0",1751976759672,26.361,2578.9,2578.8,5.90274078]
["bitfinex-derivatives","ETHF0:USTF0",1751976759875,3.2078,2579.2,2578.9,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1751976760172,1.62441131,2579.1,2579.0,3.85058078]
["bitfinex-derivatives","ETHF0:USTF0",1751976760369,1.62441131,2579.1,2579.0,4.53348078]
["bitfinex-derivatives","ETHF0:USTF0",1751976760671,1.62441131,2579.1,2579.0,5.90268078]
["bitfinex-derivatives","ETHF0:USTF0",1751976761371,82.98637,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751976761570,84.61151253,2579.3,2579.2,3.57492078]
["bitfinex-derivatives","ETHF0:USTF0",1751976761772,84.61151253,2579.3,2579.2,4.53342078]
["bitfinex-derivatives","ETHF0:USTF0",1751976761969,83.83614253,2579.3,2579.2,2.89202078]
["bitfinex-derivatives","ETHF0:USTF0",1751976762169,83.83614253,2579.3,2579.2,4.53342078]
["bitfinex-derivatives","ETHF0:USTF0",1751976762368,1.62514253,2579.3,2579.2,2.89202078]
["bitfinex-derivatives","ETHF0:USTF0",1751976762667,1.62514253,2579.3,2579.2,7.74122078]
["bitfinex-derivatives","ETHF0:USTF0",1751976762969,26.359,2579.3,2579.2,7.74122078]
["bitfinex-derivatives","ETHF0:USTF0",1751976763574,9.58601,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976763763,38.24881516,2579.5,2579.4,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1751976765571,36.62311,2579.5,2579.4,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1751976768073,36.62311,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976768275,0.77536,2579.4,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751976768472,1.45346,2579.4,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751976768870,1.45346,2579.4,2579.3,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1751976770676,2.41166,2579.4,2579.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751976770876,2.41166,2579.4,2579.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751976772078,0.77536,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751976772873,2.43506,2579.4,2579.3,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1751976773078,2.43506,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976773079,0.77536,2579.3,2579.2,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751976773273,27.78236,2579.3,2579.2,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751976773480,27.78236,2579.3,2579.2,4.61887]
["bitfinex-derivatives","ETHF0:USTF0",1751976774576,27.78236,2579.3,2579.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751976774777,28.78906,2579.3,2579.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751976774977,0.77545,2579.0,2578.9,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751976775178,1.42845,2579.0,2578.9,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1751976775881,0.77545,2579.0,2578.9,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1751976776083,1.42845,2579.0,2578.9,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1751976776380,0.77545,2579.0,2578.9,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1751976776581,1.42845,2579.0,2578.9,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1751976777276,2.43515,2579.0,2578.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751976777474,2.43515,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976777873,2.43515,2579.0,2578.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751976778271,2.43515,2579.0,2578.9,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1751976778472,1.42845,2579.0,2578.9,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1751976778676,27.12845,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751976778876,27.12845,2579.1,2579.0,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751976779375,26.353,2579.1,2579.0,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751976780083,27.12842,2579.1,2579.0,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751976781377,26.353,2579.1,2579.0,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751976781781,1.45942,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976781978,27.81142,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976782179,28.46442,2579.2,2579.1,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1751976782378,27.81142,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976782779,27.81142,2579.2,2579.1,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1751976782980,28.46442,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976783285,28.46442,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976785582,28.46442,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976785882,28.46442,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976789387,30.09694115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976791899,29.44394115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976792190,30.09694115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976792394,29.44394115,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751976792794,30.09694115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976793291,29.32152115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976793497,30.09691115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976793997,29.44391115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976794196,30.09691115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976797594,29.44391115,2579.2,2579.1,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751976797899,29.44391115,2579.2,2579.1,5.21165078]
["bitfinex-derivatives","ETHF0:USTF0",1751976798399,30.09691115,2579.2,2579.1,5.21165078]
["bitfinex-derivatives","ETHF0:USTF0",1751976798702,29.32152115,2579.2,2579.1,4.20315078]
["bitfinex-derivatives","ETHF0:USTF0",1751976798891,30.09691115,2579.2,2579.1,4.20315078]
["bitfinex-derivatives","ETHF0:USTF0",1751976799702,29.32152115,2579.2,2579.1,4.20315078]
["bitfinex-derivatives","ETHF0:USTF0",1751976801898,28.66852115,2579.2,2579.1,3.56745078]
["bitfinex-derivatives","ETHF0:USTF0",1751976802100,29.44391115,2579.2,2579.1,3.56745078]
["bitfinex-derivatives","ETHF0:USTF0",1751976802302,30.10131115,2579.2,2579.1,4.20455078]
["bitfinex-derivatives","ETHF0:USTF0",1751976802993,1.63252115,2579.2,2579.1,4.54745078]
["bitfinex-derivatives","ETHF0:USTF0",1751976803197,8.165,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751976803399,36.80520305,2579.5,2579.4,3.52906078]
["bitfinex-derivatives","ETHF0:USTF0",1751976804597,37.58050305,2579.5,2579.4,3.52906078]
["bitfinex-derivatives","ETHF0:USTF0",1751976804797,36.80520305,2579.5,2579.4,3.52906078]
["bitfinex-derivatives","ETHF0:USTF0",1751976806101,37.58050305,2579.5,2579.4,3.52906078]
["bitfinex-derivatives","ETHF0:USTF0",1751976806303,36.14780305,2579.5,2579.4,3.52906078]
["bitfinex-derivatives","ETHF0:USTF0",1751976806497,1.63380305,2579.5,2579.4,4.54736078]
["bitfinex-derivatives","ETHF0:USTF0",1751976806799,28.63820305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976807202,27.98080305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976808102,28.63820305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976808805,28.63820305,2579.5,2579.4,4.19496078]
["bitfinex-derivatives","ETHF0:USTF0",1751976810607,2.29120305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976810807,28.63720305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976811904,27.97980305,2579.5,2579.4,3.55786078]
["bitfinex-derivatives","ETHF0:USTF0",1751976812104,28.63720305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976812305,27.97980305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976814011,28.63720305,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976816611,27.0004,2579.5,2579.4,5.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1751976816814,8.162,2579.9,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751976817114,28.63619967,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751976817309,0.6489,2579.8,2579.7,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1751976817508,0.6489,2579.8,2579.7,3.10184]
["bitfinex-derivatives","ETHF0:USTF0",1751976818413,0.6489,2579.8,2579.7,5.21847078]
["bitfinex-derivatives","ETHF0:USTF0",1751976818810,1.3063,2579.8,2579.7,5.21847078]
["bitfinex-derivatives","ETHF0:USTF0",1751976819010,9.95319,2580.3,2579.9,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1751976819216,2.29217778,2580.2,2580.1,2.89175078]
["bitfinex-derivatives","ETHF0:USTF0",1751976819515,2.94957778,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976820213,2.94896317,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976820415,3.72405317,2580.2,2580.1,2.89175078]
["bitfinex-derivatives","ETHF0:USTF0",1751976820614,1.3063,2580.2,2580.1,2.89175078]
["bitfinex-derivatives","ETHF0:USTF0",1751976821214,2.08139,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976821906,1.42399,2580.2,2580.1,2.89175078]
["bitfinex-derivatives","ETHF0:USTF0",1751976822114,2.08139,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976822506,2.08139,2580.2,2580.1,2.89175078]
["bitfinex-derivatives","ETHF0:USTF0",1751976823212,2.08139,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976823414,2.08139,2580.2,2580.1,2.89175078]
["bitfinex-derivatives","ETHF0:USTF0",1751976823914,2.08139,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976828711,3.44849,2580.2,2580.1,3.52885078]
["bitfinex-derivatives","ETHF0:USTF0",1751976830123,1.06557,2580.7,2580.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751976830421,29.60754886,2580.7,2580.6,3.53710078]
["bitfinex-derivatives","ETHF0:USTF0",1751976831219,28.74354,2580.7,2580.6,3.53710078]
["bitfinex-derivatives","ETHF0:USTF0",1751976831415,27.9686,2580.7,2580.6,3.53710078]
["bitfinex-derivatives","ETHF0:USTF0",1751976831816,1.6316,2580.7,2580.6,3.53710078]
["bitfinex-derivatives","ETHF0:USTF0",1751976832011,0.984,2580.7,2580.6,3.53710078]
["bitfinex-derivatives","ETHF0:USTF0",1751976832211,1.6316,2580.7,2580.6,3.53710078]
["bitfinex-derivatives","ETHF0:USTF0",1751976832416,0.984,2580.7,2580.6,2.89160078]
["bitfinex-derivatives","ETHF0:USTF0",1751976832620,0.2906,2580.7,2580.6,4.88505653]
["bitfinex-derivatives","ETHF0:USTF0",1751976832827,0.658,2581.2,2581.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751976833118,3.01652486,2581.2,2581.1,2.89145078]
["bitfinex-derivatives","ETHF0:USTF0",1751976833719,3.01652486,2581.2,2581.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751976833921,2.36892486,2581.2,2581.1,2.89145078]
["bitfinex-derivatives","ETHF0:USTF0",1751976834122,3.01652486,2581.2,2581.1,2.89145078]
["bitfinex-derivatives","ETHF0:USTF0",1751976834425,3.79132486,2581.2,2581.1,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751976834625,2.0804,2581.2,2581.1,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751976834823,4.19703078,2581.2,2581.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751976835028,40.05493078,2581.2,2581.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751976835626,0.77491,2580.8,2580.7,2.89157078]
["bitfinex-derivatives","ETHF0:USTF0",1751976835828,1.42251,2580.8,2580.7,3.53707078]
["bitfinex-derivatives","ETHF0:USTF0",1751976836231,2.06351,2580.8,2580.7,3.53707078]
["bitfinex-derivatives","ETHF0:USTF0",1751976837625,2.06351,2580.8,2580.7,2.76213078]
["bitfinex-derivatives","ETHF0:USTF0",1751976837829,2.06351,2580.8,2580.7,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976838028,2.06351,2580.8,2580.7,3.53707078]
["bitfinex-derivatives","ETHF0:USTF0",1751976841132,2.06351,2580.8,2580.7,2.76213078]
["bitfinex-derivatives","ETHF0:USTF0",1751976841332,3.06251,2580.8,2580.7,2.76213078]
["bitfinex-derivatives","ETHF0:USTF0",1751976841532,2.06351,2580.8,2580.7,3.53707078]
["bitfinex-derivatives","ETHF0:USTF0",1751976842730,2.06351,2580.8,2580.7,2.76213078]
["bitfinex-derivatives","ETHF0:USTF0",1751976842932,3.06251,2580.8,2580.7,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976843133,4.38911,2580.8,2580.7,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976843434,4.38911,2580.8,2580.7,2.89157078]
["bitfinex-derivatives","ETHF0:USTF0",1751976844232,4.38911,2580.8,2580.7,3.53707078]
["bitfinex-derivatives","ETHF0:USTF0",1751976844728,4.38911,2580.8,2580.5,2.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1751976844933,0.77497,2580.6,2580.5,2.89162078]
["bitfinex-derivatives","ETHF0:USTF0",1751976845135,0.775,2580.5,2580.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751976845435,2.1044,2580.5,2580.4,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751976846031,0.6818,2580.5,2580.4,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751976846235,2.1044,2580.5,2580.4,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751976846836,1.4226,2580.5,2580.4,1.77500328]
["bitfinex-derivatives","ETHF0:USTF0",1751976847135,1.4226,2580.5,2580.4,2.45000328]
["bitfinex-derivatives","ETHF0:USTF0",1751976847335,0.775,2580.5,2580.4,4.56663406]
["bitfinex-derivatives","ETHF0:USTF0",1751976847534,1.4226,2580.5,2580.4,4.56663406]
["bitfinex-derivatives","ETHF0:USTF0",1751976847735,0.775,2580.6,2580.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751976848127,1.4226,2580.6,2580.5,1.77496328]
["bitfinex-derivatives","ETHF0:USTF0",1751976848333,2.4216,2580.6,2580.5,0.35449328]
["bitfinex-derivatives","ETHF0:USTF0",1751976848533,2.4216,2580.6,2580.5,1.12949328]
["bitfinex-derivatives","ETHF0:USTF0",1751976848834,1.6466,2580.6,2580.1,2.05286606]
["bitfinex-derivatives","ETHF0:USTF0",1751976849138,0.77506,2580.3,2580.2,2.89168078]
["bitfinex-derivatives","ETHF0:USTF0",1751976849334,0.77504,2580.4,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976849533,1.42264,2580.4,2580.3,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1751976849838,1.42264,2580.4,2580.3,1.60875951]
["bitfinex-derivatives","ETHF0:USTF0",1751976850138,2.11714,2580.4,2580.3,1.60875951]
["bitfinex-derivatives","ETHF0:USTF0",1751976851834,2.11714,2580.4,2580.2,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976852040,2.11714,2580.4,2580.3,2.89169078]
["bitfinex-derivatives","ETHF0:USTF0",1751976852237,1.46954,2580.4,2580.3,2.89169078]
["bitfinex-derivatives","ETHF0:USTF0",1751976852535,2.11713,2580.4,2580.3,3.53719078]
["bitfinex-derivatives","ETHF0:USTF0",1751976852741,2.11713,2580.4,2580.3,2.89169078]
["bitfinex-derivatives","ETHF0:USTF0",1751976852940,2.11713,2580.4,2580.3,3.13417883]
["bitfinex-derivatives","ETHF0:USTF0",1751976853140,3.11613,2580.4,2580.3,2.48867883]
["bitfinex-derivatives","ETHF0:USTF0",1751976853341,3.11613,2580.4,2580.3,0.37204805]
["bitfinex-derivatives","ETHF0:USTF0",1751976853940,0.77509,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976854341,1.42269,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976854540,2.42169,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976854739,2.42169,2580.3,2580.2,0.16069528]
["bitfinex-derivatives","ETHF0:USTF0",1751976854941,2.42169,2580.3,2580.1,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976855243,1.42269,2580.3,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751976855646,0.77515,2580.1,2580.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751976855848,0.77515,2580.1,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976855849,0.77521,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976856041,1.42281,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976856246,2.42181,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976856738,4.1019423,2579.9,2579.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751976856938,2.42181,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976857447,2.42181,2579.9,2579.8,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1751976858045,2.42181,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976858545,1.6466,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976858748,2.42178,2579.9,2579.7,0.26118224]
["bitfinex-derivatives","ETHF0:USTF0",1751976859042,2.42178,2579.9,2579.8,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976860151,1.6466,2579.9,2579.8,2.89180078]
["bitfinex-derivatives","ETHF0:USTF0",1751976860348,2.42179,2579.9,2579.8,2.89180078]
["bitfinex-derivatives","ETHF0:USTF0",1751976860843,2.42179,2579.9,2579.8,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976861147,2.42179,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976861949,0.77519,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976862251,2.42559,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976862543,3.00989,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976862748,3.66129,2579.9,2579.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751976863339,0.77526,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976863843,2.38446,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976864645,1.6092,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976865649,2.38442,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976866048,1.6092,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976866952,2.38442,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976867342,1.6092,2579.8,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751976868151,1.6092,2579.8,2579.7,1.0848517]
["bitfinex-derivatives","ETHF0:USTF0",1751976869053,1.14390907,2579.8,2579.7,1.0848517]
["bitfinex-derivatives","ETHF0:USTF0",1751976870349,1.14390907,2579.8,2579.7,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1751976870652,1.14390907,2579.8,2579.7,1.51821513]
["bitfinex-derivatives","ETHF0:USTF0",1751976872152,1.42348,2580.0,2579.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751976872352,1.42348,2580.0,2579.9,0.94268513]
["bitfinex-derivatives","ETHF0:USTF0",1751976872950,3.03268,2580.0,2579.9,0.94268513]
["bitfinex-derivatives","ETHF0:USTF0",1751976876854,4.38858,2580.0,2579.9,0.94268513]
["bitfinex-derivatives","ETHF0:USTF0",1751976878154,6.02970116,2580.0,2579.9,0.94268513]
["bitfinex-derivatives","ETHF0:USTF0",1751976878652,4.38858,2580.0,2579.9,0.94268513]
["bitfinex-derivatives","ETHF0:USTF0",1751976879149,3.2078,2580.1,2580.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751976879353,31.8385945,2580.1,2580.0,3.63478591]
["bitfinex-derivatives","ETHF0:USTF0",1751976879551,30.97233,2580.1,2580.0,1.51815513]
["bitfinex-derivatives","ETHF0:USTF0",1751976880047,30.1972,2580.1,2580.0,1.51815513]
["bitfinex-derivatives","ETHF0:USTF0",1751976880250,32.61380374,2580.1,2580.0,1.51815513]
["bitfinex-derivatives","ETHF0:USTF0",1751976881954,33.57160374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976882155,32.79647374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976882355,31.18727374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976882759,32.79647374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976883553,33.57160374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976883760,32.79647374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976884663,33.57160374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976884959,32.79647374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976885256,6.45847374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976885858,3.25067374,2580.1,2580.0,0.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1751976886164,2.29287374,2580.1,2580.0,3.05928591]
["bitfinex-derivatives","ETHF0:USTF0",1751976886357,1.64147374,2580.1,2580.0,3.05928591]
["bitfinex-derivatives","ETHF0:USTF0",1751976886663,1.64147374,2580.1,2580.0,4.32778591]
["bitfinex-derivatives","ETHF0:USTF0",1751976888857,2.29287374,2580.1,2580.0,3.05928591]
["bitfinex-derivatives","ETHF0:USTF0",1751976889058,1.82766296,2580.1,2580.0,3.05928591]
["bitfinex-derivatives","ETHF0:USTF0",1751976890463,1.82766296,2580.1,2580.0,2.89179078]
["bitfinex-derivatives","ETHF0:USTF0",1751976891565,1.82766296,2580.1,2580.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751976891766,1.82766296,2580.1,2580.0,2.89179078]
["bitfinex-derivatives","ETHF0:USTF0",1751976892066,1.17626296,2580.1,2580.0,2.89179078]
["bitfinex-derivatives","ETHF0:USTF0",1751976892763,1.17626296,2580.1,2580.0,4.29159078]
["bitfinex-derivatives","ETHF0:USTF0",1751976893164,32.03046,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976893364,32.72776,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976895165,29.51996,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976895365,32.72776,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976895866,32.72576,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976897767,3.18296,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976898067,29.51796,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976901170,31.18206291,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751976902269,0.77512,2580.3,2580.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751976902466,0.77516,2580.1,2580.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751976902775,28.84026,2580.1,2580.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751976904877,28.0651,2580.1,2580.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751976905171,29.72938588,2580.1,2580.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751976905471,30.50451588,2580.1,2580.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751976905671,31.18971588,2580.1,2580.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751976908272,0.77519,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751976908469,30.95692078,2579.9,2579.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751976908670,32.62189704,2579.9,2579.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751976908871,0.77528,2579.7,2579.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751976909175,0.77528,2579.7,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751976909176,0.77532,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751976909368,3.13759626,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751976909564,4.17139626,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751976909764,5.55909626,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751976910265,0.77538,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976910465,2.50648,2579.4,2579.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751976910668,0.77542,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976910868,28.84052,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976911072,28.0651,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976911973,26.334,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976912172,28.0651,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976912375,27.1214,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976912675,28.0771,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976913171,28.8525,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976913879,28.0771,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976914575,28.8525,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751976921886,0.77546,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976922188,2.47886,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976922591,2.48036,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976927196,1.7049,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976930795,2.48033,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976930996,1.7049,2579.1,2579.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976932097,27.12141,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976932595,27.79101,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976932799,28.82631,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976933100,32.29124078,2579.2,2579.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751976934302,33.45440078,2579.2,2578.7,7.26324078]
["bitfinex-derivatives","ETHF0:USTF0",1751976934503,3.15905,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976934703,2.79335,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976935001,3.82865,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976937503,29.3972,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976938000,30.17263,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976938202,31.85606462,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976945110,30.15116462,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976945306,31.85606462,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976948613,30.15116462,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976948913,31.85606462,2579.1,2579.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751976949110,0.77552,2578.9,2578.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751976949310,27.78912,2578.9,2578.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751976949512,28.82442,2578.9,2578.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751976951914,27.11952,2578.9,2578.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751976952110,28.85702,2578.9,2578.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751976952311,1.9388,2578.8,2578.3,8.99226931]
["bitfinex-derivatives","ETHF0:USTF0",1751976954219,27.11876,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751976954714,28.80268618,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751976955011,28.02692618,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751976955206,26.343,2578.0,2577.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751976955406,2.4082,2578.3,2577.9,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751976955606,3.1839,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751976955825,29.5309,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751976956116,27.7993,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751976956422,0.7757,2578.2,2578.1,2.89234078]
["bitfinex-derivatives","ETHF0:USTF0",1751976956716,0.7757,2578.2,2578.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751976957721,2.5073,2578.2,2578.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751976958720,0.77573,2578.1,2578.0,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751976958923,28.86533,2578.1,2578.0,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751976960221,28.0896,2578.1,2578.0,3.58956078]
["bitfinex-derivatives","ETHF0:USTF0",1751976960521,28.86533,2578.1,2578.0,3.58956078]
["bitfinex-derivatives","ETHF0:USTF0",1751976960824,28.0896,2578.1,2578.0,3.58956078]
["bitfinex-derivatives","ETHF0:USTF0",1751976961122,28.86533,2578.1,2578.0,3.58956078]
["bitfinex-derivatives","ETHF0:USTF0",1751976961920,27.13373,2578.1,2578.0,3.58956078]
["bitfinex-derivatives","ETHF0:USTF0",1751976962522,28.86533,2578.1,2578.0,3.58956078]
["bitfinex-derivatives","ETHF0:USTF0",1751976965922,28.86533,2578.1,2578.0,2.89236078]
["bitfinex-derivatives","ETHF0:USTF0",1751976966228,0.77575,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976966415,2.13015,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976966622,3.15955,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976969028,2.3838,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976969231,28.0826,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976969530,28.85835,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976969833,28.0826,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976970129,28.85835,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976970330,28.0826,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976971232,28.85835,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976971631,28.0826,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976972333,27.0532,2578.0,2577.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751976972826,27.0532,2578.0,2577.9,2.89240078]
["bitfinex-derivatives","ETHF0:USTF0",1751976973032,28.85835,2578.0,2577.9,2.89240078]
["bitfinex-derivatives","ETHF0:USTF0",1751976973232,28.0826,2578.0,2577.9,2.89240078]
["bitfinex-derivatives","ETHF0:USTF0",1751976973832,27.0532,2578.0,2577.9,2.89240078]
["bitfinex-derivatives","ETHF0:USTF0",1751976974935,0.77575,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976975129,26.352,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976975330,27.0542,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976975540,28.85932,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976980538,29.52712,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751976981443,0.77575,2578.0,2577.7,4.05624078]
["bitfinex-derivatives","ETHF0:USTF0",1751976981736,0.77575,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976982134,2.50115,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976982337,2.48285,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976983426,1.7071,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751976983929,1.7071,2578.0,2577.9,6.10021078]
["bitfinex-derivatives","ETHF0:USTF0",1751976984236,1.0111,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976984435,2.40296666,2578.5,2578.4,2.89226078]
["bitfinex-derivatives","ETHF0:USTF0",1751976984835,27.048,2578.5,2578.4,2.89226078]
["bitfinex-derivatives","ETHF0:USTF0",1751976986240,28.0591,2578.5,2578.4,2.89226078]
["bitfinex-derivatives","ETHF0:USTF0",1751976987035,28.8347,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976987337,31.81179479,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751976987538,31.81179479,2578.5,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976987539,0.77567,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976987740,8.66766479,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976988142,3.75527,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976988939,2.9796,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976990545,3.75523,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976990746,2.9796,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976991545,4.6829477,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976991939,2.9758477,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976992145,4.6829477,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976992348,2.9758477,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976992542,5.4585777,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976994555,4.6829477,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751976994751,5.4585777,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751977002058,3.7514777,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751977002259,5.4585777,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751977004353,7.57520848,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751977005463,5.4585777,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751977009861,0.77571,2578.3,2578.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751977010060,31.2132577,2578.3,2578.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751977010363,32.4824577,2578.3,2578.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751977011867,0.77572,2578.2,2577.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751977012160,27.12475,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977012760,28.0131,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977013563,28.78882,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977014557,28.0131,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977015068,28.78882,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977015465,27.12472,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977015666,28.78882,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751977021764,0.77578,2577.9,2577.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751977021970,28.78888,2577.9,2577.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751977022170,2.43988,2577.9,2577.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751977022368,0.77578,2577.9,2577.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751977022562,2.43988,2577.9,2577.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751977026873,2.43988,2577.9,2577.7,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977026874,4.8719,2577.9,2577.3,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1751977027178,0.77592,2577.6,2577.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751977027379,2.44002,2577.6,2577.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751977027779,0.6792,2577.6,2577.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751977027974,0.9849,2577.8,2577.4,4.05643078]
["bitfinex-derivatives","ETHF0:USTF0",1751977028173,0.6792,2577.7,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751977028369,1.45504,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751977028673,1.45504,2577.7,2577.6,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1751977028674,0.6792,2577.7,2577.6,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1751977028977,0.77577,2578.0,2577.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751977029176,1.45497,2578.0,2577.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751977029376,0.6792,2578.0,2577.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751977029574,2.39047403,2578.0,2577.9,2.89238078]
["bitfinex-derivatives","ETHF0:USTF0",1751977032070,1.71127403,2578.0,2577.9,2.89238078]
["bitfinex-derivatives","ETHF0:USTF0",1751977032676,4.08522141,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751977032677,2.45527,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751977032879,4.84067448,2578.3,2578.2,2.89232078]
["bitfinex-derivatives","ETHF0:USTF0",1751977035083,4.06500448,2578.3,2578.2,2.89232078]
["bitfinex-derivatives","ETHF0:USTF0",1751977036482,3.08010448,2578.3,2578.2,2.89232078]
["bitfinex-derivatives","ETHF0:USTF0",1751977037187,1.70620448,2578.3,2578.2,2.89232078]
["bitfinex-derivatives","ETHF0:USTF0",1751977037384,1.6176,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751977037579,4.00105029,2578.6,2578.5,2.89223078]
["bitfinex-derivatives","ETHF0:USTF0",1751977037777,2.38345029,2578.6,2578.5,2.89223078]
["bitfinex-derivatives","ETHF0:USTF0",1751977038187,0.6792,2578.6,2578.5,2.89223078]
["bitfinex-derivatives","ETHF0:USTF0",1751977038481,0.9849,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751977038687,0.6792,2578.8,2578.7,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977042092,0.6327,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977042585,1.40818,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977042786,2.2859,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977042992,1.3208,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977044690,2.09628,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977045292,3.06138,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977045996,0.77551,2578.8,2578.7,2.89214078]
["bitfinex-derivatives","ETHF0:USTF0",1751977046292,2.42871,2578.8,2578.7,2.89214078]
["bitfinex-derivatives","ETHF0:USTF0",1751977047895,1.6532,2578.8,2578.7,2.89214078]
["bitfinex-derivatives","ETHF0:USTF0",1751977048392,1.6532,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751977048593,0.77558,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751977048791,2.42878,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751977048992,3.09138,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751977049492,2.3158,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751977049692,2.3158,2578.6,2578.5,2.89222078]
["bitfinex-derivatives","ETHF0:USTF0",1751977052297,0.6626,2578.6,2578.5,2.89222078]
["bitfinex-derivatives","ETHF0:USTF0",1751977052499,2.3158,2578.6,2578.5,2.89222078]
["bitfinex-derivatives","ETHF0:USTF0",1751977057108,1.3507,2578.6,2578.5,2.89222078]
["bitfinex-derivatives","ETHF0:USTF0",1751977057807,2.3158,2578.6,2578.5,2.89222078]
["bitfinex-derivatives","ETHF0:USTF0",1751977058715,1.3507,2578.6,2578.5,2.89222078]
["bitfinex-derivatives","ETHF0:USTF0",1751977059911,4.1729,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751977060106,4.1729,2578.9,2578.8,2.89214078]
["bitfinex-derivatives","ETHF0:USTF0",1751977060409,4.861,2578.9,2578.8,2.89214078]
["bitfinex-derivatives","ETHF0:USTF0",1751977060912,0.6881,2578.9,2578.8,2.89214078]
["bitfinex-derivatives","ETHF0:USTF0",1751977061911,0.6548,2579.0,2578.8,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977062211,0.6548,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751977062412,2.308,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751977062614,0.6548,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751977062814,2.308,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751977063814,2.308,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977066206,4.00340461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977071917,2.35020461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977072118,3.31530461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977072321,4.01410461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977072519,4.08010461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977076422,2.35020461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977078422,4.08010461,2579.0,2578.9,2.89211078]
["bitfinex-derivatives","ETHF0:USTF0",1751977078923,0.77551,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977079118,3.20961,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977079318,3.1329,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977080221,4.82661739,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977080423,5.60209739,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977081123,3.90838,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977081922,2.17848,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977082121,3.1329,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977082322,5.60219814,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977082821,3.1329,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977083925,3.90838,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977085426,5.60254188,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751977089230,0.77554,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977089431,3.16444,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977089730,3.86324,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977090030,3.0877,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977090832,3.86321,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977091027,3.0877,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977091932,1.3578,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977092431,3.0877,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977092631,1.3578,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977092826,3.0877,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977094230,3.86321,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977094832,3.0877,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977096833,1.7299,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977100540,2.50541,2578.8,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751977100934,0.77554,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751977101140,4.46384,2578.7,2578.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751977101339,3.6883,2578.7,2578.6,6.09997078]
["bitfinex-derivatives","ETHF0:USTF0",1751977101942,1.9912,2578.7,2578.6,6.09997078]
["bitfinex-derivatives","ETHF0:USTF0",1751977102338,3.633,2578.7,2578.6,6.09997078]
["bitfinex-derivatives","ETHF0:USTF0",1751977103042,3.633,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977104144,4.40854,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977104442,3.633,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977105340,4.40854,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977108248,6.10364615,2578.7,2578.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751977108546,3.633,2578.7,2578.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751977108744,6.10334217,2578.7,2578.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751977109947,5.32780217,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977110142,2.3019,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977111948,0.6601,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977112149,2.3019,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977112348,0.6601,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977112747,3.07744,2578.7,2578.6,2.89217078]
["bitfinex-derivatives","ETHF0:USTF0",1751977114656,3.07744,2578.7,2578.6,2.89220078]
["bitfinex-derivatives","ETHF0:USTF0",1751977114844,9.14316662,2578.7,2578.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751977115151,0.77563,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751977115352,2.41743,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751977115551,3.73923,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751977117346,3.73923,2578.5,2578.2,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977117656,0.77566,2578.3,2578.2,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977117855,0.77578,2578.0,2577.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751977118149,2.41758,2578.0,2577.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751977119455,3.68638,2578.0,2577.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751977122051,2.04458,2578.0,2577.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751977122251,2.04458,2578.0,2577.7,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977122252,0.77587,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751977122462,0.77596,2577.4,2577.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751977122649,2.41776,2577.4,2577.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751977124557,1.6418,2577.4,2577.3,2.89255078]
["bitfinex-derivatives","ETHF0:USTF0",1751977125560,0.666,2577.4,2577.3,2.89255078]
["bitfinex-derivatives","ETHF0:USTF0",1751977126659,0.6638,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751977126958,2.3056,2577.6,2577.5,2.89253078]
["bitfinex-derivatives","ETHF0:USTF0",1751977130164,2.3056,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751977130460,2.3056,2577.6,2577.5,2.89253078]
["bitfinex-derivatives","ETHF0:USTF0",1751977131862,0.9758,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751977132063,0.77581,2577.8,2577.7,2.89247078]
["bitfinex-derivatives","ETHF0:USTF0",1751977132460,2.43381,2577.8,2577.7,2.89247078]
["bitfinex-derivatives","ETHF0:USTF0",1751977135570,2.43381,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751977135766,3.83281,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751977138165,1.93962,2577.7,2577.3,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1751977138465,2.44142,2577.6,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751977138663,3.08032,2577.6,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751977139165,3.08032,2577.6,2577.5,2.89250078]
["bitfinex-derivatives","ETHF0:USTF0",1751977142365,1.42232,2577.6,2577.5,2.89250078]
["bitfinex-derivatives","ETHF0:USTF0",1751977142863,3.08032,2577.6,2577.5,2.89250078]
["bitfinex-derivatives","ETHF0:USTF0",1751977149664,1.93977,2577.5,2577.2,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977149865,1.41489,2577.3,2577.2,2.89258078]
["bitfinex-derivatives","ETHF0:USTF0",1751977150065,2.43399,2577.3,2577.2,2.89258078]
["bitfinex-derivatives","ETHF0:USTF0",1751977151567,0.77602,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977151778,1.6981,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977151967,2.337,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977152470,3.11299,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977156672,3.11299,2577.2,2577.1,2.89264078]
["bitfinex-derivatives","ETHF0:USTF0",1751977156971,3.11299,2577.2,2577.1,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977157174,3.11299,2577.2,2577.1,2.89265078]
["bitfinex-derivatives","ETHF0:USTF0",1751977157976,3.11299,2577.2,2577.1,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977158175,3.11299,2577.2,2577.1,2.89265078]
["bitfinex-derivatives","ETHF0:USTF0",1751977158880,2.337,2577.2,2577.1,2.89265078]
["bitfinex-derivatives","ETHF0:USTF0",1751977159392,0.6389,2577.2,2577.1,2.89265078]
["bitfinex-derivatives","ETHF0:USTF0",1751977159695,0.77595,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751977159892,1.41485,2577.4,2577.3,2.89259078]
["bitfinex-derivatives","ETHF0:USTF0",1751977160092,0.6389,2577.4,2577.3,2.89259078]
["bitfinex-derivatives","ETHF0:USTF0",1751977160389,1.41483,2577.4,2577.3,2.89259078]
["bitfinex-derivatives","ETHF0:USTF0",1751977160588,0.6389,2577.4,2577.3,2.89259078]
["bitfinex-derivatives","ETHF0:USTF0",1751977160788,2.43393,2577.4,2577.3,2.89259078]
["bitfinex-derivatives","ETHF0:USTF0",1751977160984,0.77599,2577.3,2577.1,2.76553078]
["bitfinex-derivatives","ETHF0:USTF0",1751977161183,1.45609,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977161391,3.16719,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977161691,0.77602,2577.1,2577.0,6.10047078]
["bitfinex-derivatives","ETHF0:USTF0",1751977161892,2.47522,2577.1,2577.0,6.10047078]
["bitfinex-derivatives","ETHF0:USTF0",1751977162287,2.46332,2577.1,2577.0,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977163194,0.77608,2576.9,2576.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751977163396,0.77614,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977163591,2.3632,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977165798,3.13931,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977165994,2.3632,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977166296,2.3632,2576.8,2576.7,2.89274078]
["bitfinex-derivatives","ETHF0:USTF0",1751977166595,3.13931,2576.8,2576.7,2.89274078]
["bitfinex-derivatives","ETHF0:USTF0",1751977166991,2.3632,2576.8,2576.7,2.89274078]
["bitfinex-derivatives","ETHF0:USTF0",1751977167499,3.98385,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977167794,4.5851,2577.0,2576.9,2.89271078]
["bitfinex-derivatives","ETHF0:USTF0",1751977167994,5.5923,2577.0,2576.9,2.89271078]
["bitfinex-derivatives","ETHF0:USTF0",1751977168392,6.36835,2577.0,2576.9,2.89271078]
["bitfinex-derivatives","ETHF0:USTF0",1751977168599,5.5923,2577.0,2576.9,2.89271078]
["bitfinex-derivatives","ETHF0:USTF0",1751977170796,5.5923,2577.0,2576.7,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1751977170994,1.7833,2576.9,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977171194,3.7608,2576.9,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977172400,2.0735,2576.9,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977172597,3.7608,2576.9,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977173498,0.77613,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977173998,2.46343,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977174199,2.46341,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977174899,2.46341,2576.8,2576.7,2.89274078]
["bitfinex-derivatives","ETHF0:USTF0",1751977175296,2.46341,2576.8,2576.7,2.89277078]
["bitfinex-derivatives","ETHF0:USTF0",1751977175693,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751977175899,0.7762,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977176305,2.4635,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977177101,1.6873,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977177400,0.77611,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977177700,2.46341,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977177997,0.77622,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977178201,0.77622,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977178406,3.11082,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977178797,2.3346,2576.5,2576.0,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1751977178992,0.77624,2576.4,2576.3,2.89289078]
["bitfinex-derivatives","ETHF0:USTF0",1751977179198,2.46354,2576.4,2576.3,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977179402,6.83571,2576.4,2576.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751977179600,1.78347,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977179800,2.46357,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977180300,2.46357,2576.3,2576.2,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977180602,2.46357,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977180800,0.77633,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977181000,2.48543,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977181504,3.16553,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977182297,1.47823,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977182503,3.16553,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977182700,1.47823,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977182899,3.16553,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977183198,0.77634,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977183399,2.46364,2576.1,2576.0,2.89296078]
["bitfinex-derivatives","ETHF0:USTF0",1751977183900,2.46365,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977185304,0.77636,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751977185601,2.46366,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751977187008,1.6873,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751977188607,2.46366,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751977189308,0.77641,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977189509,1.43861,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977189707,3.12591,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977189907,2.3495,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977191513,3.12589,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977192214,1.43859,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977192712,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977192914,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977193412,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977198811,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977199212,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977199615,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977199815,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977200015,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977200214,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977200613,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977201409,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977201716,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977201915,0.6622,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977202215,1.43859,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977202417,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977202612,1.43859,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977202817,3.10029,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977203207,2.3239,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977203412,2.3239,2575.9,2575.8,2.89303078]
["bitfinex-derivatives","ETHF0:USTF0",1751977203712,1.3199,2575.9,2575.8,2.89303078]
["bitfinex-derivatives","ETHF0:USTF0",1751977203912,0.6577,2575.9,2575.8,6.10083078]
["bitfinex-derivatives","ETHF0:USTF0",1751977204720,1.004,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977205016,1.6617,2576.1,2576.0,2.89299078]
["bitfinex-derivatives","ETHF0:USTF0",1751977206721,2.43803,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977206924,2.43803,2576.1,2576.0,2.89299078]
["bitfinex-derivatives","ETHF0:USTF0",1751977207124,1.6617,2576.1,2576.0,2.89299078]
["bitfinex-derivatives","ETHF0:USTF0",1751977207822,0.6577,2576.1,2576.0,2.89299078]
["bitfinex-derivatives","ETHF0:USTF0",1751977208419,1.6617,2576.1,2576.0,2.89299078]
["bitfinex-derivatives","ETHF0:USTF0",1751977209127,0.6577,2576.1,2576.0,2.89299078]
["bitfinex-derivatives","ETHF0:USTF0",1751977209421,4.98804,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977209622,7.2657799,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977210421,8.0420199,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977210822,4.8342199,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977211724,4.0579799,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977212022,0.6577,2576.4,2576.3,2.89290078]
["bitfinex-derivatives","ETHF0:USTF0",1751977212225,8.94122,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751977212417,12.31132045,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751977215929,3.37010045,2576.5,2576.4,2.89287078]
["bitfinex-derivatives","ETHF0:USTF0",1751977216130,1.6617,2576.5,2576.4,2.89287078]
["bitfinex-derivatives","ETHF0:USTF0",1751977216626,2.43791,2576.5,2576.4,2.89287078]
["bitfinex-derivatives","ETHF0:USTF0",1751977217431,3.2078,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977217631,3.2078,2576.7,2576.6,2.89281078]
["bitfinex-derivatives","ETHF0:USTF0",1751977217831,3.8655,2576.7,2576.6,2.89281078]
["bitfinex-derivatives","ETHF0:USTF0",1751977218728,0.6577,2576.7,2576.6,2.89281078]
["bitfinex-derivatives","ETHF0:USTF0",1751977221937,0.77612,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751977222433,1.42982,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751977222635,0.6523,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751977222834,1.306,2576.9,2576.8,2.89274078]
["bitfinex-derivatives","ETHF0:USTF0",1751977223334,0.6537,2576.9,2576.8,2.89274078]
["bitfinex-derivatives","ETHF0:USTF0",1751977223639,3.2078,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977223835,3.8615,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977224237,4.9036,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977224640,3.8615,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977225236,4.9036,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977225836,3.8615,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977226238,4.63755,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977226437,5.32125,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977226639,4.5452,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977226836,1.3374,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977227336,2.11345,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751977227735,0.77611,2576.8,2576.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751977229539,2.47191,2576.8,2576.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751977231837,1.6958,2576.8,2576.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751977232140,2.47191,2576.8,2576.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751977236141,2.47191,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751977239746,1.6958,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751977240047,2.47191,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751977240545,0.77617,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751977240747,3.12517,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751977242350,1.42937,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751977242747,3.12517,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751977244248,0.7762,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977244549,2.472,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977245848,3.7726,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977251058,0.6537,2576.6,2576.5,2.89281078]
["bitfinex-derivatives","ETHF0:USTF0",1751977251959,2.47147,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977252355,1.42937,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977252858,3.05107,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977253661,2.2749,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977254059,3.05104,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751977256164,0.77621,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751977256365,2.39791,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751977256559,3.70431,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751977257564,0.77625,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977257758,1.44495,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977257967,2.39795,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977259566,1.6217,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977260855,2.39791,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977261966,2.0826,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977262263,2.7513,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977262664,3.7043,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751977264470,0.77627,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977264662,2.39797,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977265067,3.09007,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977265969,4.37987,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977271272,3.6036,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977271471,2.3138,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977271971,1.46834,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977272173,3.09004,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977272568,1.46834,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977272770,3.09004,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977276775,4.41394,2576.4,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751977277577,0.7763,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977277773,1.44502,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977277974,6.92972,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977279673,8.63374472,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977280875,1.94082,2576.1,2575.7,2.58501]
["bitfinex-derivatives","ETHF0:USTF0",1751977281174,2.89303078,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977281376,4.85313078,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977281575,3.6895,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977282379,2.0772,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977282677,3.7383,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977285274,5.85493078,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977287181,2.43746,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977287481,0.77641,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977287777,1.77821,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977287971,2.43751,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977288582,1.6611,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977288783,2.43749,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977291382,1.6611,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977291683,2.43749,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977292384,0.77639,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977292687,2.43749,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977296886,0.7765,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977297085,1.4358,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977297280,2.4376,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977300988,3.7307,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977301991,2.0696,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977302290,3.7307,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977304893,2.4376,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977306689,0.77654,2575.5,2575.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751977306886,0.77654,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977306887,1.6611,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977307091,2.43761,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977307292,29.48001,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977307490,2.3535,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977307785,2.3535,2575.5,2575.4,2.89317078]
["bitfinex-derivatives","ETHF0:USTF0",1751977307986,29.5648,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977308188,30.2241,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977308392,30.2241,2575.6,2575.5,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751977308791,31.2259,2575.6,2575.5,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751977309293,32.69478,2575.6,2575.5,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751977309488,31.9183,2575.6,2575.5,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1751977310200,32.69478,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977310393,34.35718648,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977310696,33.58070648,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977310996,0.77651,2575.5,2575.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977311192,31.0337,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977311391,6.25732271,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977311695,33.39880271,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977311991,34.40060271,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977312192,31.962,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977312398,30.2652,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977312791,31.9813,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977313497,32.75778,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977314998,34.41933517,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977315996,32.75778,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977316196,29.54998,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977319398,2.4085,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977319699,28.7685,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977320204,1.0211,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751977320501,29.72653288,2575.9,2575.8,2.89305078]
["bitfinex-derivatives","ETHF0:USTF0",1751977320691,28.70543288,2575.9,2575.8,2.89305078]
["bitfinex-derivatives","ETHF0:USTF0",1751977321402,2.34543288,2575.9,2575.8,2.89305078]
["bitfinex-derivatives","ETHF0:USTF0",1751977321697,0.695,2575.9,2575.8,2.89305078]
["bitfinex-derivatives","ETHF0:USTF0",1751977321900,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977322097,4.85885184,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977322600,3.2078,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977322800,3.2078,2576.3,2576.2,4.27723078]
["bitfinex-derivatives","ETHF0:USTF0",1751977323199,3.9028,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977323702,0.695,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977323997,1.7161,2576.3,2576.2,2.89293078]
["bitfinex-derivatives","ETHF0:USTF0",1751977324203,0.77626,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977324504,1.47126,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977324802,2.49236,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977325396,0.77627,2576.3,2576.2,2.89290078]
["bitfinex-derivatives","ETHF0:USTF0",1751977325599,2.17087,2576.3,2576.2,2.89290078]
["bitfinex-derivatives","ETHF0:USTF0",1751977325798,3.19197,2576.3,2576.2,2.89290078]
["bitfinex-derivatives","ETHF0:USTF0",1751977326804,3.19197,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977327898,1.94075,2576.2,2575.6,7.26561078]
["bitfinex-derivatives","ETHF0:USTF0",1751977328093,0.77641,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751977328296,0.77642,2575.8,2575.7,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751977328496,1.7161,2575.8,2575.7,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751977329000,2.49252,2575.8,2575.7,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751977329506,1.7161,2575.8,2575.7,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751977330199,2.49252,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751977330801,0.77645,2575.7,2575.6,6.10089078]
["bitfinex-derivatives","ETHF0:USTF0",1751977331002,2.49255,2575.7,2575.6,2.89309078]
["bitfinex-derivatives","ETHF0:USTF0",1751977332002,2.49255,2575.7,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751977332306,0.77645,2575.7,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751977332804,2.49255,2575.7,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751977336805,0.77651,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751977337099,3.14321,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751977337305,0.77654,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977337510,1.4271,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977337703,2.1221,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977338203,3.1432,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977338906,4.4964,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977341313,0.77654,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977341505,2.48994,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977341911,0.77654,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977342112,2.48994,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977342313,2.52364,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977342609,0.77654,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977342811,2.52364,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977349111,1.7471,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977349311,0.6923,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977349514,0.6923,2575.5,2575.4,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751977350115,1.7471,2575.5,2575.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751977350318,1.7471,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977350620,2.52361,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977352120,0.77651,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977352812,2.52361,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977356120,1.7471,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977358420,2.52361,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977359621,1.7471,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977359823,2.52361,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977361923,0.77651,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977362118,1.83131,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977362420,3.8584,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751977362623,4.86266904,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977362823,5.55496904,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977363323,6.60976904,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977363828,4.9549,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977364121,5.6005,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977366426,3.9001,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977366923,4.9549,2575.6,2575.5,2.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1751977368126,10.00317,2576.0,2575.6,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1751977368331,10.5835,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977368627,12.23956259,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977369530,13.01592259,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977371929,4.07486259,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977372331,4.04086259,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977373434,4.81722259,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751977374032,0.77642,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751977374235,0.77644,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751977374431,4.15290259,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751977375535,0.77648,2575.7,2575.5,2.11663078]
["bitfinex-derivatives","ETHF0:USTF0",1751977375832,1.45148,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977376032,2.79198,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977376238,3.49158,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977376435,4.51238,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751977377131,3.7359,2575.7,2575.3,5.32443078]
["bitfinex-derivatives","ETHF0:USTF0",1751977377337,1.79731,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977377536,2.49691,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977379232,1.7204,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977379541,0.6996,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977380243,1.7204,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977380443,0.6996,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977381140,1.47608,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977381345,0.6996,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977381947,2.47227,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977382144,1.45147,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977382545,3.17187,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977388249,0.77648,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977388445,1.47608,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977388646,2.49688,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977392052,0.77648,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977392547,2.49688,2575.6,2575.5,2.89311078]
["bitfinex-derivatives","ETHF0:USTF0",1751977395354,2.49688,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977396252,0.77651,2575.5,2575.2,7.93961078]
["bitfinex-derivatives","ETHF0:USTF0",1751977396552,2.48744,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977396753,3.18704,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977397353,3.18704,2575.4,2575.3,2.89320078]
["bitfinex-derivatives","ETHF0:USTF0",1751977398955,2.4105,2575.4,2575.3,2.89320078]
["bitfinex-derivatives","ETHF0:USTF0",1751977399351,3.18704,2575.4,2575.3,2.89320078]
["bitfinex-derivatives","ETHF0:USTF0",1751977401750,2.4105,2575.4,2575.3,2.89320078]
["bitfinex-derivatives","ETHF0:USTF0",1751977401951,0.6901,2575.4,2575.3,2.89320078]
["bitfinex-derivatives","ETHF0:USTF0",1751977402151,1.3863,2575.4,2575.3,2.89320078]
["bitfinex-derivatives","ETHF0:USTF0",1751977402351,0.77646,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977402550,1.75616,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977402754,4.10706486,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977403054,2.45236,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977403255,4.10710878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977406554,2.35094878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977406860,3.12739878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977407256,2.35094878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977409562,3.12739878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977410064,2.35094878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977410461,3.12739878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977410660,2.35094878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977411965,1.65474878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977412164,3.33064878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977412366,1.65474878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977412864,2.35094878,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977414565,2.35025362,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977416664,3.32995362,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977418267,1.6759,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977418464,4.10645647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977419669,3.33000647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977421770,4.10645647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977422068,1.65410647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977422268,3.33000647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977426869,4.10645647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977427766,3.33000647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977428273,4.10645647,2575.7,2575.6,2.89306078]
["bitfinex-derivatives","ETHF0:USTF0",1751977429278,4.10645647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977431174,3.33000647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977431676,4.10645647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977431979,2.43055647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977432477,4.16715647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977432672,2.43055647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977432878,4.16715647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977435383,3.39070647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977435780,4.16715647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977436881,4.16715647,2575.7,2575.6,2.47478726]
["bitfinex-derivatives","ETHF0:USTF0",1751977439086,0.77656,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977439386,3.39070647,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977439884,4.05950647,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977440481,1.0515,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977440681,2.34445987,2575.7,2575.6,2.47483726]
["bitfinex-derivatives","ETHF0:USTF0",1751977440881,3.01115987,2575.7,2575.6,2.47483726]
["bitfinex-derivatives","ETHF0:USTF0",1751977441385,4.06265987,2575.7,2575.6,2.47483726]
["bitfinex-derivatives","ETHF0:USTF0",1751977442881,4.06265987,2575.7,2575.6,2.89919673]
["bitfinex-derivatives","ETHF0:USTF0",1751977444084,2.32605987,2575.7,2575.6,2.89919673]
["bitfinex-derivatives","ETHF0:USTF0",1751977444281,4.06265987,2575.7,2575.6,2.89919673]
["bitfinex-derivatives","ETHF0:USTF0",1751977446485,4.83910987,2575.7,2575.6,2.89919673]
["bitfinex-derivatives","ETHF0:USTF0",1751977446880,3.01115987,2575.7,2575.6,2.89919673]
["bitfinex-derivatives","ETHF0:USTF0",1751977447082,2.34445987,2575.7,2575.6,6.10699673]
["bitfinex-derivatives","ETHF0:USTF0",1751977447385,2.32528682,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977447582,1.0515,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977447780,3.8863,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977447980,0.6785,2576.4,2576.3,2.89898673]
["bitfinex-derivatives","ETHF0:USTF0",1751977448181,0.6851,2576.4,2576.3,2.89898673]
["bitfinex-derivatives","ETHF0:USTF0",1751977449783,1.7366,2576.4,2576.3,2.89898673]
["bitfinex-derivatives","ETHF0:USTF0",1751977451482,1.7366,2576.4,2576.0,5.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751977451483,0.77628,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977451688,3.40238,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977451889,3.6776,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977452086,4.45387,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977452291,2.71727,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977452483,4.45387,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977452684,2.71727,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977452887,4.45387,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977454588,2.71727,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977454888,4.45387,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977456892,0.77632,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977457085,1.46142,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977457285,2.51292,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977457491,1.7366,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977457990,2.5129,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977458591,1.7366,2576.2,2576.1,2.89902673]
["bitfinex-derivatives","ETHF0:USTF0",1751977459990,2.5129,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977461194,1.7366,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977461593,2.5129,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977461794,1.7366,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977462094,2.71729,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977462293,3.40779,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977462794,4.41389,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977466498,3.6376,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977467101,4.41387,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977468603,3.6376,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977469105,4.41387,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977469902,7.62167,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977470503,4.41387,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977470802,7.62167,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977472107,5.92507,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977472306,7.62167,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977472703,5.92507,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977472902,7.62167,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977473297,0.77633,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977473503,2.74053,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977473703,3.74663,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977477109,5.38055176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977477810,4.60422176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977478310,4.10682176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977479612,5.37972176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977481913,3.68312176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977482815,5.37972176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977483814,3.33052176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977484013,3.33052176,2576.2,2576.1,2.89901673]
["bitfinex-derivatives","ETHF0:USTF0",1751977484215,4.10682176,2576.2,2576.1,2.89901673]
["bitfinex-derivatives","ETHF0:USTF0",1751977484511,4.10682176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977485113,3.33052176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977486026,4.10682176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977486312,3.33052176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977486813,4.10682176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977487612,3.33052176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977489308,2.32442176,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977489616,1.63392176,2576.2,2576.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751977490116,2.32442176,2576.2,2576.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751977491009,1.63392176,2576.2,2576.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751977491318,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977491613,4.84279252,2576.3,2576.2,4.25421673]
["bitfinex-derivatives","ETHF0:USTF0",1751977492517,1.63499252,2576.3,2576.2,4.25421673]
["bitfinex-derivatives","ETHF0:USTF0",1751977493019,2.33239252,2576.3,2576.2,4.25421673]
["bitfinex-derivatives","ETHF0:USTF0",1751977493317,1.63499252,2576.3,2576.2,4.25421673]
["bitfinex-derivatives","ETHF0:USTF0",1751977494620,2.33239252,2576.3,2576.2,4.25421673]
["bitfinex-derivatives","ETHF0:USTF0",1751977495120,0.6974,2576.3,2576.2,4.25421673]
["bitfinex-derivatives","ETHF0:USTF0",1751977497020,0.6974,2576.3,2576.2,2.89901673]
["bitfinex-derivatives","ETHF0:USTF0",1751977499121,1.725,2576.3,2576.2,2.89901673]
["bitfinex-derivatives","ETHF0:USTF0",1751977500518,1.725,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977500824,1.725,2576.3,2576.2,2.89901673]
["bitfinex-derivatives","ETHF0:USTF0",1751977501924,0.77624,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977502224,2.41361539,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977502914,4.13861539,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751977503621,0.7763,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751977503924,5.43587539,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751977506325,0.77633,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977506521,3.17793,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751977507323,2.4016,2576.2,2575.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751977507626,1.80396,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977507823,1.47376,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977508022,2.50136,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977509727,4.13904258,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977512228,2.41404258,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977512431,3.36268258,2576.1,2576.0,2.89904673]
["bitfinex-derivatives","ETHF0:USTF0",1751977512928,4.13901258,2576.1,2576.0,2.89904673]
["bitfinex-derivatives","ETHF0:USTF0",1751977513424,1.725,2576.1,2576.0,2.89904673]
["bitfinex-derivatives","ETHF0:USTF0",1751977513629,1.80382,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751977513826,3.44153557,2576.5,2576.4,2.89894673]
["bitfinex-derivatives","ETHF0:USTF0",1751977514026,4.13893557,2576.5,2576.4,2.89894673]
["bitfinex-derivatives","ETHF0:USTF0",1751977516234,0.77627,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977516431,2.50127,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977516734,3.36271557,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977517032,4.02311557,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977518028,4.79535491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977518430,4.01908491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977519334,4.79535491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977520835,4.01908491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977521535,2.99148491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977522030,2.29408491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977522333,2.96148491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977524437,2.30108491,2576.3,2576.2,6.10677673]
["bitfinex-derivatives","ETHF0:USTF0",1751977525536,2.30108491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977526131,3.32868491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977526339,2.30108491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977527943,3.32868491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977528939,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977532036,2.28468491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977532639,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977533442,4.75595491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977535442,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977538142,4.75595491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977539348,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977540947,4.75595491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977541345,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977541944,2.28468491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977542148,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977542347,2.28468491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977542544,3.97968491,2576.3,2576.2,2.89897673]
["bitfinex-derivatives","ETHF0:USTF0",1751977542745,4.75595491,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977542945,6.11665491,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977551954,4.42165491,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977552256,6.14415491,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977552459,6.08315491,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977559763,4.72245491,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751977560866,4.72245491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977561965,3.06095491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977562267,4.72245491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977562659,3.94618491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977563059,4.72245491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977563466,3.94618491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977564567,4.72245491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977565271,3.94618491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977567965,4.72245491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977572372,3.06095491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977572870,4.72245491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977581078,31.05545491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977581980,31.03805491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977582278,29.39395491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977582485,31.06595491,2576.3,2576.2,2.47381899]
["bitfinex-derivatives","ETHF0:USTF0",1751977585282,0.77636,2576.1,2576.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751977585487,0.77636,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977585681,3.08376,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977589285,4.68276356,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977589486,3.08376,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977589985,4.68326528,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977590187,3.08376,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751977590387,3.08376,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977592586,0.6354,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977592790,2.3074,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977593292,27.6449,2576.0,2575.9,2.47391899]
["bitfinex-derivatives","ETHF0:USTF0",1751977595794,0.77632,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977595988,28.70774609,2576.2,2576.1,2.47388899]
["bitfinex-derivatives","ETHF0:USTF0",1751977596186,30.37974609,2576.2,2576.1,2.47388899]
["bitfinex-derivatives","ETHF0:USTF0",1751977597287,3.27142609,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977597492,34.75101609,2576.2,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977597693,0.77637,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977597892,29.38510344,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977598088,31.07880344,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977598888,31.07806579,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977599393,29.47957,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977602393,27.80757,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977602698,29.47957,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977612009,29.46317,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977612204,27.80757,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977612507,31.06745275,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751977617606,0.77648,2575.6,2575.5,4.65753565]
["bitfinex-derivatives","ETHF0:USTF0",1751977617803,0.77654,2575.4,2575.3,4.65753565]
["bitfinex-derivatives","ETHF0:USTF0",1751977618009,28.76784,2575.4,2575.3,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977618604,0.7766,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977618804,27.8417,2575.2,2575.1,2.89913199]
["bitfinex-derivatives","ETHF0:USTF0",1751977619011,29.45992732,2575.2,2575.1,2.89913199]
["bitfinex-derivatives","ETHF0:USTF0",1751977619211,28.79882732,2575.2,2575.1,2.89913199]
["bitfinex-derivatives","ETHF0:USTF0",1751977619512,27.8417,2575.2,2575.1,2.89913199]
["bitfinex-derivatives","ETHF0:USTF0",1751977621005,0.77654,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977621210,26.399,2575.4,2575.3,2.89909199]
["bitfinex-derivatives","ETHF0:USTF0",1751977621610,27.83664,2575.4,2575.3,2.89909199]
["bitfinex-derivatives","ETHF0:USTF0",1751977622009,27.0601,2575.4,2575.3,2.89909199]
["bitfinex-derivatives","ETHF0:USTF0",1751977622207,0.6598,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977622517,0.77646,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977622717,29.46837404,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977622917,28.69191404,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977623118,2.28891404,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977623317,27.84355,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977623719,30.47173895,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751977623920,0.77648,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977624222,2.43778,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977624717,28.84078,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977626322,28.0643,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977626522,28.84078,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977626721,27.84058,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977626920,28.84078,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977629927,28.0643,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977630224,28.84078,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977631126,27.84058,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977632024,28.84078,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977632224,27.17948,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977632726,28.84078,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977633127,2.43778,2575.6,2575.5,2.89901199]
["bitfinex-derivatives","ETHF0:USTF0",1751977636829,2.43778,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751977639035,0.77654,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977639334,2.43784,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977639733,3.78374,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977641434,30.16474,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977642030,28.50344,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977642335,30.16934,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977642531,30.15134,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977642837,0.77662,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977643032,1.44232,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977643233,2.42452,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977643432,3.78192,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977643733,0.77664,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977643929,3.08334,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977644137,4.44074,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977645738,6.56326199,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977645940,0.77675,2574.8,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751977646136,2.42465,2574.8,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751977646641,3.80505,2574.8,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751977648836,0.77681,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751977649042,27.82951,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751977649244,28.81171,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751977649539,0.77684,2574.5,2574.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977649734,2.42474,2574.5,2574.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977650043,3.79874,2574.5,2574.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977650848,0.77687,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751977651050,1.44257,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751977651250,1.44257,2574.4,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751977651251,0.77694,2574.2,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751977651453,54.4249,2574.2,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751977651651,4.19,2574.4,2574.1,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977651846,26.388,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751977652252,29.50227,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751977652450,0.77693,2574.2,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751977652649,3.05163,2574.2,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751977652946,0.77696,2574.1,2574.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751977653146,0.77696,2574.1,2573.7,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1751977653147,1.94241,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751977653348,0.6657,2573.6,2573.1,13.0578413]
["bitfinex-derivatives","ETHF0:USTF0",1751977653547,1.6479,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977653748,53.5167,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977655249,55.27598,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977655447,54.4989,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977655652,55.27598,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977655851,54.4989,2573.6,2572.8,8.99226931]
["bitfinex-derivatives","ETHF0:USTF0",1751977656052,0.6558,2573.5,2573.1,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977656356,52.974,2573.4,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977656550,52.974,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977656751,54.73334,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977657255,53.9562,2573.4,2573.3,2.89969199]
["bitfinex-derivatives","ETHF0:USTF0",1751977657751,54.73334,2573.4,2573.3,2.89969199]
["bitfinex-derivatives","ETHF0:USTF0",1751977658055,54.73334,2573.4,2573.3,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977658257,0.77717,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751977658460,1.6479,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751977659052,53.75116,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977660357,0.77719,2573.3,2573.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977661057,0.77723,2573.2,2573.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751977661257,52.965,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751977662357,53.7422,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751977664057,54.7244,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751977665153,1.2923,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977665356,27.1457,2573.3,2573.2,2.89972199]
["bitfinex-derivatives","ETHF0:USTF0",1751977665553,1.44287,2573.3,2573.2,2.89972199]
["bitfinex-derivatives","ETHF0:USTF0",1751977665753,0.9822,2573.7,2573.2,4.06548199]
["bitfinex-derivatives","ETHF0:USTF0",1751977665960,27.1537,2573.6,2573.5,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1751977666160,27.1537,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977666356,0.6657,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977666552,0.6799,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977666761,27.8426,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977667260,27.1627,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977668758,28.1449,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977669360,0.6657,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977669861,27.1597,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977670062,28.91892,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751977671062,30.26442199,2573.8,2573.3,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1751977671363,0.77711,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977671562,27.93521,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977671758,29.61241,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977672062,27.96911,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977672261,29.61241,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977672462,29.66461,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977672658,1.43821,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977672863,28.98461,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977673361,28.2075,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977673561,28.98458,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751977675465,0.77711,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751977675664,1.43821,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751977675865,2.47261,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751977676362,0.77717,2573.4,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751977676565,27.27913,2573.5,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977676766,27.94023,2573.5,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977677173,28.97463,2573.5,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977677466,28.97463,2573.5,2573.4,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977678465,27.94023,2573.5,2573.4,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977678666,28.97463,2573.5,2573.4,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977679570,27.94023,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977679862,28.97463,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977682364,27.27913,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977682767,28.97463,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977692071,2.47263,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977692272,0.77713,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977692473,2.47263,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751977696382,0.77718,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751977696682,3.81128,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751977697787,0.7772,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751977698081,3.1357,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751977698282,4.4743,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751977698781,0.77723,2573.2,2573.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977698983,1.81163,2573.2,2573.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977699182,2.47273,2573.2,2573.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977699585,0.77726,2573.1,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751977699781,1.43836,2573.1,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751977699982,2.47276,2573.1,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751977700486,0.77726,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977700683,3.19376,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977701986,1.47776,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977702187,3.19376,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977702487,3.15286,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977703687,1.47776,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977703886,3.15286,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977704585,2.3756,2573.0,2572.9,2.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1751977705081,3.15286,2573.0,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751977705289,0.77732,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751977705587,0.77736,2572.8,2572.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751977705789,2.45246,2572.8,2572.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751977705983,3.73906,2572.8,2572.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751977709390,3.73902,2572.8,2572.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751977709590,2.9617,2572.8,2572.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751977710890,6.50697986,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751977711189,1.6751,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751977711386,5.53308682,2573.4,2572.8,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1751977711687,2.61729233,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977711991,1.62379233,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751977712793,1.62379233,2573.3,2573.2,2.89972199]
["bitfinex-derivatives","ETHF0:USTF0",1751977712988,2.30539233,2573.3,2573.2,2.89972199]
["bitfinex-derivatives","ETHF0:USTF0",1751977714092,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977714391,5.50795723,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977714685,3.8894,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751977714889,3.2078,2573.7,2573.4,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1751977715192,3.8894,2573.7,2573.6,2.89960199]
["bitfinex-derivatives","ETHF0:USTF0",1751977715391,4.8829,2573.7,2573.6,2.89960199]
["bitfinex-derivatives","ETHF0:USTF0",1751977715593,1.6751,2573.7,2573.6,2.89960199]
["bitfinex-derivatives","ETHF0:USTF0",1751977716490,2.45217,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977716691,0.77708,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977716887,2.45218,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977717691,1.6751,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751977718697,1.6751,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977718996,0.6816,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977720490,1.6751,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977720694,2.45218,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977720994,1.6751,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977721195,2.45218,2573.6,2573.5,2.89963199]
["bitfinex-derivatives","ETHF0:USTF0",1751977721791,5.5,2574.0,2573.5,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977722090,1.45209,2573.9,2573.8,2.89954199]
["bitfinex-derivatives","ETHF0:USTF0",1751977722292,3.12719,2573.9,2573.8,2.89954199]
["bitfinex-derivatives","ETHF0:USTF0",1751977722494,1.3567,2573.9,2573.8,2.89954199]
["bitfinex-derivatives","ETHF0:USTF0",1751977724996,0.6816,2573.9,2573.8,2.89954199]
["bitfinex-derivatives","ETHF0:USTF0",1751977725296,0.9935,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751977725599,1.6751,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751977725889,0.6956,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751977726094,2.3707,2574.2,2574.1,2.89945199]
["bitfinex-derivatives","ETHF0:USTF0",1751977726890,1.6751,2574.2,2574.1,2.89945199]
["bitfinex-derivatives","ETHF0:USTF0",1751977727597,0.6816,2574.2,2574.1,2.89945199]
["bitfinex-derivatives","ETHF0:USTF0",1751977729002,0.9935,2574.6,2574.3,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1751977729201,0.6816,2574.5,2574.4,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751977729497,0.6816,2574.5,2574.4,3.59346199]
["bitfinex-derivatives","ETHF0:USTF0",1751977730305,3.8428,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751977730498,3.8428,2574.7,2574.6,2.89930199]
["bitfinex-derivatives","ETHF0:USTF0",1751977730800,4.5165,2574.7,2574.6,2.89930199]
["bitfinex-derivatives","ETHF0:USTF0",1751977730995,0.6737,2574.7,2574.6,2.89930199]
["bitfinex-derivatives","ETHF0:USTF0",1751977732002,1.4133,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977732595,0.6366,2574.9,2574.4,4.67874]
["bitfinex-derivatives","ETHF0:USTF0",1751977732801,1.74345,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751977732998,3.75845,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751977733501,3.75845,2574.8,2574.5,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977733502,0.77681,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977733805,2.41721,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977734703,0.6737,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977735405,1.45048,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977736206,0.6737,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977736607,1.45048,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977736805,2.41718,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977737207,1.6404,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751977738203,1.6404,2574.6,2574.4,5.33032199]
["bitfinex-derivatives","ETHF0:USTF0",1751977738409,1.6496,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751977738702,2.3233,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751977738907,3.10011,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977740211,2.3233,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977740811,3.10011,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977741011,2.3233,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977741214,3.10011,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977741913,2.3233,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977742111,0.6829,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977742314,2.3233,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977742614,0.6829,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977742814,2.3233,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751977743012,3.2078,2574.8,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751977743217,2.41717,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751977743813,3.73917,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751977747318,2.9624,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751977747820,3.73915,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751977748318,2.9624,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751977748818,3.48662239,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977749021,3.10783063,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977749220,3.06545,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977749520,3.27646564,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977749717,1.76126811,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977750022,0.4986035,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977750517,1.2753535,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977751017,1.2753535,2574.7,2574.6,1.74660492]
["bitfinex-derivatives","ETHF0:USTF0",1751977751925,0.77675,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977752525,1.45045,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977752826,1.45045,2574.7,2574.6,1.74660492]
["bitfinex-derivatives","ETHF0:USTF0",1751977753418,1.45045,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977753616,2.41715,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977754125,3.69805,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977754326,5.29133465,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977755223,4.51458465,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977755418,5.29133465,2574.7,2574.6,1.08940492]
["bitfinex-derivatives","ETHF0:USTF0",1751977756723,1.59328465,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977756929,2.26698465,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977757229,3.04373465,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977757536,4.01043465,2574.7,2574.6,3.21192691]
["bitfinex-derivatives","ETHF0:USTF0",1751977757827,3.1265899,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977758033,2.1598899,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977758236,1.3831399,2574.7,2574.6,3.21192691]
["bitfinex-derivatives","ETHF0:USTF0",1751977758429,1.3831399,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977758830,1.00434764,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977759031,0.33064764,2574.7,2574.6,3.86912691]
["bitfinex-derivatives","ETHF0:USTF0",1751977759333,0.33064764,2574.7,2574.6,4.99442699]
["bitfinex-derivatives","ETHF0:USTF0",1751977759733,1.45191,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977759932,2.12561,2574.9,2574.8,1.202875]
["bitfinex-derivatives","ETHF0:USTF0",1751977760131,2.12561,2574.9,2574.8,1.860075]
["bitfinex-derivatives","ETHF0:USTF0",1751977760335,2.12561,2574.9,2574.8,1.841275]
["bitfinex-derivatives","ETHF0:USTF0",1751977761434,1.62058823,2574.9,2574.8,1.841275]
["bitfinex-derivatives","ETHF0:USTF0",1751977761834,0.94688823,2574.9,2574.8,1.841275]
["bitfinex-derivatives","ETHF0:USTF0",1751977762031,3.2078,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751977762227,0.77661,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977762432,1.42571,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977762632,8.98659,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977762835,9.63569,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977763036,10.62069,2575.3,2575.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751977763530,9.63569,2575.3,2575.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751977764433,10.28559,2575.3,2575.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751977766625,11.27059,2575.3,2575.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751977766929,11.27059,2575.3,2575.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751977767331,12.58789,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977767630,0.77669,2575.0,2574.7,5.14965]
["bitfinex-derivatives","ETHF0:USTF0",1751977767824,0.6706,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977768028,0.6706,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977768029,2.3047,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977768334,2.3047,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977768732,2.3047,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977769033,1.3197,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977769733,2.3047,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977770524,3.08139,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977770933,2.09639,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977771932,1.44729,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977772132,2.09639,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977772536,2.09639,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977773229,1.3197,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977774838,2.09639,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977777536,3.08139,2574.9,2574.8,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751977777732,3.08139,2574.9,2574.6,6.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751977777733,0.77675,2574.7,2574.6,4.68605]
["bitfinex-derivatives","ETHF0:USTF0",1751977777936,1.42585,2574.7,2574.6,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1751977778332,1.42585,2574.7,2574.6,4.23917199]
["bitfinex-derivatives","ETHF0:USTF0",1751977779439,2.41085,2574.7,2574.6,3.53767199]
["bitfinex-derivatives","ETHF0:USTF0",1751977780137,1.42585,2574.7,2574.6,3.53767199]
["bitfinex-derivatives","ETHF0:USTF0",1751977780636,0.6491,2574.7,2574.6,3.89816642]
["bitfinex-derivatives","ETHF0:USTF0",1751977780836,0.18289714,2574.7,2574.6,3.89816642]
["bitfinex-derivatives","ETHF0:USTF0",1751977781536,0.95964714,2574.7,2574.6,3.89816642]
["bitfinex-derivatives","ETHF0:USTF0",1751977781738,0.77675,2574.7,2574.6,3.89816642]
["bitfinex-derivatives","ETHF0:USTF0",1751977781940,0.77675,2574.7,2574.6,3.25976642]
["bitfinex-derivatives","ETHF0:USTF0",1751977782138,1.42585,2574.7,2574.6,4.22126642]
["bitfinex-derivatives","ETHF0:USTF0",1751977782333,1.42585,2574.7,2574.6,4.85966642]
["bitfinex-derivatives","ETHF0:USTF0",1751977782542,0.77674,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977782839,0.77674,2574.8,2574.7,1.13721443]
["bitfinex-derivatives","ETHF0:USTF0",1751977783044,0.77674,2574.8,2574.7,1.77561443]
["bitfinex-derivatives","ETHF0:USTF0",1751977783045,1.42584,2574.8,2574.7,1.77561443]
["bitfinex-derivatives","ETHF0:USTF0",1751977783438,0.77674,2574.8,2574.7,1.77561443]
["bitfinex-derivatives","ETHF0:USTF0",1751977783631,1.42584,2574.8,2574.7,1.77561443]
["bitfinex-derivatives","ETHF0:USTF0",1751977784436,3.00039322,2574.8,2574.7,1.77561443]
["bitfinex-derivatives","ETHF0:USTF0",1751977787452,3.00037322,2574.8,2574.7,2.49802588]
["bitfinex-derivatives","ETHF0:USTF0",1751977787744,4.65511,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751977787946,6.8796699,2574.9,2574.8,4.62054787]
["bitfinex-derivatives","ETHF0:USTF0",1751977788345,6.2305699,2574.9,2574.8,4.62054787]
["bitfinex-derivatives","ETHF0:USTF0",1751977788846,6.8796699,2574.9,2574.8,4.62054787]
["bitfinex-derivatives","ETHF0:USTF0",1751977789046,6.8796699,2574.9,2574.8,3.65904787]
["bitfinex-derivatives","ETHF0:USTF0",1751977790449,3.6718499,2574.9,2574.8,4.62054787]
["bitfinex-derivatives","ETHF0:USTF0",1751977790950,3.20567188,2574.9,2574.8,4.62054787]
["bitfinex-derivatives","ETHF0:USTF0",1751977791144,3.20567188,2574.9,2574.8,2.49802588]
["bitfinex-derivatives","ETHF0:USTF0",1751977791350,3.20567188,2574.9,2574.8,1.53652588]
["bitfinex-derivatives","ETHF0:USTF0",1751977792051,2.55657188,2574.9,2574.8,0.89812588]
["bitfinex-derivatives","ETHF0:USTF0",1751977792250,3.24597188,2574.9,2574.8,1.57332588]
["bitfinex-derivatives","ETHF0:USTF0",1751977792649,2.55657188,2574.9,2574.8,0.89812588]
["bitfinex-derivatives","ETHF0:USTF0",1751977792848,3.24597188,2574.9,2574.8,1.57332588]
["bitfinex-derivatives","ETHF0:USTF0",1751977794158,3.24597188,2574.9,2574.8,1.57332094]
["bitfinex-derivatives","ETHF0:USTF0",1751977794858,3.0415499,2574.9,2574.8,2.58742094]
["bitfinex-derivatives","ETHF0:USTF0",1751977795059,2.2648599,2574.9,2574.8,2.58742094]
["bitfinex-derivatives","ETHF0:USTF0",1751977795354,2.26504634,2574.9,2574.8,3.98902094]
["bitfinex-derivatives","ETHF0:USTF0",1751977795554,0.6894,2574.9,2574.8,3.98902094]
["bitfinex-derivatives","ETHF0:USTF0",1751977795954,2.26504137,2574.9,2574.8,3.98902094]
["bitfinex-derivatives","ETHF0:USTF0",1751977796155,1.46609,2574.9,2574.8,3.98902094]
["bitfinex-derivatives","ETHF0:USTF0",1751977796460,0.6894,2574.9,2574.8,3.98902094]
["bitfinex-derivatives","ETHF0:USTF0",1751977797460,0.6894,2574.9,2574.8,3.98901471]
["bitfinex-derivatives","ETHF0:USTF0",1751977798453,1.46609,2574.9,2574.8,3.98901471]
["bitfinex-derivatives","ETHF0:USTF0",1751977798854,0.77668,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751977799060,1.46608,2575.0,2574.9,3.6957467]
["bitfinex-derivatives","ETHF0:USTF0",1751977799357,1.46608,2575.0,2574.9,4.7098467]
["bitfinex-derivatives","ETHF0:USTF0",1751977800060,1.46608,2575.0,2574.9,3.6957467]
["bitfinex-derivatives","ETHF0:USTF0",1751977800958,0.6894,2575.0,2574.9,3.6957467]
["bitfinex-derivatives","ETHF0:USTF0",1751977801559,1.46608,2575.0,2574.9,3.6957467]
["bitfinex-derivatives","ETHF0:USTF0",1751977801959,0.77668,2575.0,2574.9,3.0205467]
["bitfinex-derivatives","ETHF0:USTF0",1751977802257,1.46608,2575.0,2574.9,3.6957467]
["bitfinex-derivatives","ETHF0:USTF0",1751977802459,0.77668,2575.0,2574.9,3.6957467]
["bitfinex-derivatives","ETHF0:USTF0",1751977802753,1.46608,2575.0,2574.9,2.9191167]
["bitfinex-derivatives","ETHF0:USTF0",1751977802958,1.46608,2575.0,2574.9,3.6958067]
["bitfinex-derivatives","ETHF0:USTF0",1751977803157,0.77668,2575.0,2574.9,3.6958067]
["bitfinex-derivatives","ETHF0:USTF0",1751977803361,2.35223002,2575.0,2574.9,3.6958067]
["bitfinex-derivatives","ETHF0:USTF0",1751977803552,3.04163002,2575.0,2574.9,3.6958067]
["bitfinex-derivatives","ETHF0:USTF0",1751977804060,3.04163002,2575.0,2574.9,0.12139471]
["bitfinex-derivatives","ETHF0:USTF0",1751977804262,3.04163002,2575.0,2574.9,1.57328471]
["bitfinex-derivatives","ETHF0:USTF0",1751977805463,3.04163002,2575.0,2574.9,4.7099067]
["bitfinex-derivatives","ETHF0:USTF0",1751977805464,2.35223002,2575.0,2574.9,4.7099067]
["bitfinex-derivatives","ETHF0:USTF0",1751977806260,1.57555002,2575.0,2574.9,4.7099067]
["bitfinex-derivatives","ETHF0:USTF0",1751977806862,2.35221002,2575.0,2574.9,4.7099067]
["bitfinex-derivatives","ETHF0:USTF0",1751977807562,3.04161002,2575.0,2574.9,4.7099067]
["bitfinex-derivatives","ETHF0:USTF0",1751977809364,3.04161002,2575.0,2574.9,3.6958067]
["bitfinex-derivatives","ETHF0:USTF0",1751977809768,3.04161002,2575.0,2574.9,3.57441199]
["bitfinex-derivatives","ETHF0:USTF0",1751977811168,2.57545656,2575.0,2574.9,3.69580612]
["bitfinex-derivatives","ETHF0:USTF0",1751977811366,2.57545656,2575.0,2574.9,3.57441199]
["bitfinex-derivatives","ETHF0:USTF0",1751977811969,1.88605656,2575.0,2574.9,2.89921199]
["bitfinex-derivatives","ETHF0:USTF0",1751977812165,2.57545656,2575.0,2574.9,3.57441199]
["bitfinex-derivatives","ETHF0:USTF0",1751977812365,2.57545656,2575.0,2574.9,2.89921199]
["bitfinex-derivatives","ETHF0:USTF0",1751977812866,1.88605656,2575.0,2574.9,3.57441199]
["bitfinex-derivatives","ETHF0:USTF0",1751977813265,2.57545656,2575.0,2574.9,3.57441199]
["bitfinex-derivatives","ETHF0:USTF0",1751977813461,1.10939656,2575.0,2574.9,3.57441199]
["bitfinex-derivatives","ETHF0:USTF0",1751977813659,1.10939656,2575.0,2574.9,4.7099056]
["bitfinex-derivatives","ETHF0:USTF0",1751977813860,2.57545656,2575.0,2574.9,4.58851199]
["bitfinex-derivatives","ETHF0:USTF0",1751977814768,1.79879656,2575.0,2574.9,4.58851199]
["bitfinex-derivatives","ETHF0:USTF0",1751977814966,2.57545656,2575.0,2574.9,4.58851199]
["bitfinex-derivatives","ETHF0:USTF0",1751977815861,1.79879656,2575.0,2574.9,4.58851199]
["bitfinex-derivatives","ETHF0:USTF0",1751977816670,1.10939656,2575.0,2574.9,4.58851199]
["bitfinex-derivatives","ETHF0:USTF0",1751977816874,3.98442,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751977817172,0.77662,2575.2,2575.1,3.57435199]
["bitfinex-derivatives","ETHF0:USTF0",1751977817370,0.7766,2575.2,2575.1,3.57435199]
["bitfinex-derivatives","ETHF0:USTF0",1751977817570,1.466,2575.2,2575.1,4.58845199]
["bitfinex-derivatives","ETHF0:USTF0",1751977818272,0.7766,2575.2,2575.1,4.58845199]
["bitfinex-derivatives","ETHF0:USTF0",1751977818467,1.466,2575.2,2575.1,4.58845199]
["bitfinex-derivatives","ETHF0:USTF0",1751977819669,0.6894,2575.2,2575.1,4.58845199]
["bitfinex-derivatives","ETHF0:USTF0",1751977819870,1.466,2575.2,2575.1,4.58845199]
["bitfinex-derivatives","ETHF0:USTF0",1751977820274,0.6894,2575.2,2575.1,4.58845199]
["bitfinex-derivatives","ETHF0:USTF0",1751977821976,0.6783,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751977822278,8.96955,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751977822469,9.64915,2575.4,2575.3,4.53859199]
["bitfinex-derivatives","ETHF0:USTF0",1751977822675,8.96955,2575.4,2575.3,4.53859199]
["bitfinex-derivatives","ETHF0:USTF0",1751977823178,11.21343769,2575.4,2575.3,4.53859199]
["bitfinex-derivatives","ETHF0:USTF0",1751977823777,11.21343769,2575.4,2575.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751977823970,12.55793769,2575.4,2575.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751977824175,11.21343769,2575.4,2575.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751977825179,11.21343769,2575.4,2575.3,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751977825480,11.21343769,2575.4,2575.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751977825774,11.21343769,2575.4,2575.3,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751977825979,11.21343769,2575.4,2575.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751977827577,12.22323769,2575.4,2575.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751977827781,0.7766,2575.2,2575.1,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1751977827976,0.7766,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977828172,2.466,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977828577,1.4562,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977828979,2.1076,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977830082,28.5056,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977831984,27.826,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977832283,28.5056,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977835888,27.826,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977836179,0.7766,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977836384,5.14912,2575.5,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977836385,27.17359,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977836588,29.41080805,2575.3,2575.2,3.59276199]
["bitfinex-derivatives","ETHF0:USTF0",1751977837289,2.23721805,2575.3,2575.2,3.59276199]
["bitfinex-derivatives","ETHF0:USTF0",1751977837587,28.63421805,2575.3,2575.2,3.59276199]
["bitfinex-derivatives","ETHF0:USTF0",1751977837787,27.85317,2575.3,2575.2,2.89906199]
["bitfinex-derivatives","ETHF0:USTF0",1751977837990,27.85317,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751977838191,0.77663,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977838391,1.44543,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977838685,1.44543,2575.2,2575.1,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751977838988,0.77663,2575.1,2575.0,3.58476199]
["bitfinex-derivatives","ETHF0:USTF0",1751977839190,0.77663,2575.1,2575.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1751977839492,3.98443,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751977839690,3.98443,2575.1,2574.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751977839691,0.77666,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751977839885,1.45626,2575.0,2574.9,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1751977841492,1.45626,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751977841694,1.45626,2575.0,2574.9,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1751977842394,0.77666,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751977842693,1.45626,2575.0,2574.9,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1751977842992,0.77666,2575.0,2574.9,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1751977843191,1.45626,2575.0,2574.9,3.57139199]
["bitfinex-derivatives","ETHF0:USTF0",1751977843587,0.77666,2575.0,2574.9,3.57139199]
["bitfinex-derivatives","ETHF0:USTF0",1751977843787,1.45626,2575.0,2574.9,3.57139199]
["bitfinex-derivatives","ETHF0:USTF0",1751977844092,0.77666,2575.0,2574.9,4.53869199]
["bitfinex-derivatives","ETHF0:USTF0",1751977844286,1.45626,2575.0,2574.9,4.53869199]
["bitfinex-derivatives","ETHF0:USTF0",1751977844483,0.77666,2575.0,2574.9,4.53869199]
["bitfinex-derivatives","ETHF0:USTF0",1751977844985,1.45626,2575.0,2574.9,4.53869199]
["bitfinex-derivatives","ETHF0:USTF0",1751977848388,0.6796,2575.0,2574.9,4.53869199]
["bitfinex-derivatives","ETHF0:USTF0",1751977850795,1.45626,2575.0,2574.9,3.57139199]
["bitfinex-derivatives","ETHF0:USTF0",1751977851094,0.6796,2575.0,2574.9,3.57139199]
["bitfinex-derivatives","ETHF0:USTF0",1751977851595,1.45626,2575.0,2574.9,3.57139199]
["bitfinex-derivatives","ETHF0:USTF0",1751977851997,1.43006,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977852198,0.77666,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977852898,1.43006,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977854587,0.6534,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977855296,1.43006,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977858397,0.6534,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977859296,1.42999,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977859497,0.6534,2575.0,2574.9,3.58379199]
["bitfinex-derivatives","ETHF0:USTF0",1751977859997,0.6534,2575.0,2574.9,4.57409199]
["bitfinex-derivatives","ETHF0:USTF0",1751977860595,3.2078,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977860802,4.76824551,2575.2,2575.1,4.57397199]
["bitfinex-derivatives","ETHF0:USTF0",1751977861099,3.2078,2575.2,2575.1,4.57397199]
["bitfinex-derivatives","ETHF0:USTF0",1751977861299,3.2078,2575.2,2575.1,5.22237199]
["bitfinex-derivatives","ETHF0:USTF0",1751977862400,3.2078,2575.2,2575.1,3.54747199]
["bitfinex-derivatives","ETHF0:USTF0",1751977862797,3.2078,2575.2,2575.1,5.22237199]
["bitfinex-derivatives","ETHF0:USTF0",1751977864099,0.7765,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751977864298,1.4299,2575.3,2575.2,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751977864502,2.98754329,2575.3,2575.2,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751977864800,2.98754329,2575.3,2575.2,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751977867903,2.98754329,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977868106,0.6534,2575.3,2575.2,6.79144199]
["bitfinex-derivatives","ETHF0:USTF0",1751977868300,0.6534,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977868508,0.6534,2575.3,2575.2,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751977868702,0.6534,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977868899,1.42989,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977871807,0.6534,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977872012,0.77649,2575.3,2575.2,3.58364199]
["bitfinex-derivatives","ETHF0:USTF0",1751977872210,0.77649,2575.3,2575.2,2.89904199]
["bitfinex-derivatives","ETHF0:USTF0",1751977872710,1.42989,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977874609,0.6534,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977876210,1.42989,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977876509,0.6534,2575.3,2575.2,4.57394199]
["bitfinex-derivatives","ETHF0:USTF0",1751977879812,0.77658,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977880114,0.77658,2575.1,2575.0,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1751977881711,0.77658,2575.1,2575.0,3.58367199]
["bitfinex-derivatives","ETHF0:USTF0",1751977882113,0.77658,2575.1,2575.0,2.89907199]
["bitfinex-derivatives","ETHF0:USTF0",1751977882308,1.45948,2575.1,2575.0,2.89907199]
["bitfinex-derivatives","ETHF0:USTF0",1751977882511,1.45948,2575.1,2575.0,3.57107199]
["bitfinex-derivatives","ETHF0:USTF0",1751977883312,1.45948,2575.1,2575.0,2.89907199]
["bitfinex-derivatives","ETHF0:USTF0",1751977883611,1.45948,2575.1,2575.0,3.57107199]
["bitfinex-derivatives","ETHF0:USTF0",1751977886414,1.45945,2575.1,2575.0,3.57107199]
["bitfinex-derivatives","ETHF0:USTF0",1751977886615,0.6829,2575.1,2575.0,3.57107199]
["bitfinex-derivatives","ETHF0:USTF0",1751977886916,1.41974,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977887109,2.97694687,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977887509,3.65984687,2575.2,2575.1,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751977891319,3.65984687,2575.2,2575.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751977891722,4.64834687,2575.2,2575.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751977892019,0.77655,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751977892408,3.90483,2575.2,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751977892409,0.77661,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751977892816,1.45951,2575.0,2574.9,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1751977896020,0.6829,2575.0,2574.6,4.65773441]
["bitfinex-derivatives","ETHF0:USTF0",1751977896326,0.77667,2574.8,2574.7,6.10695199]
["bitfinex-derivatives","ETHF0:USTF0",1751977896519,0.77667,2574.8,2574.7,6.76065199]
["bitfinex-derivatives","ETHF0:USTF0",1751977896725,1.45957,2574.8,2574.7,8.39385199]
["bitfinex-derivatives","ETHF0:USTF0",1751977898626,0.6829,2574.8,2574.7,8.39385199]
["bitfinex-derivatives","ETHF0:USTF0",1751977898830,1.45954,2574.8,2574.7,8.39385199]
["bitfinex-derivatives","ETHF0:USTF0",1751977899431,0.6829,2574.8,2574.7,8.39385199]
["bitfinex-derivatives","ETHF0:USTF0",1751977899825,1.45954,2574.8,2574.7,8.39385199]
["bitfinex-derivatives","ETHF0:USTF0",1751977900231,0.6829,2574.8,2574.7,8.39385199]
["bitfinex-derivatives","ETHF0:USTF0",1751977900631,0.6829,2574.8,2574.7,5.18605199]
["bitfinex-derivatives","ETHF0:USTF0",1751977900932,1.45954,2574.8,2574.7,5.18605199]
["bitfinex-derivatives","ETHF0:USTF0",1751977901930,0.77664,2574.8,2574.7,3.55285199]
["bitfinex-derivatives","ETHF0:USTF0",1751977902126,1.45954,2574.8,2574.7,5.18605199]
["bitfinex-derivatives","ETHF0:USTF0",1751977902529,0.6829,2574.8,2574.7,5.18605199]
["bitfinex-derivatives","ETHF0:USTF0",1751977902831,1.44094,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751977903032,2.12384,2574.9,2574.8,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1751977903232,1.44094,2574.9,2574.8,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1751977903424,2.12381,2574.9,2574.8,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1751977903629,2.12381,2574.9,2574.8,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751977903932,2.12381,2574.9,2574.8,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1751977904532,0.77671,2574.6,2574.5,4.65773441]
["bitfinex-derivatives","ETHF0:USTF0",1751977904729,1.6714,2574.6,2574.3,8.52863441]
["bitfinex-derivatives","ETHF0:USTF0",1751977904929,0.77677,2574.4,2574.3,7.86553441]
["bitfinex-derivatives","ETHF0:USTF0",1751977905132,1.45967,2574.4,2574.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751977905428,1.45967,2574.4,2574.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751977905932,0.77677,2574.4,2574.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751977906328,1.45967,2574.4,2574.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751977912029,0.77677,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751977912438,1.46047,2574.4,2574.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751977912832,0.77677,2574.4,2574.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751977913032,1.46047,2574.4,2574.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751977913232,1.46047,2574.4,2574.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751977913739,1.46047,2574.4,2574.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751977914034,1.46047,2574.4,2574.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751977914533,0.7768,2574.3,2574.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751977914838,0.7768,2574.3,2574.2,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1751977914839,1.4605,2574.3,2574.2,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1751977915941,0.77683,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751977916142,2.12273,2574.2,2574.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751977920839,1.3459,2574.2,2574.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751977921044,2.12273,2574.2,2574.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751977921645,0.77681,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751977921943,0.77681,2574.4,2574.3,2.89929199]
["bitfinex-derivatives","ETHF0:USTF0",1751977922141,0.77681,2574.4,2574.3,3.86819199]
["bitfinex-derivatives","ETHF0:USTF0",1751977922341,0.77681,2574.4,2574.3,2.89929199]
["bitfinex-derivatives","ETHF0:USTF0",1751977922642,1.46051,2574.4,2574.3,4.52469199]
["bitfinex-derivatives","ETHF0:USTF0",1751977923039,3.2078,2574.7,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751977923235,0.77674,2574.5,2574.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751977923442,0.77674,2574.5,2574.4,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751977923634,1.46044,2574.5,2574.4,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751977923839,0.77674,2574.5,2574.4,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751977924039,1.46044,2574.5,2574.4,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751977926950,1.46044,2574.5,2574.4,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751977929149,1.46044,2574.5,2574.4,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751977929748,1.46044,2574.5,2574.4,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751977932050,0.77674,2574.5,2574.4,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751977932550,0.77674,2574.5,2574.4,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751977932751,1.46044,2574.5,2574.4,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751977934052,0.6837,2574.5,2574.4,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751977934352,0.77666,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977934549,2.33517703,2574.9,2574.8,4.52453199]
["bitfinex-derivatives","ETHF0:USTF0",1751977934847,1.55851703,2574.9,2574.8,4.52453199]
["bitfinex-derivatives","ETHF0:USTF0",1751977935148,3.9844,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751977935353,5.5427161,2575.0,2574.9,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751977935549,6.2264161,2575.0,2574.9,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1751977935750,3.2078,2575.0,2574.9,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1751977935951,1.43645,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751977936152,1.94105,2575.6,2575.1,4.06391199]
["bitfinex-derivatives","ETHF0:USTF0",1751977936153,3.2078,2575.6,2575.1,4.06391199]
["bitfinex-derivatives","ETHF0:USTF0",1751977936451,1.55746436,2575.5,2575.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751977936654,0.77643,2575.5,2575.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977936856,3.01774019,2575.5,2575.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977937156,0.77649,2575.3,2575.2,5.86754199]
["bitfinex-derivatives","ETHF0:USTF0",1751977937356,2.24131019,2575.5,2575.2,5.86754199]
["bitfinex-derivatives","ETHF0:USTF0",1751977937357,0.77649,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751977937558,0.77649,2575.4,2575.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1751977937853,0.77649,2575.4,2575.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751977938057,1.46019,2575.4,2575.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1751977938757,0.6837,2575.4,2575.3,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1751977938955,4.64414,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751977939149,4.76386145,2575.6,2575.5,3.74792199]
["bitfinex-derivatives","ETHF0:USTF0",1751977939356,3.2078,2575.6,2575.5,4.52435199]
["bitfinex-derivatives","ETHF0:USTF0",1751977939660,4.6679,2575.6,2575.5,4.52435199]
["bitfinex-derivatives","ETHF0:USTF0",1751977940257,3.2078,2575.6,2575.5,4.52435199]
["bitfinex-derivatives","ETHF0:USTF0",1751977940455,3.2078,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751977940657,0.77626,2576.1,2575.8,5.69997199]
["bitfinex-derivatives","ETHF0:USTF0",1751977940963,0.77626,2576.1,2576.0,2.89877199]
["bitfinex-derivatives","ETHF0:USTF0",1751977941154,3.98404,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751977941354,3.98404,2576.2,2576.1,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1751977941857,3.2078,2576.2,2576.1,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751977942458,0.77625,2576.1,2576.0,2.89878199]
["bitfinex-derivatives","ETHF0:USTF0",1751977942658,0.77625,2576.1,2576.0,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977942859,0.77625,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977943054,0.77625,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977943660,0.77625,2576.1,2576.0,3.78392199]
["bitfinex-derivatives","ETHF0:USTF0",1751977943862,0.77625,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977944162,1.46465,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977944659,1.46465,2576.1,2576.0,3.78392199]
["bitfinex-derivatives","ETHF0:USTF0",1751977945461,1.46465,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977946862,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977948361,1.46465,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977951557,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977952060,0.77625,2576.1,2576.0,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977952262,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977952561,0.77625,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977952761,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977953352,1.46465,2576.1,2576.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751977953564,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977954461,1.46465,2576.1,2576.0,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977954665,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977954865,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977957567,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977957965,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977959468,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977960175,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977960565,1.46465,2576.1,2576.0,2.79022199]
["bitfinex-derivatives","ETHF0:USTF0",1751977961163,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977962368,0.77625,2576.1,2576.0,2.89880199]
["bitfinex-derivatives","ETHF0:USTF0",1751977962764,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977963969,1.46465,2576.1,2576.0,2.89880199]
["bitfinex-derivatives","ETHF0:USTF0",1751977964164,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977964368,0.77625,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977964571,1.46465,2576.1,2576.0,3.56650199]
["bitfinex-derivatives","ETHF0:USTF0",1751977966569,1.46465,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977970368,3.02359876,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977970870,1.46465,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977971070,3.0235983,2576.1,2576.0,4.56020199]
["bitfinex-derivatives","ETHF0:USTF0",1751977972071,2.3351983,2576.1,2576.0,2.89880199]
["bitfinex-derivatives","ETHF0:USTF0",1751977972371,2.3351983,2576.1,2576.0,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977972768,3.0263983,2576.1,2576.0,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751977973372,3.0263983,2576.1,2576.0,3.57390199]
["bitfinex-derivatives","ETHF0:USTF0",1751977974070,2.3351983,2576.1,2576.0,3.57390199]
["bitfinex-derivatives","ETHF0:USTF0",1751977974570,3.0263983,2576.1,2576.0,3.57390199]
["bitfinex-derivatives","ETHF0:USTF0",1751977976576,1.46745,2576.1,2576.0,3.57390199]
["bitfinex-derivatives","ETHF0:USTF0",1751977977075,3.02668225,2576.1,2576.0,3.57390199]
["bitfinex-derivatives","ETHF0:USTF0",1751977979274,3.02668225,2576.1,2576.0,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751977979880,0.77634,2575.9,2575.7,5.33883441]
["bitfinex-derivatives","ETHF0:USTF0",1751977980178,0.77631,2575.9,2575.8,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977980373,3.02678445,2575.9,2575.8,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751977980573,0.77631,2575.9,2575.8,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751977980777,1.46751,2575.9,2575.8,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751977981373,1.46751,2575.9,2575.8,3.57396199]
["bitfinex-derivatives","ETHF0:USTF0",1751977981973,1.46751,2575.9,2575.8,2.89886199]
["bitfinex-derivatives","ETHF0:USTF0",1751977981974,0.77631,2575.9,2575.8,2.89886199]
["bitfinex-derivatives","ETHF0:USTF0",1751977982879,1.46751,2575.9,2575.8,3.57396199]
["bitfinex-derivatives","ETHF0:USTF0",1751977983773,1.46751,2575.9,2575.8,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751977984668,1.46751,2575.9,2575.8,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751977985069,3.68614,2575.9,2575.6,2.89892199]
["bitfinex-derivatives","ETHF0:USTF0",1751977985269,0.77637,2575.7,2575.6,2.89892199]
["bitfinex-derivatives","ETHF0:USTF0",1751977985476,1.46757,2575.7,2575.6,3.57402199]
["bitfinex-derivatives","ETHF0:USTF0",1751977985675,0.77637,2575.7,2575.6,4.52752199]
["bitfinex-derivatives","ETHF0:USTF0",1751977985878,4.2628557,2576.2,2575.6,4.52752199]
["bitfinex-derivatives","ETHF0:USTF0",1751977985879,2.3222457,2576.5,2575.6,43.34107839]
["bitfinex-derivatives","ETHF0:USTF0",1751977986176,5.0379,2577.0,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751977986478,5.0379,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751977986479,1.55215317,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751977986777,4.2619,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977986778,3.2078,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977986975,4.73985164,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977987179,5.43105164,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751977987575,3.2078,2577.0,2576.9,5.02105398]
["bitfinex-derivatives","ETHF0:USTF0",1751977987876,0.7759,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751977988077,2.99814186,2577.3,2577.2,2.89844199]
["bitfinex-derivatives","ETHF0:USTF0",1751977988476,1.4671,2577.3,2577.2,2.89844199]
["bitfinex-derivatives","ETHF0:USTF0",1751977988877,0.6912,2577.3,2577.2,2.89844199]
["bitfinex-derivatives","ETHF0:USTF0",1751977989280,2.15878,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751977989479,2.84998,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751977989981,2.0741,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977991182,0.6912,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977991384,1.46706,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977992085,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751977992280,1.46706,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977992479,1.46706,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751977992975,2.52116,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751977993884,2.52116,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977994087,1.46706,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751977994280,1.46706,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977995381,2.52116,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977995889,1.46706,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977997085,2.52116,2577.4,2577.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751977997389,1.46706,2577.4,2577.3,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751977997586,0.77592,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751977997784,0.77592,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751977997983,0.77592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751977998189,0.77592,2577.3,2577.2,3.57354199]
["bitfinex-derivatives","ETHF0:USTF0",1751977998384,0.77592,2577.3,2577.2,2.89844199]
["bitfinex-derivatives","ETHF0:USTF0",1751977998584,0.77592,2577.3,2577.2,3.57354199]
["bitfinex-derivatives","ETHF0:USTF0",1751978000387,0.77592,2577.3,2577.2,2.79762199]
["bitfinex-derivatives","ETHF0:USTF0",1751978000589,0.77592,2577.3,2577.2,3.57354199]
["bitfinex-derivatives","ETHF0:USTF0",1751978000782,2.52119,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978000988,1.0541,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978001189,3.2078,2577.6,2577.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751978001389,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978001692,3.9836,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978001894,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978002198,3.9836,2577.6,2577.5,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1751978002492,3.9836,2577.6,2577.5,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1751978002893,3.2078,2577.6,2577.5,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1751978003094,3.2078,2577.6,2577.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751978003593,3.9836,2577.6,2577.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751978004197,3.9836,2577.6,2577.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1751978004396,3.2078,2577.6,2577.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751978004793,3.9836,2577.6,2577.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751978005598,3.2078,2577.6,2577.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751978006997,3.98356,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751978007398,4.63916,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751978007801,1.43136,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751978009302,0.77576,2577.8,2577.7,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1751978009595,2.63786,2578.1,2577.7,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1751978009791,0.77572,2577.9,2577.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751978009995,1.43132,2577.9,2577.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751978010295,0.6987,2578.1,2577.8,4.40912199]
["bitfinex-derivatives","ETHF0:USTF0",1751978010600,3.2078,2578.2,2577.8,4.40912199]
["bitfinex-derivatives","ETHF0:USTF0",1751978010601,0.77563,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978010816,1.43123,2578.2,2578.1,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1751978011000,1.43122,2578.2,2578.1,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1751978012197,0.77561,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751978012497,1.43121,2578.3,2578.2,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978012696,1.43121,2578.3,2578.2,2.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1751978012892,1.43121,2578.3,2578.2,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978013501,1.43121,2578.3,2578.2,2.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1751978015303,1.43121,2578.3,2578.2,3.54004199]
["bitfinex-derivatives","ETHF0:USTF0",1751978015700,0.77561,2578.3,2578.2,3.54004199]
["bitfinex-derivatives","ETHF0:USTF0",1751978015901,1.43121,2578.3,2578.2,3.54004199]
["bitfinex-derivatives","ETHF0:USTF0",1751978016095,0.77561,2578.3,2578.2,3.54004199]
["bitfinex-derivatives","ETHF0:USTF0",1751978016705,1.43121,2578.3,2578.2,4.53644199]
["bitfinex-derivatives","ETHF0:USTF0",1751978017303,0.6556,2578.3,2578.2,4.53644199]
["bitfinex-derivatives","ETHF0:USTF0",1751978017506,0.77558,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751978017707,0.77558,2578.4,2578.3,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1751978017906,1.43118,2578.4,2578.3,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1751978018102,0.77558,2578.4,2578.3,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1751978018308,1.43118,2578.4,2578.3,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1751978018906,0.6556,2578.4,2578.3,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1751978019100,3.2078,2578.8,2578.4,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1751978019301,3.2078,2578.8,2578.7,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1751978019503,3.2078,2578.8,2578.7,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751978019701,3.2078,2578.8,2578.7,4.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751978019897,3.98324,2578.8,2578.7,4.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751978020798,3.2078,2578.8,2578.7,4.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751978021912,0.77543,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751978022207,0.77543,2578.9,2578.8,5.88676199]
["bitfinex-derivatives","ETHF0:USTF0",1751978022404,1.43103,2578.9,2578.8,5.11132199]
["bitfinex-derivatives","ETHF0:USTF0",1751978022610,1.43103,2578.9,2578.8,2.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1751978023008,0.77543,2578.9,2578.8,3.53986199]
["bitfinex-derivatives","ETHF0:USTF0",1751978023512,0.77543,2578.9,2578.8,2.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1751978023806,1.43103,2578.9,2578.8,2.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1751978024210,1.43103,2578.9,2578.8,3.53986199]
["bitfinex-derivatives","ETHF0:USTF0",1751978024404,0.6556,2578.9,2578.8,3.53986199]
["bitfinex-derivatives","ETHF0:USTF0",1751978024612,1.43101,2578.9,2578.8,2.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1751978025705,0.77541,2578.9,2578.8,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978025905,0.77541,2578.9,2578.8,3.76082199]
["bitfinex-derivatives","ETHF0:USTF0",1751978026511,1.43101,2578.9,2578.8,3.76082199]
["bitfinex-derivatives","ETHF0:USTF0",1751978026811,1.43101,2578.9,2578.8,4.53626199]
["bitfinex-derivatives","ETHF0:USTF0",1751978027007,0.6556,2578.9,2578.8,4.53626199]
["bitfinex-derivatives","ETHF0:USTF0",1751978027309,0.7754,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751978027500,0.77541,2578.9,2578.8,3.53984199]
["bitfinex-derivatives","ETHF0:USTF0",1751978027703,0.6556,2578.9,2578.8,3.53984199]
["bitfinex-derivatives","ETHF0:USTF0",1751978027912,1.43101,2578.9,2578.8,3.53984199]
["bitfinex-derivatives","ETHF0:USTF0",1751978028106,0.6556,2578.9,2578.8,3.53984199]
["bitfinex-derivatives","ETHF0:USTF0",1751978028510,1.43101,2578.9,2578.8,3.53984199]
["bitfinex-derivatives","ETHF0:USTF0",1751978028808,0.77538,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751978029002,0.77538,2579.1,2579.0,2.89788199]
["bitfinex-derivatives","ETHF0:USTF0",1751978029205,1.43098,2579.1,2579.0,3.53978199]
["bitfinex-derivatives","ETHF0:USTF0",1751978029909,0.6556,2579.1,2579.0,3.53978199]
["bitfinex-derivatives","ETHF0:USTF0",1751978030204,0.6556,2579.1,2579.0,9.86650398]
["bitfinex-derivatives","ETHF0:USTF0",1751978030412,3.2078,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751978030607,3.2078,2579.5,2579.4,3.56878199]
["bitfinex-derivatives","ETHF0:USTF0",1751978030810,3.8809,2579.5,2579.4,4.56518199]
["bitfinex-derivatives","ETHF0:USTF0",1751978031014,3.2078,2579.5,2579.4,4.56518199]
["bitfinex-derivatives","ETHF0:USTF0",1751978031611,0.77523,2579.5,2579.4,4.56518199]
["bitfinex-derivatives","ETHF0:USTF0",1751978031915,0.67,2579.6,2579.4,3.78992199]
["bitfinex-derivatives","ETHF0:USTF0",1751978032115,2.11831,2579.6,2579.5,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751978033710,2.11831,2579.6,2579.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978033711,0.77523,2579.5,2579.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978033911,1.44833,2579.5,2579.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978034508,0.6731,2579.5,2579.4,3.56878199]
["bitfinex-derivatives","ETHF0:USTF0",1751978034712,0.77519,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751978034916,0.77519,2579.7,2579.6,3.56872199]
["bitfinex-derivatives","ETHF0:USTF0",1751978034917,1.44829,2579.7,2579.6,3.56872199]
["bitfinex-derivatives","ETHF0:USTF0",1751978035116,0.77519,2579.7,2579.6,3.56872199]
["bitfinex-derivatives","ETHF0:USTF0",1751978035316,1.44829,2579.7,2579.6,3.56872199]
["bitfinex-derivatives","ETHF0:USTF0",1751978036215,1.44829,2579.7,2579.6,4.54812199]
["bitfinex-derivatives","ETHF0:USTF0",1751978036919,1.44829,2579.7,2579.6,3.56872199]
["bitfinex-derivatives","ETHF0:USTF0",1751978038022,1.44829,2579.7,2579.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751978038318,1.44829,2579.7,2579.5,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751978038319,0.7752,2579.6,2579.5,3.54614199]
["bitfinex-derivatives","ETHF0:USTF0",1751978038715,1.4483,2579.6,2579.5,3.54614199]
["bitfinex-derivatives","ETHF0:USTF0",1751978038920,0.77526,2579.4,2579.3,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1751978039330,0.77526,2579.4,2579.3,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751978040419,4.92805,2579.6,2579.3,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751978040420,2.99,2579.6,2579.3,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751978040624,1.0131,2579.6,2579.5,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978040824,1.6862,2579.6,2579.5,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978041023,1.78833,2579.6,2579.5,2.89775199]
["bitfinex-derivatives","ETHF0:USTF0",1751978041225,2.46143,2579.6,2579.5,2.89775199]
["bitfinex-derivatives","ETHF0:USTF0",1751978041918,0.7752,2579.6,2579.5,2.89775199]
["bitfinex-derivatives","ETHF0:USTF0",1751978042118,1.4483,2579.6,2579.5,4.54815199]
["bitfinex-derivatives","ETHF0:USTF0",1751978042316,0.7752,2579.6,2579.5,4.54815199]
["bitfinex-derivatives","ETHF0:USTF0",1751978042521,0.7752,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978042720,0.7752,2579.7,2579.6,3.56869199]
["bitfinex-derivatives","ETHF0:USTF0",1751978042921,1.4483,2579.7,2579.6,3.56869199]
["bitfinex-derivatives","ETHF0:USTF0",1751978043628,1.44827,2579.7,2579.6,3.56869199]
["bitfinex-derivatives","ETHF0:USTF0",1751978044128,1.44827,2579.7,2579.6,4.54809199]
["bitfinex-derivatives","ETHF0:USTF0",1751978044528,1.44827,2579.7,2579.6,3.56869199]
["bitfinex-derivatives","ETHF0:USTF0",1751978045323,1.44827,2579.7,2579.6,4.54809199]
["bitfinex-derivatives","ETHF0:USTF0",1751978045519,0.77523,2579.5,2579.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978045728,0.77523,2579.5,2579.4,2.79352199]
["bitfinex-derivatives","ETHF0:USTF0",1751978046224,0.77523,2579.5,2579.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978046526,0.77523,2579.5,2579.4,2.79352199]
["bitfinex-derivatives","ETHF0:USTF0",1751978047122,0.77523,2579.5,2579.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751978047318,0.77544,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978047519,1.93861,2578.8,2578.4,9.98565692]
["bitfinex-derivatives","ETHF0:USTF0",1751978047719,0.77553,2578.5,2578.4,6.10587199]
["bitfinex-derivatives","ETHF0:USTF0",1751978047922,0.77553,2578.5,2578.4,5.33032199]
["bitfinex-derivatives","ETHF0:USTF0",1751978048120,0.77553,2578.5,2578.4,6.77688199]
["bitfinex-derivatives","ETHF0:USTF0",1751978048324,0.77553,2578.5,2578.4,6.00132199]
["bitfinex-derivatives","ETHF0:USTF0",1751978048923,0.77553,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978048924,0.77562,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978049129,2.46182,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978049432,2.46182,2578.2,2578.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751978049625,2.46182,2578.2,2578.1,4.65445]
["bitfinex-derivatives","ETHF0:USTF0",1751978049933,2.46182,2578.2,2578.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751978050224,2.46182,2578.2,2578.1,2.79352199]
["bitfinex-derivatives","ETHF0:USTF0",1751978050634,2.46182,2578.2,2578.1,3.56917199]
["bitfinex-derivatives","ETHF0:USTF0",1751978050930,0.6731,2578.2,2578.1,3.56917199]
["bitfinex-derivatives","ETHF0:USTF0",1751978051134,3.2078,2578.6,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751978051327,0.6731,2578.4,2578.3,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751978051529,0.6731,2578.4,2578.3,2.89809199]
["bitfinex-derivatives","ETHF0:USTF0",1751978051722,2.46176,2578.4,2578.3,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978051927,0.77556,2578.4,2578.3,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978052229,2.46176,2578.4,2578.3,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978052431,0.77562,2578.2,2578.1,5.33032199]
["bitfinex-derivatives","ETHF0:USTF0",1751978052631,1.44872,2578.2,2578.1,6.77697199]
["bitfinex-derivatives","ETHF0:USTF0",1751978052830,0.6731,2578.2,2578.1,6.10597199]
["bitfinex-derivatives","ETHF0:USTF0",1751978053332,0.6731,2578.2,2578.1,6.77697199]
["bitfinex-derivatives","ETHF0:USTF0",1751978053832,1.0131,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751978054030,2.46176,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751978054232,3.8766,2578.7,2578.3,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978054432,31.13907,2578.7,2578.6,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978054632,31.81217,2578.7,2578.6,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978054826,0.77553,2578.5,2578.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978055331,4.5497,2578.7,2578.4,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978055526,1.3419,2578.7,2578.6,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978055732,8.97747,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751978056124,9.65057,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751978056433,8.97747,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751978056731,8.97747,2578.8,2578.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751978056732,9.65057,2578.8,2578.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751978059633,1.44857,2578.8,2578.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751978060428,1.44857,2578.8,2578.7,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751978060727,0.6731,2578.8,2578.7,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751978060929,1.43122,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751978061131,2.07212,2579.0,2578.9,3.55893199]
["bitfinex-derivatives","ETHF0:USTF0",1751978061328,1.41632,2579.0,2578.9,3.55893199]
["bitfinex-derivatives","ETHF0:USTF0",1751978061529,0.77544,2578.8,2578.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751978061725,1.41634,2578.8,2578.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751978061930,0.77544,2578.8,2578.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751978062129,2.42944,2578.8,2578.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751978062329,1.41634,2578.8,2578.7,4.64424]
["bitfinex-derivatives","ETHF0:USTF0",1751978062928,1.41634,2578.8,2578.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751978063127,2.39654,2578.8,2578.7,4.64424]
["bitfinex-derivatives","ETHF0:USTF0",1751978063335,2.39654,2578.8,2578.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751978064229,2.39654,2578.8,2578.7,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751978064430,2.39654,2578.8,2578.7,3.55899199]
["bitfinex-derivatives","ETHF0:USTF0",1751978065430,1.41634,2578.8,2578.7,3.55899199]
["bitfinex-derivatives","ETHF0:USTF0",1751978066535,2.39654,2578.8,2578.7,3.55899199]
["bitfinex-derivatives","ETHF0:USTF0",1751978068639,9.1822,2579.2,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751978068835,0.6409,2578.9,2578.8,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1751978069034,0.6409,2578.9,2578.8,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1751978069938,0.6409,2578.9,2578.8,4.86066199]
["bitfinex-derivatives","ETHF0:USTF0",1751978070237,26.469,2579.2,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751978070437,0.77538,2579.1,2579.0,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751978070634,1.41628,2579.1,2579.0,2.89787199]
["bitfinex-derivatives","ETHF0:USTF0",1751978070840,1.41628,2579.1,2579.0,3.55887199]
["bitfinex-derivatives","ETHF0:USTF0",1751978071235,1.41628,2579.1,2579.0,6.76667199]
["bitfinex-derivatives","ETHF0:USTF0",1751978071432,1.6172,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751978071637,1.41615,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751978071843,0.6409,2579.5,2579.4,2.89776199]
["bitfinex-derivatives","ETHF0:USTF0",1751978072031,27.90222,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751978072434,29.52332,2579.6,2579.5,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751978072838,0.77523,2579.5,2579.4,4.81647199]
["bitfinex-derivatives","ETHF0:USTF0",1751978073038,0.77523,2579.5,2579.4,2.75522199]
["bitfinex-derivatives","ETHF0:USTF0",1751978073239,0.77523,2579.5,2579.4,3.41622199]
["bitfinex-derivatives","ETHF0:USTF0",1751978073438,0.77523,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978074244,27.25923,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978074441,0.77523,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978074641,27.25823,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978074841,26.483,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978075639,0.77523,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978075839,26.479,2579.5,2579.4,4.19148199]
["bitfinex-derivatives","ETHF0:USTF0",1751978076246,3.03331,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751978076443,29.51231,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751978076745,3.03331,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751978076944,29.51031,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751978077140,0.77521,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751978077344,0.77518,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978077536,1.41608,2579.7,2579.6,6.10549199]
["bitfinex-derivatives","ETHF0:USTF0",1751978077946,83.3082,2579.9,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751978077947,0.77515,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751978078148,0.6409,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751978078352,0.6409,2579.8,2579.7,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1751978079642,1.41604,2579.8,2579.7,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1751978079845,1.41604,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978080846,0.77514,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978081047,1.41604,2579.8,2579.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1751978081247,1.41604,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978081446,1.41604,2579.8,2579.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1751978082042,0.77514,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978082247,1.41604,2579.8,2579.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1751978082447,1.41604,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751978082849,26.474,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751978083050,27.89001,2579.9,2579.8,3.55866199]
["bitfinex-derivatives","ETHF0:USTF0",1751978083251,27.89001,2579.9,2579.8,4.20786199]
["bitfinex-derivatives","ETHF0:USTF0",1751978083450,27.89001,2579.9,2579.8,3.54686199]
["bitfinex-derivatives","ETHF0:USTF0",1751978083655,27.89001,2579.9,2579.8,4.20786199]
["bitfinex-derivatives","ETHF0:USTF0",1751978084450,1.41601,2579.9,2579.8,4.20786199]
["bitfinex-derivatives","ETHF0:USTF0",1751978086345,2.39621,2579.9,2579.8,4.20786199]
["bitfinex-derivatives","ETHF0:USTF0",1751978086650,1.41601,2579.9,2579.8,4.20786199]
["bitfinex-derivatives","ETHF0:USTF0",1751978087654,2.39621,2579.9,2579.8,4.20786199]
["bitfinex-derivatives","ETHF0:USTF0",1751978088655,2.39621,2579.9,2579.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751978088851,1.41601,2579.9,2579.8,3.55866199]
["bitfinex-derivatives","ETHF0:USTF0",1751978089051,0.77517,2579.7,2579.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751978089252,2.39627,2579.7,2579.6,6.10549199]
["bitfinex-derivatives","ETHF0:USTF0",1751978089454,2.39627,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978089658,0.77529,2579.4,2579.3,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1751978089857,2.39639,2579.4,2579.3,6.76659199]
["bitfinex-derivatives","ETHF0:USTF0",1751978090057,2.39639,2579.4,2579.3,6.10559199]
["bitfinex-derivatives","ETHF0:USTF0",1751978090259,2.39639,2579.4,2579.3,6.79669199]
["bitfinex-derivatives","ETHF0:USTF0",1751978090455,2.39639,2579.4,2579.3,5.33032199]
["bitfinex-derivatives","ETHF0:USTF0",1751978090658,2.39639,2579.4,2579.3,6.79671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978091054,0.6409,2579.4,2579.3,6.79671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978092055,0.77525,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751978092357,1.75545,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751978092555,0.77525,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751978092859,0.77525,2579.5,2579.3,5.33032199]
["bitfinex-derivatives","ETHF0:USTF0",1751978092860,0.77526,2579.4,2579.3,6.10559199]
["bitfinex-derivatives","ETHF0:USTF0",1751978093060,2.13486,2579.4,2579.3,6.79669199]
["bitfinex-derivatives","ETHF0:USTF0",1751978093663,2.13486,2579.4,2579.3,6.02142199]
["bitfinex-derivatives","ETHF0:USTF0",1751978093858,2.13486,2579.4,2579.3,6.79671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978095459,3.15106,2579.4,2579.3,6.79671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978096062,3.15106,2579.4,2579.3,6.02142199]
["bitfinex-derivatives","ETHF0:USTF0",1751978096365,3.15106,2579.4,2579.3,6.79671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978097561,2.13486,2579.4,2579.3,6.79671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978098965,2.13486,2579.4,2579.3,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751978099162,3.15106,2579.4,2579.3,6.10561199]
["bitfinex-derivatives","ETHF0:USTF0",1751978099368,3.15106,2579.4,2579.3,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1751978099868,3.15106,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978100068,3.15106,2579.4,2579.3,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1751978100366,0.77535,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751978100569,0.77535,2579.1,2579.0,6.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1751978100764,1.47285,2579.1,2579.0,6.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1751978101364,1.47285,2579.1,2579.0,6.77818199]
["bitfinex-derivatives","ETHF0:USTF0",1751978101765,2.48905,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978101965,2.48905,2579.1,2578.9,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978101966,0.77538,2579.0,2578.9,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978102164,0.77541,2578.9,2578.8,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978102369,7.95638199,2578.9,2578.5,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978102569,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978102768,2.48923,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978103064,44.6953,2578.9,2578.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751978103271,0.77548,2578.7,2578.6,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978103567,2.48918,2578.7,2578.6,3.58912199]
["bitfinex-derivatives","ETHF0:USTF0",1751978104169,1.47298,2578.7,2578.6,3.58912199]
["bitfinex-derivatives","ETHF0:USTF0",1751978105574,2.48918,2578.7,2578.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751978105973,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978106176,1.47303,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978106474,2.48923,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978106672,3.85633,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978108575,0.77565,2578.1,2578.0,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751978108768,2.48935,2578.1,2578.0,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751978109163,0.6975,2578.1,2578.0,6.79710199]
["bitfinex-derivatives","ETHF0:USTF0",1751978109373,0.6975,2578.1,2578.0,6.10600199]
["bitfinex-derivatives","ETHF0:USTF0",1751978109571,0.6975,2578.1,2578.0,6.79710199]
["bitfinex-derivatives","ETHF0:USTF0",1751978110174,1.47315,2578.1,2578.0,6.79710199]
["bitfinex-derivatives","ETHF0:USTF0",1751978110468,0.77579,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751978110673,0.6975,2577.7,2577.6,3.58940199]
["bitfinex-derivatives","ETHF0:USTF0",1751978111768,1.47327,2577.7,2577.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751978112075,0.77577,2577.7,2577.6,2.89830199]
["bitfinex-derivatives","ETHF0:USTF0",1751978112281,1.47327,2577.7,2577.6,3.58940199]
["bitfinex-derivatives","ETHF0:USTF0",1751978112471,2.48947,2577.7,2577.6,3.58940199]
["bitfinex-derivatives","ETHF0:USTF0",1751978112775,1.47327,2577.7,2577.6,2.89830199]
["bitfinex-derivatives","ETHF0:USTF0",1751978112970,1.47327,2577.7,2577.6,3.58940199]
["bitfinex-derivatives","ETHF0:USTF0",1751978113171,2.48947,2577.7,2577.6,3.58940199]
["bitfinex-derivatives","ETHF0:USTF0",1751978113476,2.48947,2577.7,2577.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751978113777,0.6975,2577.7,2577.6,3.58940199]
["bitfinex-derivatives","ETHF0:USTF0",1751978114069,3.98347,2578.1,2577.6,5.72060199]
["bitfinex-derivatives","ETHF0:USTF0",1751978114272,4.99967,2578.1,2578.0,2.89820199]
["bitfinex-derivatives","ETHF0:USTF0",1751978114476,0.77568,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751978114772,2.48938,2578.0,2577.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751978115372,1.7137,2578.0,2577.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751978115570,2.48938,2578.0,2577.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751978116470,2.48938,2578.0,2577.7,4.08842199]
["bitfinex-derivatives","ETHF0:USTF0",1751978116667,0.77574,2577.8,2577.7,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1751978116873,2.44373,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978117075,3.14123,2577.9,2577.8,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751978119478,2.3655,2577.9,2577.7,2.78262199]
["bitfinex-derivatives","ETHF0:USTF0",1751978119673,0.77583,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751978119874,2.48953,2577.6,2577.5,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751978120679,0.77583,2577.5,2577.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751978120978,1.41073,2577.5,2577.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751978121275,2.42693,2577.5,2577.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751978121575,2.42693,2577.5,2577.4,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751978121774,2.42693,2577.5,2577.4,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751978121978,2.42693,2577.5,2577.4,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751978122474,7.01832199,2577.5,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751978122680,1.41084,2577.2,2577.1,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751978123175,0.6349,2577.2,2577.1,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751978123377,1.41082,2577.2,2577.1,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1751978123673,0.6349,2577.2,2577.1,3.56633199]
["bitfinex-derivatives","ETHF0:USTF0",1751978123868,0.7759,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978124067,2.52738,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978124268,3.16228,2577.4,2577.3,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751978124474,0.7759,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751978124874,1.4108,2577.3,2577.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751978125478,1.4108,2577.3,2577.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751978128179,2.4639,2577.3,2577.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751978128981,2.4639,2577.3,2577.2,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751978131282,0.77595,2577.1,2577.0,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751978131483,2.46395,2577.1,2577.0,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751978131681,2.46395,2577.1,2577.0,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1751978132084,0.77595,2577.1,2577.0,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1751978132280,2.46395,2577.1,2577.0,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1751978132581,0.77595,2577.1,2577.0,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751978132781,2.46395,2577.1,2577.0,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751978133380,2.46395,2577.1,2577.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751978133580,0.77598,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978133776,0.77601,2576.9,2576.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751978133975,0.77601,2576.9,2576.3,7.63386493]
["bitfinex-derivatives","ETHF0:USTF0",1751978133976,1.94014,2576.8,2576.1,7.86313493]
["bitfinex-derivatives","ETHF0:USTF0",1751978134180,0.77622,2576.3,2576.2,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751978134382,0.6349,2576.3,2576.2,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751978134675,5.33032199,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978134676,0.6696,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978134882,3.98392,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978135083,4.61882,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978136288,4.61882,2576.6,2576.3,3.41242199]
["bitfinex-derivatives","ETHF0:USTF0",1751978136289,0.77616,2576.4,2576.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751978136582,0.77616,2576.4,2576.3,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751978136787,0.77616,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978136984,0.77616,2576.4,2576.3,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751978137181,0.77616,2576.4,2576.3,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751978138183,2.46416,2576.4,2576.3,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751978138486,0.7763,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751978138684,0.7763,2576.0,2575.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751978139584,6.10659199,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751978139785,3.98407,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751978139987,5.67207,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751978141894,5.67207,2576.1,2576.0,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751978142190,3.8427,2576.1,2576.0,3.56671199]
["bitfinex-derivatives","ETHF0:USTF0",1751978143688,3.2078,2576.4,2576.0,3.82852199]
["bitfinex-derivatives","ETHF0:USTF0",1751978143992,3.2078,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751978144196,3.8427,2576.4,2576.3,3.56661199]
["bitfinex-derivatives","ETHF0:USTF0",1751978144492,3.2078,2576.4,2576.3,3.56661199]
["bitfinex-derivatives","ETHF0:USTF0",1751978145989,3.2078,2576.7,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978146184,3.2078,2576.7,2576.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751978146590,3.2078,2576.7,2576.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751978147293,0.77603,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978147486,1.41093,2576.9,2576.8,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751978147691,1.41093,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978147997,1.41093,2576.9,2576.8,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751978151395,0.6349,2576.9,2576.8,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751978152098,3.98381,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978152493,4.65151,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978152702,0.77606,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751978153793,0.77607,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978153994,0.77607,2576.8,2576.7,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751978156903,1.44377,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978157402,1.44377,2576.8,2576.7,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751978159700,0.77607,2576.7,2576.6,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1751978159900,2.11067,2576.7,2576.6,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1751978160300,2.11067,2576.7,2576.6,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1751978161103,0.77606,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978161502,1.44376,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978161904,1.44376,2576.8,2576.7,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1751978162105,0.77604,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978162603,3.9838,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978162808,4.6515,2577.0,2576.9,3.53783199]
["bitfinex-derivatives","ETHF0:USTF0",1751978163001,4.6515,2577.0,2576.9,2.89853199]
["bitfinex-derivatives","ETHF0:USTF0",1751978163202,4.6515,2577.0,2576.9,3.53783199]
["bitfinex-derivatives","ETHF0:USTF0",1751978164207,4.6515,2577.0,2576.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751978164612,6.4025,2577.0,2576.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751978165205,0.77607,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978165400,1.44377,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978165704,1.44377,2576.8,2576.7,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751978167504,2.49627,2576.8,2576.7,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751978167798,1.44377,2576.8,2576.7,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751978168005,0.77613,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978168202,1.44383,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978168405,1.44383,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978168911,1.44383,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978169110,1.44383,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978169311,1.44383,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978170510,0.6677,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978170715,1.44383,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978170905,0.77612,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978171107,1.44382,2576.6,2576.5,2.89865199]
["bitfinex-derivatives","ETHF0:USTF0",1751978171409,1.44382,2576.6,2576.5,3.53795199]
["bitfinex-derivatives","ETHF0:USTF0",1751978172010,0.77617,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978172405,1.44387,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978172706,1.44387,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978172908,2.49637,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978173110,2.49637,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978173306,1.44387,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751978173514,1.44387,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978176712,0.6677,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978177214,1.44383,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978178113,0.6677,2576.5,2576.4,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751978178308,0.77613,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978178510,1.44383,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978178709,1.44383,2576.6,2576.5,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751978178910,1.44383,2576.6,2576.5,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751978179313,1.44383,2576.6,2576.5,4.18765199]
["bitfinex-derivatives","ETHF0:USTF0",1751978179620,1.4438,2576.6,2576.5,4.18765199]
["bitfinex-derivatives","ETHF0:USTF0",1751978180504,1.4438,2576.6,2576.5,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751978181312,2.4963,2576.6,2576.5,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751978181514,1.7202,2576.6,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978181812,0.77619,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978182313,2.08709,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978182713,3.06429,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978182911,3.06429,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978183415,3.06429,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978183716,3.06429,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978184110,3.06429,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978184613,2.2881,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978184811,3.06426,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978185010,2.08706,2576.4,2576.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751978186812,5.29486,2576.4,2576.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751978187013,0.77622,2576.2,2576.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751978187213,1.42122,2576.2,2576.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751978188417,1.42122,2576.2,2576.1,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1751978189918,0.645,2576.2,2576.1,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1751978191121,0.77621,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751978191420,1.42121,2576.3,2576.2,3.56344199]
["bitfinex-derivatives","ETHF0:USTF0",1751978191620,1.42121,2576.3,2576.2,4.92024199]
["bitfinex-derivatives","ETHF0:USTF0",1751978191820,1.42121,2576.3,2576.2,4.25554199]
["bitfinex-derivatives","ETHF0:USTF0",1751978192318,0.77621,2576.3,2576.2,4.25554199]
["bitfinex-derivatives","ETHF0:USTF0",1751978192521,1.42121,2576.3,2576.2,4.25554199]
["bitfinex-derivatives","ETHF0:USTF0",1751978192722,0.77618,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978193117,1.42118,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978193313,1.42118,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978193920,0.645,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978194221,1.42116,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978194817,0.645,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978195125,1.42116,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978196222,0.645,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978196420,0.77616,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978196619,2.39836,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978197121,2.39836,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978197323,1.6222,2576.4,2576.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978199024,0.6334,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978199219,1.2784,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751978199524,1.2784,2576.5,2576.4,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751978199921,3.2078,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978200223,3.2078,2576.6,2576.5,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751978200425,3.2078,2576.6,2576.5,4.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751978200724,0.77607,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978200921,0.645,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978201120,2.16833167,2576.8,2576.7,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1751978201919,0.645,2576.8,2576.7,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1751978202125,0.77603,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978202319,2.94461112,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978202714,3.92181112,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978202922,0.77609,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751978203115,1.42109,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751978203319,1.42109,2576.8,2576.7,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751978203523,1.42109,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751978203724,1.42109,2576.8,2576.7,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751978206424,2.39829,2576.8,2576.7,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751978207525,5.68485199,2576.8,2576.3,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978207723,6.10646199,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751978208026,4.52086199,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751978208227,0.77616,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978208428,2.39836,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978208629,2.39836,2576.5,2576.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751978209725,0.645,2576.5,2576.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751978210727,1.42113,2576.5,2576.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751978212130,1.41033,2576.5,2576.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751978212631,2.44173,2576.5,2576.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751978212831,2.44173,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978213021,2.44173,2576.5,2576.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751978213226,1.41033,2576.5,2576.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751978213427,2.44173,2576.5,2576.4,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751978213832,0.77619,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978214031,2.44179,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978214828,2.44176,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978215234,2.44176,2576.4,2576.3,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751978215235,0.6342,2576.4,2576.3,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751978216331,1.46799,2576.7,2576.3,4.70537199]
["bitfinex-derivatives","ETHF0:USTF0",1751978216528,2.49939,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751978216723,3.62542168,2576.7,2576.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751978216929,1.41027,2576.7,2576.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751978217135,1.41027,2576.7,2576.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751978217829,0.6342,2576.7,2576.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751978218634,1.41027,2576.7,2576.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751978219032,0.6342,2576.7,2576.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751978219631,3.2078,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978219835,3.2078,2577.2,2577.1,3.54087199]
["bitfinex-derivatives","ETHF0:USTF0",1751978220129,3.8614,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978220331,1.52297497,2577.6,2577.5,3.54075199]
["bitfinex-derivatives","ETHF0:USTF0",1751978220531,3.2078,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978220725,3.842,2577.9,2577.8,3.54066199]
["bitfinex-derivatives","ETHF0:USTF0",1751978220925,0.77579,2577.7,2577.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751978221129,2.12252199,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751978221325,0.77574,2577.8,2577.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1751978221535,0.6342,2577.8,2577.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1751978221735,0.6342,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751978221932,3.98352,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978222334,5.64912,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978224333,0.77575,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751978224641,4.56387199,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751978226735,4.56387199,2577.8,2577.7,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1751978226935,4.56387199,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751978228336,1.6656,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751978228538,1.6656,2577.8,2577.7,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1751978228539,2.44134,2577.8,2577.7,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1751978228839,2.44134,2577.8,2577.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751978229038,0.7758,2577.6,2577.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751978229236,0.7758,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978229237,3.78812199,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978229434,0.77586,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978229745,0.77586,2577.4,2577.3,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751978229937,0.6342,2577.4,2577.3,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751978231844,4.2392,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978232042,4.515,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978232242,5.29071,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978232435,4.65651,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978232634,4.515,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978233142,4.515,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978234945,5.29071,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978235141,2.08291,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978236649,1.3072,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978237148,0.6342,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978237554,1.40991,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978238950,0.6342,2577.9,2577.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751978240250,5.70195,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751978240450,5.30475,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751978240852,4.5291,2578.1,2578.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751978241158,3.842,2578.1,2578.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751978241356,0.6342,2578.1,2578.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751978241552,1.80701,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751978241756,1.40971,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978241958,0.77561,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978242154,0.77561,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751978242550,0.77561,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978242749,1.40971,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978242951,1.40971,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751978243759,1.40971,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978244261,0.6341,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978245955,1.40969,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978246558,0.6341,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978248060,1.40969,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978248262,0.6341,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978249360,1.40969,2578.3,2578.2,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751978251056,5.71923199,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978251263,2.89820199,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978251461,4.55590199,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978251963,2.89820199,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978252459,4.55590199,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978252663,4.55590199,2578.1,2578.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1751978252864,4.55590199,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978253164,4.55590199,2578.1,2578.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1751978254763,2.43338,2578.1,2578.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1751978255766,0.77568,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751978255961,2.06418,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751978256163,0.77574,2577.8,2577.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751978256462,2.75662199,2577.8,2577.7,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751978256766,1.40984,2577.8,2577.7,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1751978258663,2.43344,2577.8,2577.7,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1751978259468,1.40984,2577.8,2577.7,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1751978260467,0.77586,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978260668,0.77585,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751978260967,0.77586,2577.4,2577.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751978261369,0.77586,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978262070,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978262464,2.43356,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978262664,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978262870,2.43356,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978265971,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978266166,2.43356,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978267072,1.6577,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978267274,2.43356,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978267772,0.6341,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978269474,1.6577,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978270877,2.43356,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978271177,1.6577,2577.4,2577.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751978271978,3.98365,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978272178,4.67405,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978272478,3.98365,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978272681,5.67465,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978274775,1.93972,2577.4,2576.7,6.59552493]
["bitfinex-derivatives","ETHF0:USTF0",1751978274980,0.77599,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751978275278,2.46699,2577.1,2577.0,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751978275478,2.3642,2577.1,2576.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751978275674,0.77601,2576.9,2576.8,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1751978275980,0.776,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978276277,1.4664,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978276676,2.467,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978277379,1.691,2577.0,2576.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751978278081,2.467,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978279380,0.77601,2576.9,2576.8,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1751978279882,2.46701,2576.9,2576.8,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1751978280081,1.691,2576.9,2576.8,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1751978280283,2.46701,2576.9,2576.8,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1751978282281,1.77661,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978282479,1.691,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978282681,0.77598,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978282984,2.46698,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978283878,2.46698,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978289289,2.46698,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978290086,2.46698,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978290287,2.46698,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978290588,2.46698,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978291992,1.46638,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978292189,1.46638,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978292492,2.46698,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978292695,1.46638,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978292993,2.46698,2577.0,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978293686,0.6732,2577.1,2576.9,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751978293687,0.6732,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978293889,1.77653,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978294091,2.99432976,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978294292,2.99432976,2577.2,2577.1,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751978294494,2.99432976,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978294692,2.99432976,2577.2,2577.1,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751978295493,1.52799976,2577.2,2577.1,3.59217199]
["bitfinex-derivatives","ETHF0:USTF0",1751978295697,1.45001,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978295900,1.46632,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978296197,1.46632,2577.2,2577.1,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1751978296588,1.46632,2577.2,2576.6,5.43143493]
["bitfinex-derivatives","ETHF0:USTF0",1751978296589,1.93993,2577.1,2576.6,5.43143493]
["bitfinex-derivatives","ETHF0:USTF0",1751978296790,0.7761,2576.6,2576.5,5.29573493]
["bitfinex-derivatives","ETHF0:USTF0",1751978296991,0.77619,2576.3,2576.2,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978297195,1.46659,2576.3,2576.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751978297686,1.46659,2576.3,2576.2,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751978297889,1.46659,2576.3,2576.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751978298496,1.46659,2576.3,2576.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751978298893,2.46719,2576.3,2576.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751978299091,1.691,2576.3,2576.2,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1751978299391,10.12713,2576.8,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978299392,0.77618,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751978299595,0.77618,2576.4,2576.3,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1751978299797,1.46658,2576.4,2576.3,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1751978299999,1.46658,2576.4,2576.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751978300203,1.46658,2576.4,2576.3,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751978300501,0.77618,2576.4,2576.3,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751978300695,1.47728,2576.4,2576.3,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751978301995,1.47728,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978302194,0.77618,2576.4,2576.3,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751978302595,0.77618,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978302796,1.47728,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978302995,0.77618,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978303198,1.47728,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978303702,0.7011,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978303999,1.47726,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978306999,0.7011,2576.4,2576.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1751978307200,0.77607,2576.8,2576.4,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1751978307403,0.77607,2576.8,2576.7,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751978307404,0.7011,2576.8,2576.7,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751978307601,0.77603,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978307808,0.77603,2576.9,2576.8,4.89086199]
["bitfinex-derivatives","ETHF0:USTF0",1751978308200,3.00600603,2576.9,2576.8,4.89086199]
["bitfinex-derivatives","ETHF0:USTF0",1751978308395,2.22997603,2576.9,2576.8,4.89086199]
["bitfinex-derivatives","ETHF0:USTF0",1751978308603,8.188,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978308905,1.52887213,2577.1,2577.0,3.53230199]
["bitfinex-derivatives","ETHF0:USTF0",1751978309103,1.52887213,2577.1,2577.0,4.57650199]
["bitfinex-derivatives","ETHF0:USTF0",1751978309705,2.30482213,2577.1,2577.0,3.53230199]
["bitfinex-derivatives","ETHF0:USTF0",1751978309907,3.00592213,2577.1,2577.0,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751978310108,4.00752213,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978310406,0.77598,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751978310606,3.16478,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751978310798,3.16478,2577.0,2576.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751978311406,2.16318,2577.0,2576.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751978311608,2.16318,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978311802,3.16478,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978312104,0.77604,2576.8,2576.7,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751978312300,2.47874,2576.8,2576.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751978312501,0.77612,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751978312703,2.47882,2576.6,2576.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751978312904,2.47882,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751978313103,2.47882,2576.6,2576.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751978313306,2.47882,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751978313503,0.7011,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751978313699,0.7011,2576.6,2576.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751978314104,0.7011,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751978314910,0.7011,2576.6,2576.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751978320420,1.0016,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978320623,1.7027,2576.8,2576.7,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751978320820,1.7027,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978321323,1.7027,2576.8,2576.7,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751978322125,0.77602,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978322622,0.6861,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978322823,1.3872,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978323024,1.3872,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978323224,1.3872,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978324023,2.3888,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978325129,3.16478,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978325529,2.3888,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978326027,3.16478,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978326230,3.16478,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978327029,2.3888,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978327428,1.3872,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978328631,2.3888,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978329428,3.16478,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978329626,2.3888,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978330032,3.16478,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978330827,4.7105469,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978331029,3.16478,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978331433,4.71067123,2577.0,2576.9,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751978331632,4.71067123,2577.0,2576.3,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978331633,3.93469123,2577.0,2576.3,4.65533493]
["bitfinex-derivatives","ETHF0:USTF0",1751978331834,0.77607,2576.8,2576.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751978332035,0.6861,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978332228,28.72102377,2577.0,2576.7,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978332434,0.77604,2576.9,2576.8,4.19254199]
["bitfinex-derivatives","ETHF0:USTF0",1751978332933,0.77604,2576.9,2576.8,4.86924199]
["bitfinex-derivatives","ETHF0:USTF0",1751978333730,0.77604,2576.9,2576.8,4.09322199]
["bitfinex-derivatives","ETHF0:USTF0",1751978334031,0.77604,2576.9,2576.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751978335732,1.42634,2576.9,2576.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751978335932,1.42634,2576.9,2576.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751978336533,1.42634,2576.9,2576.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751978337334,2.97388435,2576.9,2576.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751978337540,1.42634,2576.9,2576.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751978338433,2.97390116,2576.9,2576.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751978339235,3.96170116,2576.9,2576.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751978339930,0.7761,2576.6,2576.5,5.34723493]
["bitfinex-derivatives","ETHF0:USTF0",1751978340135,1.4264,2576.6,2576.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751978340335,2.4142,2576.6,2576.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751978340537,3.1006,2576.6,2576.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751978341032,0.77613,2576.5,2576.4,3.78012493]
["bitfinex-derivatives","ETHF0:USTF0",1751978341234,0.77613,2576.5,2575.8,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978341235,0.77625,2576.1,2576.0,5.81916866]
["bitfinex-derivatives","ETHF0:USTF0",1751978341438,0.77629,2576.0,2575.9,5.81916866]
["bitfinex-derivatives","ETHF0:USTF0",1751978341735,0.77638,2575.7,2575.6,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978341936,1.76418,2575.7,2575.6,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978342239,0.77641,2575.6,2575.5,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978342440,2.41451,2575.6,2575.5,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978342639,2.41451,2575.6,2575.2,2.82342199]
["bitfinex-derivatives","ETHF0:USTF0",1751978342640,0.6503,2575.6,2575.3,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978342837,0.77647,2575.4,2575.3,8.15103523]
["bitfinex-derivatives","ETHF0:USTF0",1751978343142,0.7765,2575.3,2575.2,8.85193523]
["bitfinex-derivatives","ETHF0:USTF0",1751978343339,1.4268,2575.3,2575.2,9.52863523]
["bitfinex-derivatives","ETHF0:USTF0",1751978343542,2.4146,2575.3,2575.2,9.52863523]
["bitfinex-derivatives","ETHF0:USTF0",1751978343841,0.6503,2575.3,2575.2,10.30516523]
["bitfinex-derivatives","ETHF0:USTF0",1751978344233,0.6503,2575.3,2575.2,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751978344430,1.4268,2575.3,2575.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751978347139,0.9878,2575.8,2575.2,4.52362199]
["bitfinex-derivatives","ETHF0:USTF0",1751978347440,0.77638,2575.7,2575.6,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978347641,1.42668,2575.7,2575.6,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978347837,1.42668,2575.7,2575.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751978348032,0.77644,2575.5,2575.4,2.89896199]
["bitfinex-derivatives","ETHF0:USTF0",1751978348237,0.77644,2575.5,2575.4,3.57566199]
["bitfinex-derivatives","ETHF0:USTF0",1751978349538,0.77643,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751978349738,0.77643,2575.6,2575.5,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751978349939,0.77643,2575.6,2575.5,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751978350543,1.42673,2575.6,2575.5,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751978351944,0.77643,2575.6,2575.5,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1751978352139,1.42673,2575.6,2575.5,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1751978352539,1.42673,2575.6,2575.5,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751978352744,1.42673,2575.6,2575.5,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1751978352939,1.42673,2575.6,2575.5,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751978353545,1.42673,2575.6,2575.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751978353844,1.42673,2575.6,2575.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751978354847,1.42673,2575.6,2575.5,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1751978355749,2.41453,2575.6,2575.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751978355940,2.41453,2575.6,2575.5,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1751978356540,2.41453,2575.6,2575.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751978358554,0.7765,2575.3,2575.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751978358848,1.4268,2575.3,2575.2,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751978359047,1.4268,2575.3,2575.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751978359246,1.4268,2575.3,2575.2,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751978360450,1.4268,2575.3,2575.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751978360950,1.4268,2575.3,2575.2,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751978361956,0.7765,2575.3,2575.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751978362148,1.4172,2575.3,2575.2,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1751978362952,2.3744,2575.3,2575.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751978363251,2.3744,2575.3,2575.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751978364453,2.3744,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978366847,2.3744,2575.3,2575.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751978367858,2.3744,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978372559,0.7765,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978372757,2.3744,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751978372959,2.3744,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978376160,1.5979,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978376657,27.1217,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978377257,27.8982,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978380565,28.0789,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978381966,26.481,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751978382167,27.1217,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751978382365,26.481,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751978382766,27.1217,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978382968,27.1217,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751978383263,27.1217,2575.3,2575.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751978383966,26.469,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751978384167,28.7997953,2575.6,2575.5,2.89896199]
["bitfinex-derivatives","ETHF0:USTF0",1751978384367,2.3307953,2575.6,2575.5,3.54876199]
["bitfinex-derivatives","ETHF0:USTF0",1751978384568,1.6900953,2575.6,2575.5,5.89606199]
["bitfinex-derivatives","ETHF0:USTF0",1751978386363,1.6900953,2575.6,2575.5,10.89606199]
["bitfinex-derivatives","ETHF0:USTF0",1751978387071,0.9572,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751978387273,1.67894177,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751978387673,1.67894177,2576.1,2576.0,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751978388064,3.00047556,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978388268,2.96907556,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978388570,0.6407,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978389367,1.4168,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978389768,2.374,2576.6,2576.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1751978389971,2.374,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978390666,1.4168,2576.6,2576.5,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751978391070,1.06296629,2576.6,2576.5,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751978391976,0.7761,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978392169,1.4281,2576.6,2576.5,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751978392370,0.7761,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751978392778,1.4281,2576.6,2576.5,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751978393676,0.652,2576.6,2576.5,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751978395777,1.0083,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978396078,2.43636,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978396271,2.43636,2576.8,2576.7,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1751978397079,1.6603,2576.8,2576.7,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1751978397378,2.43634,2576.8,2576.7,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1751978400180,8.8811,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978400181,9.65713,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978400480,2.10013,2576.9,2576.8,3.58646199]
["bitfinex-derivatives","ETHF0:USTF0",1751978401582,2.10013,2576.9,2576.8,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751978402376,1.44813,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978402775,2.10013,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978402973,2.10013,2576.9,2576.8,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751978403379,2.10013,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978403581,2.10013,2576.9,2576.8,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751978404081,1.3241,2576.9,2576.8,3.58646199]
["bitfinex-derivatives","ETHF0:USTF0",1751978405482,3.10841,2576.9,2576.8,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751978406383,2.10011,2576.9,2576.8,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751978406578,2.10011,2576.9,2576.8,3.58646199]
["bitfinex-derivatives","ETHF0:USTF0",1751978406880,2.3418,2577.2,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751978407082,0.652,2577.0,2576.9,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751978407280,2.43631,2577.0,2576.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751978407886,2.43631,2577.0,2576.9,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751978408280,2.43631,2577.0,2576.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751978408480,2.43631,2577.0,2576.9,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751978409685,2.43631,2577.0,2576.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751978410085,2.43631,2577.0,2576.9,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751978410587,2.43631,2577.0,2576.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751978411084,2.43631,2577.0,2576.9,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751978412081,1.42801,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978412477,55.927,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978412678,1.78416,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978412885,2.43616,2577.4,2577.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1751978413083,2.43616,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978413284,2.43616,2577.4,2577.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1751978413785,0.6954,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978413980,1.3474,2577.5,2577.4,2.89838199]
["bitfinex-derivatives","ETHF0:USTF0",1751978415990,0.6954,2577.5,2577.4,2.89838199]
["bitfinex-derivatives","ETHF0:USTF0",1751978416185,1.3474,2577.5,2577.4,2.89838199]
["bitfinex-derivatives","ETHF0:USTF0",1751978416380,1.3474,2577.5,2577.4,3.58628199]
["bitfinex-derivatives","ETHF0:USTF0",1751978416781,1.0083,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751978417086,1.6603,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751978417485,1.6603,2577.7,2577.6,2.89832199]
["bitfinex-derivatives","ETHF0:USTF0",1751978417690,1.78407,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751978417888,2.43607,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751978418285,1.6603,2577.7,2577.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751978418683,30.231,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751978418884,30.883,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751978419695,2.3335,2578.0,2577.9,2.89823199]
["bitfinex-derivatives","ETHF0:USTF0",1751978419892,1.78392,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978420084,4.03242411,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978420587,2.43592,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978421000,28.87992,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978421187,28.55862,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978421492,30.26692,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978421793,32.38944199,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978422192,30.26692,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978422393,30.30022,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978422587,28.55862,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978422789,30.30022,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978431898,30.30019,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978432100,28.55859,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978432300,30.30019,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978433192,28.96119,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978434403,30.33109,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978435299,28.96119,2578.3,2578.2,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1751978437002,28.96119,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978438307,30.55382808,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978438501,28.96119,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978438901,28.96119,2578.3,2578.2,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1751978439098,28.96119,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978439307,30.55447323,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978440308,30.55517144,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751978440810,2.29398144,2578.3,2578.2,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1751978441116,28.71998144,2578.3,2578.2,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1751978441406,28.72079565,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978441807,28.71979565,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978441996,28.01979565,2578.3,2578.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751978442206,28.71979565,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978442402,28.01979565,2578.3,2578.2,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751978442609,28.01979565,2578.3,2578.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751978442913,26.425,2578.3,2578.2,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751978443111,27.125,2578.3,2578.2,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751978443308,26.425,2578.3,2578.2,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751978443510,27.125,2578.3,2578.2,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751978444007,27.125,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978446908,27.90059,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978448014,1.47559,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978448317,27.89859,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978449614,29.49667608,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978450918,29.49660458,2578.3,2578.2,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1751978452018,28.79660458,2578.3,2578.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751978452218,28.72291458,2578.3,2578.2,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751978452413,26.423,2578.3,2578.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751978452613,27.19859,2578.3,2578.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751978452814,27.19859,2578.3,2578.2,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751978453009,27.1249,2578.3,2578.2,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751978454320,27.90049,2578.3,2578.2,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751978454522,27.90049,2578.3,2578.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751978454721,27.90049,2578.3,2578.2,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751978455521,27.90049,2578.3,2578.2,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751978455921,27.90049,2578.3,2578.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1751978456124,27.90049,2578.3,2578.2,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751978456320,27.90049,2578.3,2578.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1751978457120,27.1249,2578.3,2578.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1751978457522,27.90049,2578.3,2578.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1751978460423,0.77565,2578.1,2578.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751978460629,27.19565,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751978460823,0.77571,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751978462127,0.77571,2578.0,2577.9,2.89820199]
["bitfinex-derivatives","ETHF0:USTF0",1751978462427,1.47761,2578.0,2577.9,2.89820199]
["bitfinex-derivatives","ETHF0:USTF0",1751978462627,0.77571,2578.0,2577.9,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978462829,2.44221,2578.0,2577.9,2.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1751978463129,2.44221,2578.0,2577.9,2.89823199]
["bitfinex-derivatives","ETHF0:USTF0",1751978463326,2.44221,2578.0,2577.9,3.55993199]
["bitfinex-derivatives","ETHF0:USTF0",1751978463522,0.77577,2577.7,2577.6,4.63085165]
["bitfinex-derivatives","ETHF0:USTF0",1751978463729,29.6278,2577.7,2577.4,5.40671165]
["bitfinex-derivatives","ETHF0:USTF0",1751978463930,0.6718,2577.6,2577.5,2.89835199]
["bitfinex-derivatives","ETHF0:USTF0",1751978464126,3.9836,2577.7,2577.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751978464322,30.4036,2577.7,2577.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751978464527,30.4036,2577.7,2577.6,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751978465730,30.4036,2577.7,2577.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751978466328,31.7757,2577.7,2577.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751978467028,33.37318127,2577.7,2577.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751978467329,0.77583,2577.5,2577.4,2.89837199]
["bitfinex-derivatives","ETHF0:USTF0",1751978467529,27.19783,2577.5,2577.4,2.89837199]
["bitfinex-derivatives","ETHF0:USTF0",1751978467734,27.19783,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978467936,26.422,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978469032,27.1239,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978469934,27.89973,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978470336,27.1239,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978470933,27.89973,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978471336,27.1239,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978471931,26.422,2577.5,2577.4,2.89837199]
["bitfinex-derivatives","ETHF0:USTF0",1751978472238,27.1239,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978472633,26.422,2577.5,2577.4,2.89837199]
["bitfinex-derivatives","ETHF0:USTF0",1751978472834,27.1239,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978473036,27.89973,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978473540,27.1239,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978474939,27.89973,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978475636,28.86433,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978476435,28.0885,2577.5,2577.4,3.56007199]
["bitfinex-derivatives","ETHF0:USTF0",1751978478139,28.86433,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751978478637,28.86433,2577.5,2577.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1751978479038,28.86433,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751978479240,0.77589,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751978479541,1.47779,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751978479937,0.7019,2577.3,2577.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751978480840,1.47779,2577.3,2577.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751978481738,2.44239,2577.3,2577.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751978481941,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978482438,2.49509,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978482638,2.49509,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978484441,2.49509,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978484637,2.49509,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978486437,0.6787,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978486938,1.45459,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978487341,0.6787,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978487742,1.45459,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978490342,2.49509,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978492046,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978492442,2.49509,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978493148,4.09418592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978493846,4.09418592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978494147,4.09418592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978494349,4.09418592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978494547,4.09418592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978494740,4.09418592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978499052,2.27779592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978499351,28.70179592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978499551,29.47768592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978501748,30.51818592,2577.3,2577.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751978501949,28.79898592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978502150,30.51818592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978502354,28.79898592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978502551,30.51818592,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751978502750,30.51818592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978505658,30.51818592,2577.3,2577.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751978507754,30.51618592,2577.3,2577.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751978508654,30.51618592,2577.3,2577.2,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751978508853,29.47568592,2577.3,2577.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751978509254,30.51618592,2577.3,2577.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751978511962,0.77592,2577.2,2577.1,3.56265199]
["bitfinex-derivatives","ETHF0:USTF0",1751978512159,3.01251592,2577.2,2577.1,3.56265199]
["bitfinex-derivatives","ETHF0:USTF0",1751978512351,2.37501592,2577.2,2577.1,3.56265199]
["bitfinex-derivatives","ETHF0:USTF0",1751978512555,3.01251592,2577.2,2577.1,4.23725199]
["bitfinex-derivatives","ETHF0:USTF0",1751978512750,3.01251592,2577.2,2577.1,3.56265199]
["bitfinex-derivatives","ETHF0:USTF0",1751978512957,3.01251592,2577.2,2577.1,4.23725199]
["bitfinex-derivatives","ETHF0:USTF0",1751978513560,3.01251592,2577.2,2577.1,3.46132199]
["bitfinex-derivatives","ETHF0:USTF0",1751978514062,3.01251592,2577.2,2577.1,4.23727199]
["bitfinex-derivatives","ETHF0:USTF0",1751978514962,3.98701592,2577.2,2577.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751978515163,3.98701592,2577.2,2577.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751978518359,0.77598,2577.0,2576.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751978518559,33.61487592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978518764,32.64037592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978519065,32.64037592,2577.0,2576.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751978519566,32.64037592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978519766,32.64037592,2577.0,2576.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751978519966,32.64037592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978520962,33.61487592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978521967,32.00287592,2577.0,2576.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751978522162,33.61487592,2577.0,2576.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751978522370,32.64037592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978522563,32.64037592,2577.0,2576.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751978522767,32.64037592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978522958,32.64037592,2577.0,2576.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751978523566,33.32617592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978524066,30.11837592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978524665,31.09287592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978526571,30.11837592,2577.0,2576.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1751978528969,30.11837592,2577.0,2576.9,3.84169655]
["bitfinex-derivatives","ETHF0:USTF0",1751978531968,30.11837592,2577.0,2576.9,3.16709655]
["bitfinex-derivatives","ETHF0:USTF0",1751978532273,30.11837592,2577.0,2576.9,3.84169655]
["bitfinex-derivatives","ETHF0:USTF0",1751978532565,29.48087592,2577.0,2576.9,3.16709655]
["bitfinex-derivatives","ETHF0:USTF0",1751978532768,30.11837592,2577.0,2576.9,3.84169655]
["bitfinex-derivatives","ETHF0:USTF0",1751978532970,30.11837592,2577.0,2576.9,3.16709655]
["bitfinex-derivatives","ETHF0:USTF0",1751978533168,30.11837592,2577.0,2576.9,3.84169655]
["bitfinex-derivatives","ETHF0:USTF0",1751978533671,31.09287592,2577.0,2576.9,3.84169655]
["bitfinex-derivatives","ETHF0:USTF0",1751978534370,31.09287592,2577.0,2576.9,3.14709655]
["bitfinex-derivatives","ETHF0:USTF0",1751978535165,29.34239592,2577.0,2576.9,3.14709655]
["bitfinex-derivatives","ETHF0:USTF0",1751978536774,0.77593,2577.3,2576.9,5.33315655]
["bitfinex-derivatives","ETHF0:USTF0",1751978536975,28.79451147,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978537174,29.43201147,2577.2,2577.1,3.14703655]
["bitfinex-derivatives","ETHF0:USTF0",1751978537671,29.43201147,2577.2,2577.1,3.80293655]
["bitfinex-derivatives","ETHF0:USTF0",1751978539574,28.65608147,2577.2,2577.1,3.80293655]
["bitfinex-derivatives","ETHF0:USTF0",1751978540975,29.43200147,2577.2,2577.1,3.80293655]
["bitfinex-derivatives","ETHF0:USTF0",1751978541977,28.79450147,2577.2,2577.1,3.12833655]
["bitfinex-derivatives","ETHF0:USTF0",1751978542174,29.44910147,2577.2,2577.1,3.82703655]
["bitfinex-derivatives","ETHF0:USTF0",1751978542373,28.79450147,2577.2,2577.1,3.12833655]
["bitfinex-derivatives","ETHF0:USTF0",1751978542777,29.44910147,2577.2,2577.1,3.12833655]
["bitfinex-derivatives","ETHF0:USTF0",1751978543176,29.44910147,2577.2,2577.1,3.82703655]
["bitfinex-derivatives","ETHF0:USTF0",1751978547384,30.44460147,2577.2,2577.1,3.82703655]
["bitfinex-derivatives","ETHF0:USTF0",1751978547878,30.44460147,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978548374,31.75250147,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978548787,30.97658147,2577.2,2576.9,1.69648655]
["bitfinex-derivatives","ETHF0:USTF0",1751978548986,0.77601,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978549186,28.78959147,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978549386,29.43639147,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978549577,28.66038147,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978549987,28.66038147,2577.0,2576.9,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751978550185,29.43636147,2577.0,2576.9,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751978550384,29.43636147,2577.0,2576.9,3.17116655]
["bitfinex-derivatives","ETHF0:USTF0",1751978551394,29.43636147,2577.0,2576.9,2.47246655]
["bitfinex-derivatives","ETHF0:USTF0",1751978551594,30.09096147,2577.0,2576.9,3.17116655]
["bitfinex-derivatives","ETHF0:USTF0",1751978551795,30.09096147,2577.0,2576.9,2.47246655]
["bitfinex-derivatives","ETHF0:USTF0",1751978551999,29.43636147,2577.0,2576.9,2.47246655]
["bitfinex-derivatives","ETHF0:USTF0",1751978552294,30.09096147,2577.0,2576.9,3.17116655]
["bitfinex-derivatives","ETHF0:USTF0",1751978552494,31.08646147,2577.0,2576.9,3.17116655]
["bitfinex-derivatives","ETHF0:USTF0",1751978552688,31.08646147,2577.0,2576.9,2.47246655]
["bitfinex-derivatives","ETHF0:USTF0",1751978552885,31.08646147,2577.0,2576.9,3.17116655]
["bitfinex-derivatives","ETHF0:USTF0",1751978553895,0.77601,2576.9,2576.6,6.3273382]
["bitfinex-derivatives","ETHF0:USTF0",1751978554096,27.18707,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978554295,27.0656,2576.8,2576.7,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1751978554497,28.83714,2576.8,2576.7,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1751978555600,27.84164,2576.8,2576.7,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1751978557395,28.83714,2576.8,2576.7,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1751978558303,0.77607,2576.7,2576.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1751978558600,3.08627,2576.7,2576.6,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1751978558800,2.3102,2576.7,2576.6,4.28157271]
["bitfinex-derivatives","ETHF0:USTF0",1751978559000,1.3147,2576.7,2576.6,4.28157271]
["bitfinex-derivatives","ETHF0:USTF0",1751978559597,26.411,2576.8,2576.6,3.50549271]
["bitfinex-derivatives","ETHF0:USTF0",1751978559796,26.411,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978559997,28.66862761,2576.8,2576.7,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751978561101,29.44466761,2576.8,2576.7,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751978561400,28.66862761,2576.8,2576.7,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751978562300,28.01402761,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751978562502,28.66862761,2576.8,2576.7,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751978562700,1.60302761,2576.8,2576.7,2.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751978562897,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978563100,5.46493934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978563295,31.21933934,2577.1,2577.0,4.56077271]
["bitfinex-derivatives","ETHF0:USTF0",1751978563701,31.87393934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978564102,32.64988934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978564500,31.87393934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978565002,32.64988934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978565304,29.44208934,2577.1,2577.0,2.89697271]
["bitfinex-derivatives","ETHF0:USTF0",1751978565609,30.43758934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978566001,30.43758934,2577.1,2577.0,2.89697271]
["bitfinex-derivatives","ETHF0:USTF0",1751978566401,29.66163934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978566602,30.43758934,2577.1,2577.0,2.89697271]
["bitfinex-derivatives","ETHF0:USTF0",1751978567002,30.43758934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978568209,29.66163934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978569210,30.31563934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978569411,31.09158934,2577.1,2577.0,3.59567271]
["bitfinex-derivatives","ETHF0:USTF0",1751978570008,34.29938934,2577.1,2577.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751978570208,0.77601,2576.9,2576.8,2.89702271]
["bitfinex-derivatives","ETHF0:USTF0",1751978570512,28.84981,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751978571411,28.84981,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978572413,27.18301,2576.9,2576.8,2.89703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978572608,27.18301,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978572816,28.80971,2576.9,2576.8,2.89703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978573211,28.80971,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978573413,28.80971,2576.9,2576.8,2.89703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978573614,28.80971,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978573814,30.41158414,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978576614,29.63557414,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978576819,28.68017414,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978577119,26.406,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978577416,27.18201,2576.9,2576.8,5.89093271]
["bitfinex-derivatives","ETHF0:USTF0",1751978577612,27.85331,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978578214,27.0773,2576.9,2576.8,5.89093271]
["bitfinex-derivatives","ETHF0:USTF0",1751978579118,27.85331,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978582022,27.18201,2576.9,2576.8,4.27373271]
["bitfinex-derivatives","ETHF0:USTF0",1751978582221,27.85331,2576.9,2576.8,4.27373271]
["bitfinex-derivatives","ETHF0:USTF0",1751978582421,27.85331,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978582722,27.0773,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978583021,27.85331,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978583721,27.0773,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978584021,26.406,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978584220,27.85331,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978585422,27.0773,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978585923,27.85331,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978586123,1.44731,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978586324,27.85131,2576.9,2576.8,4.27373271]
["bitfinex-derivatives","ETHF0:USTF0",1751978586519,1.44731,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978586724,27.85131,2576.9,2576.8,4.91703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978587220,27.85131,2576.9,2576.8,2.89703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978587425,1.44731,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978587625,27.85131,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978587826,27.85031,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978588623,27.0743,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978588823,27.85031,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978589427,27.17901,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978589725,27.85031,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978591933,26.403,2576.9,2576.8,2.89703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978592234,27.85031,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978592432,27.85031,2576.9,2576.8,2.89703271]
["bitfinex-derivatives","ETHF0:USTF0",1751978592621,27.85031,2576.9,2576.8,3.54033271]
["bitfinex-derivatives","ETHF0:USTF0",1751978592827,27.85031,2576.9,2576.8,2.47258354]
["bitfinex-derivatives","ETHF0:USTF0",1751978593026,27.85031,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978593526,27.85031,2576.9,2576.8,2.47258354]
["bitfinex-derivatives","ETHF0:USTF0",1751978593726,27.85031,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978593928,27.85031,2576.9,2576.8,2.47258354]
["bitfinex-derivatives","ETHF0:USTF0",1751978594128,28.80571,2576.9,2576.8,2.47258354]
["bitfinex-derivatives","ETHF0:USTF0",1751978594432,28.80571,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978594635,28.80571,2576.9,2576.8,2.47258354]
["bitfinex-derivatives","ETHF0:USTF0",1751978595130,28.80571,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978597935,27.85031,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978598234,30.4068463,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978598934,28.80571,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978599235,30.40695371,2576.9,2576.8,3.11588354]
["bitfinex-derivatives","ETHF0:USTF0",1751978599534,26.4,2576.9,2576.8,5.78632708]
["bitfinex-derivatives","ETHF0:USTF0",1751978599737,26.4,2576.9,2576.8,7.06912708]
["bitfinex-derivatives","ETHF0:USTF0",1751978600136,1.42996,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978600329,30.10249552,2577.1,2577.0,2.47252354]
["bitfinex-derivatives","ETHF0:USTF0",1751978600528,30.10249552,2577.1,2577.0,3.16052354]
["bitfinex-derivatives","ETHF0:USTF0",1751978601637,3.70249552,2577.1,2577.0,3.16052354]
["bitfinex-derivatives","ETHF0:USTF0",1751978601838,30.10149552,2577.1,2577.0,3.16052354]
["bitfinex-derivatives","ETHF0:USTF0",1751978602039,30.11419552,2577.1,2577.0,3.16052354]
["bitfinex-derivatives","ETHF0:USTF0",1751978602336,29.43019552,2577.1,2577.0,2.47252354]
["bitfinex-derivatives","ETHF0:USTF0",1751978602536,30.11419552,2577.1,2577.0,2.47252354]
["bitfinex-derivatives","ETHF0:USTF0",1751978602740,30.11419552,2577.1,2577.0,3.16052354]
["bitfinex-derivatives","ETHF0:USTF0",1751978602934,30.11419552,2577.1,2577.0,3.58438327]
["bitfinex-derivatives","ETHF0:USTF0",1751978603132,3.71519552,2577.1,2577.0,3.58438327]
["bitfinex-derivatives","ETHF0:USTF0",1751978603337,31.12989552,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978603939,31.12889552,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978604340,30.35293552,2577.1,2576.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751978604539,0.77604,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978604835,28.87374,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978605039,28.87374,2576.9,2576.8,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751978605441,27.17404,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978605630,28.87374,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751978606143,28.87374,2576.9,2576.8,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751978607536,28.87374,2576.9,2576.8,3.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1751978607937,0.684,2576.9,2576.8,3.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1751978608137,0.654,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978608337,29.33587794,2577.1,2577.0,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1751978608643,31.12755794,2577.1,2577.0,3.58438327]
["bitfinex-derivatives","ETHF0:USTF0",1751978609140,31.12755794,2577.1,2577.0,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1751978610246,31.12755794,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751978611842,0.77604,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978612047,28.87174,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978612248,27.17204,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978612449,28.87174,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978615153,28.0957,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978615454,28.0957,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978615653,28.0957,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978615957,28.0957,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978618457,26.396,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978618955,27.17201,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978619456,26.396,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978620451,27.08,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978620658,27.85601,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978620856,27.85601,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978621059,28.0957,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978621558,28.87171,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978621759,28.0957,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978621956,26.396,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978622359,27.08,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751978622560,27.08,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978626860,28.0957,2576.9,2576.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751978630963,28.0957,2576.9,2576.8,3.16067796]
["bitfinex-derivatives","ETHF0:USTF0",1751978631153,27.08,2576.9,2576.8,3.16067796]
["bitfinex-derivatives","ETHF0:USTF0",1751978631964,26.396,2576.9,2576.8,2.47267796]
["bitfinex-derivatives","ETHF0:USTF0",1751978632462,26.396,2576.9,2576.8,3.10687796]
["bitfinex-derivatives","ETHF0:USTF0",1751978632662,27.0562,2576.9,2576.8,3.10687796]
["bitfinex-derivatives","ETHF0:USTF0",1751978634066,27.0562,2576.9,2576.8,2.47267796]
["bitfinex-derivatives","ETHF0:USTF0",1751978634265,27.0562,2576.9,2576.8,3.10687796]
["bitfinex-derivatives","ETHF0:USTF0",1751978636268,26.396,2576.9,2576.8,4.09527796]
["bitfinex-derivatives","ETHF0:USTF0",1751978636762,26.396,2576.9,2576.8,5.49757796]
["bitfinex-derivatives","ETHF0:USTF0",1751978640566,4.1631,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751978640765,59.20177961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978640966,55.99397961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978641166,56.76989961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978641366,55.99397961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978642068,54.37847961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978642268,54.37847961,2577.2,2577.1,2.47262796]
["bitfinex-derivatives","ETHF0:USTF0",1751978642563,27.98947961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978642765,28.64967961,2577.2,2577.1,4.42442796]
["bitfinex-derivatives","ETHF0:USTF0",1751978642966,28.64967961,2577.2,2577.1,3.79022796]
["bitfinex-derivatives","ETHF0:USTF0",1751978643168,28.64967961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978643466,28.64967961,2577.2,2577.1,2.47262796]
["bitfinex-derivatives","ETHF0:USTF0",1751978643970,28.64967961,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978644471,27.0472,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978645068,0.6602,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978645268,27.0462,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978646271,27.0462,2577.2,2577.1,2.47262796]
["bitfinex-derivatives","ETHF0:USTF0",1751978646465,29.37472324,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978647166,29.37472324,2577.2,2576.8,9.15052796]
["bitfinex-derivatives","ETHF0:USTF0",1751978647366,27.0462,2577.2,2577.1,2.47262796]
["bitfinex-derivatives","ETHF0:USTF0",1751978647671,29.37472389,2577.2,2577.1,2.47262796]
["bitfinex-derivatives","ETHF0:USTF0",1751978647869,29.37472389,2577.2,2577.1,3.10682796]
["bitfinex-derivatives","ETHF0:USTF0",1751978648065,29.12246714,2577.2,2577.1,3.37252682]
["bitfinex-derivatives","ETHF0:USTF0",1751978648260,28.74408201,2577.2,2577.1,3.37252682]
["bitfinex-derivatives","ETHF0:USTF0",1751978648866,2.98872389,2577.2,2577.1,2.73832682]
["bitfinex-derivatives","ETHF0:USTF0",1751978649067,29.37272389,2577.2,2577.1,3.37252682]
["bitfinex-derivatives","ETHF0:USTF0",1751978649871,2.98872389,2577.2,2577.1,3.37252682]
["bitfinex-derivatives","ETHF0:USTF0",1751978650067,29.37172389,2577.2,2577.1,3.37252682]
["bitfinex-derivatives","ETHF0:USTF0",1751978651064,12.3371,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978651065,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751978651267,30.251,2577.5,2577.4,3.37243682]
["bitfinex-derivatives","ETHF0:USTF0",1751978651972,29.5908,2577.5,2577.4,2.73823682]
["bitfinex-derivatives","ETHF0:USTF0",1751978652172,0.6655,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751978652368,27.7077,2577.7,2577.6,1.04149886]
["bitfinex-derivatives","ETHF0:USTF0",1751978652574,28.48347,2577.7,2577.6,2.73817682]
["bitfinex-derivatives","ETHF0:USTF0",1751978652765,28.48347,2577.7,2577.6,1.04149886]
["bitfinex-derivatives","ETHF0:USTF0",1751978652971,28.48347,2577.7,2577.6,3.79508436]
["bitfinex-derivatives","ETHF0:USTF0",1751978653268,27.97903154,2577.7,2577.6,1.04149886]
["bitfinex-derivatives","ETHF0:USTF0",1751978653862,27.97903154,2577.7,2577.6,1.67569886]
["bitfinex-derivatives","ETHF0:USTF0",1751978657176,27.97903154,2577.7,2577.6,1.04149886]
["bitfinex-derivatives","ETHF0:USTF0",1751978657177,27.31883154,2577.7,2577.6,1.04149886]
["bitfinex-derivatives","ETHF0:USTF0",1751978657472,3.98353,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751978657672,31.72273,2577.9,2577.8,1.04143886]
["bitfinex-derivatives","ETHF0:USTF0",1751978657866,31.72273,2577.9,2577.8,1.67563886]
["bitfinex-derivatives","ETHF0:USTF0",1751978658269,31.34440818,2577.9,2577.8,1.84284576]
["bitfinex-derivatives","ETHF0:USTF0",1751978658973,32.29970818,2577.9,2577.8,1.84284576]
["bitfinex-derivatives","ETHF0:USTF0",1751978659170,29.47023,2577.9,2577.8,1.84284576]
["bitfinex-derivatives","ETHF0:USTF0",1751978660067,28.51493,2577.9,2577.8,1.84284576]
["bitfinex-derivatives","ETHF0:USTF0",1751978660673,29.47023,2577.9,2577.8,1.84284576]
["bitfinex-derivatives","ETHF0:USTF0",1751978661372,29.46823,2577.9,2577.8,1.84284576]
["bitfinex-derivatives","ETHF0:USTF0",1751978661573,29.46823,2577.9,2577.8,1.81405074]
["bitfinex-derivatives","ETHF0:USTF0",1751978661977,27.85273,2577.9,2577.8,1.17985074]
["bitfinex-derivatives","ETHF0:USTF0",1751978662172,29.44723,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978662373,27.85273,2577.9,2577.8,1.17985074]
["bitfinex-derivatives","ETHF0:USTF0",1751978662567,29.50083,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978663075,30.88814755,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978665074,4.51214755,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978665280,3.98862825,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978665476,28.01352825,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978665780,28.01352825,2577.9,2577.8,3.12685074]
["bitfinex-derivatives","ETHF0:USTF0",1751978666179,28.65272825,2577.9,2577.8,3.12685074]
["bitfinex-derivatives","ETHF0:USTF0",1751978666377,29.42843825,2577.9,2577.8,3.12685074]
["bitfinex-derivatives","ETHF0:USTF0",1751978666681,29.42843825,2577.9,2577.8,1.83565074]
["bitfinex-derivatives","ETHF0:USTF0",1751978668083,3.05443825,2577.9,2577.8,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751978668380,2.27872825,2577.9,2577.8,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751978670383,0.6392,2577.9,2577.8,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751978671084,0.6392,2577.9,2577.8,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751978671985,27.14768,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751978672184,28.78315021,2578.0,2577.9,2.8950955]
["bitfinex-derivatives","ETHF0:USTF0",1751978672384,29.42235021,2578.0,2577.9,3.5508955]
["bitfinex-derivatives","ETHF0:USTF0",1751978672681,2.27467021,2578.0,2577.9,2.8950955]
["bitfinex-derivatives","ETHF0:USTF0",1751978672884,2.27467021,2578.0,2577.9,3.5508955]
["bitfinex-derivatives","ETHF0:USTF0",1751978673086,2.27467021,2578.0,2577.9,2.8950955]
["bitfinex-derivatives","ETHF0:USTF0",1751978673280,0.6392,2578.0,2577.9,2.8950955]
["bitfinex-derivatives","ETHF0:USTF0",1751978673487,1.41488,2578.0,2577.9,3.5508955]
["bitfinex-derivatives","ETHF0:USTF0",1751978673785,0.6392,2578.0,2577.9,3.5508955]
["bitfinex-derivatives","ETHF0:USTF0",1751978674583,4.866,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978674885,31.8742,2578.2,2578.1,2.8950355]
["bitfinex-derivatives","ETHF0:USTF0",1751978675687,31.64092,2578.2,2578.1,2.8950355]
["bitfinex-derivatives","ETHF0:USTF0",1751978675884,31.64092,2578.2,2578.1,3.5508355]
["bitfinex-derivatives","ETHF0:USTF0",1751978676084,31.64092,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978677086,28.43312,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978678992,29.44202,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978681992,27.79392,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978682593,29.44202,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978683595,29.44202,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978683789,29.44202,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978684898,29.44202,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978686392,28.6664,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978686897,29.44202,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978688199,28.6664,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978688596,29.44202,2578.2,2578.1,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751978692005,27.79392,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978692206,29.44612,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978692405,27.79392,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978692800,29.42092,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751978696408,29.42092,2578.2,2578.1,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751978698311,30.93470732,2578.2,2578.1,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751978699607,0.77565,2578.1,2578.0,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751978699911,2.40265,2578.1,2578.0,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751978700300,2.40265,2578.1,2578.0,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1751978700507,2.40265,2578.1,2578.0,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751978700705,0.6433,2578.1,2578.0,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1751978700906,0.9837,2579.5,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751978701211,0.9837,2580.2,2579.3,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1751978701413,0.9837,2580.2,2580.1,2.47017835]
["bitfinex-derivatives","ETHF0:USTF0",1751978701712,4.1915,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751978702006,4.1915,2580.6,2580.4,1.69512835]
["bitfinex-derivatives","ETHF0:USTF0",1751978702007,1.627,2580.5,2580.4,1.69512835]
["bitfinex-derivatives","ETHF0:USTF0",1751978702309,1.3988,2580.8,2580.4,3.82848417]
["bitfinex-derivatives","ETHF0:USTF0",1751978702611,0.6885,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751978702906,1.41811,2580.9,2580.6,4.93615582]
["bitfinex-derivatives","ETHF0:USTF0",1751978703107,3.98266,2580.8,2580.5,1.72835582]
["bitfinex-derivatives","ETHF0:USTF0",1751978703314,2.11441978,2580.6,2580.4,1.72835582]
["bitfinex-derivatives","ETHF0:USTF0",1751978703512,0.77499,2580.3,2580.2,2.31034339]
["bitfinex-derivatives","ETHF0:USTF0",1751978703713,0.77502,2580.2,2580.1,1.97554887]
["bitfinex-derivatives","ETHF0:USTF0",1751978703914,0.77502,2580.2,2580.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751978704214,4.86153978,2580.2,2580.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751978704517,2.74712,2580.2,2580.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751978704813,29.22812,2580.2,2580.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751978705416,0.6597,2580.2,2580.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751978705610,0.6697,2580.8,2580.2,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1751978705807,0.77483,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751978706012,3.2078,2582.3,2580.8,63.28663956]
["bitfinex-derivatives","ETHF0:USTF0",1751978706215,3.2078,2581.8,2581.2,4.93324887]
["bitfinex-derivatives","ETHF0:USTF0",1751978706509,3.2078,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751978706712,3.8511,2581.8,2581.7,2.88897978]
["bitfinex-derivatives","ETHF0:USTF0",1751978706906,3.8511,2581.8,2581.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751978707106,3.8511,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751978707415,4.62564,2581.8,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751978707616,0.77457,2581.7,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751978708210,1.41786,2581.8,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751978708411,0.77457,2581.7,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751978708911,0.77462,2581.6,2581.2,7.60275061]
["bitfinex-derivatives","ETHF0:USTF0",1751978709115,0.6433,2581.8,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978709116,0.77463,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978709511,3.98243,2581.5,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751978709711,0.9837,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751978709917,2.40166,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751978710118,2.40167,2581.4,2581.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751978710611,2.40167,2581.4,2580.9,9.60335061]
["bitfinex-derivatives","ETHF0:USTF0",1751978710612,2.40167,2581.4,2581.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751978711215,1.627,2581.4,2581.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751978711420,1.627,2581.4,2581.3,1.18935117]
["bitfinex-derivatives","ETHF0:USTF0",1751978712116,3.2078,2581.5,2581.3,0.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1751978712321,3.2078,2581.5,2581.4,0.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1751978712522,3.98245,2581.5,2581.4,0.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1751978712720,5.60945,2581.5,2581.4,0.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1751978712920,5.60945,2581.5,2581.4,1.18932117]
["bitfinex-derivatives","ETHF0:USTF0",1751978714622,5.60945,2581.5,2581.4,0.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1751978715122,5.60945,2581.5,2581.4,1.18932117]
["bitfinex-derivatives","ETHF0:USTF0",1751978715618,5.60943,2581.5,2581.4,1.18932117]
["bitfinex-derivatives","ETHF0:USTF0",1751978715821,3.8511,2581.5,2581.4,1.18932117]
["bitfinex-derivatives","ETHF0:USTF0",1751978716021,3.8511,2581.5,2581.4,1.84490224]
["bitfinex-derivatives","ETHF0:USTF0",1751978716224,3.8511,2581.5,2581.4,1.43990224]
["bitfinex-derivatives","ETHF0:USTF0",1751978716521,3.8511,2581.5,2581.4,1.84490224]
["bitfinex-derivatives","ETHF0:USTF0",1751978716722,3.8511,2581.5,2581.4,1.84489126]
["bitfinex-derivatives","ETHF0:USTF0",1751978716923,5.60943,2581.5,2581.4,1.84489126]
["bitfinex-derivatives","ETHF0:USTF0",1751978717320,4.8348,2581.5,2581.4,1.84489126]
["bitfinex-derivatives","ETHF0:USTF0",1751978717926,5.60943,2581.5,2581.4,1.84489126]
["bitfinex-derivatives","ETHF0:USTF0",1751978718427,5.60943,2581.5,2581.4,1.43989126]
["bitfinex-derivatives","ETHF0:USTF0",1751978719228,7.01323,2581.5,2581.4,0.66523126]
["bitfinex-derivatives","ETHF0:USTF0",1751978720025,7.01323,2581.5,2581.4,0.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1751978720225,7.01323,2581.5,2581.4,0.66438603]
["bitfinex-derivatives","ETHF0:USTF0",1751978722126,7.06513,2581.5,2581.4,0.66438603]
["bitfinex-derivatives","ETHF0:USTF0",1751978722322,5.38623,2581.5,2581.4,0.66438603]
["bitfinex-derivatives","ETHF0:USTF0",1751978722520,7.06833,2581.5,2581.4,0.65731438]
["bitfinex-derivatives","ETHF0:USTF0",1751978722929,7.06833,2581.5,2581.4,0.40722967]
["bitfinex-derivatives","ETHF0:USTF0",1751978726329,7.06833,2581.5,2581.4,1.18188967]
["bitfinex-derivatives","ETHF0:USTF0",1751978726728,33.70533,2581.5,2581.4,1.18188967]
["bitfinex-derivatives","ETHF0:USTF0",1751978726929,33.70533,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978727134,33.70533,2581.5,2581.4,0.40838763]
["bitfinex-derivatives","ETHF0:USTF0",1751978727834,33.70533,2581.5,2581.4,1.18304763]
["bitfinex-derivatives","ETHF0:USTF0",1751978728130,29.09373,2581.5,2581.4,1.18304763]
["bitfinex-derivatives","ETHF0:USTF0",1751978728530,29.09373,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978728832,2.45673,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978729129,29.08473,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978730732,29.07773,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978731132,29.07773,2581.5,2581.4,2.48357662]
["bitfinex-derivatives","ETHF0:USTF0",1751978731924,27.39563,2581.5,2581.4,2.48357662]
["bitfinex-derivatives","ETHF0:USTF0",1751978732134,29.07773,2581.5,2581.4,2.48357662]
["bitfinex-derivatives","ETHF0:USTF0",1751978732535,29.07673,2581.5,2581.4,2.48357662]
["bitfinex-derivatives","ETHF0:USTF0",1751978732933,29.07673,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751978733133,29.07673,2581.5,2581.4,2.50556353]
["bitfinex-derivatives","ETHF0:USTF0",1751978734334,28.2971,2581.5,2581.4,3.2864344]
["bitfinex-derivatives","ETHF0:USTF0",1751978734534,28.2971,2581.5,2581.4,5.59677779]
["bitfinex-derivatives","ETHF0:USTF0",1751978734744,29.07173,2581.5,2581.4,3.2864344]
["bitfinex-derivatives","ETHF0:USTF0",1751978735436,28.2971,2581.5,2581.4,3.2864344]
["bitfinex-derivatives","ETHF0:USTF0",1751978735634,3.2078,2581.8,2581.4,6.62028283]
["bitfinex-derivatives","ETHF0:USTF0",1751978735931,3.2078,2581.8,2581.6,6.35408283]
["bitfinex-derivatives","ETHF0:USTF0",1751978735932,28.36948,2581.7,2581.6,6.35408283]
["bitfinex-derivatives","ETHF0:USTF0",1751978736132,29.06468,2581.7,2581.6,6.74988283]
["bitfinex-derivatives","ETHF0:USTF0",1751978736931,26.608,2581.7,2581.6,6.74988283]
["bitfinex-derivatives","ETHF0:USTF0",1751978737132,1.46977,2581.7,2581.6,6.74988283]
["bitfinex-derivatives","ETHF0:USTF0",1751978737333,0.6952,2581.7,2581.6,6.74988283]
["bitfinex-derivatives","ETHF0:USTF0",1751978737634,3.2078,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751978737833,3.2078,2581.8,2581.7,6.01797498]
["bitfinex-derivatives","ETHF0:USTF0",1751978738032,3.903,2581.8,2581.7,6.01797498]
["bitfinex-derivatives","ETHF0:USTF0",1751978738233,3.2078,2581.8,2581.7,6.01797498]
["bitfinex-derivatives","ETHF0:USTF0",1751978738833,0.77449,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751978739033,2.45659,2582.0,2581.9,5.59670007]
["bitfinex-derivatives","ETHF0:USTF0",1751978739738,2.45659,2582.0,2581.9,5.59673007]
["bitfinex-derivatives","ETHF0:USTF0",1751978740236,1.46969,2582.0,2581.9,5.59673007]
["bitfinex-derivatives","ETHF0:USTF0",1751978740437,1.46969,2582.0,2581.9,5.2594844]
["bitfinex-derivatives","ETHF0:USTF0",1751978741438,28.08069,2582.0,2581.9,5.2594844]
["bitfinex-derivatives","ETHF0:USTF0",1751978742036,28.08069,2582.0,2581.9,7.17522099]
["bitfinex-derivatives","ETHF0:USTF0",1751978742037,27.38549,2582.0,2581.9,7.17522099]
["bitfinex-derivatives","ETHF0:USTF0",1751978742246,29.06759,2582.0,2581.9,7.17522099]
["bitfinex-derivatives","ETHF0:USTF0",1751978742437,27.38549,2582.0,2581.9,7.17522099]
["bitfinex-derivatives","ETHF0:USTF0",1751978742634,29.06759,2582.0,2581.9,7.57102099]
["bitfinex-derivatives","ETHF0:USTF0",1751978742840,29.06759,2582.0,2581.9,6.23892099]
["bitfinex-derivatives","ETHF0:USTF0",1751978743144,2.45659,2582.0,2581.9,6.23892099]
["bitfinex-derivatives","ETHF0:USTF0",1751978743338,29.05759,2582.0,2581.9,6.23892099]
["bitfinex-derivatives","ETHF0:USTF0",1751978743743,28.07069,2582.0,2581.9,6.23892099]
["bitfinex-derivatives","ETHF0:USTF0",1751978743944,28.07069,2582.0,2581.9,7.64022099]
["bitfinex-derivatives","ETHF0:USTF0",1751978744244,0.6952,2582.0,2581.9,7.64022099]
["bitfinex-derivatives","ETHF0:USTF0",1751978744641,0.6952,2582.0,2581.9,5.3286844]
["bitfinex-derivatives","ETHF0:USTF0",1751978745347,0.6952,2582.0,2581.9,8.79308056]
["bitfinex-derivatives","ETHF0:USTF0",1751978746040,1.46968,2582.0,2581.9,8.79308056]
["bitfinex-derivatives","ETHF0:USTF0",1751978749041,0.9869,2582.2,2581.9,8.79308056]
["bitfinex-derivatives","ETHF0:USTF0",1751978749248,26.578,2582.2,2582.1,4.4214156]
["bitfinex-derivatives","ETHF0:USTF0",1751978749540,27.2732,2582.2,2582.1,4.8172156]
["bitfinex-derivatives","ETHF0:USTF0",1751978749943,28.2601,2582.2,2582.1,4.8172156]
["bitfinex-derivatives","ETHF0:USTF0",1751978750248,0.6952,2582.2,2582.1,5.5916256]
["bitfinex-derivatives","ETHF0:USTF0",1751978750838,0.6952,2582.2,2582.1,8.7994256]
["bitfinex-derivatives","ETHF0:USTF0",1751978751038,1.93539,2583.1,2582.1,13.2724156]
["bitfinex-derivatives","ETHF0:USTF0",1751978751247,0.9869,2583.2,2583.0,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978751446,0.6638,2583.1,2583.0,3.2851344]
["bitfinex-derivatives","ETHF0:USTF0",1751978752044,5.65112,2583.3,2583.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751978752239,5.32801,2583.3,2583.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751978752443,0.77417,2583.1,2583.0,2.8876444]
["bitfinex-derivatives","ETHF0:USTF0",1751978752643,2.45077,2583.1,2583.0,3.2851444]
["bitfinex-derivatives","ETHF0:USTF0",1751978752949,1.6766,2583.1,2583.0,3.2851444]
["bitfinex-derivatives","ETHF0:USTF0",1751978753142,0.6638,2583.1,2583.0,5.3986188]
["bitfinex-derivatives","ETHF0:USTF0",1751978753346,3.2078,2583.3,2583.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751978753548,3.2078,2583.3,2583.2,3.2850944]
["bitfinex-derivatives","ETHF0:USTF0",1751978753747,3.8716,2583.3,2583.2,3.2850944]
["bitfinex-derivatives","ETHF0:USTF0",1751978753949,3.8716,2583.3,2583.2,2.8875944]
["bitfinex-derivatives","ETHF0:USTF0",1751978754144,0.77413,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751978754350,0.6638,2583.1,2583.0,5.95164984]
["bitfinex-derivatives","ETHF0:USTF0",1751978754549,0.6638,2583.1,2583.0,4.6192544]
["bitfinex-derivatives","ETHF0:USTF0",1751978754750,1.6766,2583.1,2583.0,4.6192544]
["bitfinex-derivatives","ETHF0:USTF0",1751978754952,0.6638,2583.1,2583.0,6.34487086]
["bitfinex-derivatives","ETHF0:USTF0",1751978756246,3.2078,2583.3,2583.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751978756448,3.8716,2583.3,2583.2,2.8875944]
["bitfinex-derivatives","ETHF0:USTF0",1751978757049,3.8716,2583.3,2583.2,3.2850944]
["bitfinex-derivatives","ETHF0:USTF0",1751978757250,0.6638,2583.3,2583.2,2.8875944]
["bitfinex-derivatives","ETHF0:USTF0",1751978757762,0.6638,2583.3,2583.2,3.2850944]
["bitfinex-derivatives","ETHF0:USTF0",1751978758065,0.6638,2583.3,2583.2,2.8875944]
["bitfinex-derivatives","ETHF0:USTF0",1751978758261,0.6638,2583.3,2583.2,3.2850944]
["bitfinex-derivatives","ETHF0:USTF0",1751978758961,0.77408,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751978759163,1.43788,2583.4,2583.3,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1751978759460,1.43788,2583.4,2583.3,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751978759660,0.6638,2583.4,2583.3,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751978759864,0.6638,2583.4,2583.3,2.85649]
["bitfinex-derivatives","ETHF0:USTF0",1751978760058,3.8646,2583.9,2583.3,12.87064]
["bitfinex-derivatives","ETHF0:USTF0",1751978760263,3.8646,2583.9,2583.8,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978760264,4.63851,2583.9,2583.8,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978760457,5.30231,2583.9,2583.8,2.5109744]
["bitfinex-derivatives","ETHF0:USTF0",1751978760658,6.31511,2583.9,2583.8,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978761360,6.31511,2583.9,2583.8,2.5109744]
["bitfinex-derivatives","ETHF0:USTF0",1751978761859,3.10731,2583.9,2583.8,2.5109744]
["bitfinex-derivatives","ETHF0:USTF0",1751978762059,1.43071,2583.9,2583.8,2.8874144]
["bitfinex-derivatives","ETHF0:USTF0",1751978762260,1.43071,2583.9,2583.8,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978762462,3.10731,2583.9,2583.8,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978762964,3.10731,2583.9,2583.8,2.5109744]
["bitfinex-derivatives","ETHF0:USTF0",1751978763164,8.4285844,2583.9,2583.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751978763560,0.77406,2583.4,2583.3,3.19108646]
["bitfinex-derivatives","ETHF0:USTF0",1751978764361,0.77405,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751978764564,0.77405,2583.5,2583.4,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978765461,3.32149,2583.8,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751978765462,0.77403,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751978765664,2.45063,2583.6,2583.5,2.8874844]
["bitfinex-derivatives","ETHF0:USTF0",1751978767165,1.43783,2583.6,2583.5,2.8874844]
["bitfinex-derivatives","ETHF0:USTF0",1751978767568,2.45063,2583.6,2583.5,2.8874844]
["bitfinex-derivatives","ETHF0:USTF0",1751978768968,1.43783,2583.6,2583.5,2.8874844]
["bitfinex-derivatives","ETHF0:USTF0",1751978769369,0.6638,2583.6,2583.5,2.8874844]
["bitfinex-derivatives","ETHF0:USTF0",1751978769870,3.8646,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751978770067,4.5284,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751978770269,0.6638,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751978770866,0.77386,2584.1,2584.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751978771069,1.43766,2584.1,2584.0,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751978771369,42.73427,2584.6,2584.0,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751978771370,7.78071044,2585.9,2584.5,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1751978771577,3.2078,2585.9,2585.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751978771870,2.7772744,2585.6,2585.2,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978772171,0.6638,2585.3,2585.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751978772474,0.6638,2585.3,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751978772768,1.6766,2585.2,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751978772972,1.6766,2585.2,2585.1,3.5747244]
["bitfinex-derivatives","ETHF0:USTF0",1751978773273,0.6979,2585.5,2585.1,2.8011744]
["bitfinex-derivatives","ETHF0:USTF0",1751978773468,1.7107,2585.5,2585.3,2.1134744]
["bitfinex-derivatives","ETHF0:USTF0",1751978773670,0.6638,2585.4,2585.3,2.8869644]
["bitfinex-derivatives","ETHF0:USTF0",1751978774165,4.2206,2585.9,2585.3,5.3212744]
["bitfinex-derivatives","ETHF0:USTF0",1751978774364,0.6638,2585.4,2585.3,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751978774566,0.6638,2585.4,2585.3,5.3212744]
["bitfinex-derivatives","ETHF0:USTF0",1751978774769,10.9850744,2585.4,2584.6,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978774971,58.2947,2585.3,2584.9,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978775167,0.77354,2585.2,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751978775474,0.77355,2585.1,2584.9,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978775779,0.77358,2585.0,2584.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751978775965,0.77357,2585.1,2584.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751978776171,0.6638,2585.0,2584.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751978776470,0.6638,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978776471,1.6766,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978776674,0.6638,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978776971,3.8716,2584.7,2584.1,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978777177,3.2078,2584.3,2583.8,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978777379,0.77391,2583.9,2583.8,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978777780,0.77394,2583.8,2583.7,9.31837057]
["bitfinex-derivatives","ETHF0:USTF0",1751978777981,0.77394,2583.8,2583.7,4.93341646]
["bitfinex-derivatives","ETHF0:USTF0",1751978778178,0.77394,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978778373,38.8908,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978778570,38.8908,2584.3,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751978778770,0.77393,2583.9,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751978779284,0.77393,2583.9,2583.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751978779478,0.77398,2583.7,2583.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1751978779678,0.77396,2583.8,2583.6,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1751978779880,0.77393,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978780284,0.77393,2583.9,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751978780881,0.77393,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751978781077,0.77383,2584.2,2584.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751978781284,0.6922,2584.4,2584.0,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978781472,3.2078,2584.6,2584.3,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978781672,3.2078,2584.6,2584.1,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751978781879,4.99431,2584.6,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751978782078,3.2078,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751978782279,3.9815,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751978782581,3.9815,2584.6,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751978782783,5.6206,2584.6,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751978782977,4.8469,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751978783374,4.8469,2584.6,2584.5,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751978784083,9.19264,2584.8,2584.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751978784284,9.87244,2584.8,2584.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751978784981,9.0988,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978785182,0.6798,2584.8,2584.1,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978785381,0.77368,2584.7,2584.4,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978785681,0.77366,2584.8,2584.4,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978785884,0.6798,2584.7,2584.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751978789387,1.6391,2584.7,2584.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751978789582,2.41277,2584.7,2584.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751978789777,0.6798,2584.7,2584.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751978789978,1.45347,2584.7,2584.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751978791083,0.6798,2584.7,2584.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751978791489,0.6798,2584.7,2584.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751978791490,1.45347,2584.7,2584.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751978791688,2.4128,2584.7,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751978791988,0.7737,2584.6,2584.5,2.49932646]
["bitfinex-derivatives","ETHF0:USTF0",1751978792190,2.4128,2584.6,2584.5,2.49932646]
["bitfinex-derivatives","ETHF0:USTF0",1751978792392,0.7737,2584.6,2584.5,2.49932646]
["bitfinex-derivatives","ETHF0:USTF0",1751978792790,0.7737,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751978792992,32.99987,2585.2,2584.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751978792993,4.1671,2585.2,2584.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751978793194,0.77365,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751978793386,3.98134,2585.2,2584.8,7.00686411]
["bitfinex-derivatives","ETHF0:USTF0",1751978793590,3.98134,2585.2,2585.1,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978793797,4.66114,2585.2,2585.1,4.38495411]
["bitfinex-derivatives","ETHF0:USTF0",1751978794089,4.66114,2585.2,2584.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751978794287,0.77366,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751978794483,0.77359,2585.0,2584.7,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978794688,0.77359,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751978797192,2.41269,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751978797895,2.4127,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751978798288,2.4127,2585.0,2584.9,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751978798783,0.6798,2585.0,2584.9,5.84636411]
["bitfinex-derivatives","ETHF0:USTF0",1751978799190,0.77356,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751978799687,0.77358,2585.0,2584.9,5.15854411]
["bitfinex-derivatives","ETHF0:USTF0",1751978799886,1.45338,2585.0,2584.9,5.15854411]
["bitfinex-derivatives","ETHF0:USTF0",1751978800084,2.41268,2585.0,2584.9,5.15854411]
["bitfinex-derivatives","ETHF0:USTF0",1751978800486,2.41268,2585.0,2584.9,2.49922646]
["bitfinex-derivatives","ETHF0:USTF0",1751978800683,2.41268,2585.0,2584.9,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978800887,0.77361,2584.9,2584.8,4.93341646]
["bitfinex-derivatives","ETHF0:USTF0",1751978801088,2.41271,2584.9,2584.8,4.93341646]
["bitfinex-derivatives","ETHF0:USTF0",1751978801285,0.77364,2584.8,2584.7,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978801493,1.45344,2584.8,2584.7,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978801689,2.41274,2584.8,2584.7,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978802195,0.77367,2584.7,2584.6,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978802392,2.41277,2584.7,2584.6,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978802596,2.07437,2584.7,2584.6,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978802796,2.07437,2584.7,2584.4,6.2895012]
["bitfinex-derivatives","ETHF0:USTF0",1751978802797,0.7737,2584.6,2584.5,1.72561646]
["bitfinex-derivatives","ETHF0:USTF0",1751978803190,0.77373,2584.5,2584.4,6.2895012]
["bitfinex-derivatives","ETHF0:USTF0",1751978803386,0.6798,2584.5,2584.4,6.9773012]
["bitfinex-derivatives","ETHF0:USTF0",1751978803800,0.6798,2584.5,2584.4,6.05596]
["bitfinex-derivatives","ETHF0:USTF0",1751978803997,0.6798,2584.5,2584.4,9.52035616]
["bitfinex-derivatives","ETHF0:USTF0",1751978804392,0.6798,2584.5,2584.4,8.83255616]
["bitfinex-derivatives","ETHF0:USTF0",1751978804592,0.6798,2584.5,2584.4,9.52035616]
["bitfinex-derivatives","ETHF0:USTF0",1751978804998,1.45353,2584.5,2584.4,6.05596]
["bitfinex-derivatives","ETHF0:USTF0",1751978805493,2.41283,2584.5,2584.4,5.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751978805897,2.41283,2584.5,2584.4,6.19659]
["bitfinex-derivatives","ETHF0:USTF0",1751978806195,2.41283,2584.5,2584.4,5.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751978806498,2.41283,2584.5,2584.4,6.19659]
["bitfinex-derivatives","ETHF0:USTF0",1751978806894,2.41283,2584.5,2584.4,3.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751978807294,2.41283,2584.5,2584.4,3.07475]
["bitfinex-derivatives","ETHF0:USTF0",1751978807800,2.41283,2584.5,2584.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751978808102,0.77376,2584.4,2584.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751978808295,0.77379,2584.3,2584.2,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751978808497,2.41289,2584.3,2584.2,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751978808803,3.68259,2584.3,2584.2,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978808998,0.77382,2584.2,2584.1,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978809303,2.41292,2584.2,2584.1,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978811101,5.62072,2584.2,2584.1,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978811298,0.77385,2584.1,2584.0,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978811498,3.71305,2584.1,2584.0,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978811999,2.06765,2584.1,2584.0,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978812201,3.71305,2584.1,2584.0,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978812497,3.74025,2584.1,2584.0,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978813502,0.77388,2584.0,2583.9,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978813697,56.94528,2584.0,2583.9,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978813896,57.93178,2584.0,2583.9,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978814501,0.77391,2583.9,2583.8,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978814795,2.44651,2583.9,2583.8,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978815195,3.72421,2583.9,2583.8,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978815904,0.77394,2583.8,2583.7,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978816200,1.46004,2583.8,2583.7,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978816397,2.44654,2583.8,2583.7,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978816899,2.44654,2583.8,2583.7,2.41987751]
["bitfinex-derivatives","ETHF0:USTF0",1751978817097,2.44654,2583.8,2583.7,1.72687751]
["bitfinex-derivatives","ETHF0:USTF0",1751978817304,2.44654,2583.8,2583.7,2.41987751]
["bitfinex-derivatives","ETHF0:USTF0",1751978818003,2.44654,2583.8,2583.7,3.19384751]
["bitfinex-derivatives","ETHF0:USTF0",1751978818199,1.46004,2583.8,2583.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751978818700,1.46004,2583.8,2583.7,2.41987751]
["bitfinex-derivatives","ETHF0:USTF0",1751978818895,0.77384,2584.2,2583.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751978819101,54.86382,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751978819402,54.86382,2584.3,2584.2,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1751978819599,2.43268,2584.4,2584.3,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751978819804,30.21778,2584.4,2584.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1751978820102,28.55886,2584.4,2584.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1751978820713,27.7851,2584.4,2584.3,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978821007,0.6861,2584.4,2584.3,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751978821194,29.56236,2584.4,2584.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751978821398,29.56236,2584.4,2584.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978821600,0.6861,2584.4,2584.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978821803,28.56886,2584.4,2584.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978822104,27.88276,2584.4,2584.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751978822404,28.56886,2584.4,2584.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978822597,27.7881,2584.4,2584.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1751978822798,27.095,2584.4,2584.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1751978823000,28.55486,2584.4,2584.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751978823396,0.77379,2584.3,2584.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751978823703,1.45989,2584.3,2584.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751978824404,0.77382,2584.2,2584.1,6.11038754]
["bitfinex-derivatives","ETHF0:USTF0",1751978824598,1.45992,2584.2,2584.1,6.80338754]
["bitfinex-derivatives","ETHF0:USTF0",1751978824804,0.77385,2584.1,2584.0,1.72543343]
["bitfinex-derivatives","ETHF0:USTF0",1751978825007,56.62245,2584.1,2584.0,1.72543343]
["bitfinex-derivatives","ETHF0:USTF0",1751978825304,0.77388,2584.0,2583.9,1.72543343]
["bitfinex-derivatives","ETHF0:USTF0",1751978825600,1.45998,2584.0,2583.9,2.41843343]
["bitfinex-derivatives","ETHF0:USTF0",1751978826902,1.45998,2584.0,2583.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978827106,1.45998,2584.0,2583.9,2.41843343]
["bitfinex-derivatives","ETHF0:USTF0",1751978827608,1.45998,2584.0,2583.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978827800,0.6861,2584.0,2583.9,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751978828001,1.45998,2584.0,2583.9,4.58304343]
["bitfinex-derivatives","ETHF0:USTF0",1751978828408,0.6861,2584.0,2583.9,4.58304343]
["bitfinex-derivatives","ETHF0:USTF0",1751978829001,54.176,2584.1,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751978829209,0.9865,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751978829403,19.90833843,2585.6,2584.5,5.07795411]
["bitfinex-derivatives","ETHF0:USTF0",1751978829404,0.9865,2584.8,2584.5,5.07795411]
["bitfinex-derivatives","ETHF0:USTF0",1751978829709,27.84367,2584.7,2584.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751978830002,27.84367,2584.7,2584.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751978830003,28.52977,2584.7,2584.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751978830502,29.51627,2584.7,2584.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751978830707,0.77376,2584.4,2584.3,7.59275411]
["bitfinex-derivatives","ETHF0:USTF0",1751978830905,55.59086,2584.4,2584.3,7.59275411]
["bitfinex-derivatives","ETHF0:USTF0",1751978831309,55.59086,2584.4,2584.3,8.28575411]
["bitfinex-derivatives","ETHF0:USTF0",1751978831804,56.57736,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978832008,56.57736,2584.4,2584.3,1.72543343]
["bitfinex-derivatives","ETHF0:USTF0",1751978832009,55.89126,2584.4,2584.3,1.72543343]
["bitfinex-derivatives","ETHF0:USTF0",1751978832311,0.77382,2584.2,2584.1,3.46439616]
["bitfinex-derivatives","ETHF0:USTF0",1751978832509,55.57092,2584.2,2584.1,3.46439616]
["bitfinex-derivatives","ETHF0:USTF0",1751978832710,55.87132,2584.2,2584.1,3.46439616]
["bitfinex-derivatives","ETHF0:USTF0",1751978833109,0.77385,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978833309,1.45995,2584.1,2584.0,4.67468]
["bitfinex-derivatives","ETHF0:USTF0",1751978833514,54.111,2584.2,2584.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751978833812,54.111,2584.2,2584.1,4.2267679]
["bitfinex-derivatives","ETHF0:USTF0",1751978834011,54.111,2584.2,2584.1,5.5583679]
["bitfinex-derivatives","ETHF0:USTF0",1751978834212,54.111,2584.2,2584.1,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1751978836210,54.111,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978836211,0.77385,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978836513,0.77385,2584.1,2583.7,3.4551218]
["bitfinex-derivatives","ETHF0:USTF0",1751978836514,1.93473,2584.0,2583.7,3.4551218]
["bitfinex-derivatives","ETHF0:USTF0",1751978836708,2.71988,2584.0,2583.9,2.30433696]
["bitfinex-derivatives","ETHF0:USTF0",1751978836906,43.28863,2584.0,2583.7,3.4551218]
["bitfinex-derivatives","ETHF0:USTF0",1751978837112,42.12778,2584.0,2583.9,2.30427508]
["bitfinex-derivatives","ETHF0:USTF0",1751978837313,82.92778,2584.0,2583.9,2.30427508]
["bitfinex-derivatives","ETHF0:USTF0",1751978837516,83.91428,2584.0,2583.9,2.30427508]
["bitfinex-derivatives","ETHF0:USTF0",1751978837917,0.77391,2583.9,2583.8,2.30427508]
["bitfinex-derivatives","ETHF0:USTF0",1751978838217,2.44651,2583.9,2583.8,2.30427508]
["bitfinex-derivatives","ETHF0:USTF0",1751978838610,0.77391,2583.9,2583.8,2.99727508]
["bitfinex-derivatives","ETHF0:USTF0",1751978838919,29.56451,2583.9,2583.8,3.4551218]
["bitfinex-derivatives","ETHF0:USTF0",1751978839316,28.57801,2583.9,2583.8,3.4551218]
["bitfinex-derivatives","ETHF0:USTF0",1751978839816,28.57801,2583.9,2583.8,4.1481218]
["bitfinex-derivatives","ETHF0:USTF0",1751978840112,27.16,2583.9,2583.8,8.1298618]
["bitfinex-derivatives","ETHF0:USTF0",1751978840312,27.16,2583.9,2583.8,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751978840515,27.16,2583.9,2583.8,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1751978841113,27.8433,2583.9,2583.8,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751978841418,27.8433,2583.9,2583.8,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1751978841618,0.6833,2583.9,2583.8,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1751978841818,27.8313,2583.9,2583.8,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1751978842016,27.148,2583.9,2583.8,4.62644]
["bitfinex-derivatives","ETHF0:USTF0",1751978842219,28.60521,2583.9,2583.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1751978842414,28.838,2583.9,2583.8,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978842615,29.61194,2583.9,2583.8,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978842915,0.77394,2583.8,2583.7,1.72916852]
["bitfinex-derivatives","ETHF0:USTF0",1751978843115,1.45724,2583.8,2583.7,1.72916852]
["bitfinex-derivatives","ETHF0:USTF0",1751978843315,27.8263,2583.8,2583.7,2.50313852]
["bitfinex-derivatives","ETHF0:USTF0",1751978844018,27.8263,2583.8,2583.7,3.14783852]
["bitfinex-derivatives","ETHF0:USTF0",1751978844215,0.7739,2584.0,2583.7,3.14783852]
["bitfinex-derivatives","ETHF0:USTF0",1751978844216,0.7739,2584.0,2583.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751978844519,0.77392,2583.9,2583.8,1.72916852]
["bitfinex-derivatives","ETHF0:USTF0",1751978844721,1.45722,2583.9,2583.8,1.72916852]
["bitfinex-derivatives","ETHF0:USTF0",1751978844919,1.45722,2583.9,2583.8,2.37386852]
["bitfinex-derivatives","ETHF0:USTF0",1751978845119,1.45722,2583.9,2583.8,1.72916852]
["bitfinex-derivatives","ETHF0:USTF0",1751978845321,1.45722,2583.9,2583.8,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751978845621,0.6833,2583.9,2583.8,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751978845815,0.77394,2583.8,2583.7,1.72916852]
["bitfinex-derivatives","ETHF0:USTF0",1751978846014,1.69,2583.8,2583.6,2.30555803]
["bitfinex-derivatives","ETHF0:USTF0",1751978846209,27.7773,2583.7,2583.5,4.8857283]
["bitfinex-derivatives","ETHF0:USTF0",1751978846410,1.4573,2583.6,2583.5,4.1013083]
["bitfinex-derivatives","ETHF0:USTF0",1751978846618,2.464,2583.6,2583.5,4.8753383]
["bitfinex-derivatives","ETHF0:USTF0",1751978846821,2.464,2583.6,2583.5,4.2306383]
["bitfinex-derivatives","ETHF0:USTF0",1751978847020,2.464,2583.6,2583.5,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978847216,0.77403,2583.5,2583.4,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978847521,3.76753,2583.5,2583.4,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978848623,0.77406,2583.4,2583.3,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978848922,30.98746,2583.4,2583.3,3.4566083]
["bitfinex-derivatives","ETHF0:USTF0",1751978849916,1.93533,2583.2,2582.8,4.63717503]
["bitfinex-derivatives","ETHF0:USTF0",1751978850114,1.93533,2583.2,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751978850115,1.45751,2582.9,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751978850317,27.12,2582.8,2582.7,3.07884479]
["bitfinex-derivatives","ETHF0:USTF0",1751978850516,27.8033,2582.8,2582.7,3.07884479]
["bitfinex-derivatives","ETHF0:USTF0",1751978850920,28.57754,2582.8,2582.7,3.07884479]
["bitfinex-derivatives","ETHF0:USTF0",1751978851119,28.57754,2582.8,2582.7,2.94929479]
["bitfinex-derivatives","ETHF0:USTF0",1751978851320,29.58424,2582.8,2582.7,2.30459479]
["bitfinex-derivatives","ETHF0:USTF0",1751978851823,27.8033,2582.8,2582.7,3.72356479]
["bitfinex-derivatives","ETHF0:USTF0",1751978852025,27.12,2582.8,2582.7,3.07886479]
["bitfinex-derivatives","ETHF0:USTF0",1751978852219,27.12,2582.8,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978852220,28.57754,2582.8,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978852615,27.89424,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751978853123,0.77427,2582.7,2582.6,6.28667479]
["bitfinex-derivatives","ETHF0:USTF0",1751978853325,27.8033,2582.8,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978853625,27.12,2582.8,2582.7,2.50020666]
["bitfinex-derivatives","ETHF0:USTF0",1751978853813,27.8033,2582.8,2582.7,3.14490666]
["bitfinex-derivatives","ETHF0:USTF0",1751978854523,28.57754,2582.8,2582.7,3.14490666]
["bitfinex-derivatives","ETHF0:USTF0",1751978854720,29.58424,2582.8,2582.7,2.37063666]
["bitfinex-derivatives","ETHF0:USTF0",1751978854921,29.58424,2582.8,2582.7,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978855120,0.77427,2582.7,2582.6,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978855322,0.7743,2582.6,2582.5,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978855616,2.4643,2582.6,2582.5,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978855820,2.4643,2582.6,2582.5,2.50026666]
["bitfinex-derivatives","ETHF0:USTF0",1751978856022,27.12,2582.8,2582.5,2.37063666]
["bitfinex-derivatives","ETHF0:USTF0",1751978856222,0.77428,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751978856422,0.77428,2582.7,2582.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751978856423,0.7743,2582.6,2582.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751978856625,1.4576,2582.6,2582.5,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1751978856928,0.6833,2582.6,2582.5,4.50565666]
["bitfinex-derivatives","ETHF0:USTF0",1751978857116,0.6833,2582.6,2582.5,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1751978857526,0.6833,2582.6,2582.5,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751978857826,35.507,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751978858027,36.96454,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751978858226,37.97124,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751978859129,37.97124,2582.8,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978859324,28.57754,2582.8,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978859920,27.12,2582.8,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978860931,0.77422,2582.9,2582.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751978861230,0.77422,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751978861530,28.52552,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751978861731,28.52552,2582.9,2582.8,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1751978862132,27.84222,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751978862332,28.52552,2582.9,2582.8,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1751978862631,27.84222,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751978862933,28.52552,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751978863131,0.6352,2583.1,2582.8,5.02965411]
["bitfinex-derivatives","ETHF0:USTF0",1751978863323,0.6352,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751978863324,0.77417,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751978863633,9.16214,2583.2,2583.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751978863837,36.21314,2583.2,2583.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751978864039,36.89644,2583.2,2583.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751978864324,36.89644,2583.2,2583.1,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751978864931,36.88844,2583.2,2583.1,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751978866730,37.89514,2583.2,2583.1,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751978868233,1.69,2583.2,2583.1,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751978868531,56.4048,2583.3,2583.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751978868828,9.3897,2583.5,2583.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751978869027,8.383,2583.5,2583.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751978869225,9.0663,2583.5,2583.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1751978869422,8.383,2583.5,2583.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1751978869629,9.0663,2583.5,2583.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1751978869929,36.0793,2583.5,2583.4,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1751978870126,0.77399,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751978870433,28.47029,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751978870630,0.77403,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751978871536,28.4703,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751978872028,29.4528,2583.7,2583.5,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978872333,0.6591,2583.6,2583.5,2.49995666]
["bitfinex-derivatives","ETHF0:USTF0",1751978872633,0.774,2583.6,2583.5,2.49995666]
["bitfinex-derivatives","ETHF0:USTF0",1751978872834,2.4637,2583.6,2583.5,3.14945666]
["bitfinex-derivatives","ETHF0:USTF0",1751978874234,1.4331,2583.6,2583.5,3.14945666]
["bitfinex-derivatives","ETHF0:USTF0",1751978874438,28.4251,2583.6,2583.5,3.14945666]
["bitfinex-derivatives","ETHF0:USTF0",1751978874632,1.4331,2583.6,2583.5,2.37543666]
["bitfinex-derivatives","ETHF0:USTF0",1751978874828,29.4467,2583.6,2583.5,2.37543666]
["bitfinex-derivatives","ETHF0:USTF0",1751978875632,29.4467,2583.6,2583.5,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978875836,32.6545,2583.6,2583.5,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978876037,0.77403,2583.5,2583.4,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978876231,3.81743,2583.5,2583.4,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978877835,3.81743,2583.5,2583.3,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978878038,27.74606,2583.4,2583.3,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978878238,0.77409,2583.3,2583.2,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978878439,2.07619,2583.3,2583.2,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978878640,3.10679,2583.3,2583.2,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978879341,2.07619,2583.3,2583.2,2.37543666]
["bitfinex-derivatives","ETHF0:USTF0",1751978881238,2.07619,2583.3,2583.2,3.14955666]
["bitfinex-derivatives","ETHF0:USTF0",1751978881630,2.07619,2583.3,2583.2,2.37543666]
["bitfinex-derivatives","ETHF0:USTF0",1751978881836,3.10679,2583.3,2583.2,2.37543666]
["bitfinex-derivatives","ETHF0:USTF0",1751978882239,3.10679,2583.3,2583.2,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978882437,1.85028,2583.3,2583.2,1.72593666]
["bitfinex-derivatives","ETHF0:USTF0",1751978882638,1.85028,2583.3,2583.2,2.37543666]
["bitfinex-derivatives","ETHF0:USTF0",1751978882838,0.6591,2583.3,2583.2,2.50005666]
["bitfinex-derivatives","ETHF0:USTF0",1751978883038,27.5941,2583.3,2583.2,2.50005666]
["bitfinex-derivatives","ETHF0:USTF0",1751978883239,0.6591,2583.3,2583.2,3.14955666]
["bitfinex-derivatives","ETHF0:USTF0",1751978883434,26.936,2583.4,2583.2,7.59777298]
["bitfinex-derivatives","ETHF0:USTF0",1751978883643,1.43319,2583.3,2583.2,9.64347298]
["bitfinex-derivatives","ETHF0:USTF0",1751978883837,1.43319,2583.3,2583.2,11.82346777]
["bitfinex-derivatives","ETHF0:USTF0",1751978884044,1.43319,2583.3,2583.2,6.93601479]
["bitfinex-derivatives","ETHF0:USTF0",1751978884742,2.46379,2583.3,2583.2,6.93601479]
["bitfinex-derivatives","ETHF0:USTF0",1751978886043,2.46379,2583.3,2583.2,6.16189479]
["bitfinex-derivatives","ETHF0:USTF0",1751978886343,2.46379,2583.3,2583.2,2.30459479]
["bitfinex-derivatives","ETHF0:USTF0",1751978886538,0.77412,2583.2,2583.0,3.44917901]
["bitfinex-derivatives","ETHF0:USTF0",1751978886736,29.38585,2583.1,2583.0,3.44917901]
["bitfinex-derivatives","ETHF0:USTF0",1751978887137,28.35525,2583.1,2583.0,3.44917901]
["bitfinex-derivatives","ETHF0:USTF0",1751978887338,28.35525,2583.1,2583.0,4.87285901]
["bitfinex-derivatives","ETHF0:USTF0",1751978887734,29.38585,2583.1,2583.0,3.44917901]
["bitfinex-derivatives","ETHF0:USTF0",1751978887940,29.38585,2583.1,2583.0,2.30646101]
["bitfinex-derivatives","ETHF0:USTF0",1751978888140,0.77418,2583.0,2582.9,2.30646101]
["bitfinex-derivatives","ETHF0:USTF0",1751978888342,0.77421,2582.9,2582.8,4.22341901]
["bitfinex-derivatives","ETHF0:USTF0",1751978888545,1.43331,2582.9,2582.8,3.44917901]
["bitfinex-derivatives","ETHF0:USTF0",1751978888741,1.43331,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978889044,2.46391,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978889643,2.46391,2582.9,2582.8,4.87292901]
["bitfinex-derivatives","ETHF0:USTF0",1751978889844,2.46391,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978890044,1.43331,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978890345,2.46391,2582.9,2582.8,4.87292901]
["bitfinex-derivatives","ETHF0:USTF0",1751978890540,2.46391,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978891046,2.46391,2582.9,2582.8,4.87292901]
["bitfinex-derivatives","ETHF0:USTF0",1751978891344,2.46391,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978891548,2.46391,2582.9,2582.8,3.44917901]
["bitfinex-derivatives","ETHF0:USTF0",1751978892235,1.43331,2582.9,2582.8,4.09867901]
["bitfinex-derivatives","ETHF0:USTF0",1751978892544,0.6591,2582.9,2582.8,4.22342901]
["bitfinex-derivatives","ETHF0:USTF0",1751978892741,26.891,2583.0,2582.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751978892941,26.891,2583.0,2582.9,5.60155335]
["bitfinex-derivatives","ETHF0:USTF0",1751978893241,10.0551,2583.4,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751978893432,10.82917,2583.4,2583.3,1.73130986]
["bitfinex-derivatives","ETHF0:USTF0",1751978893638,38.38427,2583.4,2583.3,1.73130986]
["bitfinex-derivatives","ETHF0:USTF0",1751978894242,2.46377,2583.4,2583.3,2.50540986]
["bitfinex-derivatives","ETHF0:USTF0",1751978894446,0.7741,2583.3,2583.2,3.08251315]
["bitfinex-derivatives","ETHF0:USTF0",1751978894744,0.7741,2583.3,2583.2,4.36841315]
["bitfinex-derivatives","ETHF0:USTF0",1751978895243,0.7741,2583.3,2583.2,2.30841315]
["bitfinex-derivatives","ETHF0:USTF0",1751978896249,1.4332,2583.3,2583.2,3.73204315]
["bitfinex-derivatives","ETHF0:USTF0",1751978896448,0.77408,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751978896748,28.32918,2583.4,2583.3,3.75630315]
["bitfinex-derivatives","ETHF0:USTF0",1751978896950,27.5551,2583.4,2583.3,7.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1751978897144,0.6591,2583.4,2583.3,4.88127609]
["bitfinex-derivatives","ETHF0:USTF0",1751978897651,28.33117,2583.4,2583.3,4.88127609]
["bitfinex-derivatives","ETHF0:USTF0",1751978897843,28.33117,2583.4,2583.3,8.34238821]
["bitfinex-derivatives","ETHF0:USTF0",1751978898949,28.33117,2583.4,2583.3,8.99188821]
["bitfinex-derivatives","ETHF0:USTF0",1751978899350,28.33117,2583.4,2583.3,8.34238821]
["bitfinex-derivatives","ETHF0:USTF0",1751978899748,28.33117,2583.4,2583.3,5.53077609]
["bitfinex-derivatives","ETHF0:USTF0",1751978900351,1.43317,2583.4,2583.3,5.53077609]
["bitfinex-derivatives","ETHF0:USTF0",1751978900549,0.77406,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751978900759,27.64701,2583.7,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751978900948,28.28101,2583.7,2583.6,5.19036049]
["bitfinex-derivatives","ETHF0:USTF0",1751978901148,28.28101,2583.7,2583.6,5.88316049]
["bitfinex-derivatives","ETHF0:USTF0",1751978901344,28.28101,2583.7,2583.6,7.21216049]
["bitfinex-derivatives","ETHF0:USTF0",1751978901651,0.77395,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751978901849,0.77395,2583.8,2583.7,3.0803744]
["bitfinex-derivatives","ETHF0:USTF0",1751978902045,28.27595,2583.8,2583.7,3.7731744]
["bitfinex-derivatives","ETHF0:USTF0",1751978902250,27.64195,2583.8,2583.7,3.0803744]
["bitfinex-derivatives","ETHF0:USTF0",1751978902451,28.27595,2583.8,2583.7,3.7731744]
["bitfinex-derivatives","ETHF0:USTF0",1751978902752,28.27595,2583.8,2583.7,3.0803744]
["bitfinex-derivatives","ETHF0:USTF0",1751978902956,28.27595,2583.8,2583.7,4.2335716]
["bitfinex-derivatives","ETHF0:USTF0",1751978903151,28.27595,2583.8,2583.7,8.1341716]
["bitfinex-derivatives","ETHF0:USTF0",1751978903353,27.502,2583.8,2583.7,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1751978903556,27.502,2583.8,2583.7,7.4413716]
["bitfinex-derivatives","ETHF0:USTF0",1751978903751,27.497,2583.8,2583.7,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1751978904049,0.77392,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751978904257,27.491,2583.9,2583.8,7.27673292]
["bitfinex-derivatives","ETHF0:USTF0",1751978904454,27.491,2583.9,2583.8,7.96923292]
["bitfinex-derivatives","ETHF0:USTF0",1751978904656,27.491,2583.9,2583.8,7.27643292]
["bitfinex-derivatives","ETHF0:USTF0",1751978905055,28.26492,2583.9,2583.8,7.96923292]
["bitfinex-derivatives","ETHF0:USTF0",1751978905255,27.492,2583.9,2583.8,7.96923292]
["bitfinex-derivatives","ETHF0:USTF0",1751978905451,26.853,2583.9,2583.8,7.96923292]
["bitfinex-derivatives","ETHF0:USTF0",1751978905853,26.85,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751978906152,28.25789,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751978906352,28.25789,2584.0,2583.9,2.50153885]
["bitfinex-derivatives","ETHF0:USTF0",1751978906552,28.25789,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978906752,28.25789,2584.0,2583.9,2.50153885]
["bitfinex-derivatives","ETHF0:USTF0",1751978907153,28.25789,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978907456,29.22539,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978907757,2.37539,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978907958,29.21039,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978908152,28.24289,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978908358,28.24289,2584.0,2583.9,5.30432494]
["bitfinex-derivatives","ETHF0:USTF0",1751978908753,29.21039,2584.0,2583.9,3.19433885]
["bitfinex-derivatives","ETHF0:USTF0",1751978909053,29.21039,2584.0,2583.9,2.50153885]
["bitfinex-derivatives","ETHF0:USTF0",1751978909457,29.21039,2584.0,2583.9,1.72761885]
["bitfinex-derivatives","ETHF0:USTF0",1751978909654,0.77392,2583.9,2583.8,1.72761885]
["bitfinex-derivatives","ETHF0:USTF0",1751978909954,0.77398,2583.7,2583.6,2.50161885]
["bitfinex-derivatives","ETHF0:USTF0",1751978910258,29.20448,2583.7,2583.6,2.50161885]
["bitfinex-derivatives","ETHF0:USTF0",1751978910454,29.20448,2583.7,2583.6,1.72761885]
["bitfinex-derivatives","ETHF0:USTF0",1751978910654,29.20448,2583.7,2583.6,2.50162885]
["bitfinex-derivatives","ETHF0:USTF0",1751978911251,28.4395,2583.7,2583.6,2.50162885]
["bitfinex-derivatives","ETHF0:USTF0",1751978911857,9.2995,2584.1,2583.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751978912057,27.6099,2584.0,2583.9,2.10998609]
["bitfinex-derivatives","ETHF0:USTF0",1751978912257,26.833,2584.0,2583.9,2.88390609]
["bitfinex-derivatives","ETHF0:USTF0",1751978912454,28.24089,2584.0,2583.9,2.88390609]
["bitfinex-derivatives","ETHF0:USTF0",1751978913065,28.24289,2584.0,2583.9,3.57670609]
["bitfinex-derivatives","ETHF0:USTF0",1751978913363,28.24289,2584.0,2583.9,5.30334265]
["bitfinex-derivatives","ETHF0:USTF0",1751978914662,28.23989,2584.0,2583.9,4.52942265]
["bitfinex-derivatives","ETHF0:USTF0",1751978914854,29.20739,2584.0,2583.9,4.52942265]
["bitfinex-derivatives","ETHF0:USTF0",1751978915162,28.23989,2584.0,2583.9,3.83662265]
["bitfinex-derivatives","ETHF0:USTF0",1751978915365,29.20739,2584.0,2583.9,4.52942265]
["bitfinex-derivatives","ETHF0:USTF0",1751978916362,29.20739,2584.0,2583.9,2.80278609]
["bitfinex-derivatives","ETHF0:USTF0",1751978916759,29.20739,2584.0,2583.9,4.52942265]
["bitfinex-derivatives","ETHF0:USTF0",1751978917562,29.20739,2584.0,2583.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751978918164,29.20739,2584.0,2583.8,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978918165,0.77392,2583.9,2583.8,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978918364,2.37542,2583.9,2583.8,2.41943656]
["bitfinex-derivatives","ETHF0:USTF0",1751978918566,2.37542,2583.9,2583.8,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978918967,0.77395,2583.8,2583.7,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978919159,30.97183609,2583.8,2583.7,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978919665,0.77398,2583.7,2583.6,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978919861,2.71608,2583.7,2583.6,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978920055,0.77401,2583.6,2583.5,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978920256,0.77404,2583.5,2583.4,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978920664,2.06194,2583.5,2583.4,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978920856,0.77407,2583.4,2583.3,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978921057,27.58007,2583.4,2583.3,1.72663656]
["bitfinex-derivatives","ETHF0:USTF0",1751978921262,0.7741,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978922159,2.3756,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978922361,0.7741,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978922561,2.3756,2583.3,2583.2,2.99789683]
["bitfinex-derivatives","ETHF0:USTF0",1751978922967,0.7741,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978923267,2.3756,2583.3,2583.2,2.99789683]
["bitfinex-derivatives","ETHF0:USTF0",1751978924567,1.4081,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978924766,1.4081,2583.3,2583.2,2.99789683]
["bitfinex-derivatives","ETHF0:USTF0",1751978924964,2.3756,2583.3,2583.2,2.99789683]
["bitfinex-derivatives","ETHF0:USTF0",1751978925161,2.3756,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978925361,2.3756,2583.3,2583.2,2.99789683]
["bitfinex-derivatives","ETHF0:USTF0",1751978925766,2.3756,2583.3,2583.2,2.30509683]
["bitfinex-derivatives","ETHF0:USTF0",1751978926066,1.4081,2583.3,2583.2,2.99789683]
["bitfinex-derivatives","ETHF0:USTF0",1751978926264,26.78,2583.3,2583.2,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751978926560,3.2078,2583.6,2583.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751978926765,0.77403,2583.6,2583.5,2.88402609]
["bitfinex-derivatives","ETHF0:USTF0",1751978926969,28.19003,2583.6,2583.5,3.53762609]
["bitfinex-derivatives","ETHF0:USTF0",1751978927165,1.4282,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751978927367,0.634,2583.7,2583.6,3.19576717]
["bitfinex-derivatives","ETHF0:USTF0",1751978927670,27.426,2583.7,2583.6,3.19576717]
["bitfinex-derivatives","ETHF0:USTF0",1751978927869,0.634,2583.7,2583.6,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751978928270,1.40798,2583.7,2583.6,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751978929170,1.40798,2583.7,2583.6,3.19563195]
["bitfinex-derivatives","ETHF0:USTF0",1751978929371,1.40798,2583.7,2583.6,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751978929571,1.40798,2583.7,2583.6,3.7726868]
["bitfinex-derivatives","ETHF0:USTF0",1751978929766,0.77398,2583.7,2583.6,3.7726868]
["bitfinex-derivatives","ETHF0:USTF0",1751978929966,0.77395,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751978930163,28.18995,2583.9,2583.8,4.61244474]
["bitfinex-derivatives","ETHF0:USTF0",1751978930472,28.18995,2583.9,2583.8,4.61251343]
["bitfinex-derivatives","ETHF0:USTF0",1751978930673,28.18995,2583.9,2583.8,5.25931343]
["bitfinex-derivatives","ETHF0:USTF0",1751978930872,28.18995,2583.9,2583.8,5.83542429]
["bitfinex-derivatives","ETHF0:USTF0",1751978931076,28.18895,2583.9,2583.8,5.83542429]
["bitfinex-derivatives","ETHF0:USTF0",1751978931273,1.40795,2583.9,2583.8,5.83542429]
["bitfinex-derivatives","ETHF0:USTF0",1751978931474,27.41,2583.9,2583.8,5.83542429]
["bitfinex-derivatives","ETHF0:USTF0",1751978932067,27.449,2583.9,2583.8,5.83542429]
["bitfinex-derivatives","ETHF0:USTF0",1751978932467,28.22292,2583.9,2583.8,5.18862429]
["bitfinex-derivatives","ETHF0:USTF0",1751978932664,2.47832,2583.9,2583.8,3.0786382]
["bitfinex-derivatives","ETHF0:USTF0",1751978932863,29.25432,2583.9,2583.8,3.0786382]
["bitfinex-derivatives","ETHF0:USTF0",1751978933071,29.25432,2583.9,2583.8,3.7254382]
["bitfinex-derivatives","ETHF0:USTF0",1751978933267,29.25432,2583.9,2583.8,3.0786382]
["bitfinex-derivatives","ETHF0:USTF0",1751978933875,29.25432,2583.9,2583.8,3.7254382]
["bitfinex-derivatives","ETHF0:USTF0",1751978934075,29.25432,2583.9,2583.8,2.3047182]
["bitfinex-derivatives","ETHF0:USTF0",1751978934272,29.25432,2583.9,2583.8,3.0786682]
["bitfinex-derivatives","ETHF0:USTF0",1751978934672,27.449,2583.9,2583.8,3.7254682]
["bitfinex-derivatives","ETHF0:USTF0",1751978934873,27.449,2583.9,2583.8,5.83545429]
["bitfinex-derivatives","ETHF0:USTF0",1751978935567,0.673,2583.9,2583.8,5.83545429]
["bitfinex-derivatives","ETHF0:USTF0",1751978935773,27.431,2583.9,2583.8,5.83545429]
["bitfinex-derivatives","ETHF0:USTF0",1751978936177,28.20192,2583.9,2583.8,5.83545429]
["bitfinex-derivatives","ETHF0:USTF0",1751978936577,29.23332,2583.9,2583.8,3.7254682]
["bitfinex-derivatives","ETHF0:USTF0",1751978938272,29.23332,2583.9,2583.8,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751978938573,28.4594,2583.9,2583.8,5.83545429]
["bitfinex-derivatives","ETHF0:USTF0",1751978938881,31.34330609,2583.9,2583.8,2.3047182]
["bitfinex-derivatives","ETHF0:USTF0",1751978939080,32.72960609,2583.9,2583.8,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978939281,0.77395,2583.8,2583.7,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978939480,3.86465,2583.8,2583.7,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978940685,0.77398,2583.7,2583.6,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978940876,29.45448,2583.7,2583.6,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978941072,30.48588,2583.7,2583.6,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978941375,29.21838,2583.7,2583.6,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978941977,27.51398,2583.7,2583.6,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978942172,29.21838,2583.7,2583.6,1.72885183]
["bitfinex-derivatives","ETHF0:USTF0",1751978942480,0.77401,2583.6,2583.5,2.3047182]
["bitfinex-derivatives","ETHF0:USTF0",1751978942681,3.14651,2583.6,2583.5,2.3047182]
["bitfinex-derivatives","ETHF0:USTF0",1751978942981,3.14651,2583.6,2583.5,2.9515182]
["bitfinex-derivatives","ETHF0:USTF0",1751978943182,27.404,2583.6,2583.5,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1751978943379,27.404,2583.6,2583.5,8.7839316]
["bitfinex-derivatives","ETHF0:USTF0",1751978943573,0.77399,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751978943781,0.673,2583.7,2583.6,5.83527868]
["bitfinex-derivatives","ETHF0:USTF0",1751978943978,0.673,2583.7,2583.6,2.88399609]
["bitfinex-derivatives","ETHF0:USTF0",1751978944482,0.673,2583.7,2583.6,3.53079609]
["bitfinex-derivatives","ETHF0:USTF0",1751978945984,2.47838,2583.7,2583.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751978946376,0.673,2583.7,2583.6,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1751978946778,27.50197,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751978946779,27.50195,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751978947084,27.401,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751978947283,27.401,2583.8,2583.7,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1751978947583,27.401,2583.8,2583.7,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751978947975,0.77392,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751978948179,28.17392,2583.9,2583.8,5.1887293]
["bitfinex-derivatives","ETHF0:USTF0",1751978948779,28.17392,2583.9,2583.8,3.53073609]
["bitfinex-derivatives","ETHF0:USTF0",1751978949083,28.17392,2583.9,2583.8,5.06147875]
["bitfinex-derivatives","ETHF0:USTF0",1751978949285,29.20532,2583.9,2583.8,5.06147875]
["bitfinex-derivatives","ETHF0:USTF0",1751978949578,29.20532,2583.9,2583.8,2.30469266]
["bitfinex-derivatives","ETHF0:USTF0",1751978949788,31.31530609,2583.9,2583.8,2.30469266]
["bitfinex-derivatives","ETHF0:USTF0",1751978950383,29.20532,2583.9,2583.8,2.30469266]
["bitfinex-derivatives","ETHF0:USTF0",1751978950978,0.77395,2583.8,2583.7,2.30469266]
["bitfinex-derivatives","ETHF0:USTF0",1751978951187,3.17555,2583.8,2583.7,2.30469266]
["bitfinex-derivatives","ETHF0:USTF0",1751978951380,3.17555,2583.8,2583.7,3.07867266]
["bitfinex-derivatives","ETHF0:USTF0",1751978951583,3.17555,2583.8,2583.7,3.72547266]
["bitfinex-derivatives","ETHF0:USTF0",1751978951784,3.17555,2583.8,2583.7,3.07867266]
["bitfinex-derivatives","ETHF0:USTF0",1751978952883,3.17555,2583.8,2583.7,2.30469266]
["bitfinex-derivatives","ETHF0:USTF0",1751978953986,3.17555,2583.8,2583.7,3.07867266]
["bitfinex-derivatives","ETHF0:USTF0",1751978954183,3.17555,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751978954486,0.77398,2583.7,2583.6,4.2335816]
["bitfinex-derivatives","ETHF0:USTF0",1751978954683,28.4044,2583.7,2583.6,4.8803816]
["bitfinex-derivatives","ETHF0:USTF0",1751978954887,28.4044,2583.7,2583.6,4.2335816]
["bitfinex-derivatives","ETHF0:USTF0",1751978955088,29.17838,2583.7,2583.6,4.2335816]
["bitfinex-derivatives","ETHF0:USTF0",1751978955287,29.17838,2583.7,2583.6,4.8803816]
["bitfinex-derivatives","ETHF0:USTF0",1751978955983,27.373,2583.7,2583.6,6.99036769]
["bitfinex-derivatives","ETHF0:USTF0",1751978956188,27.373,2583.7,2583.6,3.53077609]
["bitfinex-derivatives","ETHF0:USTF0",1751978956687,1.80534,2583.9,2583.6,3.53077609]
["bitfinex-derivatives","ETHF0:USTF0",1751978956688,8.273,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751978956888,35.638,2583.9,2583.8,3.08117602]
["bitfinex-derivatives","ETHF0:USTF0",1751978957094,35.638,2583.9,2583.8,3.72797602]
["bitfinex-derivatives","ETHF0:USTF0",1751978957785,36.41192,2583.9,2583.8,3.72797602]
["bitfinex-derivatives","ETHF0:USTF0",1751978957985,28.13992,2583.9,2583.8,3.72797602]
["bitfinex-derivatives","ETHF0:USTF0",1751978958188,29.17132,2583.9,2583.8,2.95402602]
["bitfinex-derivatives","ETHF0:USTF0",1751978958379,29.17132,2583.9,2583.8,3.72797602]
["bitfinex-derivatives","ETHF0:USTF0",1751978958579,29.17132,2583.9,2583.8,2.95402602]
["bitfinex-derivatives","ETHF0:USTF0",1751978959686,29.17132,2583.9,2583.8,3.72797602]
["bitfinex-derivatives","ETHF0:USTF0",1751978959885,29.17132,2583.9,2583.8,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751978960090,0.673,2583.9,2583.8,6.99157512]
["bitfinex-derivatives","ETHF0:USTF0",1751978960290,26.678,2583.9,2583.8,6.99157512]
["bitfinex-derivatives","ETHF0:USTF0",1751978960890,56.53684,2584.2,2583.8,2.75678609]
["bitfinex-derivatives","ETHF0:USTF0",1751978961087,56.53684,2584.2,2584.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751978961287,83.21384,2584.2,2584.1,3.77765176]
["bitfinex-derivatives","ETHF0:USTF0",1751978961997,83.21384,2584.2,2584.1,3.08135176]
["bitfinex-derivatives","ETHF0:USTF0",1751978962492,82.437,2584.2,2584.1,3.77765176]
["bitfinex-derivatives","ETHF0:USTF0",1751978962691,83.21083,2584.2,2584.1,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1751978962891,56.53683,2584.2,2584.1,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1751978963092,83.21083,2584.2,2584.1,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1751978963293,56.53683,2584.2,2584.1,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1751978963494,83.20883,2584.2,2584.1,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1751978963796,82.435,2584.2,2584.1,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1751978963998,0.77379,2584.4,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751978964289,29.11999,2584.4,2584.3,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978964490,0.7738,2584.3,2584.2,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978964690,0.77383,2584.2,2584.1,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978964893,32.32983,2584.2,2584.1,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978965093,33.69183,2584.2,2584.1,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978965292,0.77386,2584.1,2584.0,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978965494,6.61224609,2584.1,2584.0,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978965694,0.77389,2584.0,2583.9,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978965894,30.49109,2584.0,2583.9,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978967803,38.76409,2584.0,2583.9,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978968196,0.77392,2583.9,2583.8,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978968396,4.85360609,2583.9,2583.8,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978968599,5.83490609,2583.9,2583.8,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978968796,3.72492,2583.9,2583.8,1.72946032]
["bitfinex-derivatives","ETHF0:USTF0",1751978968997,0.6989,2583.9,2583.8,5.30969641]
["bitfinex-derivatives","ETHF0:USTF0",1751978969203,28.3462,2583.9,2583.8,5.18954356]
["bitfinex-derivatives","ETHF0:USTF0",1751978969402,28.3462,2583.9,2583.8,5.88584356]
["bitfinex-derivatives","ETHF0:USTF0",1751978969603,28.3572,2583.9,2583.8,3.77585747]
["bitfinex-derivatives","ETHF0:USTF0",1751978969804,29.13112,2583.9,2583.7,3.07956747]
["bitfinex-derivatives","ETHF0:USTF0",1751978970203,29.13112,2583.9,2583.8,2.30560747]
["bitfinex-derivatives","ETHF0:USTF0",1751978970606,0.77395,2583.8,2583.6,4.86741764]
["bitfinex-derivatives","ETHF0:USTF0",1751978970800,27.3749,2583.7,2583.6,4.86741764]
["bitfinex-derivatives","ETHF0:USTF0",1751978971306,27.3749,2583.7,2583.6,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1751978971507,27.3749,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978971706,27.3749,2583.7,2583.6,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1751978971905,27.3749,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978972305,26.676,2583.7,2583.6,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1751978972506,27.3749,2583.7,2583.6,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1751978972707,26.676,2583.7,2583.6,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1751978972906,26.676,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978972907,27.3749,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978973106,28.14888,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978973305,27.3749,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978973704,28.14888,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978974105,27.3749,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978974710,28.14888,2583.7,2583.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751978974911,29.13018,2583.7,2583.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751978975906,0.77401,2583.6,2583.5,7.84497503]
["bitfinex-derivatives","ETHF0:USTF0",1751978976103,2.11901,2583.6,2583.5,7.84497503]
["bitfinex-derivatives","ETHF0:USTF0",1751978976308,3.10031,2583.6,2583.5,9.31531503]
["bitfinex-derivatives","ETHF0:USTF0",1751978976610,3.10031,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751978977812,0.77404,2583.5,2583.4,4.63717503]
["bitfinex-derivatives","ETHF0:USTF0",1751978978111,2.45424,2583.5,2583.4,4.63717503]
["bitfinex-derivatives","ETHF0:USTF0",1751978978409,0.77407,2583.4,2583.3,5.28097503]
["bitfinex-derivatives","ETHF0:USTF0",1751978978606,28.12197,2583.4,2583.3,5.28097503]
["bitfinex-derivatives","ETHF0:USTF0",1751978979006,28.12197,2583.4,2583.3,5.97727503]
["bitfinex-derivatives","ETHF0:USTF0",1751978979518,27.3479,2583.4,2583.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751978979919,26.648,2583.6,2583.3,3.27535]
["bitfinex-derivatives","ETHF0:USTF0",1751978980114,26.648,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751978980313,27.3469,2583.6,2583.5,4.2370021]
["bitfinex-derivatives","ETHF0:USTF0",1751978980617,27.3469,2583.6,2583.5,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1751978981816,28.3282,2583.6,2583.5,3.77907918]
["bitfinex-derivatives","ETHF0:USTF0",1751978982321,26.648,2583.6,2583.5,4.2370021]
["bitfinex-derivatives","ETHF0:USTF0",1751978982517,28.3282,2583.6,2583.5,4.9333021]
["bitfinex-derivatives","ETHF0:USTF0",1751978983324,0.77443,2582.2,2581.8,15.07081885]
["bitfinex-derivatives","ETHF0:USTF0",1751978983511,40.24278609,2582.2,2581.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751978983716,3.2078,2581.9,2581.5,2.10998609]
["bitfinex-derivatives","ETHF0:USTF0",1751978984016,2.31978739,2582.0,2581.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751978984226,3.2078,2582.2,2581.9,4.11858609]
["bitfinex-derivatives","ETHF0:USTF0",1751978984413,2.52544988,2582.1,2581.9,4.11858609]
["bitfinex-derivatives","ETHF0:USTF0",1751978984718,1.75098988,2582.0,2581.9,4.11858609]
["bitfinex-derivatives","ETHF0:USTF0",1751978984923,2.52547988,2582.0,2581.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751978986221,2.52547988,2582.0,2581.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751978986812,3.22437988,2582.0,2581.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751978987113,3.22437988,2582.0,2581.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751978990120,1.47339,2582.0,2581.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751978992126,0.77449,2582.0,2581.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751978992521,1.41239,2582.0,2581.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751978992722,1.41239,2582.0,2581.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751978993921,0.77449,2582.0,2581.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751978994322,0.77449,2582.0,2581.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751978995022,0.77449,2582.0,2581.9,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1751978995225,0.77449,2582.0,2581.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751978995824,1.41239,2582.0,2581.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751978997624,1.41239,2582.0,2581.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751978998025,1.41239,2582.0,2581.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751978998227,1.41239,2582.0,2581.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751979002426,2.40539,2582.0,2581.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751979002732,0.77458,2581.7,2581.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751979002933,1.41248,2581.7,2581.6,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1751979003125,1.41248,2581.7,2581.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751979003529,1.41248,2581.7,2581.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751979003733,1.41248,2581.7,2581.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751979004029,0.77458,2581.7,2581.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751979004233,1.41248,2581.7,2581.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751979004435,1.41248,2581.7,2581.6,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751979004934,1.41248,2581.7,2581.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751979005635,1.41248,2581.7,2581.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751979006430,1.41248,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979006631,1.41248,2581.7,2581.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751979009133,0.77458,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979009334,2.75974207,2581.7,2581.6,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1751979010038,3.39764207,2581.7,2581.6,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1751979011136,3.39764207,2581.7,2581.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751979011440,3.39764207,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979012035,3.39764207,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751979012036,2.75974207,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751979012231,3.39764207,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979012638,2.75974207,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751979012940,3.39764207,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979015243,2.62306207,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979015640,3.39765207,2581.7,2581.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751979016644,3.39765207,2581.7,2581.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751979018049,5.08084657,2581.7,2581.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751979018236,4.30625657,2581.7,2581.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751979018846,5.71874657,2581.7,2581.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751979019441,4.94415657,2581.7,2581.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751979019645,4.30625657,2581.7,2581.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751979019850,4.30625657,2581.7,2581.6,3.74641]
["bitfinex-derivatives","ETHF0:USTF0",1751979020146,2.3210945,2581.9,2581.8,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751979020341,4.27609053,2581.9,2581.8,3.575247]
["bitfinex-derivatives","ETHF0:USTF0",1751979020844,4.27609053,2581.9,2581.8,4.492347]
["bitfinex-derivatives","ETHF0:USTF0",1751979021943,1.95499603,2581.9,2581.8,2.887547]
["bitfinex-derivatives","ETHF0:USTF0",1751979022341,1.95499603,2581.9,2581.8,3.575247]
["bitfinex-derivatives","ETHF0:USTF0",1751979024247,1.95499603,2581.9,2581.8,4.868347]
["bitfinex-derivatives","ETHF0:USTF0",1751979025544,2.3210945,2582.3,2582.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751979025749,2.3210945,2582.3,2582.2,3.575127]
["bitfinex-derivatives","ETHF0:USTF0",1751979026352,3.2078,2582.5,2582.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751979026551,3.2078,2582.5,2582.4,3.575067]
["bitfinex-derivatives","ETHF0:USTF0",1751979026945,3.2078,2582.5,2582.4,4.949267]
["bitfinex-derivatives","ETHF0:USTF0",1751979027147,3.42578152,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979027352,6.63358152,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979027845,7.28278152,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979028243,3.857,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979028549,3.857,2582.8,2582.7,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751979028851,9.08649152,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979029046,6.92561,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979030147,6.92561,2582.8,2582.3,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1751979030148,6.1513,2582.8,2582.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751979030354,4.574527,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979030650,6.488627,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979031548,0.77436,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979031753,0.77437,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751979032046,2.13965,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979032241,0.77438,2582.5,2582.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751979032751,1.6786,2582.5,2582.4,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1751979034750,3.2078,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979034955,3.857,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979035349,4.63126,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979037557,7.45410768,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979037756,7.45410768,2582.8,2582.7,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751979038257,7.45410768,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979038456,7.45410768,2582.8,2582.7,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751979038655,7.45410768,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979039258,7.45410768,2582.8,2582.7,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751979039961,7.45410768,2582.8,2582.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751979041059,7.45410768,2582.8,2582.7,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751979041856,0.77434,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979042063,2.79054,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979042557,4.46914,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979042757,1.6786,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979043465,1.6786,2582.7,2582.6,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751979043863,2.45289,2582.7,2582.6,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751979045161,4.24651053,2582.7,2582.6,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751979045361,2.45289,2582.7,2582.6,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751979045663,1.42349,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979046064,2.05639,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979046265,3.85010149,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979047165,4.87950149,2582.7,2582.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979048060,0.77436,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979048364,6.36062009,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979048560,4.24763309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979049365,2.44387309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979049566,2.44387309,2582.6,2582.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751979049868,3.47327309,2582.6,2582.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751979050867,4.24759309,2582.6,2582.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751979051064,3.47327309,2582.6,2582.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751979051466,4.24759309,2582.6,2582.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751979052062,2.56899309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979052465,2.56899309,2582.6,2582.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751979052466,4.31919309,2582.6,2582.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751979052666,3.26969309,2582.6,2582.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751979052866,3.26969309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979053268,3.26969309,2582.6,2582.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751979053457,3.54487309,2582.6,2582.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751979054368,4.31919309,2582.6,2582.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751979056972,4.31919309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979057473,3.54487309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979057668,2.49537309,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751979057873,1.79467309,2582.6,2582.5,4.501217]
["bitfinex-derivatives","ETHF0:USTF0",1751979060475,1.79467309,2582.6,2582.5,4.80388096]
["bitfinex-derivatives","ETHF0:USTF0",1751979061476,3.2078,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979061677,5.6905154,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979061870,5.6905154,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979062071,4.9898154,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979062572,5.6905154,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979064476,6.4646854,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979065078,7.5141854,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979068578,6.4646854,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979069386,7.5141854,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979071987,5.7639854,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979072186,7.5141854,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979072393,5.7639854,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979072594,7.5141854,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979072789,7.5141854,2583.1,2583.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751979073093,7.5141854,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979073291,0.7742,2583.0,2582.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751979073490,4.27509708,2583.0,2582.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751979073890,4.27509708,2583.0,2582.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751979074093,4.27509708,2583.0,2582.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751979079301,3.50089708,2583.0,2582.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751979079696,4.27509708,2583.0,2582.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751979080297,4.96749708,2583.0,2582.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751979081999,3.21729708,2583.0,2582.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751979082201,4.90769708,2583.0,2582.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751979082401,3.21729708,2583.0,2582.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751979082701,4.86469708,2583.0,2582.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751979083004,4.86469708,2583.0,2582.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751979084597,3.39809708,2583.0,2582.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751979085203,4.17229708,2583.0,2582.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751979087008,2.4216,2583.0,2582.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751979087301,4.17374247,2583.0,2582.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751979087508,0.77431,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751979087711,6.37515247,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751979087903,7.38165247,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751979088109,10.57150247,2582.8,2582.2,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751979088404,3.98216,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979088612,7.38170247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979088806,7.38169247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979089307,7.38169247,2582.5,2582.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751979089608,7.38169247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979091103,6.60734247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979092708,6.60734247,2582.5,2582.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751979092904,6.60734247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979093107,7.38169247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979096206,6.60734247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979096808,6.60734247,2582.5,2582.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751979097417,7.38169247,2582.5,2582.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751979097706,7.38169247,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979098107,0.77444,2582.3,2582.1,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1751979098313,3.39954247,2582.2,2582.1,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1751979099014,3.39954247,2582.2,2582.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751979099611,2.39304247,2582.2,2582.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751979101911,3.39954247,2582.2,2582.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751979102110,1.75214247,2582.2,2582.1,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1751979102503,2.39304247,2582.2,2582.1,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1751979103006,2.39304247,2582.2,2582.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751979105815,3.39954247,2582.2,2582.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751979107717,2.39304247,2582.2,2582.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751979108215,2.39304247,2582.2,2582.1,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1751979109014,1.75214247,2582.2,2582.1,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1751979109221,1.0065,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979109513,1.6474,2582.6,2582.5,2.887337]
["bitfinex-derivatives","ETHF0:USTF0",1751979109714,1.6474,2582.6,2582.5,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751979110408,1.41522,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979110616,2.42172,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979112016,0.77432,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979112212,2.43382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979112418,2.12932,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979112817,3.83542,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979116520,2.48042,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979117317,1.7061,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979117818,2.48041,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979118123,1.42731,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979118619,2.48041,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979121123,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979121824,3.16108382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979122226,3.16108382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979122423,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979122623,2.50808382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979122825,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979123021,4.21418382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979123520,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979123721,3.43987382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979124127,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979125930,2.50808382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979126131,4.21418382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979129031,3.43987382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979129231,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979132027,2.50808382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979132227,4.21418382,2582.6,2582.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751979132629,4.21418382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979133833,2.38677382,2582.6,2582.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751979134035,1.73377382,2582.6,2582.5,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1751979134230,1.73377382,2582.6,2582.5,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1751979137734,1.73377382,2582.6,2582.5,3.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751979140040,1.73377382,2582.6,2582.5,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1751979142037,1.73377382,2582.6,2582.5,4.36885]
["bitfinex-derivatives","ETHF0:USTF0",1751979142441,1.73377382,2582.6,2582.5,3.72465]
["bitfinex-derivatives","ETHF0:USTF0",1751979142736,1.73377382,2582.6,2582.5,4.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751979144140,27.6981,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979144442,30.8668019,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979144740,3.3976319,2583.1,2583.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979146937,3.3976319,2583.1,2583.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751979147939,3.2078,2583.5,2583.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751979148138,5.60122787,2583.5,2583.4,3.530667]
["bitfinex-derivatives","ETHF0:USTF0",1751979148340,5.60122787,2583.5,2583.4,2.887067]
["bitfinex-derivatives","ETHF0:USTF0",1751979148543,6.60432787,2583.5,2583.4,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751979148736,6.60432787,2583.5,2583.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751979150133,6.60432787,2583.5,2583.1,5.14316]
["bitfinex-derivatives","ETHF0:USTF0",1751979150134,6.60432787,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979150339,3.2078,2583.2,2582.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751979150533,0.77422,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979150735,0.77425,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979150944,2.45315,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979151149,3.76675,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979151946,2.08785,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979152842,3.76675,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979154346,0.77431,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979154547,1.6789,2582.7,2582.6,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1751979154842,1.6789,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979155046,2.3592,2582.7,2582.6,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1751979159961,1.3561,2582.7,2582.6,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1751979161152,0.6758,2582.7,2582.6,3.530857]
["bitfinex-derivatives","ETHF0:USTF0",1751979162055,3.2078,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979162261,1.69631735,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979162461,2.37211735,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979162855,2.37211735,2582.9,2582.8,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751979163055,1.69631735,2582.9,2582.8,3.530837]
["bitfinex-derivatives","ETHF0:USTF0",1751979163256,1.69631735,2582.9,2582.8,5.785837]
["bitfinex-derivatives","ETHF0:USTF0",1751979163861,3.865,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979164159,7.24052762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979164360,7.24052762,2583.2,2583.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751979164565,4.03272762,2583.2,2583.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751979167867,4.80685762,2583.2,2583.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751979168161,4.80685762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979169667,8.01465762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979171264,7.24052762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979171463,7.24052762,2583.2,2583.1,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751979171965,8.00495762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979172168,6.33575762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979172368,8.04715762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979173468,8.04715762,2583.2,2583.1,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751979173765,8.04715762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979175169,4.83935762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979175468,7.27302762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979176265,8.04715762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979177173,7.27302762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979177472,7.27302762,2583.2,2583.1,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751979178272,8.04715762,2583.2,2583.1,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751979179672,4.83935762,2583.2,2583.1,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751979179876,8.04715762,2583.2,2583.1,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751979180173,8.04715762,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979180969,9.20839762,2583.2,2582.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751979181171,0.77419,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979181369,2.36272762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979181668,2.36272762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979181869,1.69662762,2583.0,2582.9,3.557477]
["bitfinex-derivatives","ETHF0:USTF0",1751979182470,1.69662762,2583.0,2582.9,4.192277]
["bitfinex-derivatives","ETHF0:USTF0",1751979183169,2.36272762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979183874,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979184076,3.04112762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979184376,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979185376,2.37502762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979185571,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979185772,3.04112762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979185978,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979187272,4.08642762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979187877,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979188578,4.08642762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979191981,2.37502762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979192177,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979192376,2.37502762,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979192881,3.04112762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979193180,2.36272762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979194377,3.40802762,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979197578,2.3620366,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979199684,3.4073366,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979199884,2.3620366,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979200083,3.4073366,2583.0,2582.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751979200786,3.4073366,2583.0,2582.9,3.76794768]
["bitfinex-derivatives","ETHF0:USTF0",1751979201284,3.4073366,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979201784,4.1815366,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979201986,1.6959366,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979202488,3.3947366,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979202687,1.6959366,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979202881,3.3947366,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979203082,3.3947366,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979203287,1.6988,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979203484,4.16914296,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979204090,3.39494296,2583.0,2582.9,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751979204692,3.39494296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979206592,4.16914296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979206781,2.38744296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979207692,3.39494296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979208393,1.69614296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979208593,2.38744296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979208794,2.38744296,2583.0,2582.9,3.38469]
["bitfinex-derivatives","ETHF0:USTF0",1751979211092,3.39494296,2583.0,2582.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751979211286,3.39494296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979211683,4.16913296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979211990,2.47033296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979212192,4.16913296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979212594,2.47033296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979212794,4.16913296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979213396,3.39494296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979213993,3.39494296,2583.0,2582.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751979214392,4.16913296,2583.0,2582.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751979218200,4.16913296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979219300,2.38744296,2583.0,2582.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751979219699,2.38744296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979219900,2.38744296,2583.0,2582.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751979220200,4.16913296,2583.0,2582.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751979221003,4.16913296,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979221196,0.7743,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979221391,57.43124296,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979222000,56.73994296,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979222301,55.73244296,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979222503,56.73994296,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979222704,55.73244296,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979222899,56.73994296,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751979224503,0.77434,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979224704,3.47798296,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979224903,4.16928296,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979225296,2.47314,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979225497,4.16554523,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979228100,2.46674523,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979228305,4.16554523,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979228506,0.77441,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751979228700,55.71781523,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751979228902,55.71781523,2582.4,2582.3,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751979229301,54.02541,2582.4,2582.3,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751979229910,56.72485067,2582.4,2582.3,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1751979230198,56.72485067,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751979232508,56.71333083,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751979232907,56.71334511,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751979233204,0.77444,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751979233409,6.37034,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751979233810,0.77444,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979234007,54.72084,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979234208,55.71734,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979234608,54.9429,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979235008,55.71734,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979235210,54.9429,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979236112,56.634799,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979237302,54.9429,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979237710,54.9429,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979237912,54.9429,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979238113,54.9429,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979239715,55.71734,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979240620,54.9429,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979240918,55.71734,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979241119,54.9429,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979241622,56.70980457,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979241920,55.93536457,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979242119,53.248,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979242319,54.93881187,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979242512,55.93531187,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751979242718,54.2445,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979243712,53.248,2582.2,2582.1,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751979243915,53.248,2582.2,2582.1,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1751979245426,1.77086,2582.5,2582.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751979245621,30.00998506,2582.5,2582.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751979246028,30.00998506,2582.5,2582.4,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751979246226,28.31408506,2582.5,2582.4,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751979246428,0.6984,2582.5,2582.4,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751979246630,27.3144,2582.5,2582.4,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751979246825,27.3144,2582.5,2582.4,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751979247830,29.01318649,2582.5,2582.4,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751979248027,0.6984,2582.5,2582.4,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751979248228,27.3134,2582.5,2582.4,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751979248431,27.3134,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979250931,0.6984,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979251132,27.3104,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979251337,29.01010474,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979251925,28.31170474,2582.5,2582.4,4.22134704]
["bitfinex-derivatives","ETHF0:USTF0",1751979252131,28.30970474,2582.5,2582.4,4.22134704]
["bitfinex-derivatives","ETHF0:USTF0",1751979252635,28.30970474,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979252836,29.00810474,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979253037,2.39810474,2582.5,2582.4,4.22134704]
["bitfinex-derivatives","ETHF0:USTF0",1751979253235,28.30870474,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979253831,29.00710474,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979254038,1.69970474,2582.5,2582.4,4.90394704]
["bitfinex-derivatives","ETHF0:USTF0",1751979254239,26.608,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979254434,1.70016038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979255136,2.39856038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979255438,1.70016038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979255638,2.39856038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979255840,1.70016038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979256240,2.39856038,2582.6,2582.5,4.93690704]
["bitfinex-derivatives","ETHF0:USTF0",1751979256435,2.39856038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979256636,1.70016038,2582.6,2582.5,5.61950704]
["bitfinex-derivatives","ETHF0:USTF0",1751979257139,28.37678,2582.8,2582.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751979257340,30.77493749,2582.8,2582.7,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751979257638,30.77493749,2582.8,2582.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751979257841,30.77493749,2582.8,2582.7,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751979258141,30.77393749,2582.8,2582.7,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751979260342,0.77428,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751979260539,3.83773749,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751979260735,4.83423749,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751979261743,4.83423749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979261937,3.14683749,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751979262138,4.83423749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979262339,3.14683749,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751979262839,4.88233749,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751979263443,4.88233749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979266145,3.06345749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979266645,4.88233749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979267244,3.83773749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979267944,3.06345749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979268144,29.65745749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979268845,30.43173749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979269144,29.65745749,2582.7,2582.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751979270144,3.2078,2583.3,2582.7,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1751979270336,1.69878392,2583.2,2583.1,2.88522704]
["bitfinex-derivatives","ETHF0:USTF0",1751979270542,28.98168392,2583.2,2583.1,3.55882704]
["bitfinex-derivatives","ETHF0:USTF0",1751979270743,28.98168392,2583.2,2583.1,3.56592704]
["bitfinex-derivatives","ETHF0:USTF0",1751979270938,1.69878392,2583.2,2583.1,4.23952704]
["bitfinex-derivatives","ETHF0:USTF0",1751979271443,1.69878392,2583.2,2583.1,6.52262704]
["bitfinex-derivatives","ETHF0:USTF0",1751979272039,1.69878392,2583.2,2583.1,9.73042704]
["bitfinex-derivatives","ETHF0:USTF0",1751979272447,30.4984,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979272642,4.5993,2583.6,2583.5,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751979272844,31.1873,2583.6,2583.5,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751979273143,31.96131,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979273348,32.2319,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979274046,33.00591,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979274249,32.2319,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979274548,31.1873,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979275244,32.2309,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979275548,33.00491,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979276546,32.2309,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979276953,0.6909,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979277152,27.2739,2583.6,2583.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751979277547,0.6909,2583.6,2583.5,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751979277857,26.582,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979278041,3.2078,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979278344,3.8987,2583.9,2583.8,3.55861704]
["bitfinex-derivatives","ETHF0:USTF0",1751979281949,3.2078,2583.9,2583.8,2.88501704]
["bitfinex-derivatives","ETHF0:USTF0",1751979282551,3.8987,2583.9,2583.8,2.88501704]
["bitfinex-derivatives","ETHF0:USTF0",1751979282955,3.8987,2583.9,2583.8,3.55861704]
["bitfinex-derivatives","ETHF0:USTF0",1751979283755,3.2078,2583.9,2583.8,3.55861704]
["bitfinex-derivatives","ETHF0:USTF0",1751979284146,0.6954,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751979284347,3.03542472,2584.1,2584.0,2.88495704]
["bitfinex-derivatives","ETHF0:USTF0",1751979284552,2.34002472,2584.1,2584.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1751979285261,3.11388472,2584.1,2584.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1751979285653,2.34002472,2584.1,2584.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1751979288858,3.11388472,2584.1,2584.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1751979289054,3.11388472,2584.1,2584.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751979289255,2.50936,2584.1,2584.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1751979290356,2.50936,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751979290564,0.77396,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979290859,2.46846,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979291361,3.14226,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979292048,2.49236,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979292248,1.44776,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979292448,3.12486,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979292849,0.77398,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979293049,1.80118,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979293260,2.45108,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979293448,2.45108,2583.8,2583.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751979293652,2.45108,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979293857,2.45108,2583.8,2583.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751979294153,1.6771,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979294358,1.6771,2583.8,2583.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751979294554,1.6771,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979294860,1.6771,2583.8,2583.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751979295460,0.6499,2583.8,2583.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1751979298158,1.0272,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979298358,1.6771,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979298554,1.6771,2584.0,2583.9,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751979299763,0.6499,2584.0,2583.9,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751979299963,0.6499,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979300163,2.29963066,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979300361,0.6499,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979301164,2.30093158,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979301966,1.65103158,2584.0,2583.9,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1751979302464,2.30093158,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979302763,2.30093158,2584.0,2583.9,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1751979303164,2.30093158,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979303566,0.6499,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979309860,1.6771,2584.0,2583.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751979310467,3.33428649,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979310768,5.44887649,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979311467,4.67498649,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979311667,5.44887649,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979311868,0.77395,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979312166,6.09323649,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979312366,4.41613649,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979312565,6.09323649,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979314571,5.31928649,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979314770,3.99388649,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979315165,3.99388649,2583.9,2583.8,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751979315363,2.96668649,2583.9,2583.8,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751979315566,2.30708649,2583.9,2583.8,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751979315770,1.65718649,2583.9,2583.8,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1751979315963,1.0272,2584.1,2583.8,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751979316170,0.6499,2583.9,2583.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751979316369,2.30716825,2583.9,2583.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751979318373,0.6499,2583.9,2583.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751979321575,1.6771,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979321775,5.19639704,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979321972,5.21569704,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979322171,2.3307,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979322476,2.3377,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979323169,0.6692,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979323475,1.7034,2583.9,2583.8,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751979323676,1.7034,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979324479,1.7034,2583.9,2583.8,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751979328882,2.47733,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979329081,2.47733,2583.9,2583.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751979329082,0.774,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751979329283,3.7925,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751979329476,3.0185,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751979329673,0.77406,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751979329876,3.55432704,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751979330078,4.58852704,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751979330380,5.86572704,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751979331482,0.77411,2583.4,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751979331684,0.77414,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979331882,0.77416,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979332179,2.47754,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979332481,2.70803,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979332883,4.41143,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979334886,4.41143,2583.3,2583.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751979334887,0.77416,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979335087,0.77416,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979335287,1.44336,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979335487,2.47756,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979336391,2.47756,2583.1,2583.0,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751979336591,2.47756,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979336793,2.47756,2583.1,2583.0,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751979340186,1.7034,2583.1,2583.0,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751979340391,2.47756,2583.1,2583.0,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751979341993,0.77416,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979342192,2.47756,2583.1,2583.0,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751979342388,0.77416,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979342889,1.44336,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979343091,2.47756,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751979343488,2.47756,2583.1,2583.0,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751979344700,0.77431,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979344993,0.6692,2582.7,2582.6,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751979345187,4.242,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979345388,4.9112,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979345593,0.77422,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979345789,0.77422,2583.0,2582.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751979345994,2.47762,2583.0,2582.9,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751979347199,0.6692,2583.0,2582.9,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751979347398,1.80834,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979347700,2.47754,2583.2,2583.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751979347894,2.47754,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979348099,1.44334,2583.2,2583.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751979348300,0.6692,2583.2,2583.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1751979348703,0.6692,2583.2,2583.1,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751979350805,2.32428703,2583.2,2583.1,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751979351103,0.6692,2583.2,2583.1,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751979352206,3.98189,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979352407,3.98189,2583.4,2583.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751979352408,7.31100184,2583.4,2583.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751979352701,7.31100184,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979353107,7.31100184,2583.4,2583.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751979353411,6.53693184,2583.4,2583.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751979353910,7.31100184,2583.4,2583.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751979354506,7.31100184,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979355504,0.77423,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979355808,5.71977704,2583.0,2582.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751979356015,6.09315704,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979356310,0.6949,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979356521,2.44745,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979357013,1.6732,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751979357209,1.6732,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979357512,0.6949,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979358513,1.6732,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979359111,2.44745,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979359617,1.6732,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979360415,2.44745,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979361116,1.6732,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979361712,0.6949,2582.8,2582.7,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751979361920,1.75247,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979362120,2.43308262,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979362317,4.10628262,2583.1,2583.0,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751979362916,4.10628262,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979363118,4.10628262,2583.1,2583.0,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751979363317,4.10628262,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979363518,4.10628262,2583.1,2583.0,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751979364820,4.10628262,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979365323,7.31408262,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979368022,8.62418262,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979368725,0.77422,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979368924,3.12803262,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979369126,4.10633262,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979371225,4.10633262,2583.0,2582.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751979372127,2.43313262,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979372329,4.10633262,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979372630,2.43313262,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979372928,4.10633262,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979373124,0.77428,2582.8,2582.6,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751979373325,0.77428,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751979373529,2.88534704,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751979373733,3.58024704,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751979373932,2.44748,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751979374728,2.44748,2582.8,2582.5,2.58615]
["bitfinex-derivatives","ETHF0:USTF0",1751979374729,0.77431,2582.6,2582.5,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1751979375632,0.77431,2582.6,2582.5,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751979375826,0.77431,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751979377130,0.77431,2582.7,2582.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751979377131,2.44751,2582.7,2582.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751979377532,1.6732,2582.7,2582.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751979378635,0.6949,2582.7,2582.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751979379532,1.6679,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979379724,31.32595098,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979380133,30.34765098,2582.9,2582.8,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751979380330,29.65805098,2582.9,2582.8,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751979380833,30.63635098,2582.9,2582.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1751979381134,30.63635098,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979381923,28.96315098,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979382128,30.63215098,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979382329,28.96315098,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979382634,28.18891098,2582.9,2582.8,2.88531704]
["bitfinex-derivatives","ETHF0:USTF0",1751979382829,1.66691098,2582.9,2582.8,3.57111704]
["bitfinex-derivatives","ETHF0:USTF0",1751979383029,2.46103,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979383228,31.34136461,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979386033,31.34136461,2583.3,2583.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751979386439,31.34136461,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979386732,30.56723461,2583.3,2582.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751979386943,0.77419,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979387133,3.1318778,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979387335,2.45419,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979388238,4.12115643,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979388433,2.45419,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979389132,4.12111754,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979389539,2.45419,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979390135,4.12113181,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979391936,0.77419,2583.0,2582.9,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751979392134,0.6907,2583.0,2582.9,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751979392438,2.46102,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979392635,29.65489749,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979392839,31.33489749,2583.3,2583.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751979393030,31.33489749,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979393434,31.33489749,2583.3,2583.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751979393636,31.33489749,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979393840,31.33489749,2583.3,2583.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751979395042,31.33489749,2583.3,2583.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751979395240,31.33489749,2583.3,2583.2,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751979395938,31.33489749,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979400139,0.77419,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751979400339,0.77419,2583.0,2582.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751979400634,3.09659,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979400840,0.6907,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979401144,1.46489,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979401339,0.6907,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979401738,0.6907,2583.0,2582.9,3.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751979401945,26.513,2583.0,2582.9,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1751979402140,0.6907,2583.0,2582.9,3.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751979402340,27.2027,2583.0,2582.9,3.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751979403343,27.2027,2583.0,2582.9,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1751979403944,27.2027,2583.0,2582.9,3.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751979404246,28.96619,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979406448,2.45419,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979406642,28.96419,2583.0,2582.9,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751979410148,0.77419,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979410348,29.6213032,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979411044,30.6106032,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979411249,30.6106032,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979411449,31.3036032,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979412046,29.6236032,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979412246,31.2485032,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979412447,29.6236032,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979412751,31.2224032,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979412947,30.4482132,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979413152,31.2223732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979416456,31.2223732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979416657,31.2213732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979417455,4.7143732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979417663,31.2203732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979418458,31.2203732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979422059,31.2203732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979422060,29.6195732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979422261,30.5827732,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751979422564,30.2531732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979422764,31.2183732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979426369,30.2531732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979426565,29.5601732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979427469,30.5253732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979427671,29.7512132,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979428172,30.5253732,2583.1,2583.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751979432066,28.1454132,2583.1,2583.0,2.88525704]
["bitfinex-derivatives","ETHF0:USTF0",1751979432268,26.498,2583.1,2583.0,2.88525704]
["bitfinex-derivatives","ETHF0:USTF0",1751979432768,1.46973,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979433071,31.21823968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979433661,31.21823968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979434070,31.21823968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979434271,31.21823968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979435172,4.72023968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979435372,31.21623968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979436074,4.72023968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979436373,31.21623968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979436771,28.78130968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979437572,29.74650968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979438072,30.52060968,2583.3,2583.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751979441075,30.52060968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979441574,31.86290968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979442075,30.26210968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979442470,31.97810968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979451483,31.96910968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979452086,30.25310968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979452484,31.96910968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979452685,30.25310968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979452886,31.96910968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979453386,4.13980968,2583.3,2583.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751979453588,30.62480968,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979453889,30.62480968,2583.3,2583.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751979454786,2.32100968,2583.3,2583.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751979454986,1.64970968,2583.3,2583.2,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1751979455186,8.207,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979455384,37.01773098,2583.6,2583.5,3.53280704]
["bitfinex-derivatives","ETHF0:USTF0",1751979456288,36.34643098,2583.6,2583.5,3.53280704]
["bitfinex-derivatives","ETHF0:USTF0",1751979456597,28.13943098,2583.6,2583.5,3.53280704]
["bitfinex-derivatives","ETHF0:USTF0",1751979457083,28.13943098,2583.6,2583.5,4.18600704]
["bitfinex-derivatives","ETHF0:USTF0",1751979457285,3.2078,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979457484,31.34506611,2583.7,2583.6,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751979457682,29.6908,2583.7,2583.6,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751979458286,55.758,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979458583,3.2078,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751979458783,32.01359028,2584.1,2584.0,3.53265704]
["bitfinex-derivatives","ETHF0:USTF0",1751979459090,32.01359028,2584.1,2584.0,2.88495704]
["bitfinex-derivatives","ETHF0:USTF0",1751979459480,32.01359028,2584.1,2584.0,4.90495704]
["bitfinex-derivatives","ETHF0:USTF0",1751979459691,33.05829028,2584.1,2584.0,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751979460788,3.36949028,2584.1,2584.0,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751979460988,30.62435028,2584.1,2584.0,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751979461291,28.97086,2584.1,2584.0,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751979461593,0.77389,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979461788,0.77395,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751979461982,0.77395,2583.8,2583.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751979462188,2.48995,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751979462883,1.44525,2583.8,2583.7,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751979463091,27.1483,2583.8,2583.7,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751979463491,27.92225,2583.8,2583.7,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751979464684,27.1483,2583.8,2583.7,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751979465284,27.92225,2583.8,2583.7,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751979465489,27.1483,2583.8,2583.7,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751979465688,27.1483,2583.8,2583.6,2.88505704]
["bitfinex-derivatives","ETHF0:USTF0",1751979465689,0.77398,2583.7,2583.6,2.88505704]
["bitfinex-derivatives","ETHF0:USTF0",1751979466892,27.92228,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979467487,27.92228,2583.8,2583.7,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751979468090,27.1463,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979468394,27.1463,2583.8,2583.7,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751979468589,28.96495,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979469393,28.96495,2583.8,2583.7,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751979469790,28.96495,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979470290,0.77398,2583.7,2583.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751979470483,0.77407,2583.5,2583.4,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751979470797,28.96587,2583.5,2583.4,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751979471992,27.24707,2583.5,2583.4,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751979472199,28.96587,2583.5,2583.4,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1751979472497,28.95787,2583.5,2583.4,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751979472696,0.7741,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979472895,6.3929,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979473098,0.77413,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979473298,1.44823,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979473501,2.48493,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979473896,2.48493,2583.3,2583.2,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1751979474899,1.7108,2583.3,2583.2,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1751979475101,28.1828,2583.3,2583.2,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1751979475305,3.2078,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979475603,30.3529,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979475894,27.1451,2583.4,2583.3,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751979476099,27.1451,2583.4,2583.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751979476399,28.1818,2583.4,2583.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751979476694,28.1818,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979476892,28.1818,2583.4,2583.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751979477097,28.1818,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979477299,27.1451,2583.4,2583.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751979481602,0.6741,2583.4,2583.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751979481796,27.1441,2583.4,2583.3,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751979481992,26.47,2583.4,2583.3,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751979482501,26.47,2583.4,2583.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751979482800,27.1441,2583.4,2583.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751979482999,27.1441,2583.4,2583.3,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751979483397,27.1441,2583.4,2583.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751979484299,3.2078,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979484605,3.2078,2583.7,2583.6,2.88507704]
["bitfinex-derivatives","ETHF0:USTF0",1751979484999,1.0367,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751979485293,37.8778,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751979485498,3.2078,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979485693,32.69808453,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979485894,34.00798453,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979486300,34.78169453,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979486508,34.00798453,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979486708,34.78171453,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979487703,0.77377,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979487904,0.77383,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979488102,27.24083,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979488299,28.11904091,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979488503,30.07104091,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979489005,30.84487091,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979489199,30.07104091,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979489411,27.8253,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979489599,27.8223,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979490010,27.1381,2584.2,2584.1,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1751979491604,56.52768,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979491805,83.68428,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979492008,56.4486,2584.8,2584.7,3.53124704]
["bitfinex-derivatives","ETHF0:USTF0",1751979492402,82.9106,2584.8,2584.7,2.88474704]
["bitfinex-derivatives","ETHF0:USTF0",1751979492609,82.9106,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979492809,83.9473,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979493314,57.4853,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979493508,83.9473,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979494009,84.72096,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979494403,0.77368,2584.7,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751979494607,1.44778,2584.7,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751979495206,1.44778,2584.7,2584.3,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751979495207,1.7108,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979495507,27.76,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979496510,28.53371,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979496709,30.64477704,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979497010,29.4708,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979497614,30.24451,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979498017,29.4708,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979498217,28.94351,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979498515,28.1698,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979498916,28.1698,2584.6,2584.5,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1751979500512,1.7108,2584.6,2584.5,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1751979500711,28.1678,2584.6,2584.5,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1751979501112,28.1678,2584.6,2584.5,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1751979501514,55.754,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979501714,82.864,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979501911,83.9007,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979502111,82.864,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979502312,83.9007,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979502513,83.8249,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979502818,83.8249,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979503009,83.8249,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979503208,83.8249,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979503616,85.45741519,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979503814,85.45641519,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979504320,59.00041519,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979504514,85.45541519,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979505115,83.8229,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979505314,82.862,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979505513,85.4555187,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979505918,86.2291687,2584.8,2584.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979506119,0.77368,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979506315,1.42278,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979506516,2.38368,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979507317,4.0169119,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979508119,5.3770119,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751979509421,3.7670119,2584.7,2584.6,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979509720,30.4709119,2584.7,2584.6,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979509920,31.1335119,2584.7,2584.6,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751979510719,30.3598319,2584.7,2584.3,5.31886704]
["bitfinex-derivatives","ETHF0:USTF0",1751979510919,2.5941319,2584.6,2584.5,2.88480704]
["bitfinex-derivatives","ETHF0:USTF0",1751979511127,29.5090419,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979511422,28.83671,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979511623,30.47091514,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979512022,30.47091514,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979512523,30.47091514,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979512726,30.47091514,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979513120,30.47091514,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979513922,30.47091514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979514227,2.28330514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979514427,28.73630514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979515325,1.63420514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979515526,2.28330514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979515826,28.08720514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979516027,29.51001514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979517125,29.50901514,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979517326,30.46991514,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979518328,29.50901514,2584.6,2584.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751979519028,28.73530514,2584.6,2584.5,3.53580704]
["bitfinex-derivatives","ETHF0:USTF0",1751979519220,1.93385,2585.2,2584.5,4.45430704]
["bitfinex-derivatives","ETHF0:USTF0",1751979519423,0.77362,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751979519624,1.42272,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751979520629,0.77366,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751979520824,27.89346,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751979521626,27.1278,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751979521826,26.478,2584.9,2584.8,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751979522033,0.6491,2584.9,2584.7,4.71657704]
["bitfinex-derivatives","ETHF0:USTF0",1751979522230,0.6491,2584.9,2584.7,4.89824704]
["bitfinex-derivatives","ETHF0:USTF0",1751979522231,26.477,2584.8,2584.7,4.89824704]
["bitfinex-derivatives","ETHF0:USTF0",1751979522434,0.77356,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751979522626,27.24856,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751979522826,28.87356,2585.2,2585.1,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751979524226,35.98462704,2585.2,2585.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751979524428,32.30852704,2585.2,2585.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751979526135,0.77368,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979526329,28.87368,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979526535,28.87368,2584.7,2584.6,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1751979526936,28.87368,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979527138,28.87368,2584.7,2584.6,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1751979527639,28.87368,2584.7,2584.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751979530938,28.87368,2584.7,2584.6,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1751979531236,29.72316528,2584.7,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751979531436,0.77377,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979531633,4.05013528,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979531934,4.05013528,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979531935,2.39693528,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979532340,0.77377,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979532541,1.46607,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979533033,1.46607,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979533238,1.46607,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979535342,2.47027,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979536543,4.094054,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979536937,4.094054,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979536938,30.560054,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751979537541,30.560054,2584.5,2584.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751979539450,30.560054,2584.5,2584.4,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751979541950,28.863554,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751979542248,30.560054,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751979542449,28.863554,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751979542649,30.560054,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751979543445,0.77377,2584.4,2584.3,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751979543644,2.47027,2584.4,2584.3,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751979543847,2.47027,2584.4,2584.3,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751979544144,2.47027,2584.4,2584.3,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751979545150,4.08910294,2584.4,2584.3,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751979545551,7.05045714,2584.4,2584.3,2.07820307]
["bitfinex-derivatives","ETHF0:USTF0",1751979545849,5.04461446,2584.4,2584.3,2.07820307]
["bitfinex-derivatives","ETHF0:USTF0",1751979546047,4.26389321,2584.4,2584.3,2.07820307]
["bitfinex-derivatives","ETHF0:USTF0",1751979546449,4.89185152,2584.4,2584.3,2.76130307]
["bitfinex-derivatives","ETHF0:USTF0",1751979546752,1.46607,2584.4,2584.3,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751979547752,1.46607,2584.4,2584.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751979547952,1.46607,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979548153,1.46607,2584.4,2584.2,0.83613662]
["bitfinex-derivatives","ETHF0:USTF0",1751979548453,4.89185152,2584.4,2584.3,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751979548654,4.26292791,2584.4,2584.3,2.0372792]
["bitfinex-derivatives","ETHF0:USTF0",1751979548953,4.26292791,2584.4,2584.3,2.61767022]
["bitfinex-derivatives","ETHF0:USTF0",1751979549553,4.26292791,2584.4,2584.3,1.93457022]
["bitfinex-derivatives","ETHF0:USTF0",1751979549853,4.26292791,2584.4,2584.3,2.61767022]
["bitfinex-derivatives","ETHF0:USTF0",1751979550555,0.83714639,2584.4,2584.3,2.61767022]
["bitfinex-derivatives","ETHF0:USTF0",1751979550753,0.83714639,2584.4,2584.3,2.4675216]
["bitfinex-derivatives","ETHF0:USTF0",1751979551552,0.83714639,2584.4,2584.3,2.0372792]
["bitfinex-derivatives","ETHF0:USTF0",1751979551950,0.77377,2584.4,2584.3,1.3541792]
["bitfinex-derivatives","ETHF0:USTF0",1751979552151,1.46607,2584.4,2584.3,2.0372792]
["bitfinex-derivatives","ETHF0:USTF0",1751979552549,1.46607,2584.4,2584.3,1.3541792]
["bitfinex-derivatives","ETHF0:USTF0",1751979552750,1.46607,2584.4,2584.3,2.0372792]
["bitfinex-derivatives","ETHF0:USTF0",1751979552952,1.46607,2584.4,2584.3,1.3541792]
["bitfinex-derivatives","ETHF0:USTF0",1751979553151,1.46607,2584.4,2584.3,2.0372792]
["bitfinex-derivatives","ETHF0:USTF0",1751979553354,1.46607,2584.4,2584.3,1.3541792]
["bitfinex-derivatives","ETHF0:USTF0",1751979553655,1.46607,2584.4,2584.3,2.0372792]
["bitfinex-derivatives","ETHF0:USTF0",1751979555658,0.77377,2584.4,2584.3,3.0810792]
["bitfinex-derivatives","ETHF0:USTF0",1751979556357,1.46607,2584.4,2584.3,3.0810792]
["bitfinex-derivatives","ETHF0:USTF0",1751979557353,1.46607,2584.4,2584.3,1.2634992]
["bitfinex-derivatives","ETHF0:USTF0",1751979557557,0.77386,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751979557854,27.92116,2584.2,2584.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751979558049,30.17771236,2584.2,2584.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751979558253,28.61136,2584.2,2584.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751979558752,30.1776149,2584.2,2584.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751979559253,28.61136,2584.2,2584.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751979559754,28.61136,2584.2,2584.1,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1751979559959,3.2078,2584.3,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751979560151,31.22897206,2584.3,2584.2,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1751979560454,31.22897206,2584.3,2584.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1751979560661,28.02117206,2584.3,2584.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1751979560957,27.111,2584.3,2584.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1751979561156,28.67715091,2584.3,2584.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1751979561358,27.111,2584.3,2584.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1751979561558,28.79503236,2584.3,2584.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1751979561759,29.45103236,2584.3,2584.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1751979562057,28.79503236,2584.3,2584.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751979562257,28.79503236,2584.3,2584.2,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1751979562453,29.45103236,2584.3,2584.2,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1751979562657,2.34003236,2584.3,2584.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751979562859,29.45103236,2584.3,2584.2,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1751979564759,28.79503236,2584.3,2584.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751979564961,28.79503236,2584.3,2584.2,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1751979565462,29.45103236,2584.3,2584.2,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1751979565664,29.45755029,2584.3,2584.2,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1751979567765,29.45775145,2584.3,2584.2,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1751979569158,30.47235145,2584.3,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751979569358,33.68015145,2584.3,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751979569764,33.68015145,2584.3,2584.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751979570662,33.68015145,2584.3,2584.2,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1751979571164,33.68015145,2584.3,2584.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751979571459,0.77392,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979571664,27.88492,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979572364,27.22892,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979572664,27.88492,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979572964,27.22892,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979573163,27.88492,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979574460,0.656,2584.0,2583.9,3.51864704]
["bitfinex-derivatives","ETHF0:USTF0",1751979574666,27.111,2584.0,2583.9,3.51864704]
["bitfinex-derivatives","ETHF0:USTF0",1751979574866,27.88489,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979576162,27.22889,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979576361,27.88489,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979579370,28.89949,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979579860,28.89949,2584.0,2583.9,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751979581665,28.89949,2584.0,2583.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751979581871,31.01055704,2584.0,2583.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751979582066,0.77392,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751979582268,0.77398,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751979582469,29.56348,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751979583171,0.77404,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751979583572,0.77404,2583.7,2583.6,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751979585871,0.77404,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751979586070,1.43004,2583.7,2583.6,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751979589871,0.656,2583.7,2583.6,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751979590076,27.89287,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979590371,28.54887,2583.8,2583.7,1.40768]
["bitfinex-derivatives","ETHF0:USTF0",1751979590974,28.54887,2583.8,2583.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751979592079,27.1189,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979592378,27.89285,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979592579,28.55095,2583.8,2583.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751979593376,27.777,2583.8,2583.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751979593578,28.55095,2583.8,2583.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751979595076,27.89285,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751979595283,11.4058,2584.2,2584.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751979595483,40.01106905,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979595685,40.01106905,2584.2,2584.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751979595983,40.01106905,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979596385,40.78491905,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979597786,5.35806905,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979597984,31.81306905,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979598680,5.35806905,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979598879,31.09373,2584.2,2584.1,3.56382704]
["bitfinex-derivatives","ETHF0:USTF0",1751979599180,3.8659,2584.2,2584.1,3.56382704]
["bitfinex-derivatives","ETHF0:USTF0",1751979599384,31.09373,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979599881,33.56266288,2584.2,2584.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751979600386,33.56266288,2584.2,2583.9,2.78996704]
["bitfinex-derivatives","ETHF0:USTF0",1751979600387,0.77395,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751979600587,0.77398,2583.7,2583.6,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1751979600782,27.1101,2583.7,2583.6,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751979601087,26.452,2583.7,2583.6,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751979601282,0.77391,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751979601482,4.63974,2584.2,2584.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751979601687,1.4311,2584.4,2584.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751979601884,1.49198023,2584.4,2584.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751979602084,8.196,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751979602284,12.89572416,2584.5,2584.4,4.58003704]
["bitfinex-derivatives","ETHF0:USTF0",1751979602488,8.196,2584.5,2584.4,4.58003704]
["bitfinex-derivatives","ETHF0:USTF0",1751979602881,34.648,2584.5,2584.4,4.58003704]
["bitfinex-derivatives","ETHF0:USTF0",1751979603387,3.2078,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979603580,29.6598,2584.7,2584.6,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751979603777,30.3179,2584.7,2584.6,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751979604089,3.8659,2584.7,2584.6,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751979604390,31.09158,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751979604586,0.77374,2584.5,2584.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751979604889,0.77384,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751979605186,27.88394,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751979605381,27.88394,2584.3,2584.2,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751979605587,27.88394,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751979605780,27.88394,2584.3,2584.2,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751979605982,28.86014,2584.3,2584.2,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751979606177,28.86014,2584.3,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751979606178,0.77386,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751979606379,28.85716,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751979606583,28.85716,2584.1,2584.0,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751979607489,28.85716,2584.1,2583.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751979607490,0.77395,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979607788,30.96831704,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979608288,30.96831704,2583.9,2583.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751979608987,28.85725,2583.9,2583.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751979609190,27.1071,2583.9,2583.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751979609591,27.88102,2583.9,2583.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751979609792,27.1071,2583.9,2583.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751979610090,27.88102,2583.9,2583.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751979610283,27.88102,2583.9,2583.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751979610487,1.93504,2583.6,2583.1,4.62189112]
["bitfinex-derivatives","ETHF0:USTF0",1751979610686,0.77412,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751979610891,27.88122,2583.3,2583.2,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1751979611886,26.449,2583.3,2583.2,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751979612191,27.2231,2583.3,2583.2,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1751979612493,27.1071,2583.3,2583.2,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1751979612789,27.2231,2583.3,2583.2,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1751979612992,26.449,2583.3,2583.2,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1751979613191,27.8812,2583.3,2583.2,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1751979613490,0.7741,2583.3,2583.2,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1751979613788,0.77418,2583.2,2583.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751979613990,1.43228,2583.2,2583.1,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751979614992,0.77416,2583.1,2583.0,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1751979615188,1.43226,2583.1,2583.0,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1751979615387,1.43226,2583.1,2583.0,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1751979619595,0.6581,2583.1,2583.0,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1751979619996,0.6581,2583.1,2583.0,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1751979621490,0.6581,2583.1,2583.0,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1751979621997,27.22714,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979622186,27.88134,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979622387,27.22714,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751979622795,27.88134,2583.2,2583.1,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751979624100,28.88254,2583.2,2583.1,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751979624696,27.88134,2583.2,2583.1,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751979625395,28.57694,2583.2,2583.1,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751979625796,28.57694,2583.2,2583.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751979625997,28.57694,2583.2,2583.1,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751979626495,27.8048,2583.2,2583.1,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1751979626690,8.198,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979626887,3.98182,2583.6,2583.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751979627091,3.98182,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979627297,31.09202,2583.6,2583.5,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751979627699,31.09202,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979627995,32.09322,2583.6,2583.5,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751979628191,0.77404,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979628393,1.42824,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979628596,2.42944,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979628896,0.77413,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979629085,27.88433,2583.4,2583.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751979629285,27.88433,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979629487,28.88553,2583.4,2583.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751979629700,30.99659704,2583.4,2583.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751979630495,27.88433,2583.4,2583.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751979630800,27.88427,2583.4,2583.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751979632003,27.23007,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979632194,27.88427,2583.4,2583.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751979632898,0.77414,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979633095,2.07754,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979633794,2.07754,2583.3,2583.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751979635595,2.07754,2583.3,2583.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751979635802,0.77425,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979635992,56.45151704,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751979636295,0.77428,2582.8,2582.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751979636501,1.45618,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751979636799,1.45618,2582.8,2582.7,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751979636800,2.11038,2582.8,2582.7,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751979637599,2.11038,2582.8,2582.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751979637998,3.11158,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979638300,3.11158,2582.8,2582.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751979638693,3.11158,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979638891,2.11038,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979639502,3.11158,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979640493,3.11158,2582.8,2582.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751979641099,3.11158,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979641305,2.11038,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979641897,0.6819,2582.8,2582.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979642093,52.912,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751979642305,52.912,2582.9,2582.8,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751979642804,53.68622,2582.9,2582.8,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751979648308,55.84877,2582.9,2582.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751979648502,4.63632,2582.7,2582.6,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751979648701,32.09552,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751979648903,33.36242,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751979649205,0.77436,2582.6,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751979649408,0.77438,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751979649705,27.88658,2582.4,2582.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751979650201,27.88658,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979650507,31.09438,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751979650806,31.09438,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979651605,30.32,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979651805,30.3249,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979652004,29.6658,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751979652202,30.3249,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979652499,31.09927,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979653408,30.3249,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979653805,31.09927,2582.4,2582.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751979657513,0.77449,2582.1,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751979657708,27.1201,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979658209,27.1201,2582.1,2582.0,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1751979659411,27.1201,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979660302,27.89457,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979660505,26.461,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979660807,27.1201,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979661205,26.461,2582.1,2582.0,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751979662009,26.461,2582.1,2582.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751979662209,26.461,2582.1,2582.0,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751979662408,26.461,2582.1,2582.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751979662909,27.1201,2582.1,2582.0,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751979663112,27.1201,2582.1,2582.0,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1751979664213,27.1201,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979665803,27.89457,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979666009,27.1201,2582.1,2582.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751979667114,26.462,2582.2,2582.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751979667312,26.462,2582.2,2582.1,3.56583704]
["bitfinex-derivatives","ETHF0:USTF0",1751979667511,27.1211,2582.2,2582.1,3.56583704]
["bitfinex-derivatives","ETHF0:USTF0",1751979667715,26.462,2582.2,2582.1,3.56583704]
["bitfinex-derivatives","ETHF0:USTF0",1751979667915,27.1211,2582.2,2582.1,3.56583704]
["bitfinex-derivatives","ETHF0:USTF0",1751979668308,27.1211,2582.2,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751979669712,28.85504,2582.2,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751979669913,27.89554,2582.2,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751979671121,27.1211,2582.2,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751979672312,26.462,2582.2,2582.1,3.56583704]
["bitfinex-derivatives","ETHF0:USTF0",1751979672523,26.462,2582.2,2582.1,4.61623704]
["bitfinex-derivatives","ETHF0:USTF0",1751979672716,27.1211,2582.2,2582.1,3.56583704]
["bitfinex-derivatives","ETHF0:USTF0",1751979672917,27.1211,2582.2,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751979673309,27.1211,2582.2,2582.1,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751979674714,27.1211,2582.2,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751979675111,27.1211,2582.2,2582.1,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751979675320,27.1211,2582.2,2582.1,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751979677319,26.462,2582.2,2582.1,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751979677521,27.1211,2582.2,2582.1,4.87103704]
["bitfinex-derivatives","ETHF0:USTF0",1751979677821,29.6688,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979678023,30.3279,2582.6,2582.5,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751979678720,30.9736,2582.6,2582.5,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751979680116,30.9736,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979680318,30.9736,2582.6,2582.5,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751979680520,4.5126,2582.6,2582.5,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751979680819,30.9726,2582.6,2582.5,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751979681523,32.70642,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979682123,32.68302,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979682320,30.3135,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751979682521,30.9492,2582.6,2582.5,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1751979683625,3.2078,2582.9,2582.6,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1751979683815,1.53376479,2582.8,2582.7,2.88535704]
["bitfinex-derivatives","ETHF0:USTF0",1751979684021,0.6795,2582.9,2582.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751979684224,1.3152,2582.9,2582.8,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1751979685425,7.58486704,2582.9,2582.3,9.76566112]
["bitfinex-derivatives","ETHF0:USTF0",1751979685624,29.57798,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979685824,30.21368,2582.8,2582.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751979686924,28.81978,2582.8,2582.7,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751979687124,27.0947,2582.8,2582.7,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751979687718,26.459,2582.8,2582.7,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751979687921,27.0947,2582.8,2582.7,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751979688129,26.459,2582.8,2582.7,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751979688327,27.0947,2582.8,2582.7,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751979688827,58.9718,2583.2,2582.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751979689027,59.6675,2583.2,2583.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979689230,86.1245,2583.2,2583.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1751979689426,59.6675,2583.2,2583.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751979689626,86.1235,2583.2,2583.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1751979689822,59.6675,2583.2,2583.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1751979690026,30.3595,2583.2,2583.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751979691028,30.9952,2583.2,2583.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751979691229,27.7874,2583.2,2583.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751979691427,1.3314,2583.2,2583.1,4.54393704]
["bitfinex-derivatives","ETHF0:USTF0",1751979691624,0.6357,2583.2,2583.1,4.54393704]
["bitfinex-derivatives","ETHF0:USTF0",1751979692029,26.456,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979692830,27.0917,2583.3,2583.2,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751979693518,0.6357,2583.3,2583.2,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751979694024,0.6357,2583.3,2583.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1751979694624,0.6357,2583.3,2583.2,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751979694828,3.52090704,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979695031,4.82240704,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979695331,8.03020704,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979696025,8.98100704,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979696932,4.7943,2583.3,2583.2,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751979697130,4.7943,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979697322,1.5865,2583.3,2583.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751979697526,0.6357,2583.3,2583.2,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751979698929,34.653,2583.4,2583.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751979699134,34.653,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979699429,35.2887,2583.4,2583.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751979699633,0.6611,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751979699837,0.6357,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751979700034,1.3225,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751979702035,1.3225,2583.5,2583.4,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1751979702633,0.6868,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751979702930,27.7815,2583.5,2583.4,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1751979703329,1.3225,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751979703531,1.3225,2583.5,2583.4,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1751979703732,27.7795,2583.5,2583.4,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1751979704332,27.7795,2583.5,2583.4,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751979705638,28.61132182,2583.5,2583.4,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751979705833,1.51962182,2583.5,2583.4,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751979709740,2.15532182,2583.5,2583.4,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751979710151,1.51962182,2583.5,2583.4,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751979710954,27.22202,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979711154,29.39025437,2583.6,2583.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751979711552,29.39025437,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979711753,0.77407,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979711957,2.99310437,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979712158,3.64160437,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979712353,2.99310437,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979712560,3.64160437,2583.5,2583.4,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751979712856,3.64160437,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979713257,3.64160437,2583.5,2583.4,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751979714059,3.64160437,2583.5,2583.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751979714360,4.67970437,2583.5,2583.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751979714958,4.67970437,2583.5,2583.4,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751979715460,3.64160437,2583.5,2583.4,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751979715962,2.86753437,2583.5,2583.4,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751979717258,2.21903437,2583.5,2583.4,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751979717461,2.86753437,2583.5,2583.4,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751979717761,28.61523437,2583.5,2583.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751979717965,27.96673437,2583.5,2583.4,3.74327]
["bitfinex-derivatives","ETHF0:USTF0",1751979718361,1.51973437,2583.5,2583.4,3.74327]
["bitfinex-derivatives","ETHF0:USTF0",1751979718557,0.53065955,2583.5,2583.4,8.74327]
["bitfinex-derivatives","ETHF0:USTF0",1751979718764,3.2078,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979719062,29.6548,2583.9,2583.8,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751979719362,31.07722,2583.9,2583.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751979719566,0.77395,2583.8,2583.7,2.11106704]
["bitfinex-derivatives","ETHF0:USTF0",1751979719762,0.77398,2583.7,2583.6,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1751979720158,1.42248,2583.7,2583.6,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1751979720558,1.42248,2583.7,2583.6,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751979720764,0.77401,2583.6,2583.5,2.88508704]
["bitfinex-derivatives","ETHF0:USTF0",1751979720965,0.77404,2583.5,2583.4,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751979721359,1.42254,2583.5,2583.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1751979721859,1.42254,2583.5,2583.4,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1751979722058,0.77404,2583.5,2583.4,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751979722255,1.42254,2583.5,2583.4,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1751979722559,0.77404,2583.5,2583.4,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1751979722759,0.77404,2583.5,2583.4,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1751979724266,27.22001,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979724464,27.22001,2583.7,2583.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751979724663,31.07826,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751979724862,31.07826,2583.9,2583.8,3.58401704]
["bitfinex-derivatives","ETHF0:USTF0",1751979725068,31.72676,2583.9,2583.8,2.81006704]
["bitfinex-derivatives","ETHF0:USTF0",1751979725260,31.72676,2583.9,2583.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751979725758,5.28076,2583.9,2583.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751979726156,0.77395,2583.8,2583.7,2.79946704]
["bitfinex-derivatives","ETHF0:USTF0",1751979726361,1.42245,2583.8,2583.7,3.49846704]
["bitfinex-derivatives","ETHF0:USTF0",1751979727167,2.46055,2583.8,2583.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751979727368,0.77407,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979727666,0.77407,2583.5,2583.4,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1751979727967,0.77407,2583.5,2583.4,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1751979728267,0.77403,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751979728468,1.42253,2583.6,2583.5,3.58405704]
["bitfinex-derivatives","ETHF0:USTF0",1751979728763,1.42253,2583.6,2583.5,4.56195704]
["bitfinex-derivatives","ETHF0:USTF0",1751979729067,1.42253,2583.6,2583.5,3.58405704]
["bitfinex-derivatives","ETHF0:USTF0",1751979729263,1.42253,2583.6,2583.5,2.88505704]
["bitfinex-derivatives","ETHF0:USTF0",1751979729463,1.42253,2583.6,2583.5,3.58405704]
["bitfinex-derivatives","ETHF0:USTF0",1751979730571,2.93711994,2583.6,2583.5,3.58405704]
["bitfinex-derivatives","ETHF0:USTF0",1751979730766,2.93711994,2583.6,2583.5,4.56195704]
["bitfinex-derivatives","ETHF0:USTF0",1751979731867,2.93711994,2583.6,2583.5,3.58405704]
["bitfinex-derivatives","ETHF0:USTF0",1751979732368,2.28861994,2583.6,2583.5,2.88505704]
["bitfinex-derivatives","ETHF0:USTF0",1751979732667,2.93711994,2583.6,2583.5,3.58405704]
["bitfinex-derivatives","ETHF0:USTF0",1751979733363,2.93711994,2583.6,2583.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751979734558,2.93711994,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979734559,2.28861994,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979734765,0.77404,2583.5,2583.4,2.88511704]
["bitfinex-derivatives","ETHF0:USTF0",1751979734966,2.96472994,2583.5,2583.4,2.88511704]
["bitfinex-derivatives","ETHF0:USTF0",1751979735271,3.61322994,2583.5,2583.4,3.58411704]
["bitfinex-derivatives","ETHF0:USTF0",1751979735669,0.7741,2583.3,2583.2,2.88517704]
["bitfinex-derivatives","ETHF0:USTF0",1751979735870,2.93718994,2583.3,2583.2,3.58417704]
["bitfinex-derivatives","ETHF0:USTF0",1751979736075,0.77413,2583.2,2583.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751979736369,2.96481994,2583.2,2583.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751979736563,3.61331994,2583.2,2583.1,3.47096704]
["bitfinex-derivatives","ETHF0:USTF0",1751979736967,2.96481994,2583.2,2583.1,5.22302704]
["bitfinex-derivatives","ETHF0:USTF0",1751979737169,3.61331994,2583.2,2583.1,5.22302704]
["bitfinex-derivatives","ETHF0:USTF0",1751979737370,3.61331994,2583.2,2583.1,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1751979738275,2.96481994,2583.2,2583.1,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1751979738572,1.51458994,2583.2,2583.1,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1751979738971,1.51458994,2583.2,2583.1,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751979739171,1.51443128,2583.2,2583.1,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751979740278,2.28856128,2583.2,2583.1,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751979740480,1.51443128,2583.2,2583.1,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751979741375,1.51443128,2583.2,2583.1,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1751979741974,1.51443128,2583.2,2583.1,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751979742277,1.51443128,2583.2,2583.1,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1751979742478,1.51443128,2583.2,2583.1,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1751979742678,1.51443128,2583.2,2583.1,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1751979742881,1.51443128,2583.2,2583.1,9.34636]
["bitfinex-derivatives","ETHF0:USTF0",1751979743473,1.51443128,2583.2,2583.1,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1751979744881,1.51443128,2583.2,2583.1,5.16912704]
["bitfinex-derivatives","ETHF0:USTF0",1751979745477,1.51443128,2583.2,2583.1,6.43852704]
["bitfinex-derivatives","ETHF0:USTF0",1751979746084,2.18743128,2583.2,2583.1,6.43852704]
["bitfinex-derivatives","ETHF0:USTF0",1751979746282,1.51443128,2583.2,2583.1,6.43852704]
["bitfinex-derivatives","ETHF0:USTF0",1751979751986,1.51443128,2583.2,2583.1,4.81552704]
["bitfinex-derivatives","ETHF0:USTF0",1751979752680,1.51443128,2583.2,2583.1,6.43852704]
["bitfinex-derivatives","ETHF0:USTF0",1751979753276,0.661,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751979753482,2.17567321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979753681,2.84867321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979755376,2.17567321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979755685,1.51467321,2583.6,2583.5,5.78450704]
["bitfinex-derivatives","ETHF0:USTF0",1751979756891,2.96168321,2583.6,2583.5,5.78450704]
["bitfinex-derivatives","ETHF0:USTF0",1751979757084,1.51467321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979757284,1.51467321,2583.6,2583.5,5.77910704]
["bitfinex-derivatives","ETHF0:USTF0",1751979757584,2.96168321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979757888,2.18767321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979758087,1.51467321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979758684,2.18767321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979758890,2.96168321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979759090,2.83677321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979760890,3.61078321,2583.6,2583.5,4.50810704]
["bitfinex-derivatives","ETHF0:USTF0",1751979761185,3.61078321,2583.6,2583.5,3.52430704]
["bitfinex-derivatives","ETHF0:USTF0",1751979761388,3.61078321,2583.6,2583.5,2.88510704]
["bitfinex-derivatives","ETHF0:USTF0",1751979761686,2.83677321,2583.6,2583.5,4.09799579]
["bitfinex-derivatives","ETHF0:USTF0",1751979762286,2.16377321,2583.6,2583.5,3.45879579]
["bitfinex-derivatives","ETHF0:USTF0",1751979762486,2.83677321,2583.6,2583.5,4.09799579]
["bitfinex-derivatives","ETHF0:USTF0",1751979762891,2.83677321,2583.6,2583.5,5.08179579]
["bitfinex-derivatives","ETHF0:USTF0",1751979766302,3.86247321,2583.6,2583.1,7.82790579]
["bitfinex-derivatives","ETHF0:USTF0",1751979766597,3.68805321,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979769399,3.68979459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979769698,5.38849459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979771401,5.38849459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979771998,3.68979459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979772500,5.37409459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979772696,3.68979459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979772898,5.37409459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979774398,4.60001459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751979774703,5.37405459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979779508,3.56011459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979779699,2.16081459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979780403,1.51641459,2583.5,2583.4,5.66615]
["bitfinex-derivatives","ETHF0:USTF0",1751979780595,1.51641459,2583.5,2583.4,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751979782107,1.51641459,2583.5,2583.4,5.30675]
["bitfinex-derivatives","ETHF0:USTF0",1751979782501,1.51641459,2583.5,2583.4,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751979782701,2.93485459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979782906,3.60005459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979783107,2.82601459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979783809,3.60005459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979784811,2.18161459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979785004,2.82601459,2583.5,2583.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751979785200,2.82601459,2583.5,2583.3,4.15022579]
["bitfinex-derivatives","ETHF0:USTF0",1751979785414,2.16081459,2583.4,2583.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751979785608,2.93491459,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979785804,0.77413,2583.3,2583.2,3.45887579]
["bitfinex-derivatives","ETHF0:USTF0",1751979786007,0.77413,2583.2,2583.1,6.66671579]
["bitfinex-derivatives","ETHF0:USTF0",1751979786207,2.29054459,2583.2,2583.1,7.36361579]
["bitfinex-derivatives","ETHF0:USTF0",1751979788814,2.29054459,2583.2,2583.1,6.66671579]
["bitfinex-derivatives","ETHF0:USTF0",1751979789110,2.93494459,2583.2,2583.1,7.36361579]
["bitfinex-derivatives","ETHF0:USTF0",1751979791412,2.29054459,2583.2,2583.1,7.36361579]
["bitfinex-derivatives","ETHF0:USTF0",1751979791712,2.93494459,2583.2,2583.1,7.36361579]
["bitfinex-derivatives","ETHF0:USTF0",1751979792109,2.29054459,2583.2,2583.1,6.58945579]
["bitfinex-derivatives","ETHF0:USTF0",1751979792311,0.77422,2582.9,2582.8,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979792607,0.6682,2583.1,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751979792808,1.51262744,2583.0,2582.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751979793008,3.03675784,2583.0,2582.9,4.15585579]
["bitfinex-derivatives","ETHF0:USTF0",1751979793208,2.39235784,2583.0,2582.9,4.15585579]
["bitfinex-derivatives","ETHF0:USTF0",1751979793408,3.03675784,2583.0,2582.9,4.15585579]
["bitfinex-derivatives","ETHF0:USTF0",1751979793604,2.39235784,2583.0,2582.9,4.15585579]
["bitfinex-derivatives","ETHF0:USTF0",1751979793805,1.61813784,2583.0,2582.9,5.14325579]
["bitfinex-derivatives","ETHF0:USTF0",1751979794011,1.61813784,2583.0,2582.9,6.42005579]
["bitfinex-derivatives","ETHF0:USTF0",1751979794408,3.03672784,2583.0,2582.9,4.15585579]
["bitfinex-derivatives","ETHF0:USTF0",1751979794608,2.26253784,2583.0,2582.9,3.38165579]
["bitfinex-derivatives","ETHF0:USTF0",1751979795313,2.26253784,2583.0,2582.9,4.15587579]
["bitfinex-derivatives","ETHF0:USTF0",1751979796016,2.26253784,2583.0,2582.9,3.38165579]
["bitfinex-derivatives","ETHF0:USTF0",1751979796616,3.03672784,2583.0,2582.9,3.38165579]
["bitfinex-derivatives","ETHF0:USTF0",1751979797215,2.26253784,2583.0,2582.9,4.15587579]
["bitfinex-derivatives","ETHF0:USTF0",1751979797917,2.26253784,2583.0,2582.9,5.14327579]
["bitfinex-derivatives","ETHF0:USTF0",1751979798415,2.26253784,2583.0,2582.9,6.53247579]
["bitfinex-derivatives","ETHF0:USTF0",1751979799911,2.26253784,2583.0,2582.9,4.77085579]
["bitfinex-derivatives","ETHF0:USTF0",1751979800114,2.26253784,2583.0,2582.9,5.54507579]
["bitfinex-derivatives","ETHF0:USTF0",1751979801415,2.26253784,2583.0,2582.9,6.53247579]
["bitfinex-derivatives","ETHF0:USTF0",1751979801609,2.26253784,2583.0,2582.9,5.54507579]
["bitfinex-derivatives","ETHF0:USTF0",1751979802111,2.28533784,2583.0,2582.9,4.10607579]
["bitfinex-derivatives","ETHF0:USTF0",1751979802314,1.61813784,2583.0,2582.9,4.10607579]
["bitfinex-derivatives","ETHF0:USTF0",1751979802515,1.61813784,2583.0,2582.9,5.09147579]
["bitfinex-derivatives","ETHF0:USTF0",1751979803313,2.28533784,2583.0,2582.9,5.09147579]
["bitfinex-derivatives","ETHF0:USTF0",1751979804716,1.61813784,2583.0,2582.9,4.10607579]
["bitfinex-derivatives","ETHF0:USTF0",1751979805216,2.28533784,2583.0,2582.9,4.10607579]
["bitfinex-derivatives","ETHF0:USTF0",1751979806321,2.28533784,2583.0,2582.9,5.09147579]
["bitfinex-derivatives","ETHF0:USTF0",1751979806519,2.28533784,2583.0,2582.9,6.36247579]
["bitfinex-derivatives","ETHF0:USTF0",1751979806722,1.61813784,2583.0,2582.9,6.36247579]
["bitfinex-derivatives","ETHF0:USTF0",1751979807111,1.61813784,2583.0,2582.9,9.04723158]
["bitfinex-derivatives","ETHF0:USTF0",1751979807516,1.61813784,2583.0,2582.9,6.36247579]
["bitfinex-derivatives","ETHF0:USTF0",1751979808222,0.6402,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979808517,1.3074,2583.4,2583.3,4.10595579]
["bitfinex-derivatives","ETHF0:USTF0",1751979809418,1.3074,2583.4,2583.3,3.45885579]
["bitfinex-derivatives","ETHF0:USTF0",1751979809821,1.3074,2583.4,2583.3,4.10595579]
["bitfinex-derivatives","ETHF0:USTF0",1751979810124,2.08147,2583.4,2583.3,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979810625,2.08147,2583.4,2583.3,3.33185579]
["bitfinex-derivatives","ETHF0:USTF0",1751979811021,2.08147,2583.4,2583.3,4.10595579]
["bitfinex-derivatives","ETHF0:USTF0",1751979811217,2.08147,2583.4,2583.3,3.33185579]
["bitfinex-derivatives","ETHF0:USTF0",1751979811823,2.08147,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979812021,2.08147,2583.4,2583.3,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979812226,2.08147,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979812421,2.08147,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979812623,1.41427,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979812821,2.08147,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979813021,2.08147,2583.4,2583.3,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979813422,2.08147,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979814031,2.08147,2583.4,2583.3,3.33185579]
["bitfinex-derivatives","ETHF0:USTF0",1751979814728,2.08147,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979815423,1.3074,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979816027,2.08146,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979816219,2.08146,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979818532,1.3074,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979818731,2.08146,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979820236,3.59091905,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979820536,2.81685905,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979820732,3.59091905,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979822135,2.92371905,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979822437,3.59091905,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979822633,2.92371905,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979822834,3.59091905,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979823241,2.81685905,2583.4,2583.3,4.10594579]
["bitfinex-derivatives","ETHF0:USTF0",1751979823535,2.14965905,2583.4,2583.3,5.09134579]
["bitfinex-derivatives","ETHF0:USTF0",1751979823737,2.81685905,2583.4,2583.3,5.09134579]
["bitfinex-derivatives","ETHF0:USTF0",1751979823930,2.14965905,2583.4,2583.3,5.09134579]
["bitfinex-derivatives","ETHF0:USTF0",1751979824128,1.50945905,2583.4,2583.3,5.09134579]
["bitfinex-derivatives","ETHF0:USTF0",1751979824929,1.50945905,2583.4,2583.3,5.78004579]
["bitfinex-derivatives","ETHF0:USTF0",1751979826337,1.50945905,2583.4,2583.3,10.78004579]
["bitfinex-derivatives","ETHF0:USTF0",1751979827639,1.50945905,2583.4,2583.3,9.14754579]
["bitfinex-derivatives","ETHF0:USTF0",1751979827839,1.50945905,2583.4,2583.3,10.78004579]
["bitfinex-derivatives","ETHF0:USTF0",1751979828343,0.68621905,2583.4,2583.3,10.78004579]
["bitfinex-derivatives","ETHF0:USTF0",1751979828545,0.99025,2584.2,2584.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751979828845,0.28945,2584.2,2584.1,6.66640579]
["bitfinex-derivatives","ETHF0:USTF0",1751979829044,0.6975,2584.9,2584.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751979829236,0.6975,2584.9,2584.4,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1751979829237,0.77364,2584.8,2584.5,6.66627579]
["bitfinex-derivatives","ETHF0:USTF0",1751979829437,2.3281,2584.9,2584.5,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979829438,0.6672,2584.6,2584.5,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979829642,0.6672,2584.6,2584.5,6.53965579]
["bitfinex-derivatives","ETHF0:USTF0",1751979829841,2.4043,2584.6,2584.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751979830045,0.77376,2584.4,2584.3,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979830247,1.44096,2584.4,2584.3,3.38445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979830447,1.44096,2584.4,2584.3,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979830744,0.6672,2584.4,2584.3,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979830941,1.44096,2584.4,2584.3,3.38445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979831139,2.40436,2584.4,2584.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751979831344,0.77387,2584.1,2583.9,6.66645579]
["bitfinex-derivatives","ETHF0:USTF0",1751979831544,0.6975,2584.0,2583.9,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979831846,1.3647,2584.0,2583.9,6.59225579]
["bitfinex-derivatives","ETHF0:USTF0",1751979832149,1.3647,2584.0,2583.9,6.66646579]
["bitfinex-derivatives","ETHF0:USTF0",1751979832344,1.3647,2584.0,2583.9,7.36616579]
["bitfinex-derivatives","ETHF0:USTF0",1751979832643,0.6975,2584.0,2583.9,6.66646579]
["bitfinex-derivatives","ETHF0:USTF0",1751979832943,1.3647,2584.0,2583.9,7.36616579]
["bitfinex-derivatives","ETHF0:USTF0",1751979833139,2.13858,2584.0,2583.9,6.59225579]
["bitfinex-derivatives","ETHF0:USTF0",1751979833343,2.13858,2584.0,2583.9,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979833747,2.13858,2584.0,2583.9,6.59225579]
["bitfinex-derivatives","ETHF0:USTF0",1751979833948,2.13858,2584.0,2583.9,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979834143,3.09278,2584.0,2583.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751979834348,3.09278,2584.0,2583.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751979835756,2.13858,2584.0,2583.9,3.38445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979837854,3.09278,2584.0,2583.9,3.38445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979839659,2.13858,2584.0,2583.9,3.38445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979840657,2.13858,2584.0,2583.9,4.15836579]
["bitfinex-derivatives","ETHF0:USTF0",1751979840859,2.13858,2584.0,2583.9,3.38445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979841061,0.77388,2584.0,2583.9,4.33365579]
["bitfinex-derivatives","ETHF0:USTF0",1751979841255,0.7738,2584.3,2583.9,12.15521158]
["bitfinex-derivatives","ETHF0:USTF0",1751979841460,1.4843402,2584.2,2584.1,3.45859579]
["bitfinex-derivatives","ETHF0:USTF0",1751979841755,1.4843402,2584.2,2584.1,6.39169579]
["bitfinex-derivatives","ETHF0:USTF0",1751979842156,0.77378,2584.4,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751979842455,1.48399161,2584.3,2584.2,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751979842661,1.48399161,2584.3,2584.2,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751979843160,2.25778161,2584.3,2584.2,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751979843460,1.48399161,2584.3,2584.2,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751979843961,2.25778161,2584.3,2584.2,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751979844562,1.93455,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979844764,0.7739,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751979844961,2.25789161,2584.0,2583.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751979845150,1.48399161,2584.0,2583.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751979845355,1.42867,2584.1,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979845556,0.77388,2584.0,2583.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751979846060,0.77388,2584.0,2583.9,6.59225579]
["bitfinex-derivatives","ETHF0:USTF0",1751979846254,0.77388,2584.0,2583.5,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1751979846255,0.774,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979846454,2.25443772,2583.6,2583.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751979846656,2.25443772,2583.6,2583.5,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979846852,2.25443772,2583.6,2583.5,6.59225579]
["bitfinex-derivatives","ETHF0:USTF0",1751979848161,2.25443772,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979848361,2.14763772,2583.6,2583.5,6.66658579]
["bitfinex-derivatives","ETHF0:USTF0",1751979848562,2.14763772,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979848956,1.48043772,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979849261,2.14763772,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979850061,2.14835282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979850560,2.14835282,2583.6,2583.5,4.68153]
["bitfinex-derivatives","ETHF0:USTF0",1751979850756,2.92235282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979850957,3.87655282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979851157,3.10255282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979851359,2.14835282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979851965,1.48115282,2583.6,2583.5,6.66658579]
["bitfinex-derivatives","ETHF0:USTF0",1751979852166,2.14835282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979852367,1.48115282,2583.6,2583.5,6.66658579]
["bitfinex-derivatives","ETHF0:USTF0",1751979852661,2.14835282,2583.6,2583.5,6.66658579]
["bitfinex-derivatives","ETHF0:USTF0",1751979852968,2.14835282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979853167,2.14835282,2583.6,2583.5,6.66658579]
["bitfinex-derivatives","ETHF0:USTF0",1751979853363,2.92235282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979853968,2.14835282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979854369,2.92235282,2583.6,2583.5,7.36628579]
["bitfinex-derivatives","ETHF0:USTF0",1751979855072,0.77405,2583.5,2583.4,3.45879579]
["bitfinex-derivatives","ETHF0:USTF0",1751979855268,3.87660282,2583.5,2583.4,4.15849579]
["bitfinex-derivatives","ETHF0:USTF0",1751979855468,3.87660282,2583.5,2583.4,3.45879579]
["bitfinex-derivatives","ETHF0:USTF0",1751979855770,3.879593,2583.5,2583.4,4.15849579]
["bitfinex-derivatives","ETHF0:USTF0",1751979857967,3.879593,2583.5,2583.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751979858172,3.879593,2583.5,2583.4,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751979858668,0.77411,2583.3,2583.2,3.45885579]
["bitfinex-derivatives","ETHF0:USTF0",1751979858867,2.39551,2583.3,2583.2,4.15855579]
["bitfinex-derivatives","ETHF0:USTF0",1751979859071,3.879653,2583.3,2583.2,4.15855579]
["bitfinex-derivatives","ETHF0:USTF0",1751979859274,3.879653,2583.3,2583.2,3.45885579]
["bitfinex-derivatives","ETHF0:USTF0",1751979859468,3.105543,2583.3,2583.2,4.15855579]
["bitfinex-derivatives","ETHF0:USTF0",1751979859770,2.151343,2583.3,2583.2,4.15855579]
["bitfinex-derivatives","ETHF0:USTF0",1751979859973,2.151343,2583.3,2583.2,7.36635579]
["bitfinex-derivatives","ETHF0:USTF0",1751979860167,1.484143,2583.3,2583.2,8.71095579]
["bitfinex-derivatives","ETHF0:USTF0",1751979860575,2.165243,2583.3,2583.2,8.71095579]
["bitfinex-derivatives","ETHF0:USTF0",1751979861974,1.484143,2583.3,2583.2,8.01125579]
["bitfinex-derivatives","ETHF0:USTF0",1751979862464,2.165243,2583.3,2583.2,8.67145579]
["bitfinex-derivatives","ETHF0:USTF0",1751979862869,2.165243,2583.3,2583.2,8.01125579]
["bitfinex-derivatives","ETHF0:USTF0",1751979863370,2.165243,2583.3,2583.2,8.67145579]
["bitfinex-derivatives","ETHF0:USTF0",1751979863571,2.165243,2583.3,2583.2,8.01125579]
["bitfinex-derivatives","ETHF0:USTF0",1751979863773,2.165243,2583.3,2583.2,8.67145579]
["bitfinex-derivatives","ETHF0:USTF0",1751979864074,2.165243,2583.3,2583.2,8.01125579]
["bitfinex-derivatives","ETHF0:USTF0",1751979864275,2.165243,2583.3,2583.2,8.67145579]
["bitfinex-derivatives","ETHF0:USTF0",1751979864476,2.165243,2583.3,2583.2,8.01125579]
["bitfinex-derivatives","ETHF0:USTF0",1751979864677,2.165243,2583.3,2583.2,8.67145579]
["bitfinex-derivatives","ETHF0:USTF0",1751979864878,2.165243,2583.3,2583.2,8.01125579]
["bitfinex-derivatives","ETHF0:USTF0",1751979865473,2.165243,2583.3,2583.2,8.67145579]
["bitfinex-derivatives","ETHF0:USTF0",1751979865870,1.484143,2583.3,2583.2,9.63905579]
["bitfinex-derivatives","ETHF0:USTF0",1751979866174,0.6548,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751979866369,3.84712293,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751979867475,3.84712293,2583.7,2583.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751979867876,3.84712293,2583.7,2583.6,4.11895579]
["bitfinex-derivatives","ETHF0:USTF0",1751979872085,2.13942293,2583.7,2583.6,3.45875579]
["bitfinex-derivatives","ETHF0:USTF0",1751979872683,3.84712293,2583.7,2583.6,4.11895579]
["bitfinex-derivatives","ETHF0:USTF0",1751979874479,3.84712293,2583.7,2583.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751979874480,4.62109293,2583.7,2583.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751979874683,3.84712293,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751979875385,1.9351,2583.5,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751979875683,0.77414,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751979875879,1.48462293,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979876084,0.77418,2583.0,2582.9,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1751979876280,0.77418,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979876281,2.25880293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979876879,1.48462293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979877082,2.25880293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979877986,1.48462293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979878389,1.48462293,2583.0,2582.9,7.32693579]
["bitfinex-derivatives","ETHF0:USTF0",1751979879089,1.48462293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979879284,2.16572293,2583.0,2582.9,7.32693579]
["bitfinex-derivatives","ETHF0:USTF0",1751979879484,2.16572293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979879988,2.16572293,2583.0,2582.9,7.32693579]
["bitfinex-derivatives","ETHF0:USTF0",1751979882085,2.16572293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979882086,1.48462293,2583.0,2582.9,6.66673579]
["bitfinex-derivatives","ETHF0:USTF0",1751979882487,2.16572293,2583.0,2582.9,7.32693579]
["bitfinex-derivatives","ETHF0:USTF0",1751979883684,3.96650293,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979884884,3.96650293,2583.0,2582.9,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979885388,3.96650293,2583.0,2582.9,6.66676579]
["bitfinex-derivatives","ETHF0:USTF0",1751979885791,3.19232293,2583.0,2582.9,6.66676579]
["bitfinex-derivatives","ETHF0:USTF0",1751979886289,3.96650293,2583.0,2582.9,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751979886684,3.19232293,2583.0,2582.9,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751979886884,2.16572293,2583.0,2582.9,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751979887488,2.16572293,2583.0,2582.9,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1751979887681,2.16572293,2583.0,2582.9,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751979887989,2.16572293,2583.0,2582.9,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1751979888285,3.19232293,2583.0,2582.9,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1751979888688,2.16572293,2583.0,2582.9,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1751979888885,2.16572293,2583.0,2582.9,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1751979889786,2.16572293,2583.0,2582.9,8.95956579]
["bitfinex-derivatives","ETHF0:USTF0",1751979889787,0.78492293,2583.0,2582.9,8.95956579]
["bitfinex-derivatives","ETHF0:USTF0",1751979890098,0.6923,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979890287,1.3734,2583.4,2583.3,3.45884579]
["bitfinex-derivatives","ETHF0:USTF0",1751979890589,1.0266,2583.5,2583.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751979891093,1.6965,2583.5,2583.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751979892089,1.80057,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751979892287,2.46807,2583.7,2583.6,3.45875579]
["bitfinex-derivatives","ETHF0:USTF0",1751979892491,1.6941,2583.7,2583.6,4.13445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979892683,2.49044,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979893083,3.16034,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979893698,3.16034,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979894597,3.16034,2583.8,2583.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979894792,3.16034,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979897611,2.3864,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979899400,3.16034,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979900798,3.16034,2583.8,2583.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979900998,3.16034,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979901897,4.6513605,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979902200,4.6513605,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979902594,2.9572605,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979902799,4.6513605,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979902995,4.6513605,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979904498,4.6513605,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979906904,3.8774205,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979907110,3.8774205,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979907300,3.8774205,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979907500,4.6513605,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979907708,4.6513605,2583.8,2583.7,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751979912010,0.77403,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979912209,3.2892505,2583.6,2583.5,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751979912408,2.2650505,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979912707,2.1609205,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751979913109,2.1609205,2583.6,2583.5,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751979913309,2.1609205,2583.6,2583.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1751979913608,2.1609205,2583.6,2583.5,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1751979913809,1.4910205,2583.6,2583.5,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1751979914010,0.77398,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751979914207,2.94193075,2583.7,2583.6,4.13445579]
["bitfinex-derivatives","ETHF0:USTF0",1751979914710,2.94193075,2583.7,2583.6,3.36045579]
["bitfinex-derivatives","ETHF0:USTF0",1751979915704,2.94193075,2583.7,2583.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979915915,3.96613075,2583.7,2583.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979917512,2.94193075,2583.7,2583.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979918313,2.94193075,2583.7,2583.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751979918714,2.94193075,2583.7,2583.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979919414,2.94193075,2583.7,2583.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751979920123,2.94193075,2583.7,2583.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751979920506,0.774,2583.6,2583.5,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751979920711,0.77406,2583.4,2583.3,3.32995579]
["bitfinex-derivatives","ETHF0:USTF0",1751979921015,2.97281075,2583.4,2583.3,3.32995579]
["bitfinex-derivatives","ETHF0:USTF0",1751979921314,0.77412,2583.2,2583.1,7.29355579]
["bitfinex-derivatives","ETHF0:USTF0",1751979921514,1.47482,2583.2,2583.1,6.66669579]
["bitfinex-derivatives","ETHF0:USTF0",1751979921811,2.97287075,2583.2,2583.1,7.30389579]
["bitfinex-derivatives","ETHF0:USTF0",1751979922014,2.97287075,2583.2,2583.1,7.30390579]
["bitfinex-derivatives","ETHF0:USTF0",1751979922413,2.27217075,2583.2,2583.1,6.66670579]
["bitfinex-derivatives","ETHF0:USTF0",1751979922817,2.19875075,2583.2,2583.1,7.30390579]
["bitfinex-derivatives","ETHF0:USTF0",1751979923016,1.49805075,2583.2,2583.1,7.30390579]
["bitfinex-derivatives","ETHF0:USTF0",1751979923217,1.49805075,2583.2,2583.1,8.70490579]
["bitfinex-derivatives","ETHF0:USTF0",1751979923712,2.97287075,2583.2,2583.1,8.70490579]
["bitfinex-derivatives","ETHF0:USTF0",1751979924113,2.19875075,2583.2,2583.1,8.70490579]
["bitfinex-derivatives","ETHF0:USTF0",1751979924313,1.49805075,2583.2,2583.1,8.70490579]
["bitfinex-derivatives","ETHF0:USTF0",1751979924515,2.19875075,2583.2,2583.1,8.70490579]
["bitfinex-derivatives","ETHF0:USTF0",1751979924912,1.49805075,2583.2,2583.1,8.70490579]
["bitfinex-derivatives","ETHF0:USTF0",1751979925109,1.49805075,2583.2,2583.1,9.69350579]
["bitfinex-derivatives","ETHF0:USTF0",1751979925316,0.6377,2583.6,2583.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751979925515,2.83987996,2583.6,2583.5,4.09598579]
["bitfinex-derivatives","ETHF0:USTF0",1751979925719,3.61388996,2583.6,2583.5,3.45878579]
["bitfinex-derivatives","ETHF0:USTF0",1751979926016,3.61388996,2583.6,2583.5,4.09598579]
["bitfinex-derivatives","ETHF0:USTF0",1751979928620,2.83987996,2583.6,2583.5,4.09598579]
["bitfinex-derivatives","ETHF0:USTF0",1751979928820,1.50147996,2583.6,2583.5,4.09598579]
["bitfinex-derivatives","ETHF0:USTF0",1751979929024,1.50147996,2583.6,2583.5,5.46608579]
["bitfinex-derivatives","ETHF0:USTF0",1751979929913,2.20217996,2583.6,2583.5,5.46608579]
["bitfinex-derivatives","ETHF0:USTF0",1751979930722,2.97617996,2583.6,2583.5,5.46608579]
["bitfinex-derivatives","ETHF0:USTF0",1751979931124,3.98017996,2583.6,2583.5,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751979933121,3.98017996,2583.6,2583.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751979933715,3.98017996,2583.6,2583.5,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751979933920,3.20617996,2583.6,2583.5,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751979934226,2.20217996,2583.6,2583.5,4.09598579]
["bitfinex-derivatives","ETHF0:USTF0",1751979934423,2.20217996,2583.6,2583.5,5.45728579]
["bitfinex-derivatives","ETHF0:USTF0",1751979935135,3.20617996,2583.6,2583.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751979935426,3.20617996,2583.6,2583.5,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751979935627,3.98017996,2583.6,2583.5,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751979936620,0.77403,2583.5,2583.4,3.45879579]
["bitfinex-derivatives","ETHF0:USTF0",1751979936926,4.65380996,2583.5,2583.4,3.45879579]
["bitfinex-derivatives","ETHF0:USTF0",1751979937126,3.87977996,2583.5,2583.4,3.45879579]
["bitfinex-derivatives","ETHF0:USTF0",1751979937629,4.65380996,2583.5,2583.4,4.09599579]
["bitfinex-derivatives","ETHF0:USTF0",1751979938016,3.87977996,2583.5,2583.4,4.09599579]
["bitfinex-derivatives","ETHF0:USTF0",1751979938221,2.87577996,2583.5,2583.4,4.09599579]
["bitfinex-derivatives","ETHF0:USTF0",1751979938420,1.50147996,2583.5,2583.4,4.09599579]
["bitfinex-derivatives","ETHF0:USTF0",1751979938616,0.7007,2583.5,2583.4,4.71595579]
["bitfinex-derivatives","ETHF0:USTF0",1751979938826,1.50490556,2583.5,2583.4,5.49001579]
["bitfinex-derivatives","ETHF0:USTF0",1751979939027,2.20560556,2583.5,2583.4,5.49001579]
["bitfinex-derivatives","ETHF0:USTF0",1751979941428,2.20560556,2583.5,2583.4,4.09601579]
["bitfinex-derivatives","ETHF0:USTF0",1751979941824,2.89870556,2583.5,2583.4,4.09601579]
["bitfinex-derivatives","ETHF0:USTF0",1751979942023,2.19800556,2583.5,2583.4,3.45881579]
["bitfinex-derivatives","ETHF0:USTF0",1751979942226,2.89870556,2583.5,2583.4,4.09601579]
["bitfinex-derivatives","ETHF0:USTF0",1751979942631,2.19800556,2583.5,2583.4,3.45881579]
["bitfinex-derivatives","ETHF0:USTF0",1751979942929,2.89870556,2583.5,2583.4,3.45881579]
["bitfinex-derivatives","ETHF0:USTF0",1751979943330,2.89870556,2583.5,2583.4,4.09601579]
["bitfinex-derivatives","ETHF0:USTF0",1751979946634,3.90270556,2583.5,2583.4,4.09601579]
["bitfinex-derivatives","ETHF0:USTF0",1751979947034,4.67673556,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751979947235,2.50890556,2583.4,2583.3,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1751979947435,3.20960556,2583.4,2583.3,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1751979947836,3.20960556,2583.4,2583.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1751979951934,2.20560556,2583.4,2583.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1751979952140,3.15590556,2583.4,2583.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751979952337,1.50490556,2583.4,2583.3,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1751979952536,3.18800556,2583.4,2583.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751979952734,2.15190556,2583.4,2583.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751979953839,3.18800556,2583.4,2583.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751979954439,3.18919724,2583.4,2583.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751979956831,3.18919724,2583.4,2583.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751979957235,3.96325724,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979957439,3.18919724,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979958435,3.18919724,2583.4,2583.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751979958637,3.18919724,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751979959042,3.18919724,2583.4,2583.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751979959640,2.15309724,2583.4,2583.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751979960243,2.15334824,2583.4,2583.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751979960834,1.50634824,2583.4,2583.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751979961038,1.50634824,2583.4,2583.3,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751979961443,1.50634824,2583.4,2583.3,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751979961739,1.50634824,2583.4,2583.3,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751979961939,1.50634824,2583.4,2583.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751979962141,1.50634824,2583.4,2583.3,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751979962342,1.50634824,2583.4,2583.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751979962540,1.50634824,2583.4,2583.3,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751979963142,1.50634824,2583.4,2583.3,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751979964544,1.50634824,2583.4,2583.3,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751979967745,1.50634824,2583.4,2583.3,7.00499]
["bitfinex-derivatives","ETHF0:USTF0",1751979968642,1.6962,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751979968848,2.3432,2583.8,2583.7,3.45872579]
["bitfinex-derivatives","ETHF0:USTF0",1751979969047,2.3432,2583.8,2583.7,4.13292579]
["bitfinex-derivatives","ETHF0:USTF0",1751979969439,2.3432,2583.8,2583.7,3.45872579]
["bitfinex-derivatives","ETHF0:USTF0",1751979969644,2.3432,2583.8,2583.7,4.13292579]
["bitfinex-derivatives","ETHF0:USTF0",1751979970044,3.11714,2583.8,2583.7,4.13292579]
["bitfinex-derivatives","ETHF0:USTF0",1751979970947,2.3432,2583.8,2583.7,4.13292579]
["bitfinex-derivatives","ETHF0:USTF0",1751979971948,0.6601,2583.8,2583.7,3.45872579]
["bitfinex-derivatives","ETHF0:USTF0",1751979972151,2.3432,2583.8,2583.7,4.13292579]
["bitfinex-derivatives","ETHF0:USTF0",1751979973444,1.3071,2583.8,2583.7,4.13292579]
["bitfinex-derivatives","ETHF0:USTF0",1751979973646,1.0361,2584.0,2583.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751979973841,0.647,2584.0,2583.9,3.45866579]
["bitfinex-derivatives","ETHF0:USTF0",1751979974450,0.647,2584.0,2583.9,4.13286579]
["bitfinex-derivatives","ETHF0:USTF0",1751979974853,0.6725,2584.1,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979975048,1.3195,2584.1,2584.0,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1751979975250,1.3195,2584.1,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751979975651,1.3195,2584.1,2584.0,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1751979975851,4.2439,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979976054,4.8909,2584.5,2584.4,3.45851579]
["bitfinex-derivatives","ETHF0:USTF0",1751979976459,3.8548,2584.5,2584.4,3.45851579]
["bitfinex-derivatives","ETHF0:USTF0",1751979976655,3.8548,2584.5,2584.4,4.44027326]
["bitfinex-derivatives","ETHF0:USTF0",1751979976852,3.8548,2584.5,2584.4,4.13271579]
["bitfinex-derivatives","ETHF0:USTF0",1751979977159,4.8909,2584.5,2584.4,4.13271579]
["bitfinex-derivatives","ETHF0:USTF0",1751979978655,4.8909,2584.5,2584.4,3.35895579]
["bitfinex-derivatives","ETHF0:USTF0",1751979978857,4.8909,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979979057,6.93653,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979980451,6.1628,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979981460,6.93653,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979981858,6.1628,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979982063,4.4797,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979982360,6.1903,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979982659,2.9825,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979983262,3.75623,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979984461,3.75623,2584.5,2584.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751979984462,2.9825,2584.5,2584.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751979984658,0.7738,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751979984859,2.4844,2584.3,2584.2,4.15165579]
["bitfinex-derivatives","ETHF0:USTF0",1751979985564,2.48439,2584.3,2584.2,4.15165579]
["bitfinex-derivatives","ETHF0:USTF0",1751979986365,0.6994,2584.3,2584.2,4.15165579]
["bitfinex-derivatives","ETHF0:USTF0",1751979987661,0.6994,2584.3,2584.2,7.35945579]
["bitfinex-derivatives","ETHF0:USTF0",1751979988168,1.0112,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979988355,1.7106,2584.5,2584.4,4.15161579]
["bitfinex-derivatives","ETHF0:USTF0",1751979988768,0.6994,2584.5,2584.4,4.15161579]
["bitfinex-derivatives","ETHF0:USTF0",1751979990262,2.48433,2584.5,2584.4,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1751979990567,2.48433,2584.5,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751979992066,1.45182,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979992364,0.77375,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751979992568,1.47315,2584.5,2584.4,4.15158579]
["bitfinex-derivatives","ETHF0:USTF0",1751979992762,2.48435,2584.5,2584.4,3.45848579]
["bitfinex-derivatives","ETHF0:USTF0",1751979992963,2.48435,2584.5,2584.4,4.15158579]
["bitfinex-derivatives","ETHF0:USTF0",1751979993166,2.48435,2584.5,2584.4,3.45848579]
["bitfinex-derivatives","ETHF0:USTF0",1751979993369,2.48435,2584.5,2584.4,4.15158579]
["bitfinex-derivatives","ETHF0:USTF0",1751979993660,1.7106,2584.5,2584.4,4.15158579]
["bitfinex-derivatives","ETHF0:USTF0",1751979994667,2.48433,2584.5,2584.4,4.15158579]
["bitfinex-derivatives","ETHF0:USTF0",1751979995068,2.48433,2584.5,2584.4,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751979995469,1.7106,2584.5,2584.4,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751979995867,2.48433,2584.5,2584.4,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751979996472,2.48433,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980000071,0.77378,2584.4,2584.2,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751980000269,0.77375,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980000571,1.47315,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980000969,3.76785,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980004373,5.25851272,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980008577,3.97501272,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980009479,3.20126272,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980009678,2.96379272,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751980009876,2.19006272,2584.5,2584.4,4.15158579]
["bitfinex-derivatives","ETHF0:USTF0",1751980010074,1.6782,2585.1,2584.4,12.63925579]
["bitfinex-derivatives","ETHF0:USTF0",1751980010274,1.49197118,2585.0,2584.9,3.45833579]
["bitfinex-derivatives","ETHF0:USTF0",1751980010473,3.16877118,2585.0,2584.9,4.11993579]
["bitfinex-derivatives","ETHF0:USTF0",1751980011269,3.16877118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980011779,3.94235118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980011982,2.26555118,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751980012174,3.16877118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980012375,3.17327118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980012577,2.50767118,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751980012872,2.93115118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980013080,3.94685118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980013281,3.17327118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980013579,2.15757118,2585.0,2584.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1751980013781,12.3975,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751980014081,8.1289552,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980014274,1.93194,2587.7,2586.8,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751980014577,1.93379999,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980014783,0.6656,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980014980,2.59939999,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980015180,0.6656,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980015380,0.6656,2587.2,2587.1,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751980015575,0.6656,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980015576,11.57615779,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980016185,1.932,2587.7,2587.1,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751980016483,3.37233999,2587.2,2587.1,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751980016683,5.80719999,2587.2,2586.8,4.02095579]
["bitfinex-derivatives","ETHF0:USTF0",1751980016883,1.93379999,2587.0,2586.8,4.02095579]
["bitfinex-derivatives","ETHF0:USTF0",1751980017281,0.6656,2586.9,2586.8,4.02095579]
["bitfinex-derivatives","ETHF0:USTF0",1751980017687,0.6656,2586.9,2586.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751980017986,0.6656,2586.9,2586.8,7.47198544]
["bitfinex-derivatives","ETHF0:USTF0",1751980018186,0.6656,2586.9,2586.8,8.24502544]
["bitfinex-derivatives","ETHF0:USTF0",1751980018386,0.6656,2586.9,2586.8,7.07396346]
["bitfinex-derivatives","ETHF0:USTF0",1751980018588,3.2078,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751980018783,3.8734,2587.2,2587.1,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751980019378,4.64632,2587.2,2587.1,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751980019583,14.50369358,2587.2,2586.9,1.70992831]
["bitfinex-derivatives","ETHF0:USTF0",1751980019784,2.70677999,2587.0,2586.9,1.70992831]
["bitfinex-derivatives","ETHF0:USTF0",1751980019984,3.61509999,2587.0,2586.8,3.81915831]
["bitfinex-derivatives","ETHF0:USTF0",1751980020285,1.93379999,2586.9,2586.8,3.81915831]
["bitfinex-derivatives","ETHF0:USTF0",1751980020485,2.59939999,2586.9,2586.8,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1751980020684,0.6656,2586.9,2586.8,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1751980021589,2.45431,2586.9,2586.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751980021789,1.6813,2586.9,2586.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751980021982,0.77298,2587.1,2586.8,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1751980022188,1.0157,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751980022385,1.93379999,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751980022684,1.78861,2587.3,2586.8,4.02095579]
["bitfinex-derivatives","ETHF0:USTF0",1751980022885,3.61509999,2587.3,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751980023287,4.38798999,2587.3,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751980023892,0.6656,2587.3,2587.2,3.45767579]
["bitfinex-derivatives","ETHF0:USTF0",1751980024081,3.2078,2587.7,2587.2,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751980024287,2.94949999,2587.6,2587.4,2.68475579]
["bitfinex-derivatives","ETHF0:USTF0",1751980024588,2.59939999,2587.6,2587.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751980024778,2.59939999,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980024779,1.93379999,2587.4,2587.2,6.66545579]
["bitfinex-derivatives","ETHF0:USTF0",1751980024979,2.59939999,2587.3,2587.2,6.66545579]
["bitfinex-derivatives","ETHF0:USTF0",1751980025184,2.59939999,2587.3,2587.2,7.98455579]
["bitfinex-derivatives","ETHF0:USTF0",1751980025385,0.6656,2587.3,2587.2,7.98455579]
["bitfinex-derivatives","ETHF0:USTF0",1751980025990,1.43849,2587.3,2587.2,7.98455579]
["bitfinex-derivatives","ETHF0:USTF0",1751980026381,1.6813,2587.3,2587.2,4.77677579]
["bitfinex-derivatives","ETHF0:USTF0",1751980026580,2.45419,2587.3,2587.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751980026787,0.77295,2587.1,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751980026989,0.77301,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980027188,0.77301,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751980027688,3.37240999,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751980027883,3.61509999,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980028089,2.94949999,2586.9,2586.5,5.89255579]
["bitfinex-derivatives","ETHF0:USTF0",1751980028290,0.6656,2586.6,2586.5,7.97878579]
["bitfinex-derivatives","ETHF0:USTF0",1751980028484,0.6656,2586.6,2586.5,9.64993601]
["bitfinex-derivatives","ETHF0:USTF0",1751980030886,1.6813,2586.6,2586.5,6.96518022]
["bitfinex-derivatives","ETHF0:USTF0",1751980031192,12.59203779,2586.6,2586.5,2.44428022]
["bitfinex-derivatives","ETHF0:USTF0",1751980031383,12.59203779,2586.6,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751980031583,2.94949999,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751980031788,4.38822999,2586.5,2586.4,5.1288986]
["bitfinex-derivatives","ETHF0:USTF0",1751980031985,4.38822999,2586.5,2586.4,4.3557486]
["bitfinex-derivatives","ETHF0:USTF0",1751980032190,0.77318,2586.4,2586.2,7.32775579]
["bitfinex-derivatives","ETHF0:USTF0",1751980032483,2.70693999,2586.5,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751980032684,1.43873,2586.5,2586.4,3.45791579]
["bitfinex-derivatives","ETHF0:USTF0",1751980032890,3.2078,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751980033088,5.80719999,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751980033291,6.58023999,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751980033491,4.38813999,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751980033686,0.6656,2586.8,2586.7,2.44462975]
["bitfinex-derivatives","ETHF0:USTF0",1751980033887,0.6656,2586.8,2586.7,3.83232975]
["bitfinex-derivatives","ETHF0:USTF0",1751980035893,0.6656,2586.8,2586.3,3.45102965]
["bitfinex-derivatives","ETHF0:USTF0",1751980035894,1.93379999,2586.4,2585.9,4.62189112]
["bitfinex-derivatives","ETHF0:USTF0",1751980036189,2.59939999,2586.0,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751980036387,2.59939999,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980036388,0.77332,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980036586,0.6656,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751980038401,0.6656,2585.8,2585.7,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1751980039195,3.2078,2586.3,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751980039403,1.0157,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751980039592,1.78892,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751980039789,1.0157,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751980041901,0.6585,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751980042103,0.77318,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751980042299,1.93379999,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751980042503,2.89109999,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751980042697,2.38899,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751980042898,0.77317,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751980043199,1.43167,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751980043397,3.36546999,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751980043602,3.54959999,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751980044193,4.32275999,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751980044595,2.59229999,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751980044794,3.54959999,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751980045099,4.32275999,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751980045306,0.7732,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751980045504,3.66429999,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751980045703,3.54959999,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751980046206,2.59229999,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751980047401,1.73036,2586.8,2586.3,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1751980047703,1.93379999,2586.6,2586.4,5.38354]
["bitfinex-derivatives","ETHF0:USTF0",1751980047904,4.32272999,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980048101,4.96302999,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980048501,4.96302999,2586.5,2586.4,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1751980048706,4.96302999,2586.5,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751980050703,19.90074137,2586.5,2585.9,7.78491169]
["bitfinex-derivatives","ETHF0:USTF0",1751980050901,1.43178,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980051205,0.7734,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980051412,2.70719999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980052009,3.54959999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980054316,1.93379999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980054512,4.32299999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980054711,3.54959999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980055810,3.54959999,2585.6,2585.5,8.06976351]
["bitfinex-derivatives","ETHF0:USTF0",1751980056016,3.54959999,2585.6,2585.5,7.41636351]
["bitfinex-derivatives","ETHF0:USTF0",1751980056210,3.54959999,2585.6,2585.5,8.06976351]
["bitfinex-derivatives","ETHF0:USTF0",1751980056516,4.32299999,2585.6,2585.5,6.64293351]
["bitfinex-derivatives","ETHF0:USTF0",1751980057218,4.32299999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980057420,4.32299999,2585.6,2585.5,7.41636351]
["bitfinex-derivatives","ETHF0:USTF0",1751980057919,4.32299999,2585.6,2585.5,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751980058119,4.32299999,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980058321,0.77343,2585.5,2585.4,3.43513351]
["bitfinex-derivatives","ETHF0:USTF0",1751980058621,4.05412999,2585.5,2585.4,3.43513351]
["bitfinex-derivatives","ETHF0:USTF0",1751980058810,0.77346,2585.4,2585.3,3.43513351]
["bitfinex-derivatives","ETHF0:USTF0",1751980059016,2.80086,2585.4,2585.3,3.43513351]
["bitfinex-derivatives","ETHF0:USTF0",1751980059216,5.39315999,2585.4,2585.3,3.43513351]
["bitfinex-derivatives","ETHF0:USTF0",1751980059416,5.39315999,2585.4,2585.3,4.08853351]
["bitfinex-derivatives","ETHF0:USTF0",1751980059612,5.39315999,2585.4,2585.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751980061221,0.77361,2584.9,2584.8,4.33093351]
["bitfinex-derivatives","ETHF0:USTF0",1751980061421,2.70740999,2584.9,2584.8,4.33093351]
["bitfinex-derivatives","ETHF0:USTF0",1751980061824,0.77382,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751980062019,0.77382,2584.2,2584.0,7.1404639]
["bitfinex-derivatives","ETHF0:USTF0",1751980062020,0.77385,2584.1,2584.0,5.7773639]
["bitfinex-derivatives","ETHF0:USTF0",1751980062225,0.77388,2584.0,2583.9,5.7773639]
["bitfinex-derivatives","ETHF0:USTF0",1751980062420,0.77394,2583.8,2583.7,5.7773639]
["bitfinex-derivatives","ETHF0:USTF0",1751980062723,1.93379999,2583.9,2583.6,5.7773639]
["bitfinex-derivatives","ETHF0:USTF0",1751980062927,1.93379999,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980063128,0.77389,2584.0,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751980063626,2.70768999,2584.0,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751980065027,0.77395,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751980065223,0.77395,2583.8,2583.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751980065224,0.77397,2583.7,2583.6,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1751980065527,0.774,2583.6,2583.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1751980065728,0.77399,2583.7,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751980066025,0.77391,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751980066426,0.77391,2584.0,2583.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751980066427,0.77392,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980066727,0.7739,2584.0,2583.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751980066924,2.70769999,2584.0,2583.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751980068129,2.70769999,2584.0,2583.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751980068323,0.77391,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980068722,2.70770999,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980069529,1.93379999,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980069734,2.70770999,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980070029,1.93379999,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980070328,2.70770999,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980070531,1.93379999,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751980070720,1.93379999,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980070925,0.77407,2583.4,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751980071131,1.93379999,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751980071630,2.70785999,2583.4,2583.3,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1751980072124,3.2078,2583.8,2583.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751980072324,1.93379999,2583.6,2583.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751980072521,0.774,2583.6,2583.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751980072722,0.77399,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751980073230,0.77389,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751980073529,0.77387,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751980074032,1.93379999,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751980074232,2.70764999,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751980077436,1.93379999,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751980077627,2.70764999,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751980077828,0.774,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980078029,0.774,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751980078331,0.774,2583.6,2583.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1751980078533,2.70779999,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751980079737,1.93379999,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751980080534,0.77395,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751980081039,2.70774999,2583.8,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751980081330,0.774,2583.7,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751980081536,1.93379999,2583.7,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751980082239,0.77394,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980082636,1.93379999,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980082841,2.70770999,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980084340,1.93379999,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980084543,2.70770999,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980084739,1.93379999,2583.9,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751980084938,0.77389,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751980085242,2.70768999,2584.0,2583.9,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1751980085437,0.77389,2584.0,2583.9,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1751980085839,3.98167,2584.1,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751980086336,3.2078,2584.1,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751980086535,3.2078,2584.1,2584.0,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751980087138,0.77382,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751980087439,3.38921999,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751980089734,2.61539999,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751980090139,2.61539999,2584.3,2584.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751980090344,0.6816,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751980090537,1.45539,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751980090741,0.77382,2584.2,2584.1,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751980090942,0.77385,2584.1,2584.0,2.98965802]
["bitfinex-derivatives","ETHF0:USTF0",1751980091144,4.41934999,2584.1,2584.0,3.76353802]
["bitfinex-derivatives","ETHF0:USTF0",1751980091342,0.77384,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751980091550,0.77384,2584.2,2584.1,3.06279802]
["bitfinex-derivatives","ETHF0:USTF0",1751980091551,1.45544,2584.2,2584.1,3.06279802]
["bitfinex-derivatives","ETHF0:USTF0",1751980091845,4.41933999,2584.2,2584.1,3.06279802]
["bitfinex-derivatives","ETHF0:USTF0",1751980092147,0.7738,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751980092346,1.4554,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980092546,2.70759999,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980092746,4.41929999,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980092948,3.73769999,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980093147,4.41928999,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980093342,3.64549999,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980093546,2.96389999,2584.3,2584.2,3.06277802]
["bitfinex-derivatives","ETHF0:USTF0",1751980093846,1.7117,2584.3,2584.2,4.20351334]
["bitfinex-derivatives","ETHF0:USTF0",1751980094243,2.48549,2584.3,2584.2,3.42969334]
["bitfinex-derivatives","ETHF0:USTF0",1751980094443,2.48549,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751980094842,2.48549,2584.3,2584.2,4.22776556]
["bitfinex-derivatives","ETHF0:USTF0",1751980095547,1.7117,2584.3,2584.2,4.22776556]
["bitfinex-derivatives","ETHF0:USTF0",1751980095847,2.48549,2584.3,2584.2,4.22714894]
["bitfinex-derivatives","ETHF0:USTF0",1751980096048,2.48549,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751980096246,0.6816,2584.3,2584.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751980096546,0.6483,2584.7,2584.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751980096547,0.77368,2584.7,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751980096748,1.93379999,2584.7,2584.6,3.07486584]
["bitfinex-derivatives","ETHF0:USTF0",1751980096944,0.6816,2584.7,2584.6,3.07486584]
["bitfinex-derivatives","ETHF0:USTF0",1751980097439,1.45527,2584.7,2584.6,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1751980097846,1.7117,2584.7,2584.6,5.56166376]
["bitfinex-derivatives","ETHF0:USTF0",1751980098144,0.6816,2584.7,2584.6,5.56166376]
["bitfinex-derivatives","ETHF0:USTF0",1751980099446,1.7117,2584.7,2584.6,5.56166376]
["bitfinex-derivatives","ETHF0:USTF0",1751980100548,1.7117,2584.7,2584.6,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1751980100549,2.48537,2584.7,2584.6,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1751980100748,1.7117,2584.7,2584.6,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1751980100942,1.7117,2584.7,2584.6,6.23346376]
["bitfinex-derivatives","ETHF0:USTF0",1751980101448,1.7117,2584.7,2584.6,5.56166376]
["bitfinex-derivatives","ETHF0:USTF0",1751980101942,0.77367,2584.7,2584.6,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1751980102143,1.93397,2585.0,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751980102144,0.77366,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751980102346,0.77366,2584.8,2584.7,3.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1751980103048,1.46256,2584.8,2584.7,3.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1751980103244,2.50536,2584.8,2584.7,3.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1751980103450,1.46256,2584.8,2584.7,3.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1751980103650,2.50536,2584.8,2584.7,3.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1751980104346,2.50536,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751980104745,2.50536,2584.8,2584.7,3.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1751980105348,2.50536,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751980105649,1.46256,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751980106351,0.6889,2584.8,2584.7,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1751980106552,0.6889,2584.8,2584.7,3.74173165]
["bitfinex-derivatives","ETHF0:USTF0",1751980106750,3.2078,2585.4,2585.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751980106949,5.14159999,2585.4,2585.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751980107348,3.2078,2585.4,2585.3,7.01546138]
["bitfinex-derivatives","ETHF0:USTF0",1751980107549,3.2078,2585.4,2585.3,9.41046138]
["bitfinex-derivatives","ETHF0:USTF0",1751980107749,3.8967,2585.4,2585.3,9.41046138]
["bitfinex-derivatives","ETHF0:USTF0",1751980107950,3.8967,2585.4,2585.3,11.70673303]
["bitfinex-derivatives","ETHF0:USTF0",1751980108149,3.2078,2585.4,2585.3,11.70673303]
["bitfinex-derivatives","ETHF0:USTF0",1751980108351,3.2078,2585.4,2585.3,9.41046138]
["bitfinex-derivatives","ETHF0:USTF0",1751980108552,3.8967,2585.4,2585.3,9.41046138]
["bitfinex-derivatives","ETHF0:USTF0",1751980108851,0.6889,2585.4,2585.3,9.41046138]
["bitfinex-derivatives","ETHF0:USTF0",1751980109254,0.6889,2585.4,2585.3,8.38176138]
["bitfinex-derivatives","ETHF0:USTF0",1751980109453,0.6889,2585.4,2585.3,10.0994049]
["bitfinex-derivatives","ETHF0:USTF0",1751980109655,3.98119,2585.7,2585.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751980109854,5.83049999,2585.7,2585.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751980110058,3.2078,2586.5,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751980110354,3.2078,2586.5,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751980111154,0.77307,2586.7,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751980111653,1.93379999,2586.6,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751980112357,1.93379999,2586.6,2586.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1751980112853,0.7731,2586.6,2586.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751980113057,0.6708,2587.0,2586.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751980113258,2.70686999,2586.7,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751980113447,2.70686999,2586.7,2586.6,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1751980113647,0.6708,2587.0,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751980113849,0.6708,2587.0,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751980113850,2.70681999,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751980114056,0.77307,2586.7,2586.6,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1751980114858,0.77306,2586.8,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751980115061,0.77306,2586.8,2586.7,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751980115457,0.7731,2586.6,2586.2,1.71764352]
["bitfinex-derivatives","ETHF0:USTF0",1751980115762,2.70691999,2586.6,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751980116361,0.77317,2586.4,2586.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751980116562,0.77316,2586.4,2586.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751980116757,0.77316,2586.4,2586.3,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751980116957,0.77316,2586.4,2586.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751980118164,0.77322,2586.2,2586.1,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1751980118363,0.77321,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751980118557,0.77321,2586.3,2586.2,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1751980119362,0.77321,2586.3,2586.2,2.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751980121363,0.77319,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751980121562,2.70694999,2586.5,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751980121757,2.70694999,2586.5,2586.4,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1751980121952,0.64159999,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751980122152,0.77306,2586.8,2586.7,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751980122858,0.77306,2586.8,2586.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751980124559,0.77316,2586.5,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751980124764,0.77316,2586.5,2586.4,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1751980127867,0.77316,2586.5,2586.4,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1751980129165,0.77316,2586.5,2586.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751980129468,0.77316,2586.4,2586.3,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1751980129767,0.77316,2586.4,2586.3,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1751980130472,0.77316,2586.4,2586.3,7.38881566]
["bitfinex-derivatives","ETHF0:USTF0",1751980130670,0.77316,2586.4,2586.3,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1751980131169,0.77316,2586.4,2586.3,7.38881566]
["bitfinex-derivatives","ETHF0:USTF0",1751980132065,0.77316,2586.4,2586.3,5.68831566]
["bitfinex-derivatives","ETHF0:USTF0",1751980132368,0.77316,2586.4,2586.3,7.39721566]
["bitfinex-derivatives","ETHF0:USTF0",1751980133273,0.77316,2586.4,2586.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751980133465,0.77316,2586.4,2586.3,2.48531079]
["bitfinex-derivatives","ETHF0:USTF0",1751980134068,2.11316,2586.4,2586.3,3.15271079]
["bitfinex-derivatives","ETHF0:USTF0",1751980134571,2.11316,2586.4,2586.3,2.48531079]
["bitfinex-derivatives","ETHF0:USTF0",1751980134961,2.11316,2586.4,2586.3,3.15271079]
["bitfinex-derivatives","ETHF0:USTF0",1751980135369,2.11316,2586.4,2586.3,3.73684165]
["bitfinex-derivatives","ETHF0:USTF0",1751980136267,2.11316,2586.4,2586.3,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751980136473,0.77319,2586.3,2586.2,4.22499376]
["bitfinex-derivatives","ETHF0:USTF0",1751980136766,0.77319,2586.3,2586.2,4.89239376]
["bitfinex-derivatives","ETHF0:USTF0",1751980137373,0.77319,2586.3,2586.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751980138768,0.77319,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751980139378,0.77319,2586.3,2586.2,5.33808486]
["bitfinex-derivatives","ETHF0:USTF0",1751980139576,0.77319,2586.3,2586.2,4.56488486]
["bitfinex-derivatives","ETHF0:USTF0",1751980139776,0.77322,2586.2,2586.1,4.56488486]
["bitfinex-derivatives","ETHF0:USTF0",1751980140277,0.77322,2586.2,2586.1,5.23228486]
["bitfinex-derivatives","ETHF0:USTF0",1751980140472,0.77322,2586.2,2586.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751980140980,0.77325,2586.1,2586.0,8.54594486]
["bitfinex-derivatives","ETHF0:USTF0",1751980141172,0.77325,2586.1,2586.0,9.21334486]
["bitfinex-derivatives","ETHF0:USTF0",1751980141370,0.77325,2586.1,2586.0,8.44008486]
["bitfinex-derivatives","ETHF0:USTF0",1751980141575,0.77325,2586.1,2586.0,10.25486486]
["bitfinex-derivatives","ETHF0:USTF0",1751980142074,0.77325,2586.1,2586.0,5.68998]
["bitfinex-derivatives","ETHF0:USTF0",1751980142274,0.77325,2586.1,2586.0,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1751980142474,0.77325,2586.1,2586.0,5.68998]
["bitfinex-derivatives","ETHF0:USTF0",1751980143075,0.77325,2586.1,2586.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1751980144170,0.77325,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751980144375,0.77325,2586.1,2586.0,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751980144675,0.77325,2586.1,2586.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751980144875,0.77325,2586.1,2586.0,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751980145273,0.77325,2586.1,2586.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1751980148674,0.77328,2586.0,2585.9,7.77268486]
["bitfinex-derivatives","ETHF0:USTF0",1751980148874,0.77328,2586.0,2585.9,8.44008486]
["bitfinex-derivatives","ETHF0:USTF0",1751980149177,0.77328,2586.0,2585.9,9.21339486]
["bitfinex-derivatives","ETHF0:USTF0",1751980149679,0.77328,2586.0,2585.9,10.25489486]
["bitfinex-derivatives","ETHF0:USTF0",1751980151275,0.77328,2586.0,2585.9,4.64851]
["bitfinex-derivatives","ETHF0:USTF0",1751980151477,0.77328,2586.0,2585.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751980151777,0.77328,2586.0,2585.9,4.64851]
["bitfinex-derivatives","ETHF0:USTF0",1751980151980,0.77328,2586.0,2585.9,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751980152371,0.77328,2586.0,2585.9,5.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751980152569,0.77328,2586.0,2585.9,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751980152771,0.77328,2586.0,2585.9,5.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751980153881,0.77328,2586.0,2585.9,4.64851]
["bitfinex-derivatives","ETHF0:USTF0",1751980154082,0.77328,2586.0,2585.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751980154283,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980154680,0.77328,2586.0,2585.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751980154979,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980155184,0.77331,2585.9,2585.8,4.56488486]
["bitfinex-derivatives","ETHF0:USTF0",1751980155479,0.77334,2585.8,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751980155684,0.77334,2585.8,2585.7,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751980156084,0.77334,2585.8,2585.7,5.92955032]
["bitfinex-derivatives","ETHF0:USTF0",1751980157883,0.77334,2585.8,2585.7,4.11468032]
["bitfinex-derivatives","ETHF0:USTF0",1751980158179,0.77334,2585.8,2585.7,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980158685,2.14914,2585.8,2585.7,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980158887,0.77337,2585.7,2585.6,6.65508032]
["bitfinex-derivatives","ETHF0:USTF0",1751980159087,1.47477,2585.7,2585.6,6.65508032]
["bitfinex-derivatives","ETHF0:USTF0",1751980159588,1.47477,2585.7,2585.6,7.32248032]
["bitfinex-derivatives","ETHF0:USTF0",1751980160579,1.47477,2585.7,2585.6,5.505201]
["bitfinex-derivatives","ETHF0:USTF0",1751980161686,1.47477,2585.7,2585.6,6.189501]
["bitfinex-derivatives","ETHF0:USTF0",1751980161989,1.47477,2585.7,2585.6,5.505201]
["bitfinex-derivatives","ETHF0:USTF0",1751980162885,0.7734,2585.6,2585.5,2.297401]
["bitfinex-derivatives","ETHF0:USTF0",1751980163278,2.0867,2585.6,2585.5,1.72265958]
["bitfinex-derivatives","ETHF0:USTF0",1751980164087,0.77343,2585.5,2585.4,2.297401]
["bitfinex-derivatives","ETHF0:USTF0",1751980164388,0.77346,2585.4,2585.3,0.944701]
["bitfinex-derivatives","ETHF0:USTF0",1751980165484,0.77352,2585.2,2585.1,4.22082032]
["bitfinex-derivatives","ETHF0:USTF0",1751980165689,0.77352,2585.2,2585.1,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751980165894,0.77352,2585.2,2585.1,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751980166188,0.77352,2585.2,2585.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751980166589,0.77352,2585.2,2585.1,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1751980166790,0.77352,2585.2,2585.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751980166991,0.77352,2585.2,2585.1,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1751980169094,0.77352,2585.2,2585.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751980169592,0.77355,2585.1,2585.0,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751980169797,0.77355,2585.1,2585.0,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1751980169987,0.77355,2585.1,2585.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751980171194,0.77355,2585.1,2585.0,4.85809397]
["bitfinex-derivatives","ETHF0:USTF0",1751980171497,0.77355,2585.1,2585.0,3.13748]
["bitfinex-derivatives","ETHF0:USTF0",1751980172091,0.77355,2585.1,2585.0,4.85780881]
["bitfinex-derivatives","ETHF0:USTF0",1751980172293,0.77355,2585.1,2585.0,3.17940881]
["bitfinex-derivatives","ETHF0:USTF0",1751980172593,0.77355,2585.1,2585.0,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751980172791,0.77355,2585.1,2585.0,3.13748]
["bitfinex-derivatives","ETHF0:USTF0",1751980173197,0.77355,2585.1,2585.0,4.85760561]
["bitfinex-derivatives","ETHF0:USTF0",1751980173996,0.77355,2585.1,2585.0,4.85759467]
["bitfinex-derivatives","ETHF0:USTF0",1751980176101,0.77355,2585.2,2585.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751980176288,0.77355,2585.2,2585.1,2.49363467]
["bitfinex-derivatives","ETHF0:USTF0",1751980176492,0.77355,2585.2,2585.1,4.17203467]
["bitfinex-derivatives","ETHF0:USTF0",1751980178101,0.77355,2585.2,2585.1,3.39851467]
["bitfinex-derivatives","ETHF0:USTF0",1751980178291,0.77355,2585.2,2585.1,2.40441467]
["bitfinex-derivatives","ETHF0:USTF0",1751980178495,0.77355,2585.2,2585.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751980178700,0.77355,2585.1,2585.0,1.72011467]
["bitfinex-derivatives","ETHF0:USTF0",1751980178896,3.45315905,2585.1,2585.0,1.72011467]
["bitfinex-derivatives","ETHF0:USTF0",1751980179102,0.77358,2585.0,2584.9,4.92791467]
["bitfinex-derivatives","ETHF0:USTF0",1751980179302,0.77358,2585.0,2584.9,5.61221467]
["bitfinex-derivatives","ETHF0:USTF0",1751980180400,0.77358,2585.0,2584.9,2.40441467]
["bitfinex-derivatives","ETHF0:USTF0",1751980181901,0.77358,2585.0,2584.9,1.72011467]
["bitfinex-derivatives","ETHF0:USTF0",1751980182305,2.67960905,2585.1,2584.8,1.72011467]
["bitfinex-derivatives","ETHF0:USTF0",1751980182306,0.77361,2584.9,2584.8,1.72011467]
["bitfinex-derivatives","ETHF0:USTF0",1751980182501,0.77361,2584.9,2584.8,2.40441467]
["bitfinex-derivatives","ETHF0:USTF0",1751980182807,0.77361,2584.9,2584.8,3.39851467]
["bitfinex-derivatives","ETHF0:USTF0",1751980183403,0.77361,2584.9,2584.8,4.17215467]
["bitfinex-derivatives","ETHF0:USTF0",1751980184207,0.77361,2584.9,2584.8,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1751980187406,0.7736,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751980187602,0.77357,2585.2,2585.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751980187804,0.77357,2585.2,2585.1,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1751980188104,0.77352,2585.3,2585.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751980188400,0.77352,2585.3,2585.2,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751980190807,3.2078,2585.7,2585.2,6.29176905]
["bitfinex-derivatives","ETHF0:USTF0",1751980191003,3.9812,2585.7,2585.6,2.49768888]
["bitfinex-derivatives","ETHF0:USTF0",1751980191310,3.9812,2585.7,2585.6,4.13208888]
["bitfinex-derivatives","ETHF0:USTF0",1751980191711,3.9812,2585.7,2585.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751980192107,3.9812,2585.7,2585.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751980192508,3.9812,2585.7,2585.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751980193513,3.98117,2585.7,2585.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751980193715,3.98117,2585.7,2585.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751980194013,3.2078,2585.7,2585.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751980194207,3.2078,2585.7,2585.6,6.06413435]
["bitfinex-derivatives","ETHF0:USTF0",1751980194810,0.77336,2585.8,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751980195011,0.77336,2585.8,2585.7,3.71250435]
["bitfinex-derivatives","ETHF0:USTF0",1751980195311,0.77336,2585.8,2585.7,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1751980197011,3.37960905,2585.9,2585.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751980197217,1.47332,2585.9,2585.8,2.49655875]
["bitfinex-derivatives","ETHF0:USTF0",1751980197405,1.47332,2585.9,2585.8,3.13685875]
["bitfinex-derivatives","ETHF0:USTF0",1751980197610,1.47332,2585.9,2585.8,4.14575875]
["bitfinex-derivatives","ETHF0:USTF0",1751980197810,4.15292905,2585.9,2585.8,2.36351875]
["bitfinex-derivatives","ETHF0:USTF0",1751980198016,0.77334,2585.8,2585.7,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980198221,0.77334,2585.8,2585.7,2.36351875]
["bitfinex-derivatives","ETHF0:USTF0",1751980198523,0.77334,2585.8,2585.7,4.14578875]
["bitfinex-derivatives","ETHF0:USTF0",1751980198713,0.77334,2585.8,2585.7,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980199111,2.08664,2585.8,2585.7,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980199512,0.77337,2585.7,2585.6,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980199717,4.76627905,2585.7,2585.6,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980200724,0.7734,2585.6,2585.5,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980200922,4.84820905,2585.6,2585.5,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980207631,0.77343,2585.5,2585.4,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980207930,1.47073,2585.5,2585.4,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980208522,0.77346,2585.4,2585.3,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980208721,3.45306905,2585.4,2585.3,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980209131,6.66086905,2585.4,2585.3,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980209328,6.66086905,2585.4,2585.0,4.45618032]
["bitfinex-derivatives","ETHF0:USTF0",1751980209329,0.77355,2585.1,2585.0,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980209630,3.45315905,2585.1,2585.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751980210023,4.17615905,2585.1,2585.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751980210636,44.97615905,2585.1,2585.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751980212033,0.77358,2585.0,2584.9,2.73211875]
["bitfinex-derivatives","ETHF0:USTF0",1751980212226,0.77358,2585.0,2584.9,1.72321875]
["bitfinex-derivatives","ETHF0:USTF0",1751980212436,0.77358,2585.0,2584.9,3.08421875]
["bitfinex-derivatives","ETHF0:USTF0",1751980212732,0.77358,2585.0,2584.9,4.09311875]
["bitfinex-derivatives","ETHF0:USTF0",1751980213337,0.77358,2585.0,2584.9,4.86672875]
["bitfinex-derivatives","ETHF0:USTF0",1751980213538,0.77358,2585.0,2584.9,4.09311875]
["bitfinex-derivatives","ETHF0:USTF0",1751980214332,0.77358,2585.0,2584.9,4.86672875]
["bitfinex-derivatives","ETHF0:USTF0",1751980214829,0.77358,2585.0,2584.9,5.44234435]
["bitfinex-derivatives","ETHF0:USTF0",1751980215631,0.77357,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751980215831,0.77354,2585.2,2585.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751980216038,0.77354,2585.2,2585.1,2.49706898]
["bitfinex-derivatives","ETHF0:USTF0",1751980216238,0.77354,2585.2,2585.1,5.45226898]
["bitfinex-derivatives","ETHF0:USTF0",1751980216835,0.77354,2585.2,2585.1,4.67875898]
["bitfinex-derivatives","ETHF0:USTF0",1751980217236,0.77354,2585.2,2585.1,5.45230898]
["bitfinex-derivatives","ETHF0:USTF0",1751980217436,0.77354,2585.2,2585.1,4.67875898]
["bitfinex-derivatives","ETHF0:USTF0",1751980219738,0.77354,2585.2,2585.1,5.45230898]
["bitfinex-derivatives","ETHF0:USTF0",1751980220039,0.77354,2585.2,2585.1,4.67875898]
["bitfinex-derivatives","ETHF0:USTF0",1751980220839,3.45314905,2585.2,2585.1,4.67875898]
["bitfinex-derivatives","ETHF0:USTF0",1751980221039,3.45314905,2585.2,2585.1,4.67866152]
["bitfinex-derivatives","ETHF0:USTF0",1751980221836,3.45314905,2585.2,2585.1,5.45221152]
["bitfinex-derivatives","ETHF0:USTF0",1751980222041,3.45314905,2585.2,2585.1,5.47851152]
["bitfinex-derivatives","ETHF0:USTF0",1751980222437,3.45314905,2585.2,2585.1,6.01438435]
["bitfinex-derivatives","ETHF0:USTF0",1751980222636,3.45314905,2585.2,2585.1,4.37838435]
["bitfinex-derivatives","ETHF0:USTF0",1751980222842,3.45314905,2585.2,2585.1,6.01438435]
["bitfinex-derivatives","ETHF0:USTF0",1751980223342,0.7735,2585.4,2585.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751980223540,0.77342,2585.6,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751980223741,0.7734,2585.6,2585.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1751980224639,0.7734,2585.6,2585.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751980224938,0.77333,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751980225144,0.77333,2585.9,2585.8,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751980225646,0.77333,2585.9,2585.8,3.16071]
["bitfinex-derivatives","ETHF0:USTF0",1751980226144,0.77333,2585.9,2585.8,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751980226745,27.28533,2585.9,2585.8,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751980228546,29.96493905,2585.9,2585.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751980230246,29.96393905,2585.9,2585.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751980230947,29.96393905,2585.9,2585.8,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1751980231348,29.96393905,2585.9,2585.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751980231953,29.96393905,2585.9,2585.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751980232145,29.96393905,2585.9,2585.8,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751980232345,29.96393905,2585.9,2585.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751980232739,29.96393905,2585.9,2585.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751980239253,29.96393905,2585.9,2585.8,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1751980239555,29.96393905,2585.9,2585.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751980240155,29.96393905,2585.9,2585.8,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1751980240857,29.96393905,2585.9,2585.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751980241951,29.96393905,2585.9,2585.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751980242152,29.96393905,2585.9,2585.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751980242452,29.96393905,2585.9,2585.8,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1751980242953,29.96393905,2585.9,2585.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751980243862,29.96393905,2585.9,2585.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1751980244455,29.96393905,2585.9,2585.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751980244858,0.77334,2585.8,2585.7,1.72287273]
["bitfinex-derivatives","ETHF0:USTF0",1751980245159,2.15354,2585.8,2585.7,2.38947273]
["bitfinex-derivatives","ETHF0:USTF0",1751980245458,4.83314905,2585.8,2585.7,3.35887273]
["bitfinex-derivatives","ETHF0:USTF0",1751980245756,3.45294905,2585.8,2585.7,4.13224273]
["bitfinex-derivatives","ETHF0:USTF0",1751980245956,0.77334,2585.8,2585.7,4.13224273]
["bitfinex-derivatives","ETHF0:USTF0",1751980246156,0.77334,2585.8,2585.7,3.35887273]
["bitfinex-derivatives","ETHF0:USTF0",1751980246457,0.77334,2585.8,2585.7,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751980246651,0.77334,2585.8,2585.7,4.1322571]
["bitfinex-derivatives","ETHF0:USTF0",1751980246958,0.77334,2585.8,2585.7,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751980247553,0.77334,2585.8,2585.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1751980248058,0.77334,2585.8,2585.7,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751980249358,0.77334,2585.8,2585.7,4.70820435]
["bitfinex-derivatives","ETHF0:USTF0",1751980249756,0.77334,2585.8,2585.7,3.93483435]
["bitfinex-derivatives","ETHF0:USTF0",1751980249965,3.45294905,2585.8,2585.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1751980251261,3.45294905,2585.8,2585.7,3.93483435]
["bitfinex-derivatives","ETHF0:USTF0",1751980252055,3.45294905,2585.8,2585.7,2.29883435]
["bitfinex-derivatives","ETHF0:USTF0",1751980252257,3.45294905,2585.8,2585.7,3.92883435]
["bitfinex-derivatives","ETHF0:USTF0",1751980252458,3.45294905,2585.8,2585.7,3.92923435]
["bitfinex-derivatives","ETHF0:USTF0",1751980253257,3.45294905,2585.8,2585.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751980254357,3.45294905,2585.8,2585.7,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980254662,3.45294905,2585.8,2585.7,4.10788032]
["bitfinex-derivatives","ETHF0:USTF0",1751980255261,29.95594905,2585.8,2585.7,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980256166,27.27634,2585.8,2585.7,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980256368,29.95594905,2585.8,2585.7,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980261975,29.95594905,2585.8,2585.7,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980262175,29.95594905,2585.8,2585.7,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980265580,27.27634,2585.8,2585.7,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980265876,0.77334,2585.8,2585.7,5.85105032]
["bitfinex-derivatives","ETHF0:USTF0",1751980266071,27.27234,2585.8,2585.7,5.85105032]
["bitfinex-derivatives","ETHF0:USTF0",1751980266674,3.9811,2586.0,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751980266874,3.98108,2586.0,2585.9,5.07768032]
["bitfinex-derivatives","ETHF0:USTF0",1751980267076,3.98108,2586.0,2585.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751980267479,3.98108,2586.0,2585.9,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1751980267679,0.77328,2586.0,2585.9,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1751980267875,0.77328,2586.0,2585.9,5.85099032]
["bitfinex-derivatives","ETHF0:USTF0",1751980268782,0.77328,2586.0,2585.9,7.18089032]
["bitfinex-derivatives","ETHF0:USTF0",1751980270083,0.77328,2586.0,2585.9,6.40758032]
["bitfinex-derivatives","ETHF0:USTF0",1751980270379,0.77328,2586.0,2585.9,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751980270879,0.77328,2586.0,2585.9,7.18089032]
["bitfinex-derivatives","ETHF0:USTF0",1751980271073,0.77328,2586.0,2585.9,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1751980273585,0.77328,2586.0,2585.9,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751980274180,0.77328,2586.0,2585.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751980274479,2.79048,2586.0,2585.9,3.93143622]
["bitfinex-derivatives","ETHF0:USTF0",1751980274883,1.50178,2586.0,2585.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751980275082,1.50178,2586.0,2585.9,3.93143622]
["bitfinex-derivatives","ETHF0:USTF0",1751980276681,1.50178,2586.0,2585.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751980276888,1.50178,2586.0,2585.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751980277081,1.50178,2586.0,2585.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751980278488,1.50178,2586.0,2585.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751980281387,1.50178,2586.0,2585.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751980281790,2.80778,2586.0,2585.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751980282090,0.77331,2585.9,2585.8,2.30103622]
["bitfinex-derivatives","ETHF0:USTF0",1751980282387,29.94391905,2585.9,2585.8,2.93833622]
["bitfinex-derivatives","ETHF0:USTF0",1751980282590,29.94391905,2585.9,2585.8,2.30103622]
["bitfinex-derivatives","ETHF0:USTF0",1751980282791,29.94391905,2585.9,2585.8,3.90373622]
["bitfinex-derivatives","ETHF0:USTF0",1751980283593,0.77331,2585.9,2585.8,3.90373622]
["bitfinex-derivatives","ETHF0:USTF0",1751980283986,27.26431,2585.9,2585.8,5.82332032]
["bitfinex-derivatives","ETHF0:USTF0",1751980284185,27.26431,2585.9,2585.8,7.15642032]
["bitfinex-derivatives","ETHF0:USTF0",1751980284386,27.26431,2585.9,2585.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980285592,29.94391905,2585.9,2585.8,3.90399123]
["bitfinex-derivatives","ETHF0:USTF0",1751980292395,29.94391905,2585.9,2585.8,2.30129123]
["bitfinex-derivatives","ETHF0:USTF0",1751980292794,29.94391905,2585.9,2585.8,2.93859123]
["bitfinex-derivatives","ETHF0:USTF0",1751980292993,29.94391905,2585.9,2585.8,3.90399123]
["bitfinex-derivatives","ETHF0:USTF0",1751980293189,27.26431,2585.9,2585.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980293601,29.94391905,2585.9,2585.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980294795,0.77334,2585.8,2585.7,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980294996,0.77334,2585.8,2585.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751980295199,0.77334,2585.8,2585.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980295400,0.77334,2585.8,2585.7,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980296799,3.45294905,2585.8,2585.7,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980297001,0.77334,2585.8,2585.7,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980297300,3.45294905,2585.8,2585.7,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980297497,3.45294905,2585.8,2585.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980297899,29.93694905,2585.8,2585.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980298103,0.77334,2585.8,2585.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980298300,27.25734,2585.8,2585.7,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980299307,27.25734,2585.8,2585.7,5.82335032]
["bitfinex-derivatives","ETHF0:USTF0",1751980299803,26.485,2585.8,2585.7,9.03115032]
["bitfinex-derivatives","ETHF0:USTF0",1751980300003,0.77332,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751980300203,27.25732,2585.9,2585.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751980300404,27.25732,2585.9,2585.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980302103,2.67960905,2586.0,2585.7,6.65508032]
["bitfinex-derivatives","ETHF0:USTF0",1751980302104,0.77334,2585.8,2585.7,6.65508032]
["bitfinex-derivatives","ETHF0:USTF0",1751980302502,0.77334,2585.8,2585.7,7.29238032]
["bitfinex-derivatives","ETHF0:USTF0",1751980302702,0.77334,2585.8,2585.7,8.25778032]
["bitfinex-derivatives","ETHF0:USTF0",1751980303903,3.45294905,2585.8,2585.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751980304103,4.20844905,2585.8,2585.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751980304505,0.77337,2585.7,2585.6,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980304901,0.77337,2585.7,2585.6,4.08458032]
["bitfinex-derivatives","ETHF0:USTF0",1751980307309,0.77337,2585.7,2585.6,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980307609,27.25537,2585.7,2585.6,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980308212,0.7734,2585.6,2585.5,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980308406,3.45300905,2585.6,2585.5,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980308600,3.45300905,2585.6,2585.5,4.08458032]
["bitfinex-derivatives","ETHF0:USTF0",1751980309804,3.45300905,2585.6,2585.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980310005,3.45300905,2585.6,2585.5,5.04998032]
["bitfinex-derivatives","ETHF0:USTF0",1751980310508,3.45300905,2585.6,2585.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751980312012,0.77343,2585.5,2585.4,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980312511,0.77343,2585.5,2585.4,4.12888032]
["bitfinex-derivatives","ETHF0:USTF0",1751980312713,0.77343,2585.5,2585.4,5.18118032]
["bitfinex-derivatives","ETHF0:USTF0",1751980316418,0.77343,2585.5,2585.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751980316613,0.77343,2585.5,2585.4,2.98294041]
["bitfinex-derivatives","ETHF0:USTF0",1751980317118,0.77343,2585.5,2585.3,3.44728032]
["bitfinex-derivatives","ETHF0:USTF0",1751980317119,0.77346,2585.4,2585.3,2.30134041]
["bitfinex-derivatives","ETHF0:USTF0",1751980317319,35.24866905,2585.4,2585.3,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980317516,0.77349,2585.3,2585.2,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980317717,0.77352,2585.2,2585.1,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980318020,3.45312905,2585.2,2585.1,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980318217,31.32692905,2585.2,2585.1,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980318409,31.32692905,2585.2,2585.1,2.40824147]
["bitfinex-derivatives","ETHF0:USTF0",1751980318615,31.32692905,2585.2,2585.1,3.46054147]
["bitfinex-derivatives","ETHF0:USTF0",1751980319420,29.93212905,2585.2,2585.1,3.46054147]
["bitfinex-derivatives","ETHF0:USTF0",1751980319821,29.93212905,2585.2,2585.1,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980320120,0.77355,2585.1,2585.0,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980320322,0.77358,2585.0,2584.9,1.72664147]
["bitfinex-derivatives","ETHF0:USTF0",1751980320629,0.77358,2585.0,2584.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751980320630,27.25358,2585.0,2584.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751980321120,0.77358,2585.0,2584.9,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751980321323,0.77358,2585.0,2584.9,5.33414041]
["bitfinex-derivatives","ETHF0:USTF0",1751980321522,0.77358,2585.0,2584.9,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751980321923,0.77358,2585.0,2584.9,5.71240905]
["bitfinex-derivatives","ETHF0:USTF0",1751980322119,27.25258,2585.1,2584.9,4.75209905]
["bitfinex-derivatives","ETHF0:USTF0",1751980322316,27.25258,2585.1,2585.0,4.47244069]
["bitfinex-derivatives","ETHF0:USTF0",1751980322522,27.25258,2585.1,2585.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751980324928,27.25258,2585.1,2585.0,5.43276069]
["bitfinex-derivatives","ETHF0:USTF0",1751980325833,0.77358,2585.1,2585.0,5.43276069]
["bitfinex-derivatives","ETHF0:USTF0",1751980326834,0.77358,2585.1,2585.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751980327729,0.77358,2585.1,2585.0,4.85793106]
["bitfinex-derivatives","ETHF0:USTF0",1751980328930,3.45318905,2585.1,2585.0,3.45663106]
["bitfinex-derivatives","ETHF0:USTF0",1751980329130,4.19698905,2585.1,2585.0,3.45663106]
["bitfinex-derivatives","ETHF0:USTF0",1751980332240,0.77358,2585.0,2584.9,2.29756069]
["bitfinex-derivatives","ETHF0:USTF0",1751980332837,0.77358,2585.0,2584.9,4.03146069]
["bitfinex-derivatives","ETHF0:USTF0",1751980340342,0.77358,2585.0,2584.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751980341842,0.77358,2585.0,2584.9,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1751980342142,0.77361,2584.9,2584.8,4.98100032]
["bitfinex-derivatives","ETHF0:USTF0",1751980342344,0.7736,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751980342542,0.7736,2585.0,2584.9,5.62120462]
["bitfinex-derivatives","ETHF0:USTF0",1751980342742,0.7736,2585.0,2584.9,5.53789462]
["bitfinex-derivatives","ETHF0:USTF0",1751980343147,0.7736,2585.0,2584.9,7.34440462]
["bitfinex-derivatives","ETHF0:USTF0",1751980344539,0.7736,2585.0,2584.9,6.57079462]
["bitfinex-derivatives","ETHF0:USTF0",1751980345345,0.7736,2585.0,2584.9,7.34440462]
["bitfinex-derivatives","ETHF0:USTF0",1751980346345,0.7736,2585.0,2584.9,3.89401]
["bitfinex-derivatives","ETHF0:USTF0",1751980347144,0.7736,2585.0,2584.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751980347343,0.7736,2585.0,2584.9,3.89401]
["bitfinex-derivatives","ETHF0:USTF0",1751980348350,0.7736,2585.0,2584.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751980348847,0.7736,2585.0,2584.9,3.89401]
["bitfinex-derivatives","ETHF0:USTF0",1751980351949,0.7736,2585.0,2584.9,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1751980352345,0.7736,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751980352548,0.7736,2585.0,2584.9,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1751980356860,27.24058,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751980357156,27.24058,2585.1,2585.0,5.9487456]
["bitfinex-derivatives","ETHF0:USTF0",1751980357357,27.24058,2585.1,2585.0,7.3374456]
["bitfinex-derivatives","ETHF0:USTF0",1751980359158,27.24058,2585.1,2585.0,6.5638656]
["bitfinex-derivatives","ETHF0:USTF0",1751980359659,27.24058,2585.1,2585.0,7.3374456]
["bitfinex-derivatives","ETHF0:USTF0",1751980360052,27.24058,2585.1,2585.0,6.5638656]
["bitfinex-derivatives","ETHF0:USTF0",1751980360254,27.24058,2585.1,2585.0,5.1751656]
["bitfinex-derivatives","ETHF0:USTF0",1751980361356,27.24058,2585.1,2585.0,5.9487456]
["bitfinex-derivatives","ETHF0:USTF0",1751980361950,27.24058,2585.1,2585.0,4.2255456]
["bitfinex-derivatives","ETHF0:USTF0",1751980362553,27.24058,2585.1,2585.0,5.9487456]
["bitfinex-derivatives","ETHF0:USTF0",1751980367063,29.92018905,2585.1,2585.0,5.1751656]
["bitfinex-derivatives","ETHF0:USTF0",1751980367557,29.92018905,2585.1,2585.0,5.9487456]
["bitfinex-derivatives","ETHF0:USTF0",1751980367558,0.77358,2585.1,2585.0,5.9487456]
["bitfinex-derivatives","ETHF0:USTF0",1751980368663,0.77358,2585.1,2585.0,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1751980369063,0.77358,2585.1,2585.0,5.17464152]
["bitfinex-derivatives","ETHF0:USTF0",1751980369659,0.77358,2585.1,2585.0,5.94822152]
["bitfinex-derivatives","ETHF0:USTF0",1751980372059,0.77358,2585.1,2585.0,4.22502152]
["bitfinex-derivatives","ETHF0:USTF0",1751980372260,0.77358,2585.1,2585.0,5.92642152]
["bitfinex-derivatives","ETHF0:USTF0",1751980372467,0.77358,2585.1,2585.0,5.89462152]
["bitfinex-derivatives","ETHF0:USTF0",1751980372662,0.77358,2585.1,2585.0,4.22502152]
["bitfinex-derivatives","ETHF0:USTF0",1751980372863,0.77358,2585.1,2585.0,5.89462152]
["bitfinex-derivatives","ETHF0:USTF0",1751980373467,0.77353,2585.3,2585.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751980373769,27.23253,2585.3,2585.2,6.88956514]
["bitfinex-derivatives","ETHF0:USTF0",1751980374869,27.23253,2585.3,2585.2,4.74371955]
["bitfinex-derivatives","ETHF0:USTF0",1751980375866,0.77344,2585.6,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751980376066,0.77344,2585.6,2585.5,4.16799881]
["bitfinex-derivatives","ETHF0:USTF0",1751980376370,0.77336,2585.8,2585.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751980376570,0.77328,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751980376867,27.22828,2586.1,2586.0,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751980377270,27.22828,2586.1,2586.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980378772,0.77328,2586.1,2586.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980379073,27.22828,2586.1,2586.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980379273,27.22828,2586.1,2586.0,3.39342751]
["bitfinex-derivatives","ETHF0:USTF0",1751980379470,27.22828,2586.1,2586.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980380277,0.77331,2585.9,2585.8,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980380476,0.77331,2585.9,2585.8,2.39232751]
["bitfinex-derivatives","ETHF0:USTF0",1751980380963,2.78601,2585.9,2585.8,2.39232751]
["bitfinex-derivatives","ETHF0:USTF0",1751980381365,2.78601,2585.9,2585.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751980381972,0.77334,2585.8,2585.7,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980382174,27.22334,2585.8,2585.7,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980382371,28.50584,2585.8,2585.7,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980382972,31.18745355,2585.8,2585.7,2.39232751]
["bitfinex-derivatives","ETHF0:USTF0",1751980384470,31.18745355,2585.8,2585.7,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980384672,0.77337,2585.7,2585.6,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980384870,0.7734,2585.6,2585.5,1.72382751]
["bitfinex-derivatives","ETHF0:USTF0",1751980385070,0.77343,2585.5,2585.4,2.30062955]
["bitfinex-derivatives","ETHF0:USTF0",1751980385272,0.77343,2585.5,2585.4,2.3876602]
["bitfinex-derivatives","ETHF0:USTF0",1751980385273,2.88123,2585.5,2585.4,2.3876602]
["bitfinex-derivatives","ETHF0:USTF0",1751980385472,6.08903,2585.5,2585.4,1.7191602]
["bitfinex-derivatives","ETHF0:USTF0",1751980385673,6.08903,2585.5,2585.4,0.1143402]
["bitfinex-derivatives","ETHF0:USTF0",1751980385870,1.93366,2585.4,2585.0,2.30062955]
["bitfinex-derivatives","ETHF0:USTF0",1751980386183,0.77364,2584.8,2584.7,2.30062955]
["bitfinex-derivatives","ETHF0:USTF0",1751980386376,0.77364,2584.8,2584.7,2.96912955]
["bitfinex-derivatives","ETHF0:USTF0",1751980386878,3.45525355,2584.8,2584.7,2.96912955]
["bitfinex-derivatives","ETHF0:USTF0",1751980387071,0.77364,2584.8,2584.7,2.96912955]
["bitfinex-derivatives","ETHF0:USTF0",1751980387774,0.77364,2584.8,2584.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751980388175,0.77364,2584.8,2584.5,3.45144152]
["bitfinex-derivatives","ETHF0:USTF0",1751980388176,0.7737,2584.6,2584.5,2.30062955]
["bitfinex-derivatives","ETHF0:USTF0",1751980388371,29.90131355,2584.6,2584.5,2.30062955]
["bitfinex-derivatives","ETHF0:USTF0",1751980388580,31.06188355,2584.6,2584.3,3.30172955]
["bitfinex-derivatives","ETHF0:USTF0",1751980388782,2.68161355,2584.4,2584.3,3.97022955]
["bitfinex-derivatives","ETHF0:USTF0",1751980388983,29.90337355,2584.4,2584.3,3.97022955]
["bitfinex-derivatives","ETHF0:USTF0",1751980389179,29.90337355,2584.4,2584.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980389580,0.77379,2584.3,2584.2,2.30062955]
["bitfinex-derivatives","ETHF0:USTF0",1751980390179,0.77379,2584.3,2584.2,3.97022955]
["bitfinex-derivatives","ETHF0:USTF0",1751980390377,0.77379,2584.3,2584.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980391582,0.77391,2583.9,2583.8,3.45144152]
["bitfinex-derivatives","ETHF0:USTF0",1751980391783,0.77391,2583.9,2583.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751980391784,0.77406,2583.4,2583.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751980391985,0.77406,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980391986,0.77409,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980392686,0.77409,2583.3,2583.2,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751980392888,0.77409,2583.3,2583.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751980393991,3.45570355,2583.3,2583.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751980394888,3.45570355,2583.3,2583.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751980395089,0.77423,2582.9,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751980395290,0.77424,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751980395589,53.68522,2582.9,2582.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1751980395780,53.68522,2582.9,2582.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751980395985,0.77424,2582.8,2582.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751980397196,52.911,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751980397398,53.68521,2582.9,2582.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751980397595,53.68521,2582.9,2582.8,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1751980398195,53.68521,2582.9,2582.8,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751980399197,53.68521,2582.9,2582.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751980400794,53.68521,2582.9,2582.8,2.44384]
["bitfinex-derivatives","ETHF0:USTF0",1751980401191,53.68521,2582.9,2582.8,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751980401398,53.68521,2582.9,2582.8,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751980401999,53.68521,2582.9,2582.8,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1751980402200,53.68521,2582.9,2582.8,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1751980402400,53.68521,2582.9,2582.8,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1751980402799,53.68521,2582.9,2582.8,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751980404701,52.911,2582.9,2582.8,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751980409804,53.68521,2582.9,2582.8,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751980411604,52.911,2582.9,2582.8,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751980412702,53.68521,2582.9,2582.8,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751980413106,56.36682355,2582.9,2582.8,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1751980413404,56.36682355,2582.9,2582.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980414005,0.77433,2582.6,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751980414307,0.77433,2582.6,2582.5,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1751980414308,56.39194355,2582.6,2582.5,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1751980414507,56.39194355,2582.6,2582.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980414705,56.39194355,2582.6,2582.5,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1751980415603,56.39194355,2582.6,2582.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751980417915,55.61761355,2582.6,2582.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751980418210,56.39191355,2582.6,2582.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751980419507,56.39191355,2582.6,2582.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751980422015,56.39191355,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751980422311,0.77433,2582.5,2582.4,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751980422518,0.77433,2582.5,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751980422815,0.77433,2582.5,2582.4,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1751980423015,0.77433,2582.5,2582.4,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1751980424118,0.77436,2582.4,2582.3,2.30145406]
["bitfinex-derivatives","ETHF0:USTF0",1751980424311,57.14747355,2582.4,2582.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980425214,57.14747355,2582.4,2582.1,3.07590406]
["bitfinex-derivatives","ETHF0:USTF0",1751980425420,0.77454,2581.8,2581.7,2.61267152]
["bitfinex-derivatives","ETHF0:USTF0",1751980425711,1.9365,2581.6,2580.8,6.5265639]
["bitfinex-derivatives","ETHF0:USTF0",1751980425906,3.45636355,2581.1,2581.0,4.60895159]
["bitfinex-derivatives","ETHF0:USTF0",1751980426112,56.73836355,2581.1,2581.0,5.30536304]
["bitfinex-derivatives","ETHF0:USTF0",1751980427618,66.8530271,2581.1,2580.7,4.43975304]
["bitfinex-derivatives","ETHF0:USTF0",1751980427917,0.77493,2580.5,2580.4,5.7773639]
["bitfinex-derivatives","ETHF0:USTF0",1751980428114,56.75454355,2580.5,2580.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980428718,5.84836,2580.8,2580.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980428719,3.2078,2580.8,2580.4,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751980428921,0.77493,2580.5,2580.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980429417,0.77493,2580.5,2580.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751980429612,3.45653355,2580.6,2580.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751980429816,0.77493,2580.5,2580.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980430019,27.43193,2580.5,2580.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980430219,26.657,2580.5,2580.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751980430520,26.657,2580.5,2580.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751980431219,26.657,2580.5,2580.4,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1751980431821,27.43193,2580.5,2580.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751980432020,0.77493,2580.5,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751980432216,0.77485,2580.8,2580.4,4.34871355]
["bitfinex-derivatives","ETHF0:USTF0",1751980432417,0.77485,2580.8,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751980432418,0.77487,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751980432817,3.45648355,2580.7,2580.6,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751980433415,4.09128355,2580.7,2580.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751980433619,3.45648355,2580.7,2580.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751980433820,0.77493,2580.5,2580.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751980434122,4.09134355,2580.5,2580.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751980434424,3.45654355,2580.5,2580.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751980434620,4.09134355,2580.5,2580.4,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1751980436720,30.77034355,2580.5,2580.4,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1751980437624,29.99541355,2580.5,2580.4,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1751980438122,27.3138,2580.5,2580.4,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1751980438527,28.08873,2580.5,2580.4,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1751980438824,27.3038,2580.5,2580.4,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1751980439025,27.3038,2580.5,2580.4,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1751980439718,3.2078,2581.1,2580.4,6.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751980439920,0.77484,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751980440122,27.43984,2580.8,2580.7,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751980442428,26.665,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751980442727,26.665,2580.8,2580.7,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751980443026,26.665,2580.8,2580.7,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1751980443229,27.43984,2580.8,2580.7,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1751980443725,28.07464,2580.8,2580.7,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751980444223,27.43984,2580.8,2580.7,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751980445127,28.07464,2580.8,2580.7,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1751980446932,30.32373369,2580.8,2580.7,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751980447130,29.68893369,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751980447436,30.32373369,2580.8,2580.7,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751980447732,29.68893369,2580.8,2580.7,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751980447933,33.75657479,2580.8,2580.7,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751980448130,29.68893369,2580.8,2580.7,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751980448329,30.32373369,2580.8,2580.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751980448530,33.75657479,2580.8,2580.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751980448726,30.32373369,2580.8,2580.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751980448924,33.75657479,2580.8,2580.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751980450234,7.09157479,2580.8,2580.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751980450430,3.65873369,2580.8,2580.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751980450831,7.09157479,2580.8,2580.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751980451031,7.09157479,2580.8,2580.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1751980451327,3.02393369,2580.8,2580.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1751980451532,7.09157479,2580.8,2580.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1751980451928,3.02393369,2580.8,2580.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1751980452142,6.45677479,2580.8,2580.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1751980452936,0.77484,2580.8,2580.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1751980453131,1.40964,2580.8,2580.7,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751980453340,0.77484,2580.8,2580.7,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751980453837,0.77484,2580.8,2580.5,5.90682]
["bitfinex-derivatives","ETHF0:USTF0",1751980453838,0.6348,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980454032,2.12194,2580.8,2580.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751980454233,4.80355355,2580.8,2580.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751980455038,0.7749,2580.6,2580.5,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1751980455245,1.4097,2580.6,2580.5,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751980455542,0.7749,2580.6,2580.5,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751980455841,3.45651355,2580.6,2580.5,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751980456034,4.09131355,2580.6,2580.5,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1751980457545,4.09131355,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751980457940,4.09131355,2580.6,2580.5,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751980458341,1.4097,2580.6,2580.5,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751980458544,0.7749,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751980459044,4.90164568,2580.7,2580.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751980459247,5.53644568,2580.7,2580.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751980459744,0.7749,2580.6,2580.5,6.66325951]
["bitfinex-derivatives","ETHF0:USTF0",1751980460048,1.4097,2580.6,2580.5,9.06567951]
["bitfinex-derivatives","ETHF0:USTF0",1751980461547,1.4097,2580.6,2580.5,8.09347951]
["bitfinex-derivatives","ETHF0:USTF0",1751980461744,1.4097,2580.6,2580.5,4.88567951]
["bitfinex-derivatives","ETHF0:USTF0",1751980461947,0.7749,2580.6,2580.5,4.23037951]
["bitfinex-derivatives","ETHF0:USTF0",1751980462343,1.4325,2580.6,2580.5,4.87037951]
["bitfinex-derivatives","ETHF0:USTF0",1751980462647,0.7749,2580.6,2580.5,4.23037951]
["bitfinex-derivatives","ETHF0:USTF0",1751980462842,1.4325,2580.6,2580.5,5.84757951]
["bitfinex-derivatives","ETHF0:USTF0",1751980463044,0.7749,2580.6,2580.5,5.84757951]
["bitfinex-derivatives","ETHF0:USTF0",1751980463744,1.4325,2580.6,2580.5,5.84757951]
["bitfinex-derivatives","ETHF0:USTF0",1751980466451,1.4325,2580.6,2580.5,5.07265951]
["bitfinex-derivatives","ETHF0:USTF0",1751980467152,1.4325,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980467648,0.7749,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980468154,1.4325,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980468455,0.7749,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980468654,1.4325,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980468958,1.4325,2580.6,2580.5,4.87038951]
["bitfinex-derivatives","ETHF0:USTF0",1751980469246,1.4325,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980470053,1.4325,2580.6,2580.5,4.87038951]
["bitfinex-derivatives","ETHF0:USTF0",1751980470653,1.4325,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980471452,0.6576,2580.6,2580.5,5.84758951]
["bitfinex-derivatives","ETHF0:USTF0",1751980471650,0.7748,2581.0,2580.6,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751980471856,3.45640355,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751980472051,4.90164562,2581.1,2581.0,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1751980473157,5.55924562,2581.1,2581.0,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1751980474457,4.11400355,2581.1,2581.0,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1751980475857,4.11400355,2581.1,2581.0,4.70310041]
["bitfinex-derivatives","ETHF0:USTF0",1751980476452,3.4328411,2582.0,2581.0,131.53154751]
["bitfinex-derivatives","ETHF0:USTF0",1751980476652,3.4328411,2582.7,2581.9,8.19803893]
["bitfinex-derivatives","ETHF0:USTF0",1751980476851,2.68161355,2582.5,2582.4,2.30767747]
["bitfinex-derivatives","ETHF0:USTF0",1751980477056,0.77436,2582.4,2582.3,3.46293808]
["bitfinex-derivatives","ETHF0:USTF0",1751980477351,0.7744,2582.3,2582.1,5.51030822]
["bitfinex-derivatives","ETHF0:USTF0",1751980477552,3.45603355,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980477758,2.68161355,2582.2,2582.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1751980479950,0.7009,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751980480157,4.04011355,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751980481155,1.3585,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751980481457,0.6576,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751980481761,3.2078,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751980482060,0.6576,2582.5,2582.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751980482260,29.37261355,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751980482559,30.03021355,2582.7,2582.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751980482750,3.33921355,2582.7,2582.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751980482955,0.6576,2582.7,2582.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751980483858,0.6576,2582.7,2582.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751980484353,12.57411355,2582.7,2581.7,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751980484553,3.2078,2582.4,2581.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751980484759,2.68161355,2582.1,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751980484959,3.45606355,2582.1,2582.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751980485558,0.77445,2582.1,2582.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751980486158,3.45606355,2582.1,2582.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751980486355,0.77457,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980486659,3.45618355,2581.7,2581.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751980487862,0.77463,2581.5,2581.4,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751980488362,3.45623355,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751980488562,4.11383355,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751980488760,0.77462,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751980488960,0.77463,2581.5,2581.4,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1751980489161,0.77461,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751980489559,0.77463,2581.5,2581.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751980489763,1.43223,2581.5,2581.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751980490064,1.43223,2581.5,2581.4,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1751980490271,0.77463,2581.5,2581.4,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1751980490456,1.44163,2581.5,2581.4,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751980490861,1.44163,2581.5,2581.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751980491867,1.44163,2581.5,2581.4,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1751980492062,0.77463,2581.5,2581.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751980492566,0.77463,2581.5,2581.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751980492966,1.44163,2581.5,2581.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751980493168,0.77463,2581.5,2581.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751980493365,1.44163,2581.5,2581.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751980493868,1.44163,2581.5,2581.4,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751980495771,0.7337,2581.8,2581.4,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751980495772,0.7337,2581.8,2581.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751980496071,0.77461,2581.6,2581.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1751980496369,0.77461,2581.6,2581.5,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1751980497067,0.7337,2581.8,2581.5,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1751980497271,3.98232,2581.9,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751980497471,4.64932,2581.9,2581.8,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1751980497672,0.7745,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751980497872,0.7745,2582.0,2581.9,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751980498076,1.4415,2582.0,2581.9,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751980498273,0.7745,2582.0,2581.9,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751980498573,0.667,2582.0,2581.9,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751980498774,0.667,2582.0,2581.9,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751980499173,3.2078,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751980499371,3.2078,2582.2,2582.1,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1751980499677,3.8748,2582.2,2582.1,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1751980499876,3.8748,2582.2,2582.0,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751980499877,0.77445,2582.1,2582.0,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751980500176,3.98224,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751980500378,4.64924,2582.2,2582.1,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1751980501679,4.64924,2582.2,2582.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751980501879,0.7745,2582.0,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751980502375,1.4415,2582.0,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751980502679,0.77453,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751980502874,1.5099,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751980503075,2.1769,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751980503476,1.4024,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751980503680,0.667,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751980503980,0.667,2582.0,2581.9,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751980505277,0.77442,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751980505581,0.667,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751980506783,1.44142,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751980506983,1.44142,2582.2,2582.1,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1751980507579,1.44142,2582.2,2582.1,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1751980509891,0.77445,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751980510091,0.77448,2582.0,2581.9,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1751980510383,1.44148,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751980510784,6.4582564,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751980511191,0.77454,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751980511386,0.7746,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751980511586,1.4416,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751980511790,1.4416,2581.7,2581.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751980511988,0.7746,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751980512189,1.4416,2581.7,2581.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751980512491,1.4416,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751980512885,4.4031764,2581.7,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751980513093,2.6893764,2581.5,2581.2,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751980513289,4.1310664,2581.3,2581.2,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751980513489,4.1310664,2581.3,2581.2,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751980513690,4.1310664,2581.3,2581.2,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751980514592,0.667,2581.3,2581.2,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751980514788,1.52008,2581.4,2581.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751980515187,2.18708,2581.4,2581.3,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1751980516189,1.52008,2581.4,2581.3,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1751980516691,2.18708,2581.4,2581.3,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1751980517490,0.667,2581.4,2581.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1751980518091,1.44166,2581.4,2581.3,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1751980519090,0.77469,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980519288,0.77469,2581.3,2581.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751980519289,1.44169,2581.3,2581.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751980519489,0.77469,2581.3,2581.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751980519692,1.44169,2581.3,2581.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751980520399,1.44169,2581.3,2581.2,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751980520696,4.1310664,2581.3,2581.2,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980521892,4.1310664,2581.3,2581.2,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751980522096,3.4640664,2581.3,2581.2,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751980522790,4.1137664,2581.3,2581.2,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751980524297,4.1137664,2581.3,2581.2,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980524497,0.77475,2581.1,2581.0,1.54716]
["bitfinex-derivatives","ETHF0:USTF0",1751980524698,0.77478,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980524899,2.20208,2581.0,2580.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980525096,2.20208,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980525498,2.20208,2581.0,2580.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980525998,1.55238,2581.0,2580.9,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1751980526194,2.20208,2581.0,2580.9,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1751980526392,2.20208,2581.0,2580.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980527696,0.77484,2580.8,2580.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751980527999,4.1139164,2580.8,2580.7,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1751980528199,4.1139164,2580.8,2580.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751980528395,0.77483,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751980528702,0.77483,2580.9,2580.8,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751980529508,1.42453,2580.9,2580.8,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751980530899,0.77487,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980531106,0.77505,2580.1,2580.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751980531305,3.3390764,2580.1,2579.8,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751980531508,2.6893764,2579.9,2579.8,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751980531806,0.77511,2579.9,2579.8,7.5138764]
["bitfinex-derivatives","ETHF0:USTF0",1751980532012,0.77511,2579.9,2579.8,7.9946164]
["bitfinex-derivatives","ETHF0:USTF0",1751980532207,0.77511,2579.9,2579.8,8.8361764]
["bitfinex-derivatives","ETHF0:USTF0",1751980532407,0.77511,2579.9,2579.8,7.2194764]
["bitfinex-derivatives","ETHF0:USTF0",1751980532610,0.77511,2579.9,2579.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751980532805,1.42481,2579.9,2579.8,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751980533006,0.77511,2579.9,2579.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980533210,1.42481,2579.9,2579.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980533410,1.42481,2579.9,2579.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751980536507,0.77517,2579.7,2579.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751980536811,4.1142464,2579.7,2579.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751980537110,4.1142464,2579.7,2579.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751980537303,0.7752,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980537502,1.4249,2579.6,2579.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980540109,1.4249,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980540413,1.4249,2579.6,2579.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751980542210,1.4249,2579.6,2579.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751980542515,0.7752,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980542716,0.7752,2579.6,2579.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751980542917,0.7752,2579.6,2579.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751980543116,1.4249,2579.6,2579.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751980543318,0.7752,2579.6,2579.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751980544512,0.7752,2579.6,2579.5,6.88683]
["bitfinex-derivatives","ETHF0:USTF0",1751980545122,3.2078,2580.0,2579.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751980545318,0.77518,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751980545520,0.77518,2579.8,2579.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751980546417,0.77513,2579.9,2579.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751980546620,3.98289,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980546917,3.98289,2580.0,2579.9,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1751980547418,6.6722664,2580.0,2579.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751980547618,7.3219664,2580.0,2579.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751980548017,4.63259,2580.0,2579.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751980548216,3.2078,2580.0,2579.9,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1751980548417,3.98288,2580.0,2579.9,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1751980548612,3.2078,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751980548816,3.98281,2580.3,2580.2,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1751980549217,3.98281,2580.3,2580.2,3.17149]
["bitfinex-derivatives","ETHF0:USTF0",1751980549414,6.6721864,2580.3,2580.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751980549619,7.3218864,2580.3,2580.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751980549820,7.3218864,2580.3,2580.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751980550020,7.3218864,2580.3,2580.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751980550421,0.77511,2579.9,2579.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1751980550622,0.77511,2579.9,2579.8,3.14732]
["bitfinex-derivatives","ETHF0:USTF0",1751980551222,0.7751,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751980551423,0.7751,2580.0,2579.9,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1751980552122,0.77506,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980552322,0.77506,2580.1,2580.0,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751980552623,0.77506,2580.1,2580.0,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1751980552925,1.47106,2580.1,2580.0,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751980553124,0.77506,2580.1,2580.0,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1751980553424,0.77506,2580.1,2580.0,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751980553615,1.47106,2580.1,2580.0,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751980557223,1.47106,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980557224,0.77508,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980557425,0.77511,2579.9,2579.8,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1751980557626,0.77511,2579.9,2579.8,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1751980558429,4.2045764,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980558729,4.9005764,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980559129,4.2045764,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980559425,4.9005764,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980560831,4.9005764,2580.0,2579.9,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1751980561031,4.2045764,2580.0,2579.9,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1751980561237,4.9005764,2580.0,2579.9,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1751980561835,0.696,2580.0,2579.9,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1751980562033,0.77508,2580.0,2579.9,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1751980562234,0.77506,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751980562435,0.696,2580.2,2580.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751980562629,0.77508,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751980562834,0.77508,2580.1,2580.0,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1751980563029,0.77508,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751980563236,70.1095528,2580.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980563439,7.8354564,2579.3,2578.8,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1751980563635,6.6724664,2579.3,2579.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751980563836,0.77541,2578.9,2578.8,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1751980564134,0.77532,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751980564336,0.77532,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980564535,0.77532,2579.3,2579.2,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751980564736,0.77532,2579.3,2579.2,6.06712]
["bitfinex-derivatives","ETHF0:USTF0",1751980565331,0.77525,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751980565637,0.77527,2579.4,2579.3,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1751980565835,0.77527,2579.4,2579.3,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1751980566233,0.77527,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751980566436,0.77527,2579.4,2579.3,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1751980566637,0.77527,2579.4,2579.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751980567337,0.77527,2579.4,2579.3,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1751980568236,0.77527,2579.4,2579.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751980568438,0.696,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751980568636,0.696,2579.4,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751980568637,0.77535,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751980568837,0.77535,2579.2,2579.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1751980569536,0.77535,2579.2,2579.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751980570839,1.47135,2579.2,2579.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751980571140,1.47135,2579.2,2579.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751980571636,0.77535,2579.1,2579.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751980571833,0.77535,2579.1,2579.0,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751980572437,0.77535,2579.1,2579.0,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1751980572637,0.77535,2579.1,2579.0,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751980573543,0.77535,2579.1,2579.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751980573842,1.47135,2579.1,2579.0,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1751980574039,0.77535,2579.1,2579.0,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1751980574237,1.47135,2579.1,2579.0,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1751980574744,1.47135,2579.1,2579.0,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751980577742,0.77535,2579.1,2579.0,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751980578953,0.77532,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751980579141,0.77532,2579.3,2579.2,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1751980579543,1.47132,2579.3,2579.2,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1751980579740,0.77532,2579.3,2579.2,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1751980580841,1.46362,2579.3,2579.2,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1751980581246,1.46362,2579.3,2579.2,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1751980581750,1.46362,2579.3,2579.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751980581942,0.77535,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751980582247,1.46365,2579.2,2579.1,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1751980582546,1.46365,2579.2,2579.1,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751980582747,0.77535,2579.2,2579.1,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751980582937,0.77535,2579.2,2579.1,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751980583747,1.46365,2579.2,2579.1,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751980585648,0.77535,2579.2,2579.1,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751980586348,1.46365,2579.2,2579.1,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751980587748,1.46365,2579.2,2579.1,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751980588150,0.77535,2579.2,2579.1,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1751980590656,0.77532,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751980590850,0.77532,2579.3,2579.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751980591253,1.46362,2579.3,2579.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751980591452,0.77532,2579.3,2579.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751980592051,1.46362,2579.3,2579.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751980593255,1.46362,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751980593553,1.46362,2579.3,2579.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751980593855,0.77535,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751980594257,1.46365,2579.2,2579.1,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1751980595057,1.46365,2579.2,2579.1,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1751980595356,1.46365,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980595552,1.46365,2579.2,2579.1,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1751980595857,0.77535,2579.1,2579.0,6.16410093]
["bitfinex-derivatives","ETHF0:USTF0",1751980596156,2.18195,2579.1,2579.0,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1751980596752,2.18195,2579.1,2579.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751980596951,0.77538,2579.0,2578.9,8.61886093]
["bitfinex-derivatives","ETHF0:USTF0",1751980597257,1.46368,2579.0,2578.9,9.25136093]
["bitfinex-derivatives","ETHF0:USTF0",1751980597451,0.77538,2579.0,2578.9,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751980597652,0.77533,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980597954,1.46363,2579.3,2579.2,4.10954219]
["bitfinex-derivatives","ETHF0:USTF0",1751980598250,1.46363,2579.3,2579.2,4.25236219]
["bitfinex-derivatives","ETHF0:USTF0",1751980598452,3.13579237,2579.3,2579.1,3.47704219]
["bitfinex-derivatives","ETHF0:USTF0",1751980598655,3.4646964,2579.2,2579.1,3.47704219]
["bitfinex-derivatives","ETHF0:USTF0",1751980598852,4.1529964,2579.2,2579.1,3.47704219]
["bitfinex-derivatives","ETHF0:USTF0",1751980599557,4.1529964,2579.2,2579.1,4.25239219]
["bitfinex-derivatives","ETHF0:USTF0",1751980600060,0.77532,2579.2,2579.1,4.25239219]
["bitfinex-derivatives","ETHF0:USTF0",1751980600362,0.77531,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751980600554,0.77531,2579.3,2579.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751980600756,0.77531,2579.3,2579.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751980601060,1.46361,2579.3,2579.2,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751980601449,1.46361,2579.3,2579.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751980601964,0.77531,2579.3,2579.2,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1751980602256,1.46361,2579.3,2579.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751980602456,0.77531,2579.3,2579.2,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1751980602758,0.77531,2579.3,2579.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751980602958,1.46361,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751980603155,1.46361,2579.3,2579.0,6.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1751980603156,0.6883,2579.3,2579.0,6.39995093]
["bitfinex-derivatives","ETHF0:USTF0",1751980603359,3.4647264,2579.2,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751980603560,4.1530264,2579.2,2579.1,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1751980603762,0.77535,2579.1,2579.0,6.13570093]
["bitfinex-derivatives","ETHF0:USTF0",1751980603956,2.17445,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980604156,2.17445,2579.1,2579.0,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1751980607164,2.17445,2579.1,2579.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751980607662,2.17445,2579.1,2579.0,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751980609165,1.46365,2579.1,2579.0,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751980610061,1.46365,2579.1,2579.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751980611066,1.46365,2579.1,2579.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751980611963,1.46345,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751980612167,1.46345,2579.1,2579.0,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751980612561,0.6881,2579.1,2578.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751980612766,0.77538,2579.0,2578.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751980612967,0.77538,2579.0,2578.9,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751980613168,1.46348,2579.0,2578.9,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751980614268,1.46348,2579.0,2578.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751980614469,0.77544,2578.8,2578.7,4.63565093]
["bitfinex-derivatives","ETHF0:USTF0",1751980614763,0.77547,2578.7,2578.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751980614968,1.46357,2578.7,2578.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751980615268,1.46357,2578.7,2578.6,5.34778]
["bitfinex-derivatives","ETHF0:USTF0",1751980616467,1.46357,2578.7,2578.6,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1751980617365,1.46357,2578.7,2578.6,9.86103423]
["bitfinex-derivatives","ETHF0:USTF0",1751980618368,1.46357,2578.7,2578.6,8.82033423]
["bitfinex-derivatives","ETHF0:USTF0",1751980618568,1.46357,2578.7,2578.6,7.38755423]
["bitfinex-derivatives","ETHF0:USTF0",1751980618768,1.46357,2578.7,2578.6,8.16305423]
["bitfinex-derivatives","ETHF0:USTF0",1751980618965,5.78805498,2578.7,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751980619169,0.77552,2578.6,2578.5,4.24805423]
["bitfinex-derivatives","ETHF0:USTF0",1751980619470,1.46362,2578.6,2578.5,4.90535423]
["bitfinex-derivatives","ETHF0:USTF0",1751980620065,1.46362,2578.6,2578.5,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751980620265,0.77553,2578.5,2578.4,4.94758423]
["bitfinex-derivatives","ETHF0:USTF0",1751980620468,0.77553,2578.5,2578.4,5.60488423]
["bitfinex-derivatives","ETHF0:USTF0",1751980620469,4.2136064,2578.5,2578.4,5.60488423]
["bitfinex-derivatives","ETHF0:USTF0",1751980621970,4.2136064,2578.5,2578.4,4.94758423]
["bitfinex-derivatives","ETHF0:USTF0",1751980622172,4.9017064,2578.5,2578.4,4.90538423]
["bitfinex-derivatives","ETHF0:USTF0",1751980622371,4.2136064,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751980622571,4.9017064,2578.5,2578.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751980623669,4.2136064,2578.5,2578.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751980623871,4.9017064,2578.5,2578.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751980625566,3.2078,2578.8,2578.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1751980625772,0.77549,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751980626071,1.46359,2578.7,2578.6,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751980626261,0.77549,2578.7,2578.6,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1751980626462,0.77545,2578.8,2578.6,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751980626670,60.99718,2579.1,2578.7,6.3260364]
["bitfinex-derivatives","ETHF0:USTF0",1751980626671,113.05716,2579.1,2578.7,6.3260364]
["bitfinex-derivatives","ETHF0:USTF0",1751980626872,113.05716,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751980627169,109.84936,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751980628672,53.99836,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751980630075,53.99836,2579.1,2579.0,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751980630473,56.6877364,2579.1,2579.0,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751980630973,0.7753,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980631175,1.4634,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980631871,1.4634,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980632072,0.7753,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980632473,0.6881,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980632670,0.77529,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980632874,0.77529,2579.3,2579.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751980633068,1.46339,2579.3,2579.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751980633670,1.46339,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980633970,1.46339,2579.3,2579.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751980634369,1.46339,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980637076,0.6881,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980637575,0.6881,2579.3,2579.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751980637876,0.6881,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980638472,1.46339,2579.3,2579.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751980641980,0.77529,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980642179,1.47149,2579.3,2579.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980642479,0.77529,2579.3,2579.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980642678,1.47149,2579.3,2579.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980642878,0.77529,2579.3,2579.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980643079,1.47149,2579.3,2579.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980649484,0.6962,2579.3,2579.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980651983,30.0616364,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980652286,30.7578364,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980652478,30.7578364,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980652678,30.7578364,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751980653279,29.9825764,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980654384,30.7578364,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980654580,29.9825764,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980655784,30.7578364,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980658086,29.9825764,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980658587,29.2863764,2579.4,2579.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751980659393,29.9825764,2579.4,2579.3,4.93744423]
["bitfinex-derivatives","ETHF0:USTF0",1751980659887,30.7578364,2579.4,2579.3,4.93744423]
["bitfinex-derivatives","ETHF0:USTF0",1751980660187,32.19937964,2579.4,2579.3,4.93744423]
["bitfinex-derivatives","ETHF0:USTF0",1751980660882,33.21777964,2579.4,2579.3,4.16215423]
["bitfinex-derivatives","ETHF0:USTF0",1751980661082,33.21777964,2579.4,2579.3,3.47255423]
["bitfinex-derivatives","ETHF0:USTF0",1751980661283,34.49327964,2579.4,2579.3,3.47255423]
["bitfinex-derivatives","ETHF0:USTF0",1751980661685,0.77529,2579.3,2579.2,3.47255423]
["bitfinex-derivatives","ETHF0:USTF0",1751980661880,0.77532,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751980662184,0.77535,2579.1,2579.0,5.41101093]
["bitfinex-derivatives","ETHF0:USTF0",1751980662387,30.0557064,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980662784,30.0557064,2579.2,2579.0,6.10061093]
["bitfinex-derivatives","ETHF0:USTF0",1751980662785,1.47155,2579.1,2579.0,6.10061093]
["bitfinex-derivatives","ETHF0:USTF0",1751980662981,1.47155,2579.1,2579.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751980663184,0.6962,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751980663488,0.6962,2579.1,2579.0,4.25654049]
["bitfinex-derivatives","ETHF0:USTF0",1751980663693,1.47155,2579.1,2579.0,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980663887,2.1375976,2579.1,2579.0,4.25656049]
["bitfinex-derivatives","ETHF0:USTF0",1751980664188,2.1375976,2579.1,2579.0,4.94616049]
["bitfinex-derivatives","ETHF0:USTF0",1751980664189,0.6962,2579.1,2579.0,4.94616049]
["bitfinex-derivatives","ETHF0:USTF0",1751980664387,1.47155,2579.1,2579.0,4.94616049]
["bitfinex-derivatives","ETHF0:USTF0",1751980664590,1.47155,2579.1,2579.0,4.25656049]
["bitfinex-derivatives","ETHF0:USTF0",1751980664788,1.47155,2579.1,2579.0,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980665086,1.47155,2579.1,2579.0,4.17078049]
["bitfinex-derivatives","ETHF0:USTF0",1751980665288,1.47155,2579.1,2579.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751980665484,0.77538,2579.0,2578.9,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980665792,0.77541,2578.9,2578.8,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980665984,4.1609864,2578.9,2578.8,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980666589,4.1609864,2578.9,2578.8,4.17078049]
["bitfinex-derivatives","ETHF0:USTF0",1751980666790,4.1609864,2578.9,2578.8,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980666989,5.1793864,2578.9,2578.8,3.48118049]
["bitfinex-derivatives","ETHF0:USTF0",1751980667190,0.77544,2578.8,2578.7,4.25664049]
["bitfinex-derivatives","ETHF0:USTF0",1751980667386,28.06264,2578.8,2578.7,4.94624049]
["bitfinex-derivatives","ETHF0:USTF0",1751980668692,26.591,2578.8,2578.7,4.94624049]
["bitfinex-derivatives","ETHF0:USTF0",1751980668892,0.77529,2579.3,2578.8,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1751980669191,26.591,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980669396,27.2872,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980672087,27.2721,2579.2,2579.1,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980672288,27.36632,2579.2,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980672590,2.6893764,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980672788,3.3704764,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980672981,4.1458264,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980673692,4.1458264,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980673894,3.3704764,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980674087,4.1458264,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980674287,0.6811,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980674487,3.3704764,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980676496,4.0637764,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980677793,4.8391264,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980678696,4.0637764,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980678996,4.8391264,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980679197,4.8391264,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980680399,1.3744,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980680595,2.14975,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980680790,1.3744,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980680994,2.14975,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980681196,1.3744,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980681695,2.14975,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980682200,0.6933,2579.1,2579.0,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751980682396,3.4646964,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980682698,30.71755447,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751980682893,1.44017807,2579.2,2579.1,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751980683095,3.4881606,2579.8,2579.1,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751980683293,3.4881606,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751980683496,6.6959606,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980683698,3.2078,2580.0,2579.9,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751980683903,3.2078,2580.0,2579.9,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751980684201,3.2078,2580.0,2579.9,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751980684503,3.8889,2580.0,2579.9,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751980685393,4.66398,2580.0,2579.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751980685601,4.66398,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980685900,4.66398,2580.0,2579.6,3.47688106]
["bitfinex-derivatives","ETHF0:USTF0",1751980685901,4.66398,2580.0,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751980686101,29.2733764,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751980686400,30.7295864,2579.9,2579.8,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751980686902,30.7295864,2579.9,2579.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751980687102,30.7295864,2579.9,2579.7,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751980687303,0.6478,2579.8,2579.7,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751980687602,0.6478,2579.8,2579.7,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751980687803,1.3289,2579.8,2579.7,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751980688195,0.6478,2579.8,2579.7,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751980688401,1.3289,2579.8,2579.7,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751980690302,2.10404,2579.8,2579.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751980690995,2.10404,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751980690996,0.77517,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751980691202,30.7266464,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751980691401,0.7752,2579.6,2579.5,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751980691597,29.2703764,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751980691804,29.2703764,2579.7,2579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751980692205,29.9514764,2579.7,2579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751980692504,29.2703764,2579.7,2579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751980692705,29.9514764,2579.7,2579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751980692906,29.2703764,2579.7,2579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751980693106,3.2078,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980693308,38.0258,2580.0,2579.9,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751980694302,30.4689,2580.0,2579.9,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1751980694501,27.2601,2580.0,2579.9,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1751980695006,28.03518,2580.0,2579.9,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1751980695510,27.2601,2580.0,2579.9,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1751980696510,11.4448,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751980696809,11.4448,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980696810,40.20045866,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980697010,42.88983506,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980697309,42.1682664,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980697908,15.5902664,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980698111,42.1672664,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980698307,41.4861664,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980698706,41.3922764,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980699813,42.1672664,2580.3,2580.2,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751980701317,0.77508,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751980701528,0.77508,2580.1,2579.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751980701529,0.77512,2579.9,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751980701823,27.35012,2579.9,2579.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751980702117,26.575,2579.9,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751980702522,26.575,2579.9,2579.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751980703321,27.35011,2579.9,2579.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751980703823,28.04221,2579.9,2579.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751980706620,27.2671,2579.9,2579.8,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751980706826,27.2671,2579.9,2579.8,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1751980707225,27.2671,2579.9,2579.8,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751980708128,3.2078,2580.4,2580.0,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1751980708328,3.2078,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751980708627,29.7798,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751980708829,30.4719,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751980709227,31.24686,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751980709423,30.55476,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751980709723,0.77492,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751980709918,28.74920143,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751980710123,29.44130143,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751980712227,28.03802,2580.6,2580.5,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1751980712827,27.34592,2580.6,2580.5,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1751980713029,27.34592,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751980713228,27.34592,2580.6,2580.5,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1751980713428,28.750266,2580.6,2580.5,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1751980713628,28.667446,2580.6,2580.3,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751980713829,3.4643264,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751980714026,3.4643264,2580.5,2580.4,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1751980714226,0.77505,2580.1,2580.0,4.25194106]
["bitfinex-derivatives","ETHF0:USTF0",1751980714426,30.0324264,2580.1,2580.0,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751980714629,30.0324264,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980714820,31.7340264,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980715227,30.7245264,2580.1,2580.0,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751980715429,31.7340264,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980715728,31.7340264,2580.1,2580.0,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751980715921,31.7340264,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980716125,0.77508,2580.0,2579.9,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1751980716327,0.77508,2580.0,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751980716328,0.77514,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751980716526,31.7341164,2579.9,2579.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751980716725,0.77514,2579.8,2579.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751980716932,1.46724,2579.8,2579.7,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1751980718137,1.46724,2579.8,2579.7,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1751980720929,1.46724,2579.8,2579.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751980721135,2.47674,2579.8,2579.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751980721932,0.7752,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751980722132,30.0325764,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751980722532,31.7341764,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751980723029,31.7341764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980723234,30.9589764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980723430,29.9494764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980723633,29.9494764,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751980723937,30.7246764,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751980724236,30.7246764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980725338,29.9494764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980725938,27.2601,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980726138,29.9494764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980726831,29.2573764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980727035,29.9494764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980727341,29.2573764,2579.6,2579.5,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751980727539,26.568,2579.6,2579.5,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751980728036,27.2601,2579.6,2579.5,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751980728541,27.2601,2579.6,2579.5,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751980728936,27.2601,2579.6,2579.5,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1751980730041,27.2601,2579.6,2579.5,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751980730340,28.03531,2579.6,2579.5,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751980730539,3.2078,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751980730731,3.2078,2579.7,2579.6,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751980731541,0.77516,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751980731743,1.40956,2579.8,2579.7,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1751980731941,1.40956,2579.8,2579.7,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1751980732139,30.0325164,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751980732542,30.6669164,2579.9,2579.8,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1751980732743,29.8917764,2579.9,2579.8,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1751980732938,3.2078,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751980733137,29.7748,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980733437,30.4092,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980733743,29.7748,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980734041,30.4092,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980734242,30.4082,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980734542,27.2004,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980735444,0.6344,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980735634,27.2004,2580.0,2579.9,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751980735839,27.2004,2580.0,2579.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751980737640,11.4388,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980737841,38.6372,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980738040,39.4122,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980738639,39.4122,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980739043,39.4122,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980739842,38.6372,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980740243,3.2078,2580.3,2580.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751980740444,33.0945764,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980740939,33.0935764,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980741749,29.7698,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980741943,29.7698,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980742342,30.4042,2580.3,2580.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1751980743249,30.4042,2580.3,2580.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751980743442,3.8422,2580.3,2580.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751980743642,29.7678,2580.3,2580.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751980743842,29.7678,2580.3,2580.2,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751980743843,3.2078,2580.3,2580.2,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751980744048,29.7678,2580.3,2580.2,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751980744247,3.2078,2580.3,2580.2,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751980744442,29.7678,2580.3,2580.2,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751980745945,29.7668,2580.3,2580.2,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1751980746744,3.2078,2580.3,2580.2,6.4315064]
["bitfinex-derivatives","ETHF0:USTF0",1751980746949,26.558,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751980747149,26.558,2580.5,2580.4,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751980747449,26.558,2580.5,2580.4,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751980747639,26.558,2580.5,2580.4,3.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751980748146,27.96734,2580.5,2580.4,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751980749744,27.96734,2580.5,2580.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751980749946,0.775,2580.4,2580.1,5.47378106]
["bitfinex-derivatives","ETHF0:USTF0",1751980750149,27.332,2580.4,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751980750344,27.9664,2580.4,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751980750647,27.9664,2580.4,2580.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751980751051,27.9664,2580.4,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751980751252,27.9664,2580.4,2580.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751980751951,27.332,2580.4,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751980752351,27.9664,2580.4,2580.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751980755358,27.1914,2580.4,2580.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751980755560,27.96637,2580.4,2580.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751980758359,0.775,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751980758559,0.77503,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980758857,0.77503,2580.2,2580.0,3.47688106]
["bitfinex-derivatives","ETHF0:USTF0",1751980758858,0.77506,2580.1,2580.0,3.47688106]
["bitfinex-derivatives","ETHF0:USTF0",1751980759054,0.77506,2580.1,2580.0,4.90667106]
["bitfinex-derivatives","ETHF0:USTF0",1751980759256,0.77506,2580.1,2580.0,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1751980760457,0.77506,2580.1,2580.0,4.13158106]
["bitfinex-derivatives","ETHF0:USTF0",1751980761164,0.77506,2580.1,2580.0,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1751980762060,1.46406,2580.1,2580.0,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751980762453,0.77506,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980762861,1.46406,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980763265,1.46406,2580.1,2580.0,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751980766465,1.46406,2580.1,2580.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751980767169,1.46406,2580.1,2580.0,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751980770968,1.46406,2580.1,2579.8,6.43845106]
["bitfinex-derivatives","ETHF0:USTF0",1751980770969,0.77512,2579.9,2579.8,4.25198106]
["bitfinex-derivatives","ETHF0:USTF0",1751980771171,1.46412,2579.9,2579.8,4.91578106]
["bitfinex-derivatives","ETHF0:USTF0",1751980771673,2.14372,2579.9,2579.8,4.25198106]
["bitfinex-derivatives","ETHF0:USTF0",1751980772075,1.45472,2579.9,2579.8,4.25198106]
["bitfinex-derivatives","ETHF0:USTF0",1751980772375,2.14372,2579.9,2579.8,4.91578106]
["bitfinex-derivatives","ETHF0:USTF0",1751980772574,3.10462,2579.9,2579.8,4.91583106]
["bitfinex-derivatives","ETHF0:USTF0",1751980772865,0.77515,2579.8,2579.7,4.94533106]
["bitfinex-derivatives","ETHF0:USTF0",1751980773071,1.46415,2579.8,2579.7,4.94933472]
["bitfinex-derivatives","ETHF0:USTF0",1751980773866,1.46415,2579.8,2579.7,5.61313472]
["bitfinex-derivatives","ETHF0:USTF0",1751980774068,30.0145264,2579.8,2579.7,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980774272,31.6644264,2579.8,2579.7,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980774463,31.6644264,2579.8,2579.7,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751980774464,30.7035264,2579.8,2579.7,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751980774867,30.7035264,2579.8,2579.7,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1751980775570,28.01415,2579.8,2579.7,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1751980779376,28.01415,2579.8,2579.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751980779775,31.6644264,2579.8,2579.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751980780078,31.6644264,2579.8,2579.7,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751980780373,31.6644264,2579.8,2579.6,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980780374,0.77518,2579.7,2579.6,4.25607472]
["bitfinex-derivatives","ETHF0:USTF0",1751980780677,0.77521,2579.6,2579.5,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980780874,30.0135864,2579.6,2579.5,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980781071,31.3081864,2579.6,2579.5,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980781577,0.77527,2579.4,2579.3,4.25618472]
["bitfinex-derivatives","ETHF0:USTF0",1751980781780,27.32427,2579.4,2579.3,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980782078,30.0136464,2579.4,2579.3,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980782672,0.7753,2579.3,2579.2,3.48088472]
["bitfinex-derivatives","ETHF0:USTF0",1751980782877,0.7753,2579.3,2579.2,4.14468472]
["bitfinex-derivatives","ETHF0:USTF0",1751980783077,0.7753,2579.3,2579.2,4.92001472]
["bitfinex-derivatives","ETHF0:USTF0",1751980783475,0.7753,2579.3,2579.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751980783675,0.7753,2579.3,2579.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751980783875,0.7753,2579.3,2579.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751980784077,34.0960764,2579.4,2579.1,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751980784078,0.77533,2579.2,2579.1,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751980784275,28.01233,2579.2,2579.1,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1751980784578,27.237,2579.2,2579.1,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1751980785583,28.01233,2579.2,2579.1,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1751980785882,27.237,2579.2,2579.1,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1751980786381,28.01233,2579.2,2579.1,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1751980786880,27.237,2579.2,2579.1,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1751980788382,28.01233,2579.2,2579.1,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1751980788580,27.237,2579.2,2579.1,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1751980788980,27.237,2579.2,2579.1,4.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751980789375,3.2078,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751980789582,28.01327,2579.4,2579.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751980791087,28.01327,2579.4,2579.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751980791785,31.22107,2579.4,2579.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751980791986,31.49297,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751980792187,32.18767,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751980792378,32.22607,2579.4,2579.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751980792689,31.22677,2579.4,2579.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751980794693,30.53207,2579.4,2579.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751980794891,0.6947,2579.4,2579.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751980795083,0.9993,2579.7,2579.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751980795084,3.2078,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751980795290,3.2078,2579.7,2579.6,5.1370864]
["bitfinex-derivatives","ETHF0:USTF0",1751980795589,29.7558,2579.7,2579.6,5.1370864]
["bitfinex-derivatives","ETHF0:USTF0",1751980795992,29.7558,2579.7,2579.6,6.4302864]
["bitfinex-derivatives","ETHF0:USTF0",1751980796787,31.22568,2579.7,2579.6,6.4302864]
["bitfinex-derivatives","ETHF0:USTF0",1751980796985,31.22568,2579.7,2579.6,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1751980797188,31.22568,2579.7,2579.6,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1751980797587,32.22498,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980798091,32.22498,2579.7,2579.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751980798791,32.22298,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980799595,31.22368,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980802096,30.52898,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751980802792,31.22368,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980803197,30.52898,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980803395,31.22368,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980803590,30.52898,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980803791,31.22368,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980804498,30.52898,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980804699,31.22368,2579.7,2579.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751980805200,3.2078,2579.7,2579.6,5.1370864]
["bitfinex-derivatives","ETHF0:USTF0",1751980805399,12.20792,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751980805596,39.44562,2580.0,2579.9,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751980806800,39.44462,2580.0,2579.9,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751980807396,4.67759,2580.0,2579.9,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751980807598,31.21959,2580.0,2579.9,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751980807994,31.21959,2580.0,2579.9,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751980809600,4.67759,2580.0,2579.9,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751980809802,30.4425,2580.0,2579.9,3.09062]
["bitfinex-derivatives","ETHF0:USTF0",1751980810305,31.21759,2580.0,2579.9,3.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751980811102,31.21759,2580.0,2579.9,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751980812006,30.52289,2580.0,2579.9,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1751980812198,30.52289,2580.0,2579.9,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751980812400,3.2078,2580.0,2579.9,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1751980812599,29.7458,2580.0,2579.9,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1751980812898,30.52089,2580.0,2579.9,3.09062]
["bitfinex-derivatives","ETHF0:USTF0",1751980813705,30.52089,2580.0,2579.9,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751980814304,3.2078,2580.0,2579.9,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751980814500,29.7458,2580.0,2579.9,4.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751980815306,0.77509,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980815603,28.00579,2580.1,2580.0,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1751980815901,28.00579,2580.1,2580.0,5.1369364]
["bitfinex-derivatives","ETHF0:USTF0",1751980817801,0.6947,2580.1,2580.0,5.1369364]
["bitfinex-derivatives","ETHF0:USTF0",1751980817996,26.535,2580.1,2580.0,5.1369664]
["bitfinex-derivatives","ETHF0:USTF0",1751980818202,27.31006,2580.1,2580.0,6.4204664]
["bitfinex-derivatives","ETHF0:USTF0",1751980818605,26.535,2580.1,2580.0,6.4204664]
["bitfinex-derivatives","ETHF0:USTF0",1751980818800,27.31006,2580.1,2580.0,6.4204664]
["bitfinex-derivatives","ETHF0:USTF0",1751980821908,27.31006,2580.1,2580.0,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1751980822104,27.31006,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980822608,0.77506,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980822799,27.98036,2580.1,2580.0,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1751980823608,27.30706,2580.1,2580.0,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1751980828409,27.30706,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980828713,26.532,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980829210,27.30706,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980829810,26.532,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980831112,27.2053,2580.1,2580.0,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1751980832114,26.532,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751980832413,0.77504,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980832814,1.44834,2580.2,2580.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1751980835514,1.44834,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980835716,1.44834,2580.2,2580.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1751980838920,1.44834,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980841722,0.6733,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980842122,0.77503,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980844320,1.44833,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980844519,0.6733,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980844722,0.6733,2580.2,2580.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1751980845524,1.44833,2580.2,2580.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1751980846224,1.44833,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980846723,1.44833,2580.2,2580.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1751980847626,0.6733,2580.2,2580.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1751980848826,0.6733,2580.2,2580.1,3.56909861]
["bitfinex-derivatives","ETHF0:USTF0",1751980850023,35.398,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751980850325,36.0713,2580.4,2580.3,3.56903861]
["bitfinex-derivatives","ETHF0:USTF0",1751980851220,1.3293,2580.4,2580.3,4.54083861]
["bitfinex-derivatives","ETHF0:USTF0",1751980851425,4.2048,2580.7,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751980851628,32.8364,2580.7,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751980851828,0.77491,2580.6,2580.5,2.92874861]
["bitfinex-derivatives","ETHF0:USTF0",1751980852026,1.44721,2580.6,2580.5,3.60314861]
["bitfinex-derivatives","ETHF0:USTF0",1751980852527,1.44721,2580.6,2580.5,2.92874861]
["bitfinex-derivatives","ETHF0:USTF0",1751980852922,1.44721,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751980853726,2.45491,2580.6,2580.5,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751980856831,27.95921,2580.6,2580.5,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751980857032,27.95921,2580.6,2580.5,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751980857033,29.36021999,2580.6,2580.5,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751980857226,29.36021999,2580.6,2580.5,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751980859531,3.2078,2580.7,2580.5,4.34621905]
["bitfinex-derivatives","ETHF0:USTF0",1751980859737,29.7178,2580.7,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751980860037,3.2078,2580.7,2580.6,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751980860336,4.65498,2580.7,2580.6,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751980860935,4.65498,2580.7,2580.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751980861838,4.65498,2580.7,2580.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751980862037,4.65498,2580.7,2580.6,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1751980862234,4.65498,2580.7,2580.6,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751980862441,3.98268,2580.7,2580.6,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751980862832,3.98268,2580.7,2580.6,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751980864035,4.65498,2580.7,2580.6,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751980865741,3.98268,2580.7,2580.6,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751980866037,0.77488,2580.7,2580.6,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751980869841,0.77487,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751980870342,1.44717,2580.8,2580.7,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751980871944,0.77487,2580.8,2580.7,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751980872139,1.44717,2580.8,2580.7,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751980872339,1.44944,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751980872843,1.44944,2580.9,2580.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751980873141,2.12174,2580.9,2580.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751980873737,0.6723,2580.9,2580.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751980873939,0.666,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751980874143,2.3099,2581.6,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751980874443,2.3099,2581.6,2581.5,3.46625905]
["bitfinex-derivatives","ETHF0:USTF0",1751980874444,0.666,2581.6,2581.5,3.46625905]
["bitfinex-derivatives","ETHF0:USTF0",1751980874645,2.11291,2581.6,2581.5,3.36601905]
["bitfinex-derivatives","ETHF0:USTF0",1751980874941,1.3383,2581.6,2581.5,4.14065905]
["bitfinex-derivatives","ETHF0:USTF0",1751980875141,2.11291,2581.6,2581.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751980875840,0.77461,2581.6,2581.5,4.34621905]
["bitfinex-derivatives","ETHF0:USTF0",1751980876045,1.44691,2581.6,2581.5,3.36601905]
["bitfinex-derivatives","ETHF0:USTF0",1751980876246,1.44691,2581.6,2581.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751980877640,1.44691,2581.6,2581.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751980878944,0.77473,2581.3,2581.0,7.6620672]
["bitfinex-derivatives","ETHF0:USTF0",1751980879247,1.44703,2581.3,2581.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751980879449,1.44703,2581.3,2581.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751980881845,1.44703,2581.3,2581.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751980882047,1.41293,2581.3,2581.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751980882346,1.41293,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751980882547,0.77473,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751980882747,1.41293,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980883049,0.77473,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980883247,1.41293,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980883448,0.77473,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751980883648,0.77473,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980883848,1.41293,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980884049,0.77473,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980884248,1.41293,2581.3,2581.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751980886252,0.77473,2581.2,2581.1,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1751980886448,0.77473,2581.2,2581.1,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1751980887051,0.77473,2581.2,2581.1,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1751980887245,0.77479,2581.0,2580.9,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980887444,0.77479,2581.0,2580.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751980888152,0.77482,2580.9,2580.8,4.2488972]
["bitfinex-derivatives","ETHF0:USTF0",1751980888350,0.77482,2580.9,2580.8,4.8824972]
["bitfinex-derivatives","ETHF0:USTF0",1751980888750,1.41302,2580.9,2580.8,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751980890955,0.77482,2580.9,2580.8,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751980891460,1.41302,2580.9,2580.8,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751980891757,1.41302,2580.9,2580.8,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1751980891955,0.77482,2580.9,2580.8,3.46644905]
["bitfinex-derivatives","ETHF0:USTF0",1751980892454,0.77482,2580.9,2580.8,6.94051625]
["bitfinex-derivatives","ETHF0:USTF0",1751980892662,1.41302,2580.9,2580.8,7.57411625]
["bitfinex-derivatives","ETHF0:USTF0",1751980892962,0.77485,2580.8,2580.7,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980893163,4.49645,2580.8,2580.7,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980893357,4.49645,2580.8,2580.4,4.6320896]
["bitfinex-derivatives","ETHF0:USTF0",1751980893358,8.7216,2580.8,2580.5,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980893558,0.77494,2580.5,2580.4,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980893859,2.45134,2580.5,2580.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751980894761,3.85104,2580.5,2580.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751980895568,0.77503,2580.2,2580.1,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980895764,1.41323,2580.2,2580.1,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980896073,0.77506,2580.1,2580.0,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980896474,0.77509,2580.0,2579.9,4.2491672]
["bitfinex-derivatives","ETHF0:USTF0",1751980896770,0.77509,2580.0,2579.9,4.8827672]
["bitfinex-derivatives","ETHF0:USTF0",1751980897573,0.77509,2580.0,2579.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751980898070,0.77509,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751980899371,1.41329,2580.1,2580.0,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751980899567,1.41329,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751980900073,1.41329,2580.1,2580.0,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751980900267,1.41329,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751980900868,1.41329,2580.1,2580.0,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751980901973,3.98285,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980902175,4.62105,2580.2,2580.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751980902372,3.98285,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980902568,4.62105,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980902768,4.62105,2580.2,2580.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751980903169,4.62105,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980903373,4.62105,2580.2,2580.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751980905973,5.65925,2580.2,2580.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751980908880,2.45145,2580.2,2580.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751980909177,1.41323,2580.2,2580.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751980910675,1.41323,2580.2,2580.1,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1751980911682,3.2078,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980911875,3.8648,2580.3,2580.2,4.13714905]
["bitfinex-derivatives","ETHF0:USTF0",1751980912180,3.8648,2580.3,2580.2,3.46664905]
["bitfinex-derivatives","ETHF0:USTF0",1751980912778,4.63982,2580.3,2580.2,4.13714905]
["bitfinex-derivatives","ETHF0:USTF0",1751980912980,3.8648,2580.3,2580.2,4.13714905]
["bitfinex-derivatives","ETHF0:USTF0",1751980914083,3.8648,2580.3,2580.2,5.12884905]
["bitfinex-derivatives","ETHF0:USTF0",1751980914478,4.6398,2580.3,2580.2,4.13714905]
["bitfinex-derivatives","ETHF0:USTF0",1751980915379,4.6398,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980915584,5.5908,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980916485,6.9905,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980916885,0.77509,2580.0,2579.9,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751980917180,6.2155,2580.3,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980917181,0.77508,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980917384,1.43208,2580.1,2580.0,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751980917589,1.43208,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980917787,2.38308,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980917982,2.38308,2580.1,2580.0,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751980918178,2.38308,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980918384,2.38308,2580.1,2580.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751980918589,0.77509,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980918781,1.46349,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980918986,1.46349,2580.0,2579.9,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1751980920892,1.46349,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751980921091,3.07149,2580.0,2579.9,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1751980921292,2.2964,2580.0,2579.9,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1751980921692,3.98283,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980922889,4.63983,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980923790,3.8648,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980926598,3.8648,2580.3,2580.2,4.9195972]
["bitfinex-derivatives","ETHF0:USTF0",1751980926998,3.8648,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980928001,4.6398,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980928694,3.8648,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980928893,0.657,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980929093,0.657,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980929294,0.657,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980930298,1.432,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980931104,2.383,2580.3,2580.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751980932002,0.775,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980932494,5.07461905,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751980932701,0.77503,2580.2,2580.1,4.2491072]
["bitfinex-derivatives","ETHF0:USTF0",1751980932897,3.01653,2580.2,2580.1,4.2491272]
["bitfinex-derivatives","ETHF0:USTF0",1751980933097,3.01653,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980933098,4.41593,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980935117,5.8129351,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980935506,4.4135351,2580.2,2580.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751980935702,3.4625351,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980936204,2.06553,2580.2,2580.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751980936405,3.01653,2580.2,2580.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751980937105,1.2905,2580.2,2580.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751980937404,2.06553,2580.2,2580.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751980938904,3.01653,2580.2,2580.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751980941197,4.4141214,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980941603,5.6931214,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980942104,4.0851214,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980942510,5.7558214,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980946014,4.4768214,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980946213,3.4396214,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980946508,3.7017914,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980946812,2.6645914,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980947013,2.6645914,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980947414,3.4396114,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980947615,2.6645914,2580.2,2580.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751980947817,2.6645914,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980949020,3.4396214,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980949515,2.6645914,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980949717,3.4396214,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980949914,6.6474214,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980950113,7.6846214,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980950315,3.4396214,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980950618,1.267,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980951014,5.87468249,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980951215,6.64971249,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980952022,2.80841249,2580.2,2580.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751980952223,7.68691249,2580.2,2580.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751980952424,6.01621249,2580.2,2580.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751980952625,7.68691249,2580.2,2580.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751980954127,7.68691249,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980954529,5.24118249,2580.2,2580.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1751980955225,6.01621249,2580.2,2580.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751980955429,7.05341249,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980955630,7.05341249,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980955831,7.05341249,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980956132,6.01621249,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980956431,5.24118249,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980956630,6.01621249,2580.2,2580.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751980959726,4.60768249,2580.2,2580.1,5.10797905]
["bitfinex-derivatives","ETHF0:USTF0",1751980959931,26.469,2580.2,2580.1,9.86584625]
["bitfinex-derivatives","ETHF0:USTF0",1751980960131,27.1025,2580.2,2580.1,7.1742272]
["bitfinex-derivatives","ETHF0:USTF0",1751980962134,26.469,2580.2,2580.1,5.5329272]
["bitfinex-derivatives","ETHF0:USTF0",1751980962631,27.1025,2580.2,2580.1,7.1742272]
["bitfinex-derivatives","ETHF0:USTF0",1751980963033,26.469,2580.2,2580.1,7.1742272]
["bitfinex-derivatives","ETHF0:USTF0",1751980963534,27.1025,2580.2,2580.1,7.1742272]
["bitfinex-derivatives","ETHF0:USTF0",1751980963937,3.2078,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751980964138,31.70873382,2580.5,2580.4,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751980964836,32.48367382,2580.5,2580.4,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751980965133,0.77497,2580.4,2580.3,4.9320472]
["bitfinex-derivatives","ETHF0:USTF0",1751980965339,1.40847,2580.4,2580.3,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1751980965540,2.44567,2580.4,2580.3,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1751980966029,6.53732583,2580.4,2580.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751980966230,6.53732583,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751980967038,0.775,2580.3,2580.2,4.2490772]
["bitfinex-derivatives","ETHF0:USTF0",1751980967237,3.0879,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751980968641,3.0879,2580.3,2580.2,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751980968840,3.0879,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751980969140,3.0879,2580.3,2580.2,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751980969537,3.0879,2580.3,2580.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751980970039,3.0879,2580.3,2580.2,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751980971642,3.0879,2580.3,2580.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751980971938,4.48722033,2580.3,2580.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751980972139,0.77503,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980972342,27.23803,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980972744,27.91993,2580.2,2580.1,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751980973042,28.88923,2580.2,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751980973243,0.77506,2580.1,2580.0,4.8907272]
["bitfinex-derivatives","ETHF0:USTF0",1751980973546,1.45696,2580.1,2580.0,4.8907272]
["bitfinex-derivatives","ETHF0:USTF0",1751980973845,1.45696,2580.1,2580.0,5.5562272]
["bitfinex-derivatives","ETHF0:USTF0",1751980974542,5.63406,2580.1,2580.0,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980974743,0.77509,2580.0,2579.9,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980975046,0.77512,2579.9,2579.8,4.2492172]
["bitfinex-derivatives","ETHF0:USTF0",1751980975236,27.91802,2579.9,2579.8,4.2492172]
["bitfinex-derivatives","ETHF0:USTF0",1751980975442,28.88732,2579.9,2579.8,4.1395672]
["bitfinex-derivatives","ETHF0:USTF0",1751980975643,28.88732,2579.9,2579.8,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980975843,0.77515,2579.8,2579.7,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980976045,0.77518,2579.7,2579.6,3.4740672]
["bitfinex-derivatives","ETHF0:USTF0",1751980976245,0.77521,2579.6,2579.5,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751980976443,1.45711,2579.6,2579.5,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751980976643,1.45711,2579.6,2579.5,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1751980977445,0.6819,2579.6,2579.5,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1751980978847,0.6819,2579.6,2579.5,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1751980979147,0.77515,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751980979347,31.13874,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751980979539,33.21964775,2579.9,2579.8,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751980980140,5.38194775,2579.9,2579.8,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751980980344,5.38194775,2579.9,2579.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751980980345,27.1439,2579.9,2579.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751980980546,27.23712,2579.9,2579.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751980980747,27.91902,2579.9,2579.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751980981246,0.6819,2579.9,2579.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751980981452,3.2078,2580.2,2579.8,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751980981653,27.23609,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751980981847,0.77509,2580.0,2579.9,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751980982048,0.77509,2580.0,2579.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751980982049,5.79050905,2580.0,2579.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751980982244,5.79050905,2580.0,2579.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751980982550,4.82120905,2580.0,2579.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751980982946,0.77515,2579.9,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751980983140,0.77515,2579.9,2579.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751980983347,1.45705,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980984549,1.45705,2579.9,2579.8,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1751980984744,1.45705,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980986260,2.42635,2579.9,2579.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751980986455,2.42635,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980986858,1.45705,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980988959,1.45702,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980990858,2.42632,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980991056,1.45702,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980991959,0.77512,2579.9,2579.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751980992262,1.45702,2579.9,2579.8,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1751980995461,1.45702,2579.9,2579.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751980995663,0.77512,2579.9,2579.8,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751980995864,2.42632,2579.9,2579.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751980996063,2.42632,2579.9,2579.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751980996664,2.42632,2579.9,2579.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751980996861,2.42632,2579.9,2579.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751980997664,2.42632,2579.9,2579.8,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751980997958,3.2078,2580.0,2579.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751980998158,3.2078,2580.9,2579.9,7.53761905]
["bitfinex-derivatives","ETHF0:USTF0",1751980998360,3.2078,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751980998765,3.2078,2580.9,2580.8,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1751980999865,3.98254,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751981000368,4.68494,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751981000762,0.77476,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751981001467,2.69161905,2581.1,2580.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751981001663,0.7748,2581.0,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751981001867,1.4772,2581.0,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751981002163,0.7748,2581.0,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751981002662,1.4772,2581.0,2580.9,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751981003367,1.4772,2581.0,2580.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751981003764,0.77481,2580.9,2580.8,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1751981003960,4.38311905,2580.9,2580.4,4.50701989]
["bitfinex-derivatives","ETHF0:USTF0",1751981004169,8.25081905,2580.9,2580.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751981004461,0.77491,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751981004667,1.47731,2580.6,2580.5,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751981005064,1.47731,2580.6,2580.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751981005260,0.77493,2580.5,2580.4,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1751981005469,1.47733,2580.5,2580.4,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1751981005664,1.47733,2580.5,2580.4,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1751981005971,0.77493,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751981006268,1.47733,2580.6,2580.5,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751981006469,1.47733,2580.6,2580.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751981007665,1.47733,2580.6,2580.5,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751981011971,0.77493,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751981012272,1.47733,2580.6,2580.5,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751981012472,0.77493,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751981012872,1.47733,2580.6,2580.5,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751981013581,0.77493,2580.5,2580.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751981013779,2.46643,2580.5,2580.4,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751981014076,3.11873,2580.5,2580.4,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751981014476,3.11873,2580.5,2580.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751981014875,5.81034905,2580.5,2580.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751981016081,0.77497,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751981016277,1.47737,2580.4,2580.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751981016779,1.47737,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751981017376,1.47737,2580.4,2580.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751981017676,1.47737,2580.4,2580.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751981018277,1.47737,2580.4,2580.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751981019678,0.7024,2580.4,2580.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751981020071,1.47737,2580.4,2580.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751981020680,0.7024,2580.4,2580.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751981021882,1.47737,2580.4,2580.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751981022077,0.77497,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981022279,1.47737,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981022484,0.77497,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981022783,1.47737,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981022973,1.47737,2580.4,2580.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751981023172,2.46647,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981024083,0.775,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981024278,1.4774,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981024478,2.4665,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981024678,2.4665,2580.3,2580.2,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751981025673,5.15811905,2580.3,2580.2,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751981026183,8.36591905,2580.3,2580.2,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751981026676,8.36591905,2580.3,2580.2,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751981026882,0.77512,2579.9,2579.8,4.24473989]
["bitfinex-derivatives","ETHF0:USTF0",1751981027077,6.67451905,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981027278,0.77512,2579.9,2579.8,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751981027480,6.67452905,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981029387,0.77511,2579.9,2579.8,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751981029583,1.93783,2579.9,2579.6,4.50701989]
["bitfinex-derivatives","ETHF0:USTF0",1751981029788,6.67459905,2579.7,2579.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751981030085,6.67459905,2579.7,2579.6,0.23282193]
["bitfinex-derivatives","ETHF0:USTF0",1751981030277,11.67459905,2579.7,2579.6,0.23282193]
["bitfinex-derivatives","ETHF0:USTF0",1751981030480,0.77536,2579.1,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751981030687,0.77536,2579.1,2579.0,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1751981031084,0.77536,2579.1,2579.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751981031387,0.77539,2579.0,2578.9,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1751981031586,0.77539,2579.0,2578.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751981031783,0.77539,2579.0,2578.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751981031975,0.6986,2579.0,2578.9,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751981032179,0.77538,2579.1,2579.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751981032688,2.69161905,2579.2,2579.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751981032987,0.77526,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981033185,3.2078,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751981033384,3.9064,2579.6,2579.5,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751981033586,3.9064,2579.6,2579.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1751981034085,4.68161,2579.6,2579.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751981034786,4.68161,2579.6,2579.5,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1751981034987,3.9064,2579.6,2579.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1751981035290,4.68161,2579.6,2579.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1751981035688,3.9064,2579.6,2579.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1751981036189,4.68161,2579.6,2579.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1751981036685,5.70271,2579.6,2579.5,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1751981037277,5.70271,2579.6,2579.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751981037477,0.77524,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981037686,2.3774,2579.5,2579.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751981037886,2.3774,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981038486,3.15264,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981038686,4.44384,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981038880,0.77527,2579.4,2579.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751981039079,0.77527,2579.4,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751981039080,7.37333905,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751981039486,8.39443905,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751981040088,0.6577,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981040287,1.3563,2579.5,2579.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751981040490,1.3563,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981040691,2.13154,2579.5,2579.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751981040986,1.3563,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981041188,2.13154,2579.5,2579.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751981041494,1.3563,2579.5,2579.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751981041788,2.13154,2579.5,2579.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751981041992,1.43294,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981042192,2.13154,2579.5,2579.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751981042395,1.43294,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751981042790,0.77527,2579.4,2579.3,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1751981042991,2.49497,2579.4,2579.3,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751981043491,2.49497,2579.4,2579.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751981044494,0.7753,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981044702,4.6817,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981044989,4.6817,2579.3,2579.0,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751981044990,0.77536,2579.1,2579.0,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751981045189,0.6986,2579.1,2579.0,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1751981045397,1.47396,2579.1,2579.0,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1751981045698,2.49506,2579.1,2579.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751981046190,0.77542,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751981046389,1.47402,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751981046588,1.47402,2578.9,2578.8,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1751981047593,0.6986,2578.9,2578.8,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1751981047794,1.47402,2578.9,2578.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751981048397,2.49512,2578.9,2578.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751981048896,0.77548,2578.7,2578.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751981049087,0.77554,2578.5,2578.4,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1751981049393,3.9832,2579.0,2578.6,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1751981049597,3.9832,2579.0,2578.9,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1751981049900,11.4048,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751981050091,12.1801,2579.3,2579.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751981050394,12.1034,2579.3,2579.2,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751981051397,12.87872,2579.3,2579.2,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751981051895,12.1034,2579.3,2579.2,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751981052196,3.2078,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751981052591,3.9064,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751981052787,3.2078,2579.6,2579.5,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751981052998,3.9064,2579.6,2579.5,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751981053396,4.68161,2579.6,2579.5,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751981053599,3.9064,2579.6,2579.5,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751981056002,3.2078,2579.6,2579.5,5.16505905]
["bitfinex-derivatives","ETHF0:USTF0",1751981056900,3.2078,2579.6,2579.5,6.44355905]
["bitfinex-derivatives","ETHF0:USTF0",1751981057296,3.98301,2579.6,2579.5,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1751981057497,4.68161,2579.6,2579.5,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1751981057702,1.47381,2579.6,2579.5,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1751981058900,1.47381,2579.6,2579.5,6.17925989]
["bitfinex-derivatives","ETHF0:USTF0",1751981059404,1.47381,2579.6,2579.5,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1751981059606,0.77521,2579.6,2579.5,6.17925989]
["bitfinex-derivatives","ETHF0:USTF0",1751981059806,0.7752,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751981060010,0.7752,2579.7,2579.6,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1751981060911,1.4464,2579.7,2579.6,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1751981061108,3.8641,2580.0,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981061414,0.77515,2579.9,2579.8,3.46673905]
["bitfinex-derivatives","ETHF0:USTF0",1751981061616,0.77515,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981061815,1.44635,2579.9,2579.8,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751981062011,0.77515,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981062512,1.44635,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981063110,1.44635,2579.9,2579.8,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751981063816,0.6712,2579.9,2579.8,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751981064317,1.44632,2579.9,2579.8,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751981066113,0.6712,2579.9,2579.8,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751981066411,3.2078,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751981066611,3.2078,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981068222,3.98289,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981068516,4.65409,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981069217,4.65409,2580.0,2579.9,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1751981069521,3.879,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981070619,3.2078,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981070816,3.879,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981072014,3.2078,2580.0,2579.9,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751981072920,1.0283,2580.4,2579.9,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1751981073120,3.98279,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981073420,4.65397,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981073714,4.65397,2580.4,2580.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751981076624,0.77489,2580.7,2580.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751981076814,0.6712,2580.7,2580.3,2.69161905]
["bitfinex-derivatives","ETHF0:USTF0",1751981077020,2.05593,2580.6,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751981077322,3.75543,2580.6,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751981078820,0.77497,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751981079022,55.37147,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751981079327,56.66757,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751981080824,56.66757,2580.5,2580.4,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1751981081121,56.66757,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751981081316,0.77499,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751981081512,0.77499,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981081513,2.14259,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981081713,3.17089,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981081914,1.3676,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981082119,1.47137,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751981082620,0.6964,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751981082819,2.14257,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751981083023,2.14257,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981083222,2.14257,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751981083422,2.14257,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981084526,1.3676,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981084925,2.14257,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981085526,1.3676,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981086824,0.6712,2580.4,2580.3,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751981087633,52.897,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751981087824,53.67194,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751981088135,53.67194,2580.5,2580.4,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1751981088427,52.897,2580.5,2580.4,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1751981088625,54.70024,2580.5,2580.4,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1751981091824,0.775,2580.4,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981092025,3.825,2580.4,2580.3,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1751981092327,2.7967,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981092534,2.7967,2580.4,2580.1,5.40726989]
["bitfinex-derivatives","ETHF0:USTF0",1751981092535,0.77506,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981092735,55.33986,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981093229,56.01036,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981093429,56.01036,2580.2,2580.1,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751981093933,55.03236,2580.2,2580.1,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751981095235,54.2573,2580.2,2580.1,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751981095433,52.89,2580.2,2580.1,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1751981095635,52.89,2580.2,2580.1,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1751981096031,52.89,2580.2,2580.1,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1751981097935,53.66503,2580.2,2580.1,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1751981098136,52.89,2580.2,2580.1,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1751981100232,53.868,2580.2,2580.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751981100540,55.29308692,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981100736,54.64303,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981101140,53.868,2580.2,2580.1,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751981101338,54.64303,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981101637,56.06818954,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981101836,58.75980859,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981102735,0.77509,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751981102938,7.94327105,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751981103235,8.64007105,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751981103442,0.77515,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981103635,58.03156905,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981103838,59.45674352,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981104029,60.83264352,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981104234,59.40746905,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981105339,59.40745905,2579.9,2579.5,9.26527989]
["bitfinex-derivatives","ETHF0:USTF0",1751981105536,58.42945905,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981105736,57.65431905,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981106339,59.40743905,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981106940,0.77517,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981107141,2.44997,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981107344,2.44995,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981107544,1.6748,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981107840,2.44995,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981108344,3.85065,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981110647,1.6748,2579.8,2579.7,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751981111038,0.6968,2579.8,2579.7,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751981112052,53.66515,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981112243,52.89,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981112644,52.89,2579.9,2579.8,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751981112848,52.89,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751981113048,52.89,2579.9,2579.8,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751981113650,52.89,2579.9,2579.8,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1751981113847,0.6974,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981114053,28.61626,2580.1,2580.0,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751981114554,27.8412,2580.1,2580.0,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751981114756,13.15579,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981115054,42.38560273,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981115252,0.77503,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981115557,3.87464273,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981117554,3.87464273,2580.3,2580.2,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751981119254,30.32064273,2580.3,2580.2,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751981119446,29.34264273,2580.3,2580.2,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751981119651,27.1428,2580.3,2580.2,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751981121454,27.9178,2580.3,2580.2,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751981121652,27.1428,2580.3,2580.2,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751981121957,26.446,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981122152,27.8742,2580.3,2580.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751981122458,29.29891452,2580.3,2580.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751981122751,0.77506,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751981122957,1.42826,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751981123156,2.45486,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751981123456,2.45486,2580.2,2580.1,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1751981124453,2.45486,2580.2,2580.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751981124660,0.77509,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981124860,27.87229,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981125759,28.89889,2580.1,2580.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751981131466,28.1238,2580.1,2580.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751981131762,28.89886,2580.1,2580.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751981131966,27.87226,2580.1,2580.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751981132163,27.21906,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981132360,28.89886,2580.1,2580.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751981132759,28.89886,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981133264,0.77509,2580.0,2579.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751981133464,1.43809,2580.0,2579.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751981134267,1.43809,2580.0,2579.9,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751981134764,1.43809,2580.0,2579.9,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751981134967,28.89888,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981135168,30.32062827,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981135466,30.32062827,2580.1,2579.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751981135467,0.77509,2580.0,2579.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751981136766,0.77509,2580.0,2579.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751981136968,1.42829,2580.0,2579.9,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1751981137265,1.42829,2580.0,2579.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751981137667,1.42829,2580.0,2579.9,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1751981138272,1.42829,2580.0,2579.9,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1751981138673,2.45489,2580.0,2579.9,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1751981139370,2.45489,2580.0,2579.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751981139971,2.45489,2580.0,2579.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751981140172,3.8776316,2580.0,2579.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751981140670,0.77522,2579.8,2579.7,4.10861989]
["bitfinex-derivatives","ETHF0:USTF0",1751981140871,28.89602,2579.8,2579.7,4.10861989]
["bitfinex-derivatives","ETHF0:USTF0",1751981141070,28.89602,2579.8,2579.7,4.76951989]
["bitfinex-derivatives","ETHF0:USTF0",1751981141371,28.89602,2579.8,2579.7,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981141765,32.78402,2579.8,2579.7,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981142070,0.77525,2579.7,2579.6,4.24489989]
["bitfinex-derivatives","ETHF0:USTF0",1751981142267,1.42845,2579.7,2579.6,4.24489989]
["bitfinex-derivatives","ETHF0:USTF0",1751981142468,2.45505,2579.7,2579.6,4.24489989]
["bitfinex-derivatives","ETHF0:USTF0",1751981142773,2.45505,2579.7,2579.6,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981143072,5.14666905,2579.7,2579.6,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981143270,0.77528,2579.6,2579.5,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981143470,27.86948,2579.6,2579.5,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981143972,0.77531,2579.5,2579.4,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981144173,0.77534,2579.4,2579.3,3.46961989]
["bitfinex-derivatives","ETHF0:USTF0",1751981144368,29.57634,2579.4,2579.3,4.13051989]
["bitfinex-derivatives","ETHF0:USTF0",1751981144670,29.57634,2579.4,2579.3,4.90588989]
["bitfinex-derivatives","ETHF0:USTF0",1751981144671,27.7744,2579.4,2579.3,4.90588989]
["bitfinex-derivatives","ETHF0:USTF0",1751981144863,3.2078,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981145061,3.2078,2579.5,2579.3,4.24496989]
["bitfinex-derivatives","ETHF0:USTF0",1751981145062,31.07832,2579.5,2579.3,4.24496989]
["bitfinex-derivatives","ETHF0:USTF0",1751981145376,27.0952,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751981145668,27.87051,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751981146070,29.29271254,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981146469,29.29271254,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751981148075,27.87051,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751981151482,27.0952,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751981151882,27.87051,2579.5,2579.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751981152082,27.90261,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981152379,27.21731,2579.5,2579.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751981152580,27.90261,2579.5,2579.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751981153078,27.90261,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981153581,27.90261,2579.5,2579.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751981153775,27.90261,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981153976,28.86861,2579.5,2579.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751981154177,28.86861,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981154683,27.90261,2579.5,2579.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751981154882,27.90261,2579.5,2579.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751981155581,8.96827,2579.7,2579.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751981155879,36.09555,2579.7,2579.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751981156083,36.09555,2579.7,2579.6,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751981159485,35.3203,2579.7,2579.6,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751981160682,8.193,2579.7,2579.6,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751981160985,34.634,2579.7,2579.6,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751981161287,34.634,2579.7,2579.6,5.54819905]
["bitfinex-derivatives","ETHF0:USTF0",1751981162080,3.2078,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981162282,29.6488,2579.8,2579.7,2.85655]
["bitfinex-derivatives","ETHF0:USTF0",1751981162480,29.6488,2579.8,2579.7,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751981162880,29.6488,2579.8,2579.7,2.85655]
["bitfinex-derivatives","ETHF0:USTF0",1751981164182,30.3341,2579.8,2579.7,2.85655]
["bitfinex-derivatives","ETHF0:USTF0",1751981165185,10.12977,2580.2,2579.7,2.85655]
["bitfinex-derivatives","ETHF0:USTF0",1751981165186,2.1915809,2581.0,2580.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751981165381,5.80583484,2581.6,2581.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751981165382,0.966,2581.6,2581.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751981165582,27.643,2581.6,2581.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751981165776,28.3283,2581.6,2581.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751981166081,0.6848,2582.0,2581.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751981166285,26.679,2581.9,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751981166480,26.679,2581.9,2581.6,5.89941905]
["bitfinex-derivatives","ETHF0:USTF0",1751981166481,28.13892,2581.9,2581.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751981166985,27.3643,2581.9,2581.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751981167178,27.3643,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981167383,30.05591905,2581.9,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751981167679,5.49081905,2581.9,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751981167884,26.691,2581.8,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751981168080,27.46562,2581.8,2581.6,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1751981168287,2.69161905,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981168487,2.69161905,2581.5,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751981168682,26.691,2581.6,2581.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751981168884,29.0041,2581.5,2581.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751981170986,31.69571905,2581.5,2581.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751981171185,32.97701905,2581.5,2581.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751981171383,33.75172905,2581.5,2581.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751981171578,0.966,2581.4,2581.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751981171783,2.9326,2581.4,2581.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751981171984,1.2813,2581.4,2581.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751981172179,2.9326,2581.4,2581.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751981173491,3.70734,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981173685,2.9326,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981173990,3.70734,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981174179,2.9326,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981174492,3.70734,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981174883,3.70734,2581.4,2581.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751981175290,3.70734,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981175793,2.42604,2581.4,2581.3,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1751981175980,2.42604,2581.4,2581.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751981176187,2.42604,2581.4,2581.3,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1751981176386,1.6513,2581.4,2581.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751981178185,1.6513,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981178785,2.9308,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981182197,2.9192,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981182492,2.9558,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981182692,1.2795,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981182892,5.64741905,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981183596,6.42214905,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981184692,1.6763,2581.4,2581.3,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751981184898,0.6678,2581.5,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751981185102,8.187,2581.8,2581.5,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751981185294,29.8438,2581.9,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751981185494,30.5175,2581.9,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751981185692,31.29208,2581.9,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751981185892,30.61838,2581.9,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751981186198,31.29208,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981186997,30.5175,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981187588,31.29208,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981188198,30.5175,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981188499,30.5075,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981188802,27.2997,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981189000,26.626,2581.9,2581.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751981189501,26.621,2581.9,2581.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751981189695,26.621,2581.9,2581.8,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751981189897,27.39056,2582.0,2581.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751981190095,0.6737,2581.9,2581.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751981190295,0.6737,2581.9,2581.8,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751981190595,0.6737,2581.9,2581.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751981190792,0.6737,2581.9,2581.8,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751981191596,1.44829,2581.9,2581.8,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751981192702,2.4509,2581.9,2581.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751981192896,2.4509,2581.9,2581.8,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751981193096,2.4509,2581.9,2581.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751981193299,0.77466,2581.7,2581.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751981193500,0.77466,2581.7,2581.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751981193803,1.44836,2581.7,2581.6,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751981193990,1.44836,2581.7,2581.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751981194194,0.6737,2581.7,2581.6,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751981194391,1.44835,2581.7,2581.6,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751981194594,1.44835,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981194801,0.77468,2581.6,2581.5,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751981195002,1.44838,2581.6,2581.5,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751981195305,2.45098,2581.6,2581.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751981195496,2.45098,2581.6,2581.5,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1751981195697,2.45098,2581.6,2581.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751981195896,2.45098,2581.6,2581.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751981196294,2.45098,2581.6,2581.5,4.82941099]
["bitfinex-derivatives","ETHF0:USTF0",1751981197903,2.45098,2581.6,2581.5,5.60412099]
["bitfinex-derivatives","ETHF0:USTF0",1751981198903,2.45098,2581.6,2581.5,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1751981199104,0.6737,2581.6,2581.5,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1751981199298,0.6737,2581.6,2581.5,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1751981200204,1.44838,2581.6,2581.5,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1751981200702,0.6737,2581.6,2581.5,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1751981202004,26.59,2581.7,2581.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751981202205,27.36465,2581.7,2581.6,3.08754009]
["bitfinex-derivatives","ETHF0:USTF0",1751981202504,28.03835,2581.7,2581.6,3.74614009]
["bitfinex-derivatives","ETHF0:USTF0",1751981203404,27.36465,2581.7,2581.6,3.74614009]
["bitfinex-derivatives","ETHF0:USTF0",1751981204001,28.03835,2581.7,2581.6,3.74614009]
["bitfinex-derivatives","ETHF0:USTF0",1751981204396,28.03835,2581.7,2581.6,6.43775914]
["bitfinex-derivatives","ETHF0:USTF0",1751981204602,27.2637,2581.7,2581.6,6.43775914]
["bitfinex-derivatives","ETHF0:USTF0",1751981205508,0.77461,2581.9,2581.6,6.70657914]
["bitfinex-derivatives","ETHF0:USTF0",1751981205809,0.77462,2581.8,2581.7,4.43181009]
["bitfinex-derivatives","ETHF0:USTF0",1751981206003,0.77462,2581.8,2581.7,5.09041009]
["bitfinex-derivatives","ETHF0:USTF0",1751981206204,27.34561,2581.9,2581.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751981206607,28.01931,2581.9,2581.8,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751981207616,28.01231,2581.9,2581.8,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751981209018,0.6737,2581.9,2581.8,5.45173905]
["bitfinex-derivatives","ETHF0:USTF0",1751981209213,27.2327,2581.9,2581.8,5.45173905]
["bitfinex-derivatives","ETHF0:USTF0",1751981209620,28.00729,2581.9,2581.8,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751981210016,27.2327,2581.9,2581.8,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751981210918,27.2327,2581.9,2581.8,5.07298009]
["bitfinex-derivatives","ETHF0:USTF0",1751981211120,0.6737,2581.9,2581.8,5.07298009]
["bitfinex-derivatives","ETHF0:USTF0",1751981211619,1.44829,2581.9,2581.8,5.07298009]
["bitfinex-derivatives","ETHF0:USTF0",1751981212015,0.77459,2581.9,2581.8,4.41438009]
["bitfinex-derivatives","ETHF0:USTF0",1751981212616,0.77459,2581.9,2581.8,3.08748009]
["bitfinex-derivatives","ETHF0:USTF0",1751981212817,0.77462,2581.8,2581.7,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981213019,2.10312,2581.8,2581.7,2.95016009]
["bitfinex-derivatives","ETHF0:USTF0",1751981213215,3.11362,2581.8,2581.7,2.95016009]
["bitfinex-derivatives","ETHF0:USTF0",1751981214318,3.11362,2581.8,2581.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751981214517,0.77465,2581.7,2581.6,6.29531009]
["bitfinex-derivatives","ETHF0:USTF0",1751981214725,1.41085,2581.7,2581.6,6.93261009]
["bitfinex-derivatives","ETHF0:USTF0",1751981214924,2.42135,2581.7,2581.6,6.15796009]
["bitfinex-derivatives","ETHF0:USTF0",1751981215720,2.42135,2581.7,2581.6,5.52066009]
["bitfinex-derivatives","ETHF0:USTF0",1751981216327,2.42135,2581.7,2581.6,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981216328,28.97535,2581.7,2581.6,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981216726,30.24275,2581.7,2581.6,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981218428,0.77468,2581.6,2581.5,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981218617,0.77471,2581.5,2581.4,3.08759009]
["bitfinex-derivatives","ETHF0:USTF0",1751981218824,1.41091,2581.5,2581.4,3.08759009]
["bitfinex-derivatives","ETHF0:USTF0",1751981219124,1.41091,2581.5,2581.4,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981219326,2.42141,2581.5,2581.4,3.72490009]
["bitfinex-derivatives","ETHF0:USTF0",1751981219524,2.42141,2581.5,2581.4,3.08760009]
["bitfinex-derivatives","ETHF0:USTF0",1751981219726,2.42141,2581.5,2581.4,3.72490009]
["bitfinex-derivatives","ETHF0:USTF0",1751981220030,2.42141,2581.5,2581.4,2.95016009]
["bitfinex-derivatives","ETHF0:USTF0",1751981222030,1.41091,2581.5,2581.4,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981222429,0.77471,2581.5,2581.4,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981222731,0.77474,2581.4,2581.3,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981222924,0.77474,2581.4,2581.2,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981222925,0.77477,2581.3,2581.2,2.31286009]
["bitfinex-derivatives","ETHF0:USTF0",1751981223125,26.544,2581.3,2581.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751981223326,0.77474,2581.4,2581.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751981223527,27.95394,2581.4,2581.3,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751981223729,27.95394,2581.4,2581.3,3.08852946]
["bitfinex-derivatives","ETHF0:USTF0",1751981224235,27.95394,2581.4,2581.3,2.95105946]
["bitfinex-derivatives","ETHF0:USTF0",1751981224422,27.95394,2581.4,2581.3,2.31375946]
["bitfinex-derivatives","ETHF0:USTF0",1751981224629,27.95394,2581.4,2581.2,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751981224630,0.77477,2581.3,2581.2,3.79013946]
["bitfinex-derivatives","ETHF0:USTF0",1751981224825,1.41097,2581.3,2581.2,4.42743946]
["bitfinex-derivatives","ETHF0:USTF0",1751981226432,2.42147,2581.3,2581.2,3.65265946]
["bitfinex-derivatives","ETHF0:USTF0",1751981228531,2.42147,2581.3,2581.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751981228729,2.42147,2581.3,2581.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751981229433,2.42147,2581.3,2581.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751981229635,2.42147,2581.3,2581.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751981230233,0.7748,2581.2,2581.1,2.31375946]
["bitfinex-derivatives","ETHF0:USTF0",1751981230434,0.77483,2581.1,2581.0,2.31375946]
["bitfinex-derivatives","ETHF0:USTF0",1751981230629,0.77486,2581.0,2580.9,2.31375946]
["bitfinex-derivatives","ETHF0:USTF0",1751981230936,0.77492,2580.8,2580.7,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981231232,0.77495,2580.7,2580.6,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981231428,3.72095,2580.7,2580.6,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981231631,0.77498,2580.6,2580.5,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981231832,27.94718,2580.6,2580.5,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981232032,27.94718,2580.6,2580.5,4.10641099]
["bitfinex-derivatives","ETHF0:USTF0",1751981232334,26.535,2580.6,2580.5,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981232530,27.1702,2580.6,2580.5,4.10641099]
["bitfinex-derivatives","ETHF0:USTF0",1751981232726,27.94518,2580.6,2580.5,4.10641099]
["bitfinex-derivatives","ETHF0:USTF0",1751981233134,27.94518,2580.6,2580.5,4.24412099]
["bitfinex-derivatives","ETHF0:USTF0",1751981233337,0.77501,2580.5,2580.4,6.93575004]
["bitfinex-derivatives","ETHF0:USTF0",1751981233535,1.41121,2580.5,2580.4,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751981233736,27.94421,2580.5,2580.4,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751981235032,28.95471,2580.5,2580.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751981236339,0.7751,2580.2,2580.1,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1751981236541,31.52113,2580.5,2580.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1751981236732,0.77508,2580.3,2580.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751981239743,1.41128,2580.3,2580.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1751981239946,0.77508,2580.3,2580.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1751981240240,1.41128,2580.3,2580.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1751981241142,0.6362,2580.3,2580.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1751981242039,0.77506,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981242238,1.44466,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981242441,0.77506,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981242840,1.44466,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981243045,1.44466,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981243238,0.6696,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981243439,1.44464,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981243734,1.44464,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981244844,0.6696,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981245444,1.44464,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981247842,9.64638,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981248042,37.80638,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981248544,1.314,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981248737,1.314,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981248738,35.3906,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981248944,35.3906,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981249450,36.16555,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981249645,35.3906,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981249841,27.1606,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981250650,27.93555,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981251245,27.1606,2580.7,2580.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751981252053,27.1606,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981252054,28.92895,2580.7,2580.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751981252252,0.77501,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981252550,5.12962905,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981253545,2.43801,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751981253943,0.77502,2580.5,2580.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981254148,2.43802,2580.5,2580.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981255355,2.43802,2580.5,2580.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1751981255555,2.43802,2580.5,2580.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981256260,0.77505,2580.4,2580.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751981256553,1.44844,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981256751,28.92584,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981256951,29.59544,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981257154,29.59544,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981257354,28.8204,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981257855,29.59544,2580.4,2580.3,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1751981258950,0.77507,2580.3,2580.2,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751981259262,2.43807,2580.3,2580.2,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751981259555,2.43807,2580.3,2580.2,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751981260357,0.7751,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981260657,15.94225338,2580.2,2579.8,3.46911099]
["bitfinex-derivatives","ETHF0:USTF0",1751981260858,15.94225338,2580.2,2579.7,6.67691099]
["bitfinex-derivatives","ETHF0:USTF0",1751981260859,0.77522,2579.8,2579.7,6.67691099]
["bitfinex-derivatives","ETHF0:USTF0",1751981261050,29.369886,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981261252,30.363286,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981261458,27.92782,2579.8,2579.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751981261656,27.92782,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981262057,27.92782,2579.8,2579.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751981262257,28.92122,2579.8,2579.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751981262463,27.25822,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981262857,28.92122,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981263059,30.36251643,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981263362,30.36251643,2579.8,2579.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751981263560,30.36251643,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981263957,30.36251643,2579.8,2579.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751981264159,30.36251643,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981264359,28.92122,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981265363,28.92122,2579.8,2579.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751981265863,28.92122,2579.8,2579.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751981267262,30.83761905,2579.8,2579.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981267458,33.17528905,2579.8,2579.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981267659,0.9934,2579.7,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751981267860,27.1446,2579.6,2579.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751981268063,26.475,2579.6,2579.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751981268863,26.475,2579.6,2579.5,4.11641905]
["bitfinex-derivatives","ETHF0:USTF0",1751981269862,0.77518,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751981270066,27.92078,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751981270265,1.44476,2580.0,2579.9,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751981270465,0.6696,2580.0,2579.9,4.13739905]
["bitfinex-derivatives","ETHF0:USTF0",1751981270663,27.92576,2580.0,2579.9,5.41269905]
["bitfinex-derivatives","ETHF0:USTF0",1751981270963,27.1506,2580.0,2579.9,5.41269905]
["bitfinex-derivatives","ETHF0:USTF0",1751981271363,0.6696,2580.0,2579.9,5.41269905]
["bitfinex-derivatives","ETHF0:USTF0",1751981271758,0.77513,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751981271957,29.3842583,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981272358,27.94403,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751981272564,27.94403,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981272967,27.1689,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981273263,27.944,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981274872,27.1689,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981275772,27.944,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981276166,28.9048,2580.2,2580.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981276367,28.9048,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981278068,0.6879,2580.2,2580.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751981278272,0.6881,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981278471,29.28493018,2580.4,2580.3,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751981278971,8.98402,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751981279168,0.77506,2580.4,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751981279374,1.46296,2580.4,2580.3,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751981280268,0.6879,2580.4,2580.3,4.13727905]
["bitfinex-derivatives","ETHF0:USTF0",1751981280468,27.24801,2580.5,2580.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751981280669,27.93591,2580.5,2580.4,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1751981280873,27.93591,2580.5,2580.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751981281368,27.93591,2580.5,2580.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981281571,27.93591,2580.5,2580.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1751981281971,27.24801,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751981282172,27.93591,2580.5,2580.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1751981282771,27.93591,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751981282972,27.93591,2580.5,2580.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1751981287873,27.93591,2580.5,2580.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981288070,28.89671,2580.5,2580.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981288269,0.77507,2580.3,2580.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751981288571,0.77507,2580.3,2580.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1751981288964,29.93668905,2580.3,2580.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981291977,0.77525,2579.7,2579.6,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751981292167,0.77525,2579.7,2579.6,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751981292371,0.77525,2579.7,2579.6,5.95406]
["bitfinex-derivatives","ETHF0:USTF0",1751981292574,1.46315,2579.7,2579.6,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751981292769,0.77525,2579.7,2579.6,6.62468]
["bitfinex-derivatives","ETHF0:USTF0",1751981293574,0.77524,2579.8,2579.6,6.62466]
["bitfinex-derivatives","ETHF0:USTF0",1751981294477,0.77524,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981294673,1.46314,2579.8,2579.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751981295077,1.46314,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981295271,1.46314,2579.8,2579.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751981296882,1.46314,2579.8,2579.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981297473,2.42394,2579.8,2579.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981297673,3.08164,2579.8,2579.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981298378,2.12084,2579.8,2579.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751981299479,2.12084,2579.8,2579.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751981301979,1.43294,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981302179,2.07974,2579.8,2579.7,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751981302376,2.07974,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981302677,2.07974,2579.8,2579.7,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751981302877,2.07974,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981303078,0.77525,2579.7,2579.6,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751981303280,1.42205,2579.7,2579.6,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1751981304482,0.77525,2579.7,2579.6,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1751981304883,0.77525,2579.7,2579.6,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751981305186,1.42205,2579.7,2579.6,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751981311588,1.42205,2579.7,2579.6,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1751981311985,0.77525,2579.7,2579.6,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1751981312191,1.42205,2579.7,2579.6,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751981312389,0.77525,2579.7,2579.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751981312588,1.42205,2579.7,2579.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751981312891,1.42205,2579.7,2579.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1751981313091,1.42205,2579.7,2579.6,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751981313290,1.42205,2579.7,2579.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1751981313888,2.39395,2579.7,2579.6,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751981314485,2.39395,2579.7,2579.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1751981314686,2.39395,2579.7,2579.6,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751981316590,2.39395,2579.7,2579.6,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1751981316894,2.39395,2579.7,2579.6,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751981317196,2.39395,2579.7,2579.6,8.03831099]
["bitfinex-derivatives","ETHF0:USTF0",1751981318086,2.39395,2579.7,2579.6,8.81359099]
["bitfinex-derivatives","ETHF0:USTF0",1751981318288,1.42205,2579.7,2579.6,8.81359099]
["bitfinex-derivatives","ETHF0:USTF0",1751981318486,1.42205,2579.7,2579.6,8.03831099]
["bitfinex-derivatives","ETHF0:USTF0",1751981319195,2.39395,2579.7,2579.6,8.03831099]
["bitfinex-derivatives","ETHF0:USTF0",1751981319398,2.39395,2579.7,2579.6,8.81359099]
["bitfinex-derivatives","ETHF0:USTF0",1751981319591,1.42205,2579.7,2579.6,8.81359099]
["bitfinex-derivatives","ETHF0:USTF0",1751981322098,1.43295,2579.8,2579.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751981322398,1.43295,2579.8,2579.6,7.34751099]
["bitfinex-derivatives","ETHF0:USTF0",1751981322399,0.77525,2579.7,2579.6,8.12277099]
["bitfinex-derivatives","ETHF0:USTF0",1751981322795,0.77525,2579.7,2579.6,8.81357099]
["bitfinex-derivatives","ETHF0:USTF0",1751981322796,1.42205,2579.7,2579.6,8.81357099]
["bitfinex-derivatives","ETHF0:USTF0",1751981323199,1.42205,2579.7,2579.6,8.8259767]
["bitfinex-derivatives","ETHF0:USTF0",1751981323399,1.42205,2579.7,2579.6,8.0507167]
["bitfinex-derivatives","ETHF0:USTF0",1751981326603,2.39395,2579.7,2579.6,8.0507167]
["bitfinex-derivatives","ETHF0:USTF0",1751981329106,1.42205,2579.7,2579.6,8.0507167]
["bitfinex-derivatives","ETHF0:USTF0",1751981329406,1.42205,2579.7,2579.6,8.8259967]
["bitfinex-derivatives","ETHF0:USTF0",1751981330908,1.42205,2579.7,2579.6,8.0507167]
["bitfinex-derivatives","ETHF0:USTF0",1751981331507,2.39395,2579.7,2579.6,8.0507167]
["bitfinex-derivatives","ETHF0:USTF0",1751981332007,2.40235,2579.7,2579.6,8.0591167]
["bitfinex-derivatives","ETHF0:USTF0",1751981332307,0.77525,2579.7,2579.6,7.3599167]
["bitfinex-derivatives","ETHF0:USTF0",1751981332504,2.39665,2579.7,2579.6,7.3599167]
["bitfinex-derivatives","ETHF0:USTF0",1751981333406,2.39665,2579.7,2579.6,8.0591167]
["bitfinex-derivatives","ETHF0:USTF0",1751981333701,2.39665,2579.7,2579.6,7.3599167]
["bitfinex-derivatives","ETHF0:USTF0",1751981333906,2.39665,2579.7,2579.6,8.0591167]
["bitfinex-derivatives","ETHF0:USTF0",1751981334605,2.39665,2579.7,2579.6,7.3885167]
["bitfinex-derivatives","ETHF0:USTF0",1751981334803,3.8382509,2579.7,2579.6,7.3885167]
["bitfinex-derivatives","ETHF0:USTF0",1751981336711,3.8382509,2579.7,2579.6,3.4815167]
["bitfinex-derivatives","ETHF0:USTF0",1751981336911,6.51996411,2579.7,2579.4,4.1400167]
["bitfinex-derivatives","ETHF0:USTF0",1751981337111,0.77531,2579.5,2579.4,4.1400167]
["bitfinex-derivatives","ETHF0:USTF0",1751981337312,1.43051,2579.5,2579.4,4.1400167]
["bitfinex-derivatives","ETHF0:USTF0",1751981337709,1.43051,2579.5,2579.4,4.8392167]
["bitfinex-derivatives","ETHF0:USTF0",1751981338813,1.43051,2579.5,2579.4,5.6145567]
["bitfinex-derivatives","ETHF0:USTF0",1751981339417,1.43051,2579.5,2579.4,4.8392167]
["bitfinex-derivatives","ETHF0:USTF0",1751981339611,1.43051,2579.5,2579.4,5.6145567]
["bitfinex-derivatives","ETHF0:USTF0",1751981340514,0.6552,2579.5,2579.4,5.6145567]
["bitfinex-derivatives","ETHF0:USTF0",1751981340718,0.7753,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981340921,27.8955,2579.6,2579.5,4.95473661]
["bitfinex-derivatives","ETHF0:USTF0",1751981341318,27.8955,2579.6,2579.5,3.48022661]
["bitfinex-derivatives","ETHF0:USTF0",1751981341815,27.8955,2579.6,2579.5,4.17942661]
["bitfinex-derivatives","ETHF0:USTF0",1751981342022,27.2403,2579.6,2579.5,3.48022661]
["bitfinex-derivatives","ETHF0:USTF0",1751981342220,27.8955,2579.6,2579.5,4.95473661]
["bitfinex-derivatives","ETHF0:USTF0",1751981342416,27.2403,2579.6,2579.5,4.25553661]
["bitfinex-derivatives","ETHF0:USTF0",1751981342817,27.8955,2579.6,2579.5,4.25553661]
["bitfinex-derivatives","ETHF0:USTF0",1751981343421,27.8955,2579.6,2579.5,4.95473661]
["bitfinex-derivatives","ETHF0:USTF0",1751981343622,27.8955,2579.6,2579.5,4.25553661]
["bitfinex-derivatives","ETHF0:USTF0",1751981343822,27.8955,2579.6,2579.5,4.95473661]
["bitfinex-derivatives","ETHF0:USTF0",1751981345323,27.8955,2579.6,2579.5,4.17942661]
["bitfinex-derivatives","ETHF0:USTF0",1751981345720,26.07778688,2579.6,2579.5,2.0804076]
["bitfinex-derivatives","ETHF0:USTF0",1751981346827,26.85307688,2579.6,2579.5,2.0804076]
["bitfinex-derivatives","ETHF0:USTF0",1751981347221,27.81927688,2579.6,2579.5,1.3050976]
["bitfinex-derivatives","ETHF0:USTF0",1751981347523,27.81927688,2579.6,2579.5,2.0804076]
["bitfinex-derivatives","ETHF0:USTF0",1751981347723,26.85307688,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981347924,26.85307688,2579.6,2579.4,4.04184081]
["bitfinex-derivatives","ETHF0:USTF0",1751981348125,26.85307688,2579.6,2579.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751981348425,25.41347448,2579.6,2579.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751981348624,1.40209454,2579.6,2579.5,3.46945081]
["bitfinex-derivatives","ETHF0:USTF0",1751981348922,5.14556,2580.2,2579.6,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1751981349121,0.6558,2580.1,2580.0,3.46930081]
["bitfinex-derivatives","ETHF0:USTF0",1751981349329,28.54913,2580.1,2580.0,0.42730586]
["bitfinex-derivatives","ETHF0:USTF0",1751981349829,30.91520443,2580.1,2580.0,0.42730586]
["bitfinex-derivatives","ETHF0:USTF0",1751981350125,30.91520443,2580.1,2580.0,0.74299672]
["bitfinex-derivatives","ETHF0:USTF0",1751981350721,30.91520443,2580.1,2580.0,0.41699672]
["bitfinex-derivatives","ETHF0:USTF0",1751981350917,30.91520443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981351322,4.45220443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981351525,30.91520443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981352029,30.91520443,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981352230,29.29380443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981352630,29.29180443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981352818,30.91320443,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981353024,30.91320443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981353224,30.91320443,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981353526,30.91320443,2580.1,2580.0,1.19215672]
["bitfinex-derivatives","ETHF0:USTF0",1751981353726,30.91320443,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981354322,1.39987443,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981355431,1.39987443,2580.1,2580.0,2.80965672]
["bitfinex-derivatives","ETHF0:USTF0",1751981355729,3.79640443,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981355931,3.03403,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981356729,2.2589,2580.1,2580.0,1.51815672]
["bitfinex-derivatives","ETHF0:USTF0",1751981357231,0.6552,2580.1,2580.0,4.21229753]
["bitfinex-derivatives","ETHF0:USTF0",1751981357429,1.43033,2580.1,2580.0,4.21229753]
["bitfinex-derivatives","ETHF0:USTF0",1751981357828,0.6552,2580.1,2580.0,4.21229753]
["bitfinex-derivatives","ETHF0:USTF0",1751981358025,1.43033,2580.1,2580.0,4.21229753]
["bitfinex-derivatives","ETHF0:USTF0",1751981358432,2.39653,2580.1,2580.0,4.20442275]
["bitfinex-derivatives","ETHF0:USTF0",1751981358734,2.01852994,2580.1,2580.0,4.20442275]
["bitfinex-derivatives","ETHF0:USTF0",1751981359231,1.05232994,2580.1,2580.0,4.20442275]
["bitfinex-derivatives","ETHF0:USTF0",1751981359433,27.0945,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751981359633,27.7497,2580.3,2580.2,1.88342194]
["bitfinex-derivatives","ETHF0:USTF0",1751981360229,1.2927,2580.3,2580.2,4.57756275]
["bitfinex-derivatives","ETHF0:USTF0",1751981360434,27.88627,2580.3,2580.2,4.57756275]
["bitfinex-derivatives","ETHF0:USTF0",1751981360633,1.43027,2580.3,2580.2,4.57756275]
["bitfinex-derivatives","ETHF0:USTF0",1751981360833,0.6552,2580.3,2580.2,4.57756275]
["bitfinex-derivatives","ETHF0:USTF0",1751981361235,1.43027,2580.3,2580.2,4.57756275]
["bitfinex-derivatives","ETHF0:USTF0",1751981361431,1.43027,2580.3,2580.2,7.78536275]
["bitfinex-derivatives","ETHF0:USTF0",1751981361832,0.77506,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981362137,2.13403,2580.5,2580.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751981362329,29.32933111,2580.5,2580.4,3.87830275]
["bitfinex-derivatives","ETHF0:USTF0",1751981362528,29.98603111,2580.5,2580.4,3.87830275]
["bitfinex-derivatives","ETHF0:USTF0",1751981362940,29.98603111,2580.5,2580.4,4.51510275]
["bitfinex-derivatives","ETHF0:USTF0",1751981363139,29.98603111,2580.5,2580.4,3.87830275]
["bitfinex-derivatives","ETHF0:USTF0",1751981363636,30.94113111,2580.5,2580.4,1.04592194]
["bitfinex-derivatives","ETHF0:USTF0",1751981363939,30.94113111,2580.5,2580.4,1.05035688]
["bitfinex-derivatives","ETHF0:USTF0",1751981364139,4.48613111,2580.5,2580.4,1.05035688]
["bitfinex-derivatives","ETHF0:USTF0",1751981366940,4.48613111,2580.5,2580.4,1.05032855]
["bitfinex-derivatives","ETHF0:USTF0",1751981367241,4.48613111,2580.5,2580.4,1.82536855]
["bitfinex-derivatives","ETHF0:USTF0",1751981367440,3.08913,2580.5,2580.4,1.82536855]
["bitfinex-derivatives","ETHF0:USTF0",1751981367641,3.08913,2580.5,2580.4,1.05032855]
["bitfinex-derivatives","ETHF0:USTF0",1751981369136,3.08913,2580.5,2580.4,0.41352855]
["bitfinex-derivatives","ETHF0:USTF0",1751981369344,4.48763,2580.5,2580.4,0.41352855]
["bitfinex-derivatives","ETHF0:USTF0",1751981371948,2.87583,2580.5,2580.4,0.41352855]
["bitfinex-derivatives","ETHF0:USTF0",1751981372145,4.48763,2580.5,2580.4,0.41352855]
["bitfinex-derivatives","ETHF0:USTF0",1751981372449,4.48763,2580.5,2580.2,3.08967008]
["bitfinex-derivatives","ETHF0:USTF0",1751981372450,0.77507,2580.3,2580.2,3.08967008]
["bitfinex-derivatives","ETHF0:USTF0",1751981372652,28.83687,2580.3,2580.2,3.72647008]
["bitfinex-derivatives","ETHF0:USTF0",1751981372948,28.83687,2580.3,2580.2,2.95138008]
["bitfinex-derivatives","ETHF0:USTF0",1751981373349,28.83687,2580.3,2580.2,3.72648008]
["bitfinex-derivatives","ETHF0:USTF0",1751981374844,28.83687,2580.3,2580.2,2.95138008]
["bitfinex-derivatives","ETHF0:USTF0",1751981375047,28.83687,2580.3,2580.2,3.72648008]
["bitfinex-derivatives","ETHF0:USTF0",1751981375247,28.83687,2580.3,2580.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751981375553,28.83687,2580.3,2580.2,3.72648008]
["bitfinex-derivatives","ETHF0:USTF0",1751981375753,28.83687,2580.3,2580.2,6.93428008]
["bitfinex-derivatives","ETHF0:USTF0",1751981376253,27.88177,2580.3,2580.2,6.29748008]
["bitfinex-derivatives","ETHF0:USTF0",1751981376455,27.88177,2580.3,2580.2,6.93428008]
["bitfinex-derivatives","ETHF0:USTF0",1751981378156,28.83687,2580.3,2580.2,2.31458008]
["bitfinex-derivatives","ETHF0:USTF0",1751981378456,0.7751,2580.2,2580.1,3.08969008]
["bitfinex-derivatives","ETHF0:USTF0",1751981378655,2.0941,2580.2,2580.1,3.08969008]
["bitfinex-derivatives","ETHF0:USTF0",1751981378858,3.0492,2580.2,2580.1,3.72649008]
["bitfinex-derivatives","ETHF0:USTF0",1751981379060,3.0492,2580.2,2580.1,3.08969008]
["bitfinex-derivatives","ETHF0:USTF0",1751981379252,3.0492,2580.2,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751981379449,3.0492,2580.2,2580.1,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751981381058,2.2741,2580.2,2580.1,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751981381260,2.2741,2580.2,2580.1,4.89213661]
["bitfinex-derivatives","ETHF0:USTF0",1751981381460,3.0492,2580.2,2580.1,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751981381661,2.2741,2580.2,2580.1,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751981381860,2.2741,2580.2,2580.1,4.89213661]
["bitfinex-derivatives","ETHF0:USTF0",1751981382163,0.6623,2580.2,2580.1,4.25533661]
["bitfinex-derivatives","ETHF0:USTF0",1751981382464,0.6623,2580.2,2580.1,5.57093661]
["bitfinex-derivatives","ETHF0:USTF0",1751981382465,2.2741,2580.2,2580.1,5.57093661]
["bitfinex-derivatives","ETHF0:USTF0",1751981382653,0.6623,2580.2,2580.1,4.93413661]
["bitfinex-derivatives","ETHF0:USTF0",1751981382857,2.2741,2580.2,2580.1,4.93413661]
["bitfinex-derivatives","ETHF0:USTF0",1751981383057,2.2741,2580.2,2580.1,5.57093661]
["bitfinex-derivatives","ETHF0:USTF0",1751981383357,3.0492,2580.2,2580.1,5.57093661]
["bitfinex-derivatives","ETHF0:USTF0",1751981383567,3.0492,2580.2,2580.1,4.93413661]
["bitfinex-derivatives","ETHF0:USTF0",1751981384161,3.0492,2580.2,2580.1,5.57093661]
["bitfinex-derivatives","ETHF0:USTF0",1751981385465,3.0492,2580.2,2580.1,4.89213661]
["bitfinex-derivatives","ETHF0:USTF0",1751981386358,3.0492,2580.2,2580.1,3.48022661]
["bitfinex-derivatives","ETHF0:USTF0",1751981386659,0.77513,2580.1,2580.0,4.25536661]
["bitfinex-derivatives","ETHF0:USTF0",1751981386863,28.83193,2580.1,2580.0,3.48022661]
["bitfinex-derivatives","ETHF0:USTF0",1751981387169,30.14863,2580.1,2580.0,2.32201012]
["bitfinex-derivatives","ETHF0:USTF0",1751981387866,30.14863,2580.1,2580.0,3.73397012]
["bitfinex-derivatives","ETHF0:USTF0",1751981388672,30.14863,2580.1,2580.0,3.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1751981389170,3.70363,2580.1,2580.0,3.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1751981389962,30.14863,2580.1,2580.0,3.73397012]
["bitfinex-derivatives","ETHF0:USTF0",1751981390263,30.14863,2580.1,2580.0,3.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1751981391763,28.83193,2580.1,2580.0,3.77157012]
["bitfinex-derivatives","ETHF0:USTF0",1751981391960,27.22013,2580.1,2580.0,3.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1751981392160,28.86863,2580.1,2580.0,3.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1751981392360,28.87813,2580.1,2580.0,2.32201012]
["bitfinex-derivatives","ETHF0:USTF0",1751981392767,30.27673,2580.1,2580.0,2.32201012]
["bitfinex-derivatives","ETHF0:USTF0",1751981393266,0.77516,2580.0,2579.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751981393464,1.46856,2580.0,2579.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751981393663,2.43316,2580.0,2579.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751981394360,2.43316,2580.0,2579.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751981394566,2.43316,2580.0,2579.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751981395973,2.43316,2580.0,2579.9,4.4326035]
["bitfinex-derivatives","ETHF0:USTF0",1751981396767,2.43316,2580.0,2579.9,4.4325453]
["bitfinex-derivatives","ETHF0:USTF0",1751981397369,1.658,2580.0,2579.9,4.4325453]
["bitfinex-derivatives","ETHF0:USTF0",1751981397770,28.103,2580.0,2579.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751981398370,28.87816,2580.0,2579.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751981398575,28.103,2580.0,2579.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751981399271,0.6934,2580.0,2579.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751981399470,27.21911,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751981399668,27.91251,2580.2,2580.1,5.78825354]
["bitfinex-derivatives","ETHF0:USTF0",1751981400076,1.46851,2580.2,2580.1,6.46265354]
["bitfinex-derivatives","ETHF0:USTF0",1751981400276,0.6807,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751981400478,0.6934,2580.3,2580.2,3.76806132]
["bitfinex-derivatives","ETHF0:USTF0",1751981400672,0.6934,2580.3,2580.2,4.41166132]
["bitfinex-derivatives","ETHF0:USTF0",1751981400872,0.6464,2580.6,2580.2,3.63656132]
["bitfinex-derivatives","ETHF0:USTF0",1751981401068,26.443,2580.5,2580.3,2.31885793]
["bitfinex-derivatives","ETHF0:USTF0",1751981401278,28.50631,2580.5,2580.4,2.31885793]
["bitfinex-derivatives","ETHF0:USTF0",1751981401479,29.19971,2580.5,2580.4,2.31885793]
["bitfinex-derivatives","ETHF0:USTF0",1751981401676,0.77504,2580.4,2580.3,2.99325793]
["bitfinex-derivatives","ETHF0:USTF0",1751981401880,2.06334,2580.4,2580.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751981402076,0.77507,2580.3,2580.2,3.09394793]
["bitfinex-derivatives","ETHF0:USTF0",1751981402378,0.7751,2580.2,2580.1,2.31885793]
["bitfinex-derivatives","ETHF0:USTF0",1751981402575,0.7751,2580.2,2580.0,3.48022661]
["bitfinex-derivatives","ETHF0:USTF0",1751981402576,0.77513,2580.1,2580.0,2.32241953]
["bitfinex-derivatives","ETHF0:USTF0",1751981402776,32.08144081,2580.1,2579.8,2.32241953]
["bitfinex-derivatives","ETHF0:USTF0",1751981402978,3.46933081,2579.9,2579.8,2.32241953]
["bitfinex-derivatives","ETHF0:USTF0",1751981403279,27.2162,2579.9,2579.8,3.09795883]
["bitfinex-derivatives","ETHF0:USTF0",1751981403470,0.7752,2579.9,2579.8,3.09795883]
["bitfinex-derivatives","ETHF0:USTF0",1751981403674,27.2162,2579.9,2579.8,3.09795883]
["bitfinex-derivatives","ETHF0:USTF0",1751981403976,0.77522,2579.8,2579.7,2.32273883]
["bitfinex-derivatives","ETHF0:USTF0",1751981404177,2.09302,2579.8,2579.7,2.32273883]
["bitfinex-derivatives","ETHF0:USTF0",1751981404481,3.75102,2579.8,2579.7,2.32273883]
["bitfinex-derivatives","ETHF0:USTF0",1751981404673,27.2162,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751981404869,27.9096,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751981405273,0.77522,2579.8,2579.7,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1751981405473,28.8742,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751981405877,0.77522,2579.8,2579.7,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751981406072,2.09302,2579.8,2579.7,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751981406278,2.09302,2579.8,2579.7,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751981406479,3.75102,2579.8,2579.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751981406679,2.9758,2579.8,2579.7,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751981406878,2.0112,2579.8,2579.7,6.46589081]
["bitfinex-derivatives","ETHF0:USTF0",1751981407078,0.6934,2579.8,2579.7,6.46589081]
["bitfinex-derivatives","ETHF0:USTF0",1751981407278,26.441,2579.9,2579.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751981407480,1.73965,2580.4,2579.9,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751981407685,28.0437,2580.3,2580.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981407882,27.7725,2580.3,2580.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981408081,28.54757,2580.3,2580.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981408281,28.7371,2580.3,2580.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981408481,29.51217,2580.3,2580.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981408885,2.2961,2580.3,2580.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981409078,28.7371,2580.3,2580.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981409482,29.51217,2580.3,2580.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751981409883,29.51217,2580.3,2580.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751981410079,28.54757,2580.3,2580.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751981410383,27.7725,2580.3,2580.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751981410580,0.6934,2580.3,2580.2,4.14364081]
["bitfinex-derivatives","ETHF0:USTF0",1751981410782,27.1344,2580.3,2580.2,3.77110612]
["bitfinex-derivatives","ETHF0:USTF0",1751981410983,0.6934,2580.3,2580.2,3.77110612]
["bitfinex-derivatives","ETHF0:USTF0",1751981411276,27.1344,2580.3,2580.2,3.77110612]
["bitfinex-derivatives","ETHF0:USTF0",1751981411979,0.6934,2580.3,2580.2,3.77110612]
["bitfinex-derivatives","ETHF0:USTF0",1751981412174,27.21504,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981412377,0.6481,2580.5,2580.2,2.32160612]
["bitfinex-derivatives","ETHF0:USTF0",1751981412586,28.87207,2580.4,2580.3,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1751981412781,28.87207,2580.4,2580.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751981413282,0.77507,2580.3,2580.2,3.09667612]
["bitfinex-derivatives","ETHF0:USTF0",1751981413584,27.4036,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981413785,26.439,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981413987,27.1324,2580.4,2580.3,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981414481,27.21404,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981414680,27.90744,2580.4,2580.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751981414982,0.6934,2580.4,2580.3,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981415182,1.7396,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981415379,28.871,2580.6,2580.5,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751981415583,28.871,2580.6,2580.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751981416290,28.871,2580.6,2580.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751981416586,28.871,2580.6,2580.5,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751981417084,28.871,2580.6,2580.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751981417488,0.77501,2580.5,2580.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751981417687,1.46841,2580.5,2580.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751981417986,2.43301,2580.5,2580.4,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751981418285,0.77507,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751981418487,1.46847,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751981418681,28.86907,2580.3,2580.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751981418884,0.7751,2580.2,2580.1,6.99871612]
["bitfinex-derivatives","ETHF0:USTF0",1751981419086,1.4685,2580.2,2580.1,7.67311612]
["bitfinex-derivatives","ETHF0:USTF0",1751981419385,2.4331,2580.2,2580.1,7.67311612]
["bitfinex-derivatives","ETHF0:USTF0",1751981420088,1.658,2580.2,2580.1,7.67311612]
["bitfinex-derivatives","ETHF0:USTF0",1751981420285,2.4331,2580.2,2580.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751981420490,1.658,2580.2,2580.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751981420684,0.6934,2580.2,2580.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751981420884,1.4685,2580.2,2580.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751981421387,0.6934,2580.2,2580.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751981421882,1.4685,2580.2,2580.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751981422091,27.1314,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751981422291,27.1314,2580.3,2580.2,3.09545884]
["bitfinex-derivatives","ETHF0:USTF0",1751981422489,27.86387,2580.3,2580.2,3.73915884]
["bitfinex-derivatives","ETHF0:USTF0",1751981422690,0.6528,2580.3,2580.2,3.73915884]
["bitfinex-derivatives","ETHF0:USTF0",1751981422994,0.6528,2580.3,2580.2,5.78959965]
["bitfinex-derivatives","ETHF0:USTF0",1751981423587,0.6528,2580.3,2580.2,4.11294081]
["bitfinex-derivatives","ETHF0:USTF0",1751981424697,1.42787,2580.3,2580.2,4.11294081]
["bitfinex-derivatives","ETHF0:USTF0",1751981424993,0.6528,2580.3,2580.2,4.11294081]
["bitfinex-derivatives","ETHF0:USTF0",1751981425297,1.42787,2580.3,2580.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751981425594,1.42787,2580.3,2580.2,3.7388672]
["bitfinex-derivatives","ETHF0:USTF0",1751981425991,2.41557,2580.3,2580.2,3.7388672]
["bitfinex-derivatives","ETHF0:USTF0",1751981426791,1.6405,2580.3,2580.2,3.7388672]
["bitfinex-derivatives","ETHF0:USTF0",1751981427192,0.6528,2580.3,2580.2,3.7388672]
["bitfinex-derivatives","ETHF0:USTF0",1751981427494,0.6528,2580.3,2580.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751981427690,1.6405,2580.3,2580.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751981428086,1.6405,2580.3,2579.0,5.790112]
["bitfinex-derivatives","ETHF0:USTF0",1751981428087,1.93805,2579.8,2579.0,5.790112]
["bitfinex-derivatives","ETHF0:USTF0",1751981428293,0.77552,2578.8,2578.6,8.1061568]
["bitfinex-derivatives","ETHF0:USTF0",1751981428490,0.77558,2578.6,2578.5,5.5709959]
["bitfinex-derivatives","ETHF0:USTF0",1751981428691,0.77561,2578.5,2578.4,15.0542912]
["bitfinex-derivatives","ETHF0:USTF0",1751981428892,3.98341,2578.5,2578.4,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981429284,5.49317268,2578.5,2578.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981429489,0.7757,2578.2,2578.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1751981429695,0.77573,2578.1,2577.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751981429891,0.77576,2578.1,2578.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751981430097,2.69414081,2578.1,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751981430298,2.69414081,2577.9,2577.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981430590,2.69414081,2577.9,2577.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981430591,32.60094081,2577.9,2577.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981430797,32.60094081,2577.9,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751981430798,0.77585,2577.7,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751981430998,0.77585,2577.7,2577.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981431295,0.77585,2577.7,2577.3,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1751981431485,29.9068,2577.9,2577.6,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981431486,1.43563,2577.8,2577.6,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981431795,26.702,2577.8,2577.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981431991,0.6528,2577.8,2577.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751981432489,4.1955,2578.5,2577.7,11.73328376]
["bitfinex-derivatives","ETHF0:USTF0",1751981432691,3.2078,2578.5,2578.3,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981432888,3.2078,2578.5,2577.8,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1751981432889,3.2078,2578.5,2578.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981433099,1.42849,2578.3,2578.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981433299,0.6528,2578.3,2577.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751981433589,3.9835,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981433793,4.6363,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981433992,4.63632,2578.2,2577.9,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1751981434191,4.63632,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981434598,3.8606,2578.2,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751981434792,3.8606,2578.2,2578.1,1.25291607]
["bitfinex-derivatives","ETHF0:USTF0",1751981435195,3.8606,2578.2,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751981435389,7.37575769,2578.4,2578.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751981435590,27.4208,2578.6,2578.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981435894,13.16703,2578.8,2578.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751981435895,26.766,2578.7,2578.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751981436095,27.4188,2578.7,2578.6,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751981436689,3.2078,2578.8,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751981436900,4.63612,2578.8,2578.7,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981437697,3.8606,2578.8,2578.7,1.89643607]
["bitfinex-derivatives","ETHF0:USTF0",1751981438195,4.63612,2578.8,2578.7,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981439504,5.62382,2578.8,2578.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751981440500,0.77562,2578.5,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751981440700,1.6405,2578.4,2577.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751981440996,1.6405,2578.4,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981440997,3.9835,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981441200,4.6363,2578.2,2578.1,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981441502,3.8606,2578.2,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751981441697,4.6363,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981441898,4.6363,2578.2,2578.1,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981442199,4.8483,2578.2,2577.8,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751981442397,1.42857,2578.0,2577.9,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751981442601,0.77579,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751981442897,4.1955,2578.2,2577.9,1.25297607]
["bitfinex-derivatives","ETHF0:USTF0",1751981443104,0.77574,2578.1,2578.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981443400,0.77574,2578.1,2578.0,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981443401,1.42854,2578.1,2578.0,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981444104,0.77582,2577.8,2577.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751981444304,1.42862,2577.8,2577.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751981444598,1.42862,2577.8,2577.7,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981444801,1.42862,2577.8,2577.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981445101,0.6528,2577.8,2577.7,1.89673607]
["bitfinex-derivatives","ETHF0:USTF0",1751981445695,3.2078,2578.1,2577.7,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981445900,0.77579,2577.9,2577.8,1.84668607]
["bitfinex-derivatives","ETHF0:USTF0",1751981446101,0.77579,2577.9,2577.8,2.49038607]
["bitfinex-derivatives","ETHF0:USTF0",1751981446102,1.42859,2577.9,2577.8,2.49038607]
["bitfinex-derivatives","ETHF0:USTF0",1751981446296,1.42859,2577.9,2577.8,1.84668607]
["bitfinex-derivatives","ETHF0:USTF0",1751981446500,1.42859,2577.9,2577.8,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981446697,0.77579,2577.9,2577.8,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981446894,0.6528,2577.9,2577.8,1.89670607]
["bitfinex-derivatives","ETHF0:USTF0",1751981447098,1.42859,2577.9,2577.8,1.12088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981447699,1.42859,2577.9,2577.6,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1751981447700,0.77583,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751981448100,0.77583,2577.8,2577.7,1.89672607]
["bitfinex-derivatives","ETHF0:USTF0",1751981448700,1.4286,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751981448902,1.4286,2577.9,2577.8,1.25300607]
["bitfinex-derivatives","ETHF0:USTF0",1751981449204,0.7758,2577.9,2577.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751981449405,1.4286,2577.9,2577.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751981449906,1.4286,2577.9,2577.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751981452203,0.77588,2577.6,2577.5,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751981452402,0.77588,2577.6,2577.5,4.93689]
["bitfinex-derivatives","ETHF0:USTF0",1751981452601,0.77588,2577.6,2577.5,2.63797607]
["bitfinex-derivatives","ETHF0:USTF0",1751981452801,0.77584,2577.8,2577.5,2.53338607]
["bitfinex-derivatives","ETHF0:USTF0",1751981453001,0.77579,2577.9,2577.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981453200,1.44279,2577.9,2577.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981453404,0.77585,2577.7,2577.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751981453708,0.77584,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751981454006,1.44284,2577.8,2577.7,1.14848607]
["bitfinex-derivatives","ETHF0:USTF0",1751981454399,0.77581,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751981454598,0.77579,2577.9,2577.8,1.92428607]
["bitfinex-derivatives","ETHF0:USTF0",1751981454803,1.44279,2577.9,2577.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751981456005,1.44279,2577.9,2577.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751981457109,0.77582,2577.8,2577.7,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1751981457303,0.77582,2577.8,2577.7,3.22091607]
["bitfinex-derivatives","ETHF0:USTF0",1751981457498,1.44282,2577.8,2577.7,3.22091607]
["bitfinex-derivatives","ETHF0:USTF0",1751981457701,2.46901968,2577.8,2577.7,3.22091607]
["bitfinex-derivatives","ETHF0:USTF0",1751981458106,2.36019968,2577.8,2577.7,3.22091607]
["bitfinex-derivatives","ETHF0:USTF0",1751981458610,3.13601968,2577.8,2577.7,2.44508607]
["bitfinex-derivatives","ETHF0:USTF0",1751981459115,3.13601968,2577.8,2577.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981459311,3.13601968,2577.8,2577.7,1.92433607]
["bitfinex-derivatives","ETHF0:USTF0",1751981461314,9.04161388,2577.8,2577.7,1.14848607]
["bitfinex-derivatives","ETHF0:USTF0",1751981461507,9.04161388,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981461508,0.77597,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981461808,2.36219602,2577.3,2577.2,1.92447607]
["bitfinex-derivatives","ETHF0:USTF0",1751981462513,0.776,2577.2,2577.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751981462812,3.13819602,2577.2,2577.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981463313,35.29211602,2577.2,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981463608,1.69519602,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751981463813,2.47122602,2577.1,2577.0,1.25324607]
["bitfinex-derivatives","ETHF0:USTF0",1751981464108,0.77609,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751981464312,0.77622,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981464516,2.49232,2576.5,2576.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751981464805,0.77629,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751981465004,2.35941905,2576.3,2576.2,1.92478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981465603,0.77621,2576.5,2576.2,2.10168607]
["bitfinex-derivatives","ETHF0:USTF0",1751981465912,1.69012048,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981466108,1.69012048,2576.4,2576.3,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751981466309,3.13336048,2576.4,2576.3,1.14848607]
["bitfinex-derivatives","ETHF0:USTF0",1751981466614,0.7763,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751981466908,1.4433,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751981467212,1.4433,2576.2,2576.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751981467411,2.4924,2576.2,2576.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751981467911,2.4924,2576.2,2576.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981468108,1.7161,2576.2,2576.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981468312,0.667,2576.2,2576.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981468507,1.4433,2576.2,2576.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751981468709,2.4924,2576.2,2576.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981469112,0.667,2576.2,2576.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981469313,1.4433,2576.2,2576.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981469612,0.77635,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751981469914,27.64533,2576.1,2576.0,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751981470310,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751981470511,4.89339949,2576.3,2576.2,1.25348607]
["bitfinex-derivatives","ETHF0:USTF0",1751981471109,3.2078,2576.3,2576.2,1.25348607]
["bitfinex-derivatives","ETHF0:USTF0",1751981471311,3.2078,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751981471515,5.55955141,2576.6,2576.5,1.25339607]
["bitfinex-derivatives","ETHF0:USTF0",1751981471713,8.307,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981471910,8.307,2576.8,2576.7,1.25333607]
["bitfinex-derivatives","ETHF0:USTF0",1751981471911,1.68289803,2576.8,2576.7,1.25333607]
["bitfinex-derivatives","ETHF0:USTF0",1751981472315,1.68289803,2576.8,2576.7,2.87783607]
["bitfinex-derivatives","ETHF0:USTF0",1751981472520,3.2078,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981472708,2.35055477,2577.0,2576.9,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751981472912,3.2078,2577.3,2577.0,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1751981473120,3.98369,2577.6,2577.2,1.14848607]
["bitfinex-derivatives","ETHF0:USTF0",1751981473321,2.4597021,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751981473521,3.1267021,2577.5,2577.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751981473819,2.3507921,2577.5,2577.4,1.25312607]
["bitfinex-derivatives","ETHF0:USTF0",1751981474120,1.6837921,2577.5,2577.4,1.25312607]
["bitfinex-derivatives","ETHF0:USTF0",1751981474313,3.2078,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751981474514,1.0491,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751981474715,1.68452945,2578.0,2577.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981475014,1.68452945,2577.9,2577.8,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1751981475215,35.98975,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751981475415,37.56604867,2578.1,2578.0,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1751981475810,1.68504867,2578.1,2578.0,1.92424607]
["bitfinex-derivatives","ETHF0:USTF0",1751981476320,0.6568,2578.4,2578.0,2.10168607]
["bitfinex-derivatives","ETHF0:USTF0",1751981476515,0.7757,2578.2,2578.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751981476719,2.35500215,2578.2,2578.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751981476910,2.35500215,2578.2,2578.1,1.92418607]
["bitfinex-derivatives","ETHF0:USTF0",1751981477112,0.667,2578.2,2578.1,1.92418607]
["bitfinex-derivatives","ETHF0:USTF0",1751981477318,1.4427,2578.2,2578.1,1.25288607]
["bitfinex-derivatives","ETHF0:USTF0",1751981477521,1.4427,2578.2,2578.1,1.92418607]
["bitfinex-derivatives","ETHF0:USTF0",1751981477817,0.667,2578.2,2578.1,1.25288607]
["bitfinex-derivatives","ETHF0:USTF0",1751981478013,1.4427,2578.2,2578.1,1.25288607]
["bitfinex-derivatives","ETHF0:USTF0",1751981478222,0.667,2578.2,2578.1,1.92418607]
["bitfinex-derivatives","ETHF0:USTF0",1751981479222,1.4427,2578.2,2578.1,1.92418607]
["bitfinex-derivatives","ETHF0:USTF0",1751981479521,0.77581,2577.9,2577.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751981479720,0.77583,2577.8,2577.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751981479915,5.61819109,2577.8,2577.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981480218,0.77583,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751981480423,0.77585,2577.7,2577.6,1.25305607]
["bitfinex-derivatives","ETHF0:USTF0",1751981480625,0.77585,2577.7,2577.6,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981481121,0.77595,2577.4,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981481322,0.776,2577.2,2577.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751981481525,3.9838,2577.2,2577.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751981482019,4.9199,2577.2,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981482226,0.77604,2577.1,2577.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981482421,0.77608,2577.0,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751981482621,0.7761,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981482814,1.4391,2576.9,2576.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981483019,1.4391,2576.9,2576.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981483220,1.4391,2576.9,2576.8,1.93520607]
["bitfinex-derivatives","ETHF0:USTF0",1751981483417,4.6469,2576.9,2576.8,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981483724,1.4391,2576.9,2576.8,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981483924,1.43909,2576.9,2576.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981484826,4.64689,2576.9,2576.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981485020,0.77624,2576.4,2576.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751981485215,1.43924,2576.4,2576.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751981485422,1.43924,2576.4,2576.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981485622,1.43924,2576.4,2576.3,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981485819,1.6974,2576.4,2576.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751981486024,0.77636,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751981486323,1.0344,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981486324,0.77627,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981486523,1.43927,2576.3,2576.2,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981486724,1.6974,2576.3,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751981486925,0.7763,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751981487120,0.663,2576.2,2576.1,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1751981487321,3.98407,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751981487516,4.64707,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981487720,4.9052,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981487922,4.64709,2576.3,2575.8,6.16202]
["bitfinex-derivatives","ETHF0:USTF0",1751981488221,4.64707,2576.3,2576.2,1.93538607]
["bitfinex-derivatives","ETHF0:USTF0",1751981488719,4.64707,2576.3,2576.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751981488920,4.64707,2576.3,2576.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981489222,7.55866109,2576.6,2576.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981489223,3.2078,2576.6,2576.2,2.17228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981489419,3.2078,2576.6,2576.5,1.25339607]
["bitfinex-derivatives","ETHF0:USTF0",1751981489626,3.8708,2576.6,2576.5,1.25339607]
["bitfinex-derivatives","ETHF0:USTF0",1751981491633,0.663,2576.6,2576.5,1.25339607]
["bitfinex-derivatives","ETHF0:USTF0",1751981492033,1.43918,2576.6,2576.5,1.93529607]
["bitfinex-derivatives","ETHF0:USTF0",1751981492228,1.43918,2576.6,2576.5,1.25339607]
["bitfinex-derivatives","ETHF0:USTF0",1751981492424,1.43918,2576.6,2576.5,1.93529607]
["bitfinex-derivatives","ETHF0:USTF0",1751981492628,0.77617,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981492833,0.77613,2576.8,2576.7,1.25329607]
["bitfinex-derivatives","ETHF0:USTF0",1751981493136,0.77611,2576.9,2576.8,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981493325,1.43911,2576.9,2576.8,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981493630,1.0344,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751981494034,1.0344,2577.6,2577.5,1.25309607]
["bitfinex-derivatives","ETHF0:USTF0",1751981494335,0.663,2577.6,2577.5,1.80648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981494631,3.2078,2577.7,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751981494824,3.2078,2577.7,2577.6,1.93496607]
["bitfinex-derivatives","ETHF0:USTF0",1751981495024,4.64665,2577.7,2577.6,1.93496607]
["bitfinex-derivatives","ETHF0:USTF0",1751981495225,3.8708,2577.7,2577.6,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751981495426,3.8708,2577.7,2577.6,1.25306607]
["bitfinex-derivatives","ETHF0:USTF0",1751981495633,3.8708,2577.7,2577.6,1.93496607]
["bitfinex-derivatives","ETHF0:USTF0",1751981495829,0.663,2577.7,2577.6,1.93496607]
["bitfinex-derivatives","ETHF0:USTF0",1751981496734,3.2078,2578.1,2578.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751981496939,3.2078,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981497143,3.8708,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981497344,4.64653,2578.1,2578.0,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1751981497541,3.2078,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981497737,4.64653,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981498741,4.64653,2578.1,2578.0,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981498943,4.64653,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981499443,4.64653,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981499444,0.77586,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981499641,1.9394,2578.0,2577.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751981499642,0.77584,2577.8,2577.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981499843,0.77584,2577.8,2577.7,1.25303607]
["bitfinex-derivatives","ETHF0:USTF0",1751981500041,1.43884,2577.8,2577.7,1.93493607]
["bitfinex-derivatives","ETHF0:USTF0",1751981500242,1.43884,2577.8,2577.7,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1751981500444,1.43884,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751981500640,0.77591,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751981500845,1.43888,2577.6,2577.5,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981501046,1.43888,2577.6,2577.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981501349,1.43888,2577.6,2577.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751981501842,1.43888,2577.6,2577.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981502149,1.43888,2577.6,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751981502150,1.6974,2577.6,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751981502447,0.663,2577.4,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751981502650,0.77596,2577.4,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751981502848,0.77596,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981503050,1.43896,2577.4,2577.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751981503251,0.77597,2577.3,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981503553,2.3918,2577.6,2577.1,4.36688607]
["bitfinex-derivatives","ETHF0:USTF0",1751981503747,0.77595,2577.4,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751981503946,0.663,2577.4,2577.3,1.25313607]
["bitfinex-derivatives","ETHF0:USTF0",1751981504246,0.77589,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751981504452,1.43888,2577.6,2577.5,1.93497607]
["bitfinex-derivatives","ETHF0:USTF0",1751981504656,0.663,2577.6,2577.5,1.93497607]
["bitfinex-derivatives","ETHF0:USTF0",1751981504846,3.98355,2578.1,2577.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751981505047,3.2078,2578.1,2578.0,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1751981505247,3.2078,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981505447,4.64653,2578.1,2578.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751981505753,4.64653,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981505952,6.32194803,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981506845,4.64653,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981507652,4.64653,2578.1,2578.0,1.15908607]
["bitfinex-derivatives","ETHF0:USTF0",1751981507951,4.64653,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981508752,3.98353,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981509053,4.64653,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981509254,3.8708,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981509461,0.663,2578.1,2578.0,1.93484607]
["bitfinex-derivatives","ETHF0:USTF0",1751981509954,1.41817,2578.3,2578.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751981510147,0.6425,2578.3,2578.2,1.93478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981510347,3.98346,2578.4,2578.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751981510548,1.41256,2578.4,2578.3,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981510748,1.41256,2578.4,2578.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981510954,4.62036,2578.4,2578.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981511452,0.77571,2578.2,2578.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751981511750,3.2078,2578.8,2578.1,7.32549109]
["bitfinex-derivatives","ETHF0:USTF0",1751981511951,3.2078,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751981512152,3.8447,2578.8,2578.7,1.94682607]
["bitfinex-derivatives","ETHF0:USTF0",1751981512454,3.8447,2578.8,2578.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751981512455,4.8765,2578.8,2578.2,2.58443]
["bitfinex-derivatives","ETHF0:USTF0",1751981512654,0.77557,2578.7,2578.6,1.25276607]
["bitfinex-derivatives","ETHF0:USTF0",1751981512854,0.6369,2578.7,2578.6,1.94686607]
["bitfinex-derivatives","ETHF0:USTF0",1751981513756,1.41244,2578.7,2578.6,1.94686607]
["bitfinex-derivatives","ETHF0:USTF0",1751981513955,1.41244,2578.7,2578.6,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981514151,0.7757,2578.3,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751981514358,0.77571,2578.2,2578.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751981514554,1.41261,2578.2,2578.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751981514755,1.4126,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981514963,1.6687,2578.2,2577.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751981515156,0.77579,2577.9,2577.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751981515458,0.77591,2577.5,2577.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751981515761,1.41284,2577.4,2577.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981515956,0.6369,2577.4,2577.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981516158,0.6369,2577.4,2577.3,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751981516456,1.41284,2577.4,2577.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981517161,0.6369,2577.4,2577.3,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751981517462,1.41284,2577.4,2577.3,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981519362,1.41284,2577.4,2577.3,1.94725607]
["bitfinex-derivatives","ETHF0:USTF0",1751981519860,1.41284,2577.4,2577.3,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981520660,0.77611,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981520861,0.77603,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751981521062,1.41293,2577.2,2577.1,1.94730607]
["bitfinex-derivatives","ETHF0:USTF0",1751981521252,0.77603,2577.2,2577.1,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751981521457,3.2078,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981521654,3.2078,2577.4,2577.3,1.94725607]
["bitfinex-derivatives","ETHF0:USTF0",1751981522267,3.2078,2577.4,2577.3,2.97735607]
["bitfinex-derivatives","ETHF0:USTF0",1751981522459,4.62064,2577.4,2577.3,1.94725607]
["bitfinex-derivatives","ETHF0:USTF0",1751981522659,4.62064,2577.4,2577.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981522865,0.77603,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751981523157,3.8447,2577.4,2577.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981523360,0.77597,2577.3,2577.2,1.25315607]
["bitfinex-derivatives","ETHF0:USTF0",1751981523864,3.8447,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981524062,5.5267121,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981524264,3.8447,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981524459,4.88990149,2577.4,2577.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981524661,5.52680149,2577.4,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981524857,5.52680149,2577.4,2577.2,1.25316607]
["bitfinex-derivatives","ETHF0:USTF0",1751981524858,0.776,2577.3,2577.2,1.25316607]
["bitfinex-derivatives","ETHF0:USTF0",1751981525056,0.776,2577.3,2577.2,1.94726607]
["bitfinex-derivatives","ETHF0:USTF0",1751981525667,0.776,2577.3,2577.2,1.25316607]
["bitfinex-derivatives","ETHF0:USTF0",1751981525868,1.4129,2577.3,2577.2,1.25316607]
["bitfinex-derivatives","ETHF0:USTF0",1751981526062,1.4129,2577.3,2577.2,1.94726607]
["bitfinex-derivatives","ETHF0:USTF0",1751981526262,1.4129,2577.3,2577.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981526463,5.14935229,2577.3,2577.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981527268,0.77609,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751981527468,1.41299,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751981527664,1.41299,2576.9,2576.8,1.94739607]
["bitfinex-derivatives","ETHF0:USTF0",1751981527862,0.6369,2576.9,2576.8,1.25329607]
["bitfinex-derivatives","ETHF0:USTF0",1751981528067,3.0863,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751981528068,0.7019,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751981528266,1.3388,2577.3,2577.2,1.94728607]
["bitfinex-derivatives","ETHF0:USTF0",1751981528463,2.11477,2577.3,2577.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981528662,1.3388,2577.3,2576.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751981528862,0.77603,2577.1,2577.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981529065,1.41293,2577.1,2577.0,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981529267,0.77611,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981529465,1.41301,2576.9,2576.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751981529662,1.41301,2576.9,2576.8,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981529972,0.77615,2576.7,2576.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751981530173,0.77615,2576.7,2576.6,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1751981530174,1.41305,2576.7,2576.6,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1751981530368,1.41305,2576.7,2576.6,2.53788607]
["bitfinex-derivatives","ETHF0:USTF0",1751981530768,1.41305,2576.7,2576.6,3.31406607]
["bitfinex-derivatives","ETHF0:USTF0",1751981531368,0.77611,2576.9,2576.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751981531569,0.7761,2576.9,2576.6,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1751981531875,1.41299,2576.9,2576.8,1.94738607]
["bitfinex-derivatives","ETHF0:USTF0",1751981532071,1.41299,2576.9,2576.8,1.25328607]
["bitfinex-derivatives","ETHF0:USTF0",1751981532274,1.41299,2576.9,2576.8,1.94738607]
["bitfinex-derivatives","ETHF0:USTF0",1751981533370,1.41299,2576.9,2576.8,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981533576,1.41299,2576.9,2576.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981533875,1.41299,2576.9,2576.8,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981534670,0.77609,2576.9,2576.8,1.94740607]
["bitfinex-derivatives","ETHF0:USTF0",1751981534877,0.77602,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751981535174,1.41292,2577.2,2577.1,1.17128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981535368,0.77609,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981535570,0.77616,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981535774,1.41306,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981535969,1.41306,2576.8,2576.7,1.94740607]
["bitfinex-derivatives","ETHF0:USTF0",1751981536176,0.77611,2576.9,2576.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751981536377,0.77611,2576.9,2576.8,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751981536674,1.41301,2576.9,2576.8,1.94735607]
["bitfinex-derivatives","ETHF0:USTF0",1751981537077,0.77611,2576.9,2576.8,1.94735607]
["bitfinex-derivatives","ETHF0:USTF0",1751981537275,1.41301,2576.9,2576.8,1.94735607]
["bitfinex-derivatives","ETHF0:USTF0",1751981537678,0.77611,2576.9,2576.8,1.94735607]
["bitfinex-derivatives","ETHF0:USTF0",1751981537878,1.41301,2576.9,2576.8,1.94735607]
["bitfinex-derivatives","ETHF0:USTF0",1751981538477,0.6369,2576.9,2576.8,2.97745607]
["bitfinex-derivatives","ETHF0:USTF0",1751981538979,1.41299,2576.9,2576.8,2.97745607]
["bitfinex-derivatives","ETHF0:USTF0",1751981539279,0.77607,2577.1,2577.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751981539480,1.41297,2577.1,2577.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751981539674,1.41297,2577.1,2576.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981539675,0.77609,2577.0,2576.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751981539874,0.77609,2577.0,2576.9,1.25324607]
["bitfinex-derivatives","ETHF0:USTF0",1751981540476,0.77609,2577.0,2576.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981540877,0.77609,2577.0,2576.5,5.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751981540878,0.77618,2576.7,2576.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751981541076,0.77621,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981541383,0.7763,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751981541575,0.7763,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751981542076,0.77626,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981542378,1.44496,2576.4,2576.3,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751981542579,1.44496,2576.4,2576.3,1.93842607]
["bitfinex-derivatives","ETHF0:USTF0",1751981542777,1.47383,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981542972,1.47383,2576.5,2576.4,1.25342607]
["bitfinex-derivatives","ETHF0:USTF0",1751981543177,2.14253,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981543778,0.7763,2576.2,2576.1,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751981544076,0.7763,2576.2,2576.1,2.92979607]
["bitfinex-derivatives","ETHF0:USTF0",1751981544481,1.445,2576.2,2576.1,1.93849607]
["bitfinex-derivatives","ETHF0:USTF0",1751981545074,1.445,2576.2,2576.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981545682,4.6528,2576.2,2576.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981546581,1.94083,2576.1,2575.3,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1751981546783,0.77642,2575.8,2575.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981546985,1.44512,2575.8,2575.7,1.93863607]
["bitfinex-derivatives","ETHF0:USTF0",1751981547188,0.77642,2575.8,2575.7,2.92993607]
["bitfinex-derivatives","ETHF0:USTF0",1751981547489,1.44512,2575.8,2575.7,1.93863607]
["bitfinex-derivatives","ETHF0:USTF0",1751981547991,1.47159,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751981548184,2.14029,2576.0,2575.9,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751981548389,2.14029,2576.0,2575.6,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1751981548390,0.77648,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751981548689,1.44517,2575.7,2575.6,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751981548890,1.44517,2575.7,2575.6,1.93862607]
["bitfinex-derivatives","ETHF0:USTF0",1751981549089,0.77647,2575.7,2575.6,2.92992607]
["bitfinex-derivatives","ETHF0:USTF0",1751981549289,1.44517,2575.7,2575.6,1.93862607]
["bitfinex-derivatives","ETHF0:USTF0",1751981549583,1.44517,2575.7,2575.6,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981549788,1.44517,2575.7,2575.6,1.93866607]
["bitfinex-derivatives","ETHF0:USTF0",1751981550986,1.44517,2575.7,2575.6,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981551387,2.45707,2575.7,2575.6,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981551791,0.77663,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981551991,0.77663,2575.1,2575.0,4.66943]
["bitfinex-derivatives","ETHF0:USTF0",1751981552193,0.77661,2575.2,2575.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751981552394,0.77658,2575.3,2575.2,1.25378607]
["bitfinex-derivatives","ETHF0:USTF0",1751981552693,1.44528,2575.3,2575.2,1.25378607]
["bitfinex-derivatives","ETHF0:USTF0",1751981552883,1.44528,2575.3,2575.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981553083,0.77663,2575.1,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751981553287,0.6687,2575.3,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751981553496,0.7766,2575.2,2575.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981553793,0.7766,2575.2,2575.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1751981553987,0.7766,2575.2,2574.8,6.88869109]
["bitfinex-derivatives","ETHF0:USTF0",1751981553988,0.6687,2575.3,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751981554192,0.7766,2575.2,2575.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981554793,0.7766,2575.2,2575.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981555093,3.9844,2575.2,2575.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751981555294,3.9844,2575.2,2574.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1751981555295,0.77672,2574.8,2574.7,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1751981555491,0.77671,2574.9,2574.8,1.25386607]
["bitfinex-derivatives","ETHF0:USTF0",1751981555794,0.77668,2575.0,2574.9,1.25384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981556596,0.77665,2575.1,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981556791,0.77665,2575.1,2575.0,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1751981556994,1.44535,2575.1,2575.0,3.25061607]
["bitfinex-derivatives","ETHF0:USTF0",1751981557194,0.77661,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981557395,0.7766,2575.2,2575.1,1.93879607]
["bitfinex-derivatives","ETHF0:USTF0",1751981557595,1.4453,2575.2,2575.1,1.93879607]
["bitfinex-derivatives","ETHF0:USTF0",1751981558189,1.4453,2575.2,2575.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981558392,1.4453,2575.2,2575.1,1.93881607]
["bitfinex-derivatives","ETHF0:USTF0",1751981559001,0.7766,2575.2,2575.1,1.93881607]
["bitfinex-derivatives","ETHF0:USTF0",1751981559394,1.4453,2575.2,2575.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981560496,3.88245,2575.6,2575.1,10.36128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981560497,1.94122,2575.6,2575.1,10.36128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981560694,0.77655,2575.4,2575.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751981560895,1.44525,2575.4,2575.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981561096,1.44525,2575.4,2574.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751981561097,0.77666,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981561400,0.77666,2575.0,2574.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751981561600,0.77665,2575.1,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751981561900,1.4721,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751981562095,0.7766,2575.2,2575.1,1.25379607]
["bitfinex-derivatives","ETHF0:USTF0",1751981562299,0.7766,2575.2,2575.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981562498,1.4453,2575.2,2575.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981562694,1.4453,2575.2,2575.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1751981562896,1.4453,2575.2,2575.1,1.25381607]
["bitfinex-derivatives","ETHF0:USTF0",1751981563096,1.4453,2575.2,2575.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981563399,0.6687,2575.2,2575.1,1.93881607]
["bitfinex-derivatives","ETHF0:USTF0",1751981563600,1.4453,2575.2,2575.1,1.93881607]
["bitfinex-derivatives","ETHF0:USTF0",1751981563794,0.6687,2575.2,2575.1,1.93881607]
["bitfinex-derivatives","ETHF0:USTF0",1751981564196,1.4453,2575.2,2575.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981564396,1.4453,2575.2,2575.1,1.93881607]
["bitfinex-derivatives","ETHF0:USTF0",1751981564597,1.4453,2575.2,2575.1,1.16218607]
["bitfinex-derivatives","ETHF0:USTF0",1751981564900,4.6531,2575.2,2575.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751981565201,5.9517,2575.2,2575.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751981565601,0.77675,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981565901,3.62253,2574.7,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751981566100,0.77681,2574.5,2574.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981566292,1.44551,2574.5,2574.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981566605,0.6582,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751981566805,3.2078,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981567003,4.65321,2574.9,2574.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981567198,3.2078,2574.9,2574.8,1.25390607]
["bitfinex-derivatives","ETHF0:USTF0",1751981567503,1.0119,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751981567696,3.2078,2575.6,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751981568003,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751981568203,4.89456764,2576.0,2575.9,1.25357607]
["bitfinex-derivatives","ETHF0:USTF0",1751981568607,4.89456764,2576.0,2575.9,2.62467607]
["bitfinex-derivatives","ETHF0:USTF0",1751981568800,5.67092764,2576.0,2575.9,2.62467607]
["bitfinex-derivatives","ETHF0:USTF0",1751981568997,5.67092764,2576.0,2575.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751981568998,2.35546764,2576.0,2575.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751981569200,0.77643,2575.8,2575.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981569403,4.89456764,2575.8,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751981569605,0.77649,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751981569905,0.77652,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751981570105,1.44521,2575.5,2575.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981570403,0.77655,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751981570597,2.4654871,2575.4,2575.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751981570799,0.6862,2575.4,2575.3,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1751981570995,1.46274,2575.4,2575.3,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1751981571504,0.6862,2575.4,2575.3,1.93872607]
["bitfinex-derivatives","ETHF0:USTF0",1751981571708,2.37511624,2575.4,2575.3,1.93872607]
["bitfinex-derivatives","ETHF0:USTF0",1751981572004,2.46545624,2575.4,2575.3,1.25372607]
["bitfinex-derivatives","ETHF0:USTF0",1751981572201,2.46545624,2575.4,2575.3,1.90432607]
["bitfinex-derivatives","ETHF0:USTF0",1751981572396,1.68891624,2575.4,2575.3,1.25372607]
["bitfinex-derivatives","ETHF0:USTF0",1751981572802,1.68891624,2575.4,2575.3,4.14792607]
["bitfinex-derivatives","ETHF0:USTF0",1751981574804,1.45347,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981575099,2.36741982,2575.7,2575.6,1.25366607]
["bitfinex-derivatives","ETHF0:USTF0",1751981575402,0.77652,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751981576007,0.677,2575.7,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981576203,0.77651,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981576407,0.677,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981576606,1.3632,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981576903,2.13966,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981577103,0.677,2575.7,2575.6,1.25366607]
["bitfinex-derivatives","ETHF0:USTF0",1751981577407,3.2078,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751981577608,5.58660829,2576.2,2576.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751981578209,6.36290829,2576.2,2575.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1751981578507,4.6703,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751981578708,6.3664027,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751981579810,6.3664027,2576.2,2575.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751981579811,0.77637,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751981580009,1.46257,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751981580205,1.46257,2576.0,2575.4,7.55951109]
["bitfinex-derivatives","ETHF0:USTF0",1751981580206,8.95299379,2576.0,2575.2,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1751981580406,3.2078,2575.5,2575.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981580602,5.5901027,2575.5,2575.0,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751981580802,2.3437027,2575.4,2575.3,1.25373607]
["bitfinex-derivatives","ETHF0:USTF0",1751981581003,3.2078,2575.7,2575.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751981581208,0.77644,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751981581409,0.6862,2575.8,2575.7,1.25362607]
["bitfinex-derivatives","ETHF0:USTF0",1751981581609,2.38304218,2575.8,2575.7,1.25362607]
["bitfinex-derivatives","ETHF0:USTF0",1751981581812,1.69684218,2575.8,2575.7,1.25362607]
["bitfinex-derivatives","ETHF0:USTF0",1751981582007,1.69689616,2575.8,2575.7,2.87722607]
["bitfinex-derivatives","ETHF0:USTF0",1751981582212,1.6969434,2576.0,2575.7,2.87722607]
["bitfinex-derivatives","ETHF0:USTF0",1751981582410,1.6969434,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751981582613,0.9146034,2575.9,2575.8,9.60241109]
["bitfinex-derivatives","ETHF0:USTF0",1751981582808,0.9146034,2575.9,2575.8,11.70319716]
["bitfinex-derivatives","ETHF0:USTF0",1751981583215,1.6008034,2575.9,2575.8,2.87720607]
["bitfinex-derivatives","ETHF0:USTF0",1751981583415,1.6008034,2575.9,2575.8,6.08500607]
["bitfinex-derivatives","ETHF0:USTF0",1751981584016,0.6862,2575.9,2575.8,6.08500607]
["bitfinex-derivatives","ETHF0:USTF0",1751981584719,0.77624,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981584919,0.7763,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751981585220,0.77633,2576.1,2576.0,1.25353607]
["bitfinex-derivatives","ETHF0:USTF0",1751981585419,3.29369,2576.3,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751981585420,0.77638,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751981585715,0.6468,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751981585921,1.42316,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751981586118,0.6468,2576.0,2575.9,1.90417607]
["bitfinex-derivatives","ETHF0:USTF0",1751981586617,12.56089819,2576.5,2576.0,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1751981586820,0.6461,2576.4,2576.1,2.41800607]
["bitfinex-derivatives","ETHF0:USTF0",1751981587016,0.6461,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981587217,0.77628,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981587417,2.10856,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981587724,1.3323,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981588423,2.10854,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981588718,1.3323,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981589116,0.77629,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981589313,1.3323,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981589718,1.42234,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981589919,2.10854,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981590119,0.77629,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751981590321,1.3323,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981591116,4.78896819,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981591318,0.6461,2576.4,2576.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751981591517,0.6461,2576.4,2576.3,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1751981591713,0.6461,2576.4,2576.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751981591917,1.3323,2576.4,2576.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751981592121,0.6461,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981592520,1.3323,2576.4,2576.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751981592722,0.6461,2576.4,2576.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751981592922,0.6461,2576.4,2576.3,2.87705607]
["bitfinex-derivatives","ETHF0:USTF0",1751981593424,1.3323,2576.4,2576.3,2.87705607]
["bitfinex-derivatives","ETHF0:USTF0",1751981593622,1.3323,2576.4,2576.3,1.90405607]
["bitfinex-derivatives","ETHF0:USTF0",1751981593821,0.6461,2576.4,2576.3,1.90405607]
["bitfinex-derivatives","ETHF0:USTF0",1751981594122,1.3323,2576.4,2576.3,1.90405607]
["bitfinex-derivatives","ETHF0:USTF0",1751981595520,1.3323,2576.4,2576.3,2.87705607]
["bitfinex-derivatives","ETHF0:USTF0",1751981595924,0.77616,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981596125,2.37304271,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981596426,3.14942492,2576.8,2576.7,1.25333607]
["bitfinex-derivatives","ETHF0:USTF0",1751981596626,2.37330492,2576.8,2576.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751981597118,0.6859,2576.8,2576.7,2.87693607]
["bitfinex-derivatives","ETHF0:USTF0",1751981597326,0.77605,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751981597520,3.05897681,2577.1,2577.0,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1751981598027,3.2078,2577.5,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751981598327,3.14879161,2577.4,2577.3,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751981598525,1.46216,2577.4,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751981598725,0.776,2577.3,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981598923,1.4622,2577.3,2577.2,1.90376607]
["bitfinex-derivatives","ETHF0:USTF0",1751981599128,1.4622,2577.3,2577.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751981599328,0.7761,2576.9,2576.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981599533,1.4623,2576.9,2576.8,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751981599821,1.4623,2576.9,2576.5,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1751981599822,0.77612,2576.8,2576.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751981600029,0.77612,2576.8,2576.7,1.90391607]
["bitfinex-derivatives","ETHF0:USTF0",1751981600229,5.84998,2577.1,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981600230,0.77611,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981600426,0.77616,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981600626,0.77614,2576.8,2576.6,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751981600836,0.77614,2576.8,2576.7,1.25333607]
["bitfinex-derivatives","ETHF0:USTF0",1751981601131,0.77619,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981601428,0.77617,2576.7,2576.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981601629,1.45777,2576.7,2576.6,1.88686607]
["bitfinex-derivatives","ETHF0:USTF0",1751981602629,0.77613,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981603129,0.77613,2576.8,2576.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751981603632,1.45773,2576.8,2576.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751981603931,0.77615,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751981604134,0.77615,2576.7,2576.6,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751981604323,0.77621,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981604524,0.77624,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751981604730,3.98401,2576.5,2576.4,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981605034,3.8894,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981605237,0.77624,2576.4,2576.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981605424,1.45784,2576.4,2576.3,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981605627,1.45784,2576.4,2576.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751981606227,0.7763,2576.2,2576.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751981606429,0.7763,2576.2,2576.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751981606430,1.4579,2576.2,2576.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751981606629,1.4579,2576.2,2576.1,5.09481607]
["bitfinex-derivatives","ETHF0:USTF0",1751981607834,0.6816,2576.2,2576.1,5.09481607]
["bitfinex-derivatives","ETHF0:USTF0",1751981608228,1.4579,2576.2,2576.1,5.09481607]
["bitfinex-derivatives","ETHF0:USTF0",1751981608434,1.4579,2576.2,2576.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751981608733,1.4579,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981609031,0.77642,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751981609235,0.77642,2575.9,2575.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751981609425,0.6816,2575.9,2575.8,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751981609748,1.44393,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751981609927,1.44393,2576.1,2576.0,1.88704607]
["bitfinex-derivatives","ETHF0:USTF0",1751981610128,1.44393,2576.1,2576.0,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751981610332,12.9105,2576.6,2576.0,6.06384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981610530,0.77618,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751981610726,59.1138,2576.9,2576.6,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751981611031,1.45758,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981611226,0.77606,2577.0,2576.9,2.85573607]
["bitfinex-derivatives","ETHF0:USTF0",1751981611431,0.77606,2577.0,2576.9,2.48988607]
["bitfinex-derivatives","ETHF0:USTF0",1751981611633,1.45766,2577.0,2576.9,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981612028,0.77606,2577.0,2576.9,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981612234,0.77606,2577.0,2576.9,1.88677607]
["bitfinex-derivatives","ETHF0:USTF0",1751981612538,1.45766,2577.0,2576.9,1.88677607]
["bitfinex-derivatives","ETHF0:USTF0",1751981612933,0.77606,2577.0,2576.9,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981613137,1.45766,2577.0,2576.9,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981613532,0.77606,2577.0,2576.9,1.88677607]
["bitfinex-derivatives","ETHF0:USTF0",1751981613738,0.77606,2577.0,2576.9,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981613945,1.45766,2577.0,2576.9,1.88675607]
["bitfinex-derivatives","ETHF0:USTF0",1751981614633,0.6816,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751981614833,0.6816,2577.0,2576.9,1.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751981615034,0.6816,2577.0,2576.9,2.85575607]
["bitfinex-derivatives","ETHF0:USTF0",1751981615540,0.6816,2577.0,2576.9,1.88675607]
["bitfinex-derivatives","ETHF0:USTF0",1751981616035,1.45766,2577.0,2576.9,1.88675607]
["bitfinex-derivatives","ETHF0:USTF0",1751981616229,0.6816,2577.0,2576.9,1.88675607]
["bitfinex-derivatives","ETHF0:USTF0",1751981616429,1.45766,2577.0,2576.9,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981617043,1.45766,2577.0,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751981617044,0.77612,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751981617231,0.77611,2576.9,2576.8,1.25328607]
["bitfinex-derivatives","ETHF0:USTF0",1751981617437,1.45771,2576.9,2576.8,1.88678607]
["bitfinex-derivatives","ETHF0:USTF0",1751981618835,0.6816,2576.9,2576.8,1.88678607]
["bitfinex-derivatives","ETHF0:USTF0",1751981619034,1.45769,2576.9,2576.8,1.88678607]
["bitfinex-derivatives","ETHF0:USTF0",1751981619235,1.45769,2576.9,2576.8,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981619438,1.45769,2576.9,2576.8,1.88680607]
["bitfinex-derivatives","ETHF0:USTF0",1751981619636,0.6816,2576.9,2576.8,1.88680607]
["bitfinex-derivatives","ETHF0:USTF0",1751981619839,1.45769,2576.9,2576.8,1.88680607]
["bitfinex-derivatives","ETHF0:USTF0",1751981620040,1.45769,2576.9,2576.8,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981620238,1.45769,2576.9,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981620239,2.62185,2576.9,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981620442,0.77618,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981620738,0.6816,2576.6,2576.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751981620943,0.77621,2576.5,2576.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981621145,1.45781,2576.5,2576.4,1.11068607]
["bitfinex-derivatives","ETHF0:USTF0",1751981621446,0.77624,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751981621647,0.77633,2576.1,2576.0,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1751981621844,1.43307,2576.3,2576.2,1.25348607]
["bitfinex-derivatives","ETHF0:USTF0",1751981622047,1.43307,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981622240,0.77633,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751981622441,1.4579,2576.2,2576.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981622747,0.7763,2576.2,2576.1,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751981623042,0.6816,2576.2,2576.1,10.09481607]
["bitfinex-derivatives","ETHF0:USTF0",1751981623345,3.2078,2576.5,2576.1,10.09481607]
["bitfinex-derivatives","ETHF0:USTF0",1751981623346,3.2078,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981623545,3.2078,2576.5,2576.4,1.25342607]
["bitfinex-derivatives","ETHF0:USTF0",1751981623744,3.98401,2576.5,2576.4,1.25342607]
["bitfinex-derivatives","ETHF0:USTF0",1751981623944,3.2078,2576.5,2576.4,1.25342607]
["bitfinex-derivatives","ETHF0:USTF0",1751981624246,3.98401,2576.5,2576.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981624447,6.34780542,2576.5,2576.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981624648,6.34780542,2576.5,2576.4,1.25342607]
["bitfinex-derivatives","ETHF0:USTF0",1751981624848,5.57159542,2576.5,2576.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751981625050,0.7763,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981625244,0.7763,2576.2,2576.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751981625440,0.7763,2576.2,2575.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751981625441,0.77635,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751981625643,0.77635,2576.1,2576.0,1.88702607]
["bitfinex-derivatives","ETHF0:USTF0",1751981625845,0.77635,2576.1,2576.0,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751981626743,1.41151,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751981626947,0.6352,2576.2,2576.1,2.85601607]
["bitfinex-derivatives","ETHF0:USTF0",1751981627149,1.4115,2576.2,2576.1,4.17201607]
["bitfinex-derivatives","ETHF0:USTF0",1751981627450,0.6352,2576.2,2576.1,4.17201607]
["bitfinex-derivatives","ETHF0:USTF0",1751981628051,1.4115,2576.2,2576.1,4.17201607]
["bitfinex-derivatives","ETHF0:USTF0",1751981628248,2.0931,2576.2,2576.1,4.17201607]
["bitfinex-derivatives","ETHF0:USTF0",1751981628450,1.3168,2576.2,2576.1,4.17201607]
["bitfinex-derivatives","ETHF0:USTF0",1751981628654,0.77625,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981628846,1.68240183,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981629047,1.68240183,2576.4,2576.3,1.88692607]
["bitfinex-derivatives","ETHF0:USTF0",1751981629353,3.98401,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981629551,5.66672084,2576.5,2576.4,4.17892607]
["bitfinex-derivatives","ETHF0:USTF0",1751981629748,3.2078,2576.9,2576.4,3.40268607]
["bitfinex-derivatives","ETHF0:USTF0",1751981629947,3.98389,2576.9,2576.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981630152,0.77612,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751981630558,0.77612,2576.8,2576.7,1.90092607]
["bitfinex-derivatives","ETHF0:USTF0",1751981630947,1.47162,2576.8,2576.7,1.90092607]
["bitfinex-derivatives","ETHF0:USTF0",1751981631850,0.77623,2576.5,2576.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1751981632151,0.77616,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751981632344,3.2078,2576.9,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751981632544,0.77614,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751981632748,0.77617,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751981632941,0.77617,2576.7,2576.6,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981633452,1.47167,2576.7,2576.6,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981634052,1.47167,2576.7,2576.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981634348,1.47167,2576.7,2576.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1751981634749,0.6955,2576.7,2576.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1751981634950,0.6955,2576.7,2576.6,1.90096607]
["bitfinex-derivatives","ETHF0:USTF0",1751981635248,0.6955,2576.7,2576.6,3.22166607]
["bitfinex-derivatives","ETHF0:USTF0",1751981635851,0.77608,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981636049,0.77608,2577.0,2576.9,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981636250,1.45414,2577.1,2577.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751981636953,0.5416,2577.6,2577.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751981637147,0.5416,2577.6,2577.5,10.07908716]
["bitfinex-derivatives","ETHF0:USTF0",1751981637548,0.77582,2577.8,2577.5,4.33258607]
["bitfinex-derivatives","ETHF0:USTF0",1751981637748,0.7758,2577.9,2577.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981637948,1.4713,2577.9,2577.8,1.90059607]
["bitfinex-derivatives","ETHF0:USTF0",1751981638148,0.77578,2577.9,2577.8,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1751981638456,0.77577,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751981638649,0.77577,2578.0,2577.9,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1751981639046,0.7022,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751981639250,2.17339,2578.2,2578.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981640544,0.7022,2578.2,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751981640750,0.77572,2578.1,2578.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981641057,0.77575,2578.0,2577.9,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981641246,0.77578,2578.0,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751981641450,0.77578,2578.0,2577.9,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981641854,1.47128,2578.0,2577.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981642158,0.77597,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981642351,0.6955,2577.3,2577.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981642653,3.2078,2577.5,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751981642853,0.77597,2577.3,2577.2,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981643053,1.47147,2577.3,2577.2,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981643253,0.77606,2577.0,2576.9,4.96698]
["bitfinex-derivatives","ETHF0:USTF0",1751981643451,0.77606,2577.0,2576.9,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1751981643656,0.77606,2577.0,2576.9,5.31568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981643852,0.77606,2577.0,2576.9,6.09177607]
["bitfinex-derivatives","ETHF0:USTF0",1751981644053,0.77606,2577.0,2576.9,4.46107607]
["bitfinex-derivatives","ETHF0:USTF0",1751981644255,0.77606,2577.0,2576.9,6.09177607]
["bitfinex-derivatives","ETHF0:USTF0",1751981645851,1.44292,2577.2,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751981646157,0.77602,2577.2,2577.1,8.50210716]
["bitfinex-derivatives","ETHF0:USTF0",1751981646357,0.77602,2577.2,2577.1,2.10788607]
["bitfinex-derivatives","ETHF0:USTF0",1751981646858,0.77602,2577.2,2577.1,2.88391607]
["bitfinex-derivatives","ETHF0:USTF0",1751981647057,0.77599,2577.3,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981647258,0.776,2577.2,2577.1,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1751981647558,0.77599,2577.3,2577.1,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1751981647854,0.6955,2577.2,2576.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751981648059,0.776,2577.2,2577.1,1.90079607]
["bitfinex-derivatives","ETHF0:USTF0",1751981648353,10.06309109,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981648558,0.77615,2576.7,2576.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751981648756,0.77615,2576.7,2576.6,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1751981649055,0.77611,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981649260,0.77611,2576.9,2576.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751981649552,0.77611,2576.9,2576.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981649760,1.47161,2576.9,2576.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981649953,1.47161,2576.9,2576.8,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1751981650154,0.6955,2576.9,2576.8,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1751981650355,0.6955,2576.9,2576.8,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1751981650658,1.47688,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981650856,2.17238,2577.0,2576.9,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751981651053,1.3963,2577.0,2576.9,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751981651253,2.17236,2577.0,2576.9,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1751981651553,2.17236,2577.0,2576.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751981651751,2.17236,2577.0,2576.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981651950,0.77615,2576.7,2576.6,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1751981652151,2.64095,2577.0,2576.2,6.27969109]
["bitfinex-derivatives","ETHF0:USTF0",1751981652152,1.94033,2576.8,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751981652354,0.77615,2576.7,2576.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981652755,0.77618,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751981652958,3.2078,2576.9,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981653158,1.47162,2576.8,2576.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981653749,0.6955,2576.8,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751981653950,0.77615,2576.7,2576.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981654151,1.47165,2576.7,2576.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981654351,0.77624,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751981654557,0.77627,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981654762,2.13437,2576.3,2576.2,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751981654963,1.43887,2576.3,2576.2,4.33258607]
["bitfinex-derivatives","ETHF0:USTF0",1751981655264,2.13437,2576.3,2576.2,5.10888607]
["bitfinex-derivatives","ETHF0:USTF0",1751981655558,0.6626,2576.3,2576.2,6.09198607]
["bitfinex-derivatives","ETHF0:USTF0",1751981655951,0.6626,2576.3,2576.2,7.37258607]
["bitfinex-derivatives","ETHF0:USTF0",1751981656361,3.2078,2576.6,2576.2,6.59628607]
["bitfinex-derivatives","ETHF0:USTF0",1751981656661,1.45666,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751981656857,1.45666,2576.7,2576.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751981657053,0.6805,2576.7,2576.6,2.88406607]
["bitfinex-derivatives","ETHF0:USTF0",1751981657259,0.77615,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751981657460,0.77615,2576.8,2576.7,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751981657753,0.77615,2576.8,2576.7,1.12478607]
["bitfinex-derivatives","ETHF0:USTF0",1751981657958,0.77615,2576.8,2576.7,1.90093607]
["bitfinex-derivatives","ETHF0:USTF0",1751981658261,1.47165,2576.8,2576.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751981659259,0.77627,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751981659458,0.77627,2576.4,2576.3,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1751981659659,0.77627,2576.4,2576.3,2.88413607]
["bitfinex-derivatives","ETHF0:USTF0",1751981660058,0.77622,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751981660356,0.77612,2576.8,2576.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981660566,1.6645176,2576.8,2576.7,1.25332607]
["bitfinex-derivatives","ETHF0:USTF0",1751981660757,3.98391,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981660959,3.2078,2576.9,2576.8,1.25330607]
["bitfinex-derivatives","ETHF0:USTF0",1751981661159,1.45658,2577.0,2576.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751981661357,0.6805,2577.0,2576.9,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981661561,1.45656,2577.0,2576.9,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981661959,1.45656,2577.0,2576.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981662361,2.12816,2577.0,2576.9,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981662662,1.45656,2577.0,2576.9,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981662964,0.6805,2577.0,2576.9,1.89197607]
["bitfinex-derivatives","ETHF0:USTF0",1751981663260,1.45656,2577.0,2576.9,2.89207607]
["bitfinex-derivatives","ETHF0:USTF0",1751981663852,1.45656,2577.0,2576.9,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981664259,2.12816,2577.0,2576.9,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981664759,1.44766,2577.0,2576.9,1.89197607]
["bitfinex-derivatives","ETHF0:USTF0",1751981664960,1.44766,2577.0,2576.9,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981665958,1.44766,2577.0,2576.9,1.89197607]
["bitfinex-derivatives","ETHF0:USTF0",1751981666358,1.44766,2577.0,2576.9,2.89207607]
["bitfinex-derivatives","ETHF0:USTF0",1751981666763,1.44766,2577.0,2576.9,1.89197607]
["bitfinex-derivatives","ETHF0:USTF0",1751981667265,1.44766,2577.0,2576.9,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981667665,1.44766,2577.0,2576.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981668164,1.44766,2577.0,2576.9,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751981668362,0.6716,2577.0,2576.9,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751981668566,0.6716,2577.0,2576.9,1.89197607]
["bitfinex-derivatives","ETHF0:USTF0",1751981668868,3.98379,2577.3,2577.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751981669062,5.54409247,2577.3,2577.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981669263,0.77603,2577.1,2577.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981669566,0.7761,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981669766,0.7761,2576.9,2576.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751981669960,0.7761,2576.9,2576.8,2.11598607]
["bitfinex-derivatives","ETHF0:USTF0",1751981670161,1.4477,2576.9,2576.8,2.89210607]
["bitfinex-derivatives","ETHF0:USTF0",1751981670861,1.4477,2576.9,2576.8,2.11598607]
["bitfinex-derivatives","ETHF0:USTF0",1751981671061,1.4477,2576.9,2576.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751981671363,0.77615,2576.7,2576.6,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1751981671562,0.77615,2576.7,2576.6,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751981671766,0.77615,2576.7,2576.6,1.89203607]
["bitfinex-derivatives","ETHF0:USTF0",1751981672064,0.77615,2576.7,2576.6,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981672264,1.44683,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981672565,1.44683,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981672760,1.44683,2576.8,2576.7,2.11598607]
["bitfinex-derivatives","ETHF0:USTF0",1751981672961,2.11843,2576.8,2576.7,2.11598607]
["bitfinex-derivatives","ETHF0:USTF0",1751981673156,1.44683,2576.8,2576.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981673363,1.44683,2576.8,2576.7,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981673562,1.44683,2576.8,2576.7,1.89203607]
["bitfinex-derivatives","ETHF0:USTF0",1751981673763,2.11843,2576.8,2576.7,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981674169,2.11843,2576.8,2576.7,1.89203607]
["bitfinex-derivatives","ETHF0:USTF0",1751981674564,2.11843,2576.8,2576.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981674868,0.77621,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751981675070,0.7762,2576.6,2576.5,1.25336607]
["bitfinex-derivatives","ETHF0:USTF0",1751981675266,0.6707,2576.8,2576.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751981675576,0.6707,2576.8,2576.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981675768,1.44682,2576.8,2576.7,1.89203607]
["bitfinex-derivatives","ETHF0:USTF0",1751981675966,3.78534925,2576.8,2576.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981676167,3.11374925,2576.8,2576.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981676563,3.78534925,2576.8,2576.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981676771,3.78534925,2576.8,2576.7,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751981676971,3.11374925,2576.8,2576.7,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751981677273,3.78534925,2576.8,2576.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981677474,3.78534925,2576.8,2576.7,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751981677770,3.78534925,2576.8,2576.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981678366,3.78534925,2576.8,2576.7,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1751981678566,0.77612,2576.9,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751981678763,2.4444284,2576.9,2576.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751981678967,2.4444284,2576.9,2576.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751981679172,2.4444284,2576.9,2576.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981679173,3.1160284,2576.9,2576.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981679770,3.1160284,2576.9,2576.8,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1751981680073,3.1160284,2576.9,2576.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981681067,1.94033,2576.8,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751981681271,0.77612,2576.8,2576.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981681471,0.77612,2576.8,2576.7,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981681670,3.11620691,2576.8,2576.7,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981681977,2.44460691,2576.8,2576.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981682275,2.44460691,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981682475,3.11620691,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981682672,2.44460691,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981682873,2.44460691,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981683074,3.11620691,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981683273,2.44460691,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981683473,3.11620691,2576.8,2576.7,2.89213607]
["bitfinex-derivatives","ETHF0:USTF0",1751981684267,3.11620691,2576.8,2576.7,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981684474,0.77624,2576.4,2576.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751981684777,0.77621,2576.6,2576.5,1.25336607]
["bitfinex-derivatives","ETHF0:USTF0",1751981684971,0.77621,2576.6,2576.5,1.89206607]
["bitfinex-derivatives","ETHF0:USTF0",1751981685167,3.11839599,2576.6,2576.5,1.89206607]
["bitfinex-derivatives","ETHF0:USTF0",1751981685972,3.11839599,2576.6,2576.5,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981686277,0.77624,2576.4,2576.3,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1751981686571,0.77624,2576.4,2576.3,5.62287]
["bitfinex-derivatives","ETHF0:USTF0",1751981686780,3.11842599,2576.4,2576.3,6.10005607]
["bitfinex-derivatives","ETHF0:USTF0",1751981687076,3.11842599,2576.4,2576.3,5.32378607]
["bitfinex-derivatives","ETHF0:USTF0",1751981687380,3.11842599,2576.4,2576.3,4.32368607]
["bitfinex-derivatives","ETHF0:USTF0",1751981688177,3.11842599,2576.4,2576.3,5.09995607]
["bitfinex-derivatives","ETHF0:USTF0",1751981688476,3.11842599,2576.4,2576.3,1.11588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981689179,3.11842599,2576.4,2576.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751981690874,0.7763,2576.2,2576.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751981691079,0.7763,2576.2,2575.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751981691080,0.77636,2576.0,2575.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751981691379,0.77642,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981691673,0.77642,2575.8,2575.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751981691877,1.42352,2575.8,2575.7,5.32758607]
["bitfinex-derivatives","ETHF0:USTF0",1751981692078,1.42352,2575.8,2575.7,2.11978607]
["bitfinex-derivatives","ETHF0:USTF0",1751981692274,1.94108,2575.8,2575.4,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751981692580,0.77651,2575.5,2575.4,5.57871]
["bitfinex-derivatives","ETHF0:USTF0",1751981692882,1.42361,2575.5,2575.4,5.57871]
["bitfinex-derivatives","ETHF0:USTF0",1751981693077,1.42361,2575.5,2575.4,6.05589607]
["bitfinex-derivatives","ETHF0:USTF0",1751981693578,1.42361,2575.5,2575.4,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981693784,1.42361,2575.5,2575.4,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981696087,1.94138,2575.4,2575.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751981696274,0.77657,2575.3,2575.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981696475,0.6471,2575.3,2575.2,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981696681,0.77657,2575.3,2575.2,2.84818607]
["bitfinex-derivatives","ETHF0:USTF0",1751981696883,0.77657,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981697274,1.42367,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981697577,0.77657,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981697782,0.77657,2575.3,2575.2,2.84818607]
["bitfinex-derivatives","ETHF0:USTF0",1751981698875,1.42367,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981699181,0.77657,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981699374,0.77657,2575.3,2575.2,2.84818607]
["bitfinex-derivatives","ETHF0:USTF0",1751981700178,1.42367,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981700384,0.77657,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981700683,8.337,2575.8,2575.2,10.89757716]
["bitfinex-derivatives","ETHF0:USTF0",1751981700883,0.77653,2575.5,2575.4,3.47856003]
["bitfinex-derivatives","ETHF0:USTF0",1751981701084,1.94138,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981701281,1.315,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751981701484,1.44445,2575.4,2575.3,4.5983061]
["bitfinex-derivatives","ETHF0:USTF0",1751981701784,1.44445,2575.4,2575.3,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1751981702079,1.44444,2575.4,2575.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1751981702281,0.6679,2575.4,2575.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751981702478,0.7766,2575.3,2575.2,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1751981702678,1.44446,2575.4,2575.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981702880,0.77657,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981703284,1.42367,2575.3,2575.2,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981703483,1.42367,2575.3,2575.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1751981703983,0.6471,2575.3,2575.2,6.05598607]
["bitfinex-derivatives","ETHF0:USTF0",1751981704182,1.42367,2575.3,2575.2,7.44588607]
["bitfinex-derivatives","ETHF0:USTF0",1751981704381,1.42367,2575.3,2575.2,3.46148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981704580,0.6471,2575.3,2575.2,4.23808607]
["bitfinex-derivatives","ETHF0:USTF0",1751981704780,0.77657,2575.3,2575.2,3.46148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981704975,1.44444,2575.4,2575.2,3.46148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981705180,3.8817,2575.7,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751981705377,0.77648,2575.6,2575.5,1.25368607]
["bitfinex-derivatives","ETHF0:USTF0",1751981705682,0.77653,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751981706184,1.42363,2575.5,2575.4,1.25370607]
["bitfinex-derivatives","ETHF0:USTF0",1751981706385,1.42363,2575.5,2575.4,1.89620607]
["bitfinex-derivatives","ETHF0:USTF0",1751981706685,1.42363,2575.5,2575.4,2.84810607]
["bitfinex-derivatives","ETHF0:USTF0",1751981706885,1.42363,2575.5,2575.4,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981707085,1.42363,2575.5,2575.4,1.89622607]
["bitfinex-derivatives","ETHF0:USTF0",1751981707279,1.42363,2575.5,2575.4,2.84812607]
["bitfinex-derivatives","ETHF0:USTF0",1751981708486,0.7765,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751981708686,0.7765,2575.6,2575.5,1.25369607]
["bitfinex-derivatives","ETHF0:USTF0",1751981708883,1.45037,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981709083,1.321,2575.7,2575.6,2.84806607]
["bitfinex-derivatives","ETHF0:USTF0",1751981709287,0.7764,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751981709588,2.44898939,2575.9,2575.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751981709880,1.4235,2575.9,2575.8,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981710082,0.7764,2575.9,2575.8,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981710486,1.4235,2575.9,2575.8,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981711385,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751981711590,0.77638,2576.0,2575.9,1.89607607]
["bitfinex-derivatives","ETHF0:USTF0",1751981711787,1.42348,2576.0,2575.9,2.49678607]
["bitfinex-derivatives","ETHF0:USTF0",1751981711991,0.77642,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751981712283,0.77638,2576.0,2575.9,1.25355607]
["bitfinex-derivatives","ETHF0:USTF0",1751981712586,0.77638,2576.0,2575.9,2.84795607]
["bitfinex-derivatives","ETHF0:USTF0",1751981712885,0.77628,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751981713088,0.77627,2576.3,2576.2,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981713390,0.77624,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981713591,0.77624,2576.4,2576.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751981713893,0.77624,2576.4,2576.3,2.63055607]
["bitfinex-derivatives","ETHF0:USTF0",1751981714791,0.656,2576.8,2576.3,14.41614452]
["bitfinex-derivatives","ETHF0:USTF0",1751981714981,0.656,2576.8,2576.7,1.25333607]
["bitfinex-derivatives","ETHF0:USTF0",1751981715183,3.2078,2577.3,2576.7,2.41754607]
["bitfinex-derivatives","ETHF0:USTF0",1751981715390,0.77603,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751981715587,0.776,2577.2,2577.1,1.25318607]
["bitfinex-derivatives","ETHF0:USTF0",1751981716287,3.45666819,2577.9,2577.1,11.09842452]
["bitfinex-derivatives","ETHF0:USTF0",1751981716486,0.77577,2578.0,2577.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981716685,0.656,2578.1,2578.0,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981716887,2.07882,2578.1,2578.0,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981717180,2.07882,2578.1,2578.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751981717480,0.77578,2577.9,2577.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751981717886,0.77578,2577.9,2577.8,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981718483,0.6471,2577.9,2577.8,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981718791,1.42288,2577.9,2577.8,1.11968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981719485,0.656,2578.1,2577.8,2.07158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981719793,0.77561,2578.5,2578.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751981720091,0.6772,2578.5,2578.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751981720296,0.6772,2578.5,2578.4,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1751981720492,0.6772,2578.5,2578.4,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1751981720689,1.3378,2578.5,2578.4,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1751981720992,0.6772,2578.5,2578.4,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751981721493,1.3378,2578.5,2578.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981721699,0.6772,2578.5,2578.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981721988,1.3378,2578.5,2578.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751981722196,0.6772,2578.5,2578.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981722395,0.77563,2578.4,2578.3,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981722595,0.77563,2578.4,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751981722799,0.6772,2578.5,2578.3,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981722996,3.2078,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751981723198,3.98339,2578.6,2578.5,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981723498,3.98337,2578.6,2578.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981723699,4.64397,2578.6,2578.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981724198,1.43617,2578.6,2578.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981724398,0.6606,2578.6,2578.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751981724696,1.4571,2578.5,2578.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981724894,1.4571,2578.5,2578.4,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981725193,0.77569,2578.2,2578.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751981725401,0.77569,2578.2,2578.1,2.18088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981725599,3.2078,2578.3,2577.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751981725600,0.77581,2577.8,2577.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751981725800,0.77581,2577.8,2577.7,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751981726001,0.77581,2577.9,2577.7,11.67092452]
["bitfinex-derivatives","ETHF0:USTF0",1751981726203,0.77581,2577.8,2577.7,11.19373845]
["bitfinex-derivatives","ETHF0:USTF0",1751981726392,0.77581,2577.8,2577.7,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751981726597,3.2078,2578.3,2577.7,6.04968607]
["bitfinex-derivatives","ETHF0:USTF0",1751981726799,0.77566,2578.3,2578.2,3.68498607]
["bitfinex-derivatives","ETHF0:USTF0",1751981726999,0.77566,2578.3,2578.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981727199,0.77566,2578.3,2578.2,3.68498607]
["bitfinex-derivatives","ETHF0:USTF0",1751981727400,0.77566,2578.3,2578.2,4.46067607]
["bitfinex-derivatives","ETHF0:USTF0",1751981727800,0.77566,2578.3,2578.2,4.46066607]
["bitfinex-derivatives","ETHF0:USTF0",1751981728001,0.77566,2578.3,2578.2,6.16436607]
["bitfinex-derivatives","ETHF0:USTF0",1751981728497,0.77566,2578.3,2578.2,2.18088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981729402,0.77575,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981729601,0.77575,2578.0,2577.9,1.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751981729802,1.43635,2578.0,2577.9,2.18088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981730002,0.77575,2578.0,2577.9,2.18088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981731708,0.77575,2578.0,2577.9,3.58528607]
["bitfinex-derivatives","ETHF0:USTF0",1751981732406,0.77575,2578.0,2577.9,1.88158607]
["bitfinex-derivatives","ETHF0:USTF0",1751981732608,0.77575,2578.0,2577.9,2.65736607]
["bitfinex-derivatives","ETHF0:USTF0",1751981732909,0.77575,2578.0,2577.9,3.58528607]
["bitfinex-derivatives","ETHF0:USTF0",1751981733098,1.43635,2578.0,2577.9,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981734000,2.08875,2578.0,2577.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981734203,2.08875,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981734204,1.9395,2577.9,2577.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751981734409,1.9395,2577.9,2577.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981734410,8.82903845,2577.5,2577.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981734608,0.6606,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981734809,0.77602,2577.2,2577.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981735006,3.92467,2577.4,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981735007,0.77599,2577.3,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751981735307,0.6524,2577.4,2577.2,1.49578607]
["bitfinex-derivatives","ETHF0:USTF0",1751981735507,5.14742,2577.8,2577.3,2.18088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981735713,0.77587,2577.6,2577.5,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981736013,1.43647,2577.6,2577.5,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981736213,0.77587,2577.6,2577.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751981736711,1.43647,2577.6,2577.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751981736905,3.2078,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751981737107,3.98361,2577.8,2577.7,2.18088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981738209,3.98361,2577.8,2577.7,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981738416,0.7759,2577.5,2577.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751981738612,0.7759,2577.5,2577.4,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1751981738914,0.7759,2577.5,2577.4,3.23041607]
["bitfinex-derivatives","ETHF0:USTF0",1751981739414,1.47639,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751981739614,1.47639,2577.6,2577.5,1.25308607]
["bitfinex-derivatives","ETHF0:USTF0",1751981740405,0.7005,2577.6,2577.5,2.64628607]
["bitfinex-derivatives","ETHF0:USTF0",1751981740612,1.47637,2577.6,2577.5,2.64628607]
["bitfinex-derivatives","ETHF0:USTF0",1751981741209,4.64423,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751981741420,3.8684,2577.8,2577.7,1.25302607]
["bitfinex-derivatives","ETHF0:USTF0",1751981741717,1.43641,2577.8,2577.7,1.25302607]
["bitfinex-derivatives","ETHF0:USTF0",1751981742014,0.77581,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751981742218,0.77581,2577.9,2577.8,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751981742410,0.77581,2577.9,2577.8,2.52469607]
["bitfinex-derivatives","ETHF0:USTF0",1751981742606,0.77577,2578.0,2577.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751981742912,1.46964,2578.1,2578.0,1.93803607]
["bitfinex-derivatives","ETHF0:USTF0",1751981743115,3.9835,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751981743313,3.9835,2578.2,2578.1,1.25290607]
["bitfinex-derivatives","ETHF0:USTF0",1751981743314,5.61424374,2578.2,2578.1,1.25290607]
["bitfinex-derivatives","ETHF0:USTF0",1751981743613,3.9835,2578.2,2578.1,1.25290607]
["bitfinex-derivatives","ETHF0:USTF0",1751981743812,3.9835,2578.2,2578.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981744005,3.9835,2578.2,2578.1,1.25290607]
["bitfinex-derivatives","ETHF0:USTF0",1751981744208,4.84035792,2578.2,2578.1,1.25290607]
["bitfinex-derivatives","ETHF0:USTF0",1751981744504,0.77569,2578.3,2578.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751981744704,2.40829777,2578.3,2578.2,2.63524607]
["bitfinex-derivatives","ETHF0:USTF0",1751981745017,1.63260777,2578.3,2578.2,2.63524607]
["bitfinex-derivatives","ETHF0:USTF0",1751981745317,1.63260777,2578.3,2578.2,4.33896607]
["bitfinex-derivatives","ETHF0:USTF0",1751981745318,0.77566,2578.3,2578.2,4.33896607]
["bitfinex-derivatives","ETHF0:USTF0",1751981745513,0.77565,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751981745715,0.77565,2578.4,2578.3,3.32034607]
["bitfinex-derivatives","ETHF0:USTF0",1751981746015,2.40954439,2578.4,2578.3,4.33894607]
["bitfinex-derivatives","ETHF0:USTF0",1751981746605,1.63389439,2578.4,2578.3,4.33894607]
["bitfinex-derivatives","ETHF0:USTF0",1751981747111,1.63389439,2578.4,2578.3,7.54674607]
["bitfinex-derivatives","ETHF0:USTF0",1751981747416,1.6345273,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751981747612,0.77558,2578.6,2578.5,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981747816,2.41011194,2578.6,2578.5,2.95648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981748012,2.41011194,2578.6,2578.5,4.30278607]
["bitfinex-derivatives","ETHF0:USTF0",1751981750716,2.41011194,2578.6,2578.5,3.52718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981750920,2.41011194,2578.6,2578.5,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981751120,2.41011194,2578.6,2578.5,1.93788607]
["bitfinex-derivatives","ETHF0:USTF0",1751981751316,2.41011194,2578.6,2578.5,2.95648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981751617,3.06241194,2578.6,2578.5,2.95648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981751818,3.06241194,2578.6,2578.5,1.16228607]
["bitfinex-derivatives","ETHF0:USTF0",1751981752009,2.41011194,2578.6,2578.5,1.93128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981752214,3.06241194,2578.6,2578.5,1.93128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981752718,2.41011194,2578.6,2578.5,1.93128607]
["bitfinex-derivatives","ETHF0:USTF0",1751981752914,2.41011194,2578.6,2578.5,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981753210,2.41011194,2578.6,2578.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751981753417,3.06241194,2578.6,2578.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751981755214,3.06241194,2578.6,2578.2,3.16798]
["bitfinex-derivatives","ETHF0:USTF0",1751981755215,0.77566,2578.3,2578.2,3.16798]
["bitfinex-derivatives","ETHF0:USTF0",1751981755520,0.77565,2578.4,2578.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751981755913,2.40691656,2578.4,2578.3,2.55592607]
["bitfinex-derivatives","ETHF0:USTF0",1751981756517,3.05921656,2578.4,2578.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981756720,0.77575,2578.1,2578.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751981756909,0.77571,2578.2,2578.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751981757115,0.6734,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751981757116,1.44909,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751981757318,3.08025613,2578.3,2578.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981757515,2.95686613,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981757820,0.77593,2577.4,2577.3,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751981758018,0.77593,2577.4,2577.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751981759016,0.77593,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981759017,0.77603,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981759223,0.77601,2577.2,2577.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751981759413,0.77596,2577.4,2577.2,1.25315607]
["bitfinex-derivatives","ETHF0:USTF0",1751981759610,2.06093,2577.5,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751981759815,0.77593,2577.4,2577.2,1.25315607]
["bitfinex-derivatives","ETHF0:USTF0",1751981760109,0.77593,2577.5,2577.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981760311,1.64739239,2577.4,2577.3,1.25313607]
["bitfinex-derivatives","ETHF0:USTF0",1751981760520,2.42332239,2577.4,2577.3,1.25313607]
["bitfinex-derivatives","ETHF0:USTF0",1751981760714,2.42332239,2577.4,2577.3,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1751981760914,2.29969239,2577.4,2577.3,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1751981761119,1.64739239,2577.4,2577.3,2.96743607]
["bitfinex-derivatives","ETHF0:USTF0",1751981761417,1.64739239,2577.4,2577.3,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981761418,2.42332239,2577.4,2577.3,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981761620,0.776,2577.2,2577.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751981761816,0.6523,2577.2,2577.1,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1751981762016,0.77595,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751981762211,0.77595,2577.4,2577.3,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981762415,0.77596,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981762616,0.776,2577.2,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751981763024,0.77597,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751981763223,1.42827,2577.3,2577.2,1.25315607]
["bitfinex-derivatives","ETHF0:USTF0",1751981763425,1.42827,2577.3,2577.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981763725,0.77606,2577.0,2576.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751981763929,0.77606,2577.0,2576.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751981763930,0.77617,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751981764222,2.0379,2577.2,2576.6,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981764223,3.97794,2577.2,2576.6,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981764423,0.77606,2577.0,2576.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981764618,0.77606,2577.0,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751981764619,1.94024,2576.9,2576.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751981764815,0.77621,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981765018,3.32524,2576.9,2576.5,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981765019,27.61612,2576.8,2576.5,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981765223,1.42908,2576.6,2576.5,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981765428,0.77621,2576.5,2576.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751981765632,0.6529,2576.6,2576.4,1.93190607]
["bitfinex-derivatives","ETHF0:USTF0",1751981765834,0.77621,2576.5,2576.4,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981766237,0.77621,2576.5,2576.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981766427,0.7763,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981766630,0.7763,2576.2,2576.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751981766841,0.7763,2576.2,2576.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981767035,0.6529,2576.6,2576.1,7.55324452]
["bitfinex-derivatives","ETHF0:USTF0",1751981767236,0.77625,2576.4,2576.1,6.29973845]
["bitfinex-derivatives","ETHF0:USTF0",1751981767437,0.77621,2576.5,2576.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981767637,1.42851,2576.5,2576.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981767833,0.77629,2576.3,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751981768036,0.77629,2576.3,2576.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751981768342,0.77625,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751981768534,0.77627,2576.3,2576.2,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751981768930,0.77627,2576.3,2576.2,2.96776607]
["bitfinex-derivatives","ETHF0:USTF0",1751981769433,0.6529,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751981769636,9.11314,2576.8,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981769834,9.11314,2576.8,2576.7,2.96763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981769835,8.337,2576.8,2576.7,2.96763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981770235,4.64558,2577.0,2576.7,2.19148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981770435,4.64556,2577.0,2576.9,1.25327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981770636,4.64556,2577.0,2576.9,2.96757607]
["bitfinex-derivatives","ETHF0:USTF0",1751981771138,3.2078,2577.0,2576.9,2.96757607]
["bitfinex-derivatives","ETHF0:USTF0",1751981771539,3.2078,2577.0,2576.9,4.35887607]
["bitfinex-derivatives","ETHF0:USTF0",1751981771832,3.8695,2577.4,2576.9,3.58278607]
["bitfinex-derivatives","ETHF0:USTF0",1751981772032,3.8695,2577.4,2577.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751981772033,0.77603,2577.1,2577.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751981772230,0.77606,2577.0,2576.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751981772430,0.77612,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751981772642,0.77612,2576.8,2576.7,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751981772837,0.77612,2576.8,2576.7,2.19148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981773037,1.42842,2576.8,2576.7,2.19148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981773239,0.77612,2576.8,2576.7,2.19148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981773438,1.42842,2576.8,2576.7,2.19148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981775041,1.42842,2576.8,2576.7,2.96763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981775242,1.42842,2576.8,2576.7,2.19148607]
["bitfinex-derivatives","ETHF0:USTF0",1751981775544,1.42842,2576.8,2576.7,2.96763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981776244,0.77612,2576.8,2576.7,1.93183607]
["bitfinex-derivatives","ETHF0:USTF0",1751981776438,0.77612,2576.8,2576.7,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981777544,0.77618,2576.6,2576.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751981777744,0.77627,2576.3,2576.2,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751981777949,0.77627,2576.3,2576.2,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751981778242,0.77627,2576.3,2576.2,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981778434,1.42857,2576.3,2576.2,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981778633,0.77627,2576.3,2576.2,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981778836,0.77627,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981779245,1.42857,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981779543,1.42857,2576.3,2576.2,1.15568607]
["bitfinex-derivatives","ETHF0:USTF0",1751981779743,0.77636,2576.1,2575.9,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1751981779938,0.77632,2576.2,2576.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751981780140,0.77632,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751981780443,5.824,2576.4,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751981780444,0.77628,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751981780739,1.43358,2576.3,2576.2,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981780945,1.45187,2576.4,2576.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751981781150,0.7762,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751981781444,1.43348,2576.6,2576.5,1.90647607]
["bitfinex-derivatives","ETHF0:USTF0",1751981781645,3.2078,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751981781836,3.98392,2576.8,2576.7,2.94223607]
["bitfinex-derivatives","ETHF0:USTF0",1751981782039,3.2078,2576.8,2576.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751981782239,3.98392,2576.8,2576.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981782445,4.64122,2576.8,2576.7,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981782646,0.77615,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751981783044,0.77615,2576.7,2576.6,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981783544,1.43345,2576.7,2576.6,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981784449,1.43345,2576.7,2576.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981785043,0.77624,2576.4,2576.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751981785245,0.77624,2576.4,2576.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751981785441,1.94042,2576.7,2576.3,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981785644,0.77623,2576.5,2576.4,1.25339607]
["bitfinex-derivatives","ETHF0:USTF0",1751981785844,0.77621,2576.6,2576.5,1.25337607]
["bitfinex-derivatives","ETHF0:USTF0",1751981786050,0.77621,2576.6,2576.5,3.27287607]
["bitfinex-derivatives","ETHF0:USTF0",1751981786550,1.43351,2576.6,2576.5,2.49668607]
["bitfinex-derivatives","ETHF0:USTF0",1751981787349,1.43351,2576.6,2576.5,3.27289607]
["bitfinex-derivatives","ETHF0:USTF0",1751981788048,0.77632,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981788247,0.77628,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751981788551,1.45846,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751981788945,0.77627,2576.3,2576.2,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1751981789349,0.77627,2576.3,2576.2,2.61545607]
["bitfinex-derivatives","ETHF0:USTF0",1751981789543,0.77627,2576.3,2576.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981789944,3.88153,2576.2,2575.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751981790143,0.77654,2575.4,2575.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751981790352,0.77654,2575.4,2575.3,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1751981790549,0.77653,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751981790751,0.77653,2575.5,2575.4,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1751981790951,0.77653,2575.5,2575.4,1.85088607]
["bitfinex-derivatives","ETHF0:USTF0",1751981791453,0.77653,2575.5,2575.4,2.62742607]
["bitfinex-derivatives","ETHF0:USTF0",1751981791751,0.77653,2575.5,2575.4,4.30912607]
["bitfinex-derivatives","ETHF0:USTF0",1751981792152,0.77653,2575.5,2575.4,2.50398607]
["bitfinex-derivatives","ETHF0:USTF0",1751981792346,0.77668,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751981792548,0.77666,2575.0,2574.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751981792747,0.77666,2575.0,2574.9,2.50398607]
["bitfinex-derivatives","ETHF0:USTF0",1751981793047,0.77666,2575.0,2574.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751981793451,1.43396,2575.0,2574.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751981794048,1.43396,2575.0,2574.9,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1751981794249,1.43396,2575.0,2574.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751981794446,1.94168,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981794647,3.98452,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981794847,3.2078,2574.8,2574.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981795052,0.77675,2574.7,2574.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981795249,0.77675,2574.7,2574.6,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981795447,0.77675,2574.7,2574.6,1.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1751981795647,0.77675,2574.7,2574.6,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981796049,3.98453,2574.8,2574.6,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981796350,3.98453,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981796549,3.98453,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981796748,3.98453,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981797648,3.98453,2574.8,2574.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751981797955,0.77681,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751981798151,1.43411,2574.5,2574.4,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1751981798350,3.98461,2574.5,2574.4,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981798550,4.64191,2574.5,2574.4,1.13028607]
["bitfinex-derivatives","ETHF0:USTF0",1751981798752,3.8651,2574.5,2574.4,1.90712607]
["bitfinex-derivatives","ETHF0:USTF0",1751981799153,4.64191,2574.5,2574.4,1.90712607]
["bitfinex-derivatives","ETHF0:USTF0",1751981799551,3.8651,2574.5,2574.4,1.90712607]
["bitfinex-derivatives","ETHF0:USTF0",1751981799851,3.8651,2574.5,2574.4,2.93572607]
["bitfinex-derivatives","ETHF0:USTF0",1751981800051,3.2078,2574.5,2574.4,2.93572607]
["bitfinex-derivatives","ETHF0:USTF0",1751981800453,3.2078,2574.5,2574.4,4.28722607]
["bitfinex-derivatives","ETHF0:USTF0",1751981800751,3.2078,2574.5,2574.4,3.25862607]
["bitfinex-derivatives","ETHF0:USTF0",1751981801055,3.2078,2574.5,2574.4,4.28722607]
["bitfinex-derivatives","ETHF0:USTF0",1751981801856,0.77675,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751981802148,1.43402,2574.8,2574.7,1.90701607]
["bitfinex-derivatives","ETHF0:USTF0",1751981802350,3.98451,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981802554,3.98451,2574.9,2574.8,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751981802751,3.98451,2574.9,2574.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751981802947,4.64181,2574.9,2574.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751981803252,4.64181,2574.9,2574.8,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751981803648,3.2078,2574.9,2574.8,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751981803855,3.8651,2574.9,2574.8,1.90700607]
["bitfinex-derivatives","ETHF0:USTF0",1751981805056,3.8651,2574.9,2574.8,7.52824452]
["bitfinex-derivatives","ETHF0:USTF0",1751981805460,3.8651,2574.9,2574.8,1.90700607]
["bitfinex-derivatives","ETHF0:USTF0",1751981805754,3.2078,2574.9,2574.8,2.93560607]
["bitfinex-derivatives","ETHF0:USTF0",1751981806151,3.8651,2574.9,2574.8,2.93560607]
["bitfinex-derivatives","ETHF0:USTF0",1751981806553,0.77668,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981806753,1.43398,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981806950,0.77665,2575.1,2575.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751981807152,1.43395,2575.1,2575.0,1.25380607]
["bitfinex-derivatives","ETHF0:USTF0",1751981807455,1.43395,2575.1,2575.0,1.90690607]
["bitfinex-derivatives","ETHF0:USTF0",1751981807655,0.77665,2575.1,2575.0,1.90690607]
["bitfinex-derivatives","ETHF0:USTF0",1751981807856,1.43395,2575.1,2575.0,1.90690607]
["bitfinex-derivatives","ETHF0:USTF0",1751981808354,1.43395,2575.1,2575.0,1.25384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981808552,1.43395,2575.1,2575.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751981808953,0.6573,2575.1,2575.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751981809151,0.6573,2575.1,2575.0,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751981809355,3.98437,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751981809565,4.64167,2575.3,2575.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751981809953,3.8651,2575.3,2575.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751981810154,3.2078,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751981810558,3.8932,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981811261,4.66968,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981811559,3.8932,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981811759,4.66968,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981811960,3.2078,2575.6,2575.5,1.25369607]
["bitfinex-derivatives","ETHF0:USTF0",1751981812157,4.66968,2575.6,2575.5,1.25369607]
["bitfinex-derivatives","ETHF0:USTF0",1751981812351,4.66968,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981812555,4.66968,2575.6,2575.5,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981812757,3.8932,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981813261,4.66968,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981814563,3.98428,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981814860,3.2078,2575.6,2575.5,1.90519607]
["bitfinex-derivatives","ETHF0:USTF0",1751981815558,0.6644,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751981815862,0.6644,2575.9,2575.8,1.25360607]
["bitfinex-derivatives","ETHF0:USTF0",1751981816154,0.6644,2575.9,2575.8,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981816155,1.44079,2575.9,2575.8,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981816356,1.44079,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981816357,0.77648,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981816560,1.94109,2575.8,2575.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751981816757,1.94135,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981817060,1.42167,2575.3,2575.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981817564,0.77663,2575.1,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751981817760,0.77669,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751981817961,0.6451,2575.3,2574.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751981818162,1.42167,2575.3,2575.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981818364,2.10707,2575.3,2575.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981818561,0.77663,2575.1,2575.0,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1751981818862,0.77662,2575.2,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751981819264,0.77662,2575.2,2575.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981819663,1.46202,2575.2,2575.1,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981820463,0.77655,2575.4,2575.1,3.68498607]
["bitfinex-derivatives","ETHF0:USTF0",1751981820663,0.77655,2575.4,2575.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981820959,2.4639621,2575.4,2575.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981821160,1.46195,2575.4,2575.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981821565,0.77655,2575.4,2575.3,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981821760,1.46195,2575.4,2575.3,1.90525607]
["bitfinex-derivatives","ETHF0:USTF0",1751981821962,2.61004,2575.7,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751981822163,1.46194,2575.5,2575.4,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1751981822363,0.77657,2575.4,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751981822562,0.77657,2575.4,2575.3,2.92343607]
["bitfinex-derivatives","ETHF0:USTF0",1751981822761,0.77657,2575.4,2575.3,4.23493607]
["bitfinex-derivatives","ETHF0:USTF0",1751981823167,0.77653,2575.5,2575.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751981823372,0.77653,2575.5,2575.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751981823669,0.77653,2575.5,2575.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981823670,1.46193,2575.5,2575.4,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981824069,1.46193,2575.5,2575.4,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981824369,0.7766,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981824562,0.77662,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981824769,1.46202,2575.2,2575.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751981824965,0.77662,2575.2,2575.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751981825165,1.46202,2575.2,2575.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751981825365,1.46202,2575.2,2575.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751981826269,0.77669,2574.9,2574.8,5.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751981826462,1.46209,2574.9,2574.8,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751981826667,1.46209,2574.9,2574.8,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981826970,0.7767,2574.9,2574.8,1.90538607]
["bitfinex-derivatives","ETHF0:USTF0",1751981827171,0.7767,2574.9,2574.8,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981827376,0.6854,2574.9,2574.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751981827567,0.77675,2574.7,2574.6,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751981827765,0.77678,2574.6,2574.5,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751981827967,1.45398,2574.6,2574.5,4.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751981828264,1.45398,2574.6,2574.5,5.11327607]
["bitfinex-derivatives","ETHF0:USTF0",1751981830172,1.45398,2574.6,2574.5,4.33648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981830473,0.77687,2574.3,2574.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1751981830675,0.6854,2574.5,2574.2,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1751981830973,0.77676,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751981831174,0.77674,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981831672,1.43692,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981831872,1.43692,2574.9,2574.8,1.25390607]
["bitfinex-derivatives","ETHF0:USTF0",1751981832168,1.43692,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981832373,1.43692,2574.9,2574.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1751981832670,2.12232,2574.9,2574.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1751981833062,11.5388,2575.3,2574.8,2.14688607]
["bitfinex-derivatives","ETHF0:USTF0",1751981833063,3.2078,2575.3,2574.8,2.14688607]
["bitfinex-derivatives","ETHF0:USTF0",1751981833268,0.77673,2574.9,2574.8,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751981833463,1.46213,2574.9,2574.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751981833669,1.46213,2574.9,2574.8,2.14688607]
["bitfinex-derivatives","ETHF0:USTF0",1751981833867,0.77673,2574.9,2574.8,2.92360607]
["bitfinex-derivatives","ETHF0:USTF0",1751981834073,1.46213,2574.9,2574.8,2.92360607]
["bitfinex-derivatives","ETHF0:USTF0",1751981834473,0.77673,2574.9,2574.8,2.92360607]
["bitfinex-derivatives","ETHF0:USTF0",1751981834677,1.46213,2574.9,2574.8,2.92360607]
["bitfinex-derivatives","ETHF0:USTF0",1751981835471,0.6854,2574.9,2574.8,2.92360607]
["bitfinex-derivatives","ETHF0:USTF0",1751981835968,0.6854,2574.9,2574.8,6.13140607]
["bitfinex-derivatives","ETHF0:USTF0",1751981836171,0.6854,2574.9,2574.8,11.75264452]
["bitfinex-derivatives","ETHF0:USTF0",1751981836371,0.77656,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751981836564,0.669,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751981836565,3.11705245,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751981836771,3.8024539,2575.5,2575.4,1.90522607]
["bitfinex-derivatives","ETHF0:USTF0",1751981836966,3.1170539,2575.5,2575.4,1.90522607]
["bitfinex-derivatives","ETHF0:USTF0",1751981837175,3.8024539,2575.5,2575.4,1.90522607]
["bitfinex-derivatives","ETHF0:USTF0",1751981837569,3.0259239,2575.5,2575.4,1.90522607]
["bitfinex-derivatives","ETHF0:USTF0",1751981837965,3.0259239,2575.5,2575.4,3.25712607]
["bitfinex-derivatives","ETHF0:USTF0",1751981838169,2.3405239,2575.5,2575.4,3.25712607]
["bitfinex-derivatives","ETHF0:USTF0",1751981838367,0.669,2575.5,2575.4,4.27532607]
["bitfinex-derivatives","ETHF0:USTF0",1751981838573,1.44551,2575.5,2575.4,4.27532607]
["bitfinex-derivatives","ETHF0:USTF0",1751981838776,2.13091,2575.5,2575.4,4.27532607]
["bitfinex-derivatives","ETHF0:USTF0",1751981839278,1.44551,2575.5,2575.4,4.27532607]
["bitfinex-derivatives","ETHF0:USTF0",1751981839670,1.3544,2575.5,2575.4,4.27532607]
["bitfinex-derivatives","ETHF0:USTF0",1751981840073,1.3544,2575.5,2575.4,7.48312607]
["bitfinex-derivatives","ETHF0:USTF0",1751981840576,2.13091,2575.5,2575.4,7.48312607]
["bitfinex-derivatives","ETHF0:USTF0",1751981841074,2.13091,2575.5,2575.4,1.90522607]
["bitfinex-derivatives","ETHF0:USTF0",1751981841272,2.13091,2575.5,2575.4,1.12868607]
["bitfinex-derivatives","ETHF0:USTF0",1751981841674,2.13091,2575.5,2575.4,1.90522607]
["bitfinex-derivatives","ETHF0:USTF0",1751981842075,1.44551,2575.5,2575.4,1.25372607]
["bitfinex-derivatives","ETHF0:USTF0",1751981842274,1.44551,2575.5,2575.4,1.90302607]
["bitfinex-derivatives","ETHF0:USTF0",1751981842476,3.26315,2575.5,2575.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751981842676,0.77657,2575.3,2575.2,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981842878,0.7766,2575.2,2575.1,4.46161607]
["bitfinex-derivatives","ETHF0:USTF0",1751981843072,1.4294,2575.2,2575.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751981843270,0.77672,2574.9,2574.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981843470,0.77672,2574.9,2574.8,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1751981843671,0.77672,2574.9,2574.8,1.90317607]
["bitfinex-derivatives","ETHF0:USTF0",1751981843873,0.77672,2574.9,2574.8,1.12648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981844076,0.77672,2574.9,2574.8,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751981844281,1.44217,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981844477,1.3183,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981844678,0.77672,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981844983,0.77675,2574.7,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751981845182,0.77675,2574.7,2574.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1751981845480,0.77674,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751981845678,1.42954,2574.8,2574.7,1.25391607]
["bitfinex-derivatives","ETHF0:USTF0",1751981845872,0.77675,2574.7,2574.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1751981846071,1.42955,2574.7,2574.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981846778,14.48183845,2574.7,2573.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751981846974,3.2078,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751981847179,3.2078,2574.1,2574.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981847380,4.68703,2574.1,2574.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981847883,0.77702,2573.8,2573.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751981848178,0.77708,2573.6,2573.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751981848382,0.6528,2573.6,2573.0,1.27100964]
["bitfinex-derivatives","ETHF0:USTF0",1751981848580,0.6528,2573.6,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751981848774,0.77711,2573.5,2573.4,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751981848979,0.77711,2573.5,2573.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981849181,0.6528,2573.5,2573.4,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1751981849380,0.77708,2573.6,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751981849577,0.77711,2573.5,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751981849783,3.98484,2573.8,2573.5,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981850080,3.8606,2573.8,2573.7,1.90353607]
["bitfinex-derivatives","ETHF0:USTF0",1751981850386,0.6528,2573.8,2573.7,2.87163607]
["bitfinex-derivatives","ETHF0:USTF0",1751981850579,3.2078,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751981850781,4.86776621,2574.1,2574.0,1.12648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981850974,3.8606,2574.1,2574.0,1.90344607]
["bitfinex-derivatives","ETHF0:USTF0",1751981851180,9.13489,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751981851481,0.6528,2574.3,2574.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751981851679,8.358,2574.6,2574.2,2.09458607]
["bitfinex-derivatives","ETHF0:USTF0",1751981851984,8.358,2574.6,2574.5,1.25399607]
["bitfinex-derivatives","ETHF0:USTF0",1751981852185,1.6647644,2574.6,2574.5,2.22209607]
["bitfinex-derivatives","ETHF0:USTF0",1751981852485,3.98452,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981852679,3.2078,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981852979,3.2078,2575.1,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751981853180,0.77663,2575.1,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751981853380,65.0786,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981853573,65.96723427,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981853774,66.74383427,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981853979,65.96723427,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981854173,65.0786,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751981854583,0.77664,2575.1,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751981854784,0.77666,2575.0,2574.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981854980,0.77669,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751981855178,1.42949,2574.9,2574.8,1.25388607]
["bitfinex-derivatives","ETHF0:USTF0",1751981855379,1.42949,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751981855584,0.6528,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751981855885,0.6528,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981856080,0.6528,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981856780,1.1895,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981857084,4.4985,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981857385,0.77687,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981857586,0.77685,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751981857885,0.77687,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751981858087,0.77686,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751981858284,0.77687,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751981858481,1.42967,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751981858887,0.77686,2574.4,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751981859087,0.77684,2574.4,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751981859389,0.77688,2574.3,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751981859577,0.77688,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751981859777,3.2078,2574.5,2574.2,1.12648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981859981,3.98464,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751981860187,4.63744,2574.5,2574.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751981861883,3.8606,2574.5,2574.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751981862088,27.75879,2574.7,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751981862385,27.75879,2574.7,2574.6,1.12648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981862386,1.42955,2574.7,2574.6,1.12648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981862581,0.77678,2574.6,2574.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751981862787,0.77678,2574.6,2574.5,1.90328607]
["bitfinex-derivatives","ETHF0:USTF0",1751981863180,0.77678,2574.6,2574.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751981863387,0.77685,2574.4,2574.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751981863585,0.77685,2574.4,2574.3,1.90332607]
["bitfinex-derivatives","ETHF0:USTF0",1751981864391,0.77685,2574.4,2574.3,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751981864885,0.77685,2574.4,2574.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981865090,0.77685,2574.4,2574.3,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1751981865292,0.77685,2574.4,2574.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981865992,0.77687,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751981866183,0.77686,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751981866388,3.2078,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981866583,3.98453,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981866892,3.2078,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981867082,3.98452,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981867283,4.63732,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981867492,4.63732,2574.8,2574.7,1.12648607]
["bitfinex-derivatives","ETHF0:USTF0",1751981867986,4.63732,2574.8,2574.7,1.90323607]
["bitfinex-derivatives","ETHF0:USTF0",1751981868493,4.63732,2574.8,2574.7,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751981868694,1.42952,2574.8,2574.7,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751981870190,1.42952,2574.8,2574.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751981870493,0.77678,2574.6,2574.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751981870793,0.77676,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751981870992,0.77676,2574.7,2574.6,1.95026607]
["bitfinex-derivatives","ETHF0:USTF0",1751981871295,1.47756,2574.7,2574.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751981871687,0.7008,2574.7,2574.2,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751981871889,0.77687,2574.3,2574.2,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1751981872089,0.77687,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981872593,2.16327,2574.3,2574.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751981872792,2.16327,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981873188,1.46247,2574.3,2574.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751981873394,0.6856,2574.3,2574.2,6.14438607]
["bitfinex-derivatives","ETHF0:USTF0",1751981873595,1.46247,2574.3,2574.2,6.14438607]
["bitfinex-derivatives","ETHF0:USTF0",1751981874187,0.6856,2574.3,2574.2,6.14438607]
["bitfinex-derivatives","ETHF0:USTF0",1751981874393,0.77686,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751981874591,0.77686,2574.4,2574.3,3.23105607]
["bitfinex-derivatives","ETHF0:USTF0",1751981874792,27.73083,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751981874992,29.39506353,2574.5,2574.4,1.75788607]
["bitfinex-derivatives","ETHF0:USTF0",1751981875192,30.09586353,2574.5,2574.4,2.45418607]
["bitfinex-derivatives","ETHF0:USTF0",1751981875389,30.09586353,2574.5,2574.4,1.95032607]
["bitfinex-derivatives","ETHF0:USTF0",1751981877690,29.31903353,2574.5,2574.4,4.32352607]
["bitfinex-derivatives","ETHF0:USTF0",1751981877886,1.66423353,2574.5,2574.4,4.32352607]
["bitfinex-derivatives","ETHF0:USTF0",1751981878096,28.60623353,2574.5,2574.4,4.32352607]
["bitfinex-derivatives","ETHF0:USTF0",1751981878590,26.942,2574.5,2574.4,4.32352607]
["bitfinex-derivatives","ETHF0:USTF0",1751981878995,1.46237,2574.7,2574.4,3.54668607]
["bitfinex-derivatives","ETHF0:USTF0",1751981879191,26.936,2574.5,2574.4,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1751981879587,26.936,2574.5,2574.4,3.33732607]
["bitfinex-derivatives","ETHF0:USTF0",1751981879786,26.936,2574.5,2574.4,4.32352607]
["bitfinex-derivatives","ETHF0:USTF0",1751981881796,8.361,2574.8,2574.4,4.32352607]
["bitfinex-derivatives","ETHF0:USTF0",1751981881797,27.69272,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981881996,27.69272,2574.8,2574.7,2.24013607]
["bitfinex-derivatives","ETHF0:USTF0",1751981881997,30.06078646,2574.8,2574.7,2.24013607]
["bitfinex-derivatives","ETHF0:USTF0",1751981882196,29.35998646,2574.8,2574.7,2.93643607]
["bitfinex-derivatives","ETHF0:USTF0",1751981882398,29.35998646,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981882595,1.66726646,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981882793,27.5886,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981883091,30.73329953,2575.0,2574.9,1.95017607]
["bitfinex-derivatives","ETHF0:USTF0",1751981883996,30.75029953,2575.0,2574.9,1.17348607]
["bitfinex-derivatives","ETHF0:USTF0",1751981884392,0.77672,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751981884599,0.77672,2574.8,2574.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751981884797,6.35254953,2574.8,2574.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751981884999,7.51766953,2574.8,2574.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751981885193,0.77687,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751981885395,0.77687,2574.4,2574.3,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751981885594,0.77687,2574.4,2574.3,4.26763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981886393,1.47767,2574.4,2574.3,4.26763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981886996,0.7008,2574.4,2574.3,4.26763607]
["bitfinex-derivatives","ETHF0:USTF0",1751981887196,1.45083,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751981887395,2.15163,2574.5,2574.4,1.95032607]
["bitfinex-derivatives","ETHF0:USTF0",1751981887592,1.45083,2574.5,2574.4,2.93652607]
["bitfinex-derivatives","ETHF0:USTF0",1751981887897,2.15163,2574.5,2574.4,2.93652607]
["bitfinex-derivatives","ETHF0:USTF0",1751981888097,1.45083,2574.5,2574.4,2.93652607]
["bitfinex-derivatives","ETHF0:USTF0",1751981888301,2.15163,2574.5,2574.4,2.93652607]
["bitfinex-derivatives","ETHF0:USTF0",1751981888597,0.77681,2574.5,2574.4,2.93652607]
["bitfinex-derivatives","ETHF0:USTF0",1751981889409,0.77679,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751981889709,0.77679,2574.6,2574.5,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751981889907,0.77678,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981890205,2.436862,2574.7,2574.6,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981890408,0.77678,2574.6,2574.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751981890603,3.137692,2574.6,2574.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751981890799,2.436892,2574.6,2574.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751981891402,3.137692,2574.6,2574.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751981891908,3.137692,2574.6,2574.5,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751981892203,2.436892,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751981892507,3.137692,2574.6,2574.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751981892711,2.436892,2574.6,2574.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751981893002,29.353892,2574.6,2574.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751981893206,30.054692,2574.6,2574.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751981893507,27.68474,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981893708,30.04638921,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981893911,29.34558921,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981894109,30.04638921,2574.8,2574.7,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981894310,30.04638921,2574.8,2574.7,1.25393607]
["bitfinex-derivatives","ETHF0:USTF0",1751981894610,30.04638921,2574.8,2574.7,1.95023607]
["bitfinex-derivatives","ETHF0:USTF0",1751981895709,1.66084921,2574.8,2574.7,2.93643607]
["bitfinex-derivatives","ETHF0:USTF0",1751981896009,28.55684921,2574.8,2574.7,2.93643607]
["bitfinex-derivatives","ETHF0:USTF0",1751981896309,2.43756921,2574.8,2574.7,2.93643607]
["bitfinex-derivatives","ETHF0:USTF0",1751981896808,1.66078937,2574.8,2574.7,2.93643607]
["bitfinex-derivatives","ETHF0:USTF0",1751981897008,28.35148,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981897211,30.00719498,2575.0,2574.9,2.93637607]
["bitfinex-derivatives","ETHF0:USTF0",1751981897411,30.70799498,2575.0,2574.9,2.93637607]
["bitfinex-derivatives","ETHF0:USTF0",1751981898111,30.70799498,2575.0,2574.9,1.95017607]
["bitfinex-derivatives","ETHF0:USTF0",1751981899010,29.93031498,2575.0,2574.9,2.93637607]
["bitfinex-derivatives","ETHF0:USTF0",1751981899211,0.6808,2575.0,2574.9,2.93637607]
["bitfinex-derivatives","ETHF0:USTF0",1751981899409,0.77648,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751981899609,3.08073506,2575.6,2575.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751981899808,1.66025506,2575.6,2575.5,2.93619607]
["bitfinex-derivatives","ETHF0:USTF0",1751981900011,1.66025506,2575.6,2575.5,4.34009607]
["bitfinex-derivatives","ETHF0:USTF0",1751981900209,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751981900410,5.64339166,2575.7,2575.6,1.92656607]
["bitfinex-derivatives","ETHF0:USTF0",1751981900611,6.29029166,2575.7,2575.6,1.92656607]
["bitfinex-derivatives","ETHF0:USTF0",1751981901615,6.29029166,2575.7,2575.6,2.91276607]
["bitfinex-derivatives","ETHF0:USTF0",1751981902014,6.29029166,2575.7,2575.6,1.92656607]
["bitfinex-derivatives","ETHF0:USTF0",1751981902311,5.64339166,2575.7,2575.6,1.92656607]
["bitfinex-derivatives","ETHF0:USTF0",1751981902517,5.64339166,2575.7,2575.6,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981902715,6.29029166,2575.7,2575.6,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981903008,5.64339166,2575.7,2575.6,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981903214,0.77658,2575.3,2575.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751981903416,0.77655,2575.4,2575.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981903610,1.42345,2575.4,2575.3,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1751981903918,1.42345,2575.4,2575.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751981904116,2.12055,2575.4,2575.3,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981904619,2.12055,2575.4,2575.3,2.97965607]
["bitfinex-derivatives","ETHF0:USTF0",1751981904817,2.12055,2575.4,2575.3,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981906320,0.77666,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981906618,0.77666,2575.0,2574.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751981906815,1.42356,2575.0,2574.9,2.20308607]
["bitfinex-derivatives","ETHF0:USTF0",1751981907215,1.42356,2575.0,2574.9,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981907526,1.42356,2575.0,2574.9,1.92677607]
["bitfinex-derivatives","ETHF0:USTF0",1751981909318,1.42356,2575.0,2574.9,2.97977607]
["bitfinex-derivatives","ETHF0:USTF0",1751981909722,1.42356,2575.0,2574.9,2.20308607]
["bitfinex-derivatives","ETHF0:USTF0",1751981910417,1.42356,2575.0,2574.9,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981911223,0.77678,2574.7,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751981911419,0.77674,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981911721,28.30211,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981911914,28.30211,2574.9,2574.8,1.92680607]
["bitfinex-derivatives","ETHF0:USTF0",1751981912115,28.30211,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981912317,28.94901,2574.9,2574.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751981912610,28.94901,2574.9,2574.8,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751981913010,28.30211,2574.9,2574.8,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751981913218,28.94901,2574.9,2574.8,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751981913520,28.94901,2574.9,2574.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751981914113,0.77681,2574.5,2574.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751981914318,0.77678,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981914525,3.2078,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981914725,28.29211,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981915222,0.77672,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981915426,0.77672,2574.8,2574.7,1.25390607]
["bitfinex-derivatives","ETHF0:USTF0",1751981915626,27.5154,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751981915818,3.98445,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751981916015,31.47035,2575.1,2575.0,1.25384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981916221,31.47035,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751981916423,3.2078,2575.1,2575.0,1.25384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981916616,31.47033,2575.1,2575.0,1.25384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981916816,30.0468,2575.1,2575.0,1.25384607]
["bitfinex-derivatives","ETHF0:USTF0",1751981917024,1.94129,2575.5,2575.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751981917025,27.61455,2575.4,2575.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751981917227,0.77657,2575.3,2575.2,1.25375607]
["bitfinex-derivatives","ETHF0:USTF0",1751981917526,2.42578474,2575.3,2575.2,1.25375607]
["bitfinex-derivatives","ETHF0:USTF0",1751981917728,3.07268474,2575.3,2575.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981917928,2.42578474,2575.3,2575.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981918224,3.07268474,2575.3,2575.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981918525,2.42578474,2575.3,2575.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981918925,3.07268474,2575.3,2575.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751981919732,3.07268474,2575.3,2575.2,1.92665607]
["bitfinex-derivatives","ETHF0:USTF0",1751981920026,0.77669,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751981920227,0.77669,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751981920433,0.77669,2574.9,2574.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751981920731,0.77669,2574.9,2574.8,1.92678607]
["bitfinex-derivatives","ETHF0:USTF0",1751981920932,1.42359,2574.9,2574.8,1.92678607]
["bitfinex-derivatives","ETHF0:USTF0",1751981922132,0.77668,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751981922332,2.42673628,2575.0,2574.9,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981922526,0.77672,2574.9,2574.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751981922727,0.77675,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981922927,0.77675,2574.7,2574.6,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751981923132,0.77675,2574.7,2574.6,2.97983607]
["bitfinex-derivatives","ETHF0:USTF0",1751981923530,0.77675,2574.7,2574.6,2.20308607]
["bitfinex-derivatives","ETHF0:USTF0",1751981923836,1.42365,2574.7,2574.6,1.92686607]
["bitfinex-derivatives","ETHF0:USTF0",1751981924030,1.42365,2574.7,2574.6,1.15008607]
["bitfinex-derivatives","ETHF0:USTF0",1751981924225,1.42365,2574.7,2574.6,1.92686607]
["bitfinex-derivatives","ETHF0:USTF0",1751981924827,0.77678,2574.6,2574.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751981925031,1.42368,2574.6,2574.5,1.92687607]
["bitfinex-derivatives","ETHF0:USTF0",1751981925336,1.42368,2574.6,2574.5,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751981925536,1.42368,2574.6,2574.5,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751981925739,0.77675,2574.7,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981926040,0.77675,2574.7,2574.6,2.30693607]
["bitfinex-derivatives","ETHF0:USTF0",1751981926337,0.77675,2574.7,2574.6,2.97983607]
["bitfinex-derivatives","ETHF0:USTF0",1751981926532,1.42365,2574.7,2574.6,2.97983607]
["bitfinex-derivatives","ETHF0:USTF0",1751981927330,27.5325,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751981927536,1.47922,2574.8,2574.7,2.97983607]
["bitfinex-derivatives","ETHF0:USTF0",1751981927834,0.77669,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751981928036,1.42359,2575.0,2574.9,2.97975607]
["bitfinex-derivatives","ETHF0:USTF0",1751981929330,0.6469,2575.0,2574.9,2.97975607]
["bitfinex-derivatives","ETHF0:USTF0",1751981929737,3.07456993,2575.0,2574.9,2.97975607]
["bitfinex-derivatives","ETHF0:USTF0",1751981931440,2.29790993,2575.0,2574.9,2.97975607]
["bitfinex-derivatives","ETHF0:USTF0",1751981931642,3.07456993,2575.0,2574.9,1.92675607]
["bitfinex-derivatives","ETHF0:USTF0",1751981932141,3.10466993,2575.0,2574.9,1.12938607]
["bitfinex-derivatives","ETHF0:USTF0",1751981932335,2.42766993,2575.0,2574.9,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981932537,2.42766993,2575.0,2574.9,1.90607607]
["bitfinex-derivatives","ETHF0:USTF0",1751981932937,3.10466993,2575.0,2574.9,1.90607607]
["bitfinex-derivatives","ETHF0:USTF0",1751981933836,2.32800993,2575.0,2574.9,2.91857607]
["bitfinex-derivatives","ETHF0:USTF0",1751981934035,3.10466993,2575.0,2574.9,2.91857607]
["bitfinex-derivatives","ETHF0:USTF0",1751981934230,1.45366,2575.0,2574.9,2.91857607]
["bitfinex-derivatives","ETHF0:USTF0",1751981934630,1.45366,2575.0,2574.9,1.12938607]
["bitfinex-derivatives","ETHF0:USTF0",1751981935036,1.45366,2575.0,2574.9,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751981935534,1.45366,2575.0,2574.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981936533,0.77675,2574.7,2574.6,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1751981936736,0.77675,2574.7,2574.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1751981936931,1.45375,2574.7,2574.6,1.90611607]
["bitfinex-derivatives","ETHF0:USTF0",1751981937135,1.45375,2574.7,2574.6,2.91861607]
["bitfinex-derivatives","ETHF0:USTF0",1751981937338,1.45375,2574.7,2574.6,1.12938607]
["bitfinex-derivatives","ETHF0:USTF0",1751981937837,3.10842037,2574.7,2574.6,1.90616607]
["bitfinex-derivatives","ETHF0:USTF0",1751981938229,3.10842037,2574.7,2574.6,1.12938607]
["bitfinex-derivatives","ETHF0:USTF0",1751981938737,3.10842037,2574.7,2574.6,1.90616607]
["bitfinex-derivatives","ETHF0:USTF0",1751981938935,3.10842037,2574.7,2574.6,1.12938607]
["bitfinex-derivatives","ETHF0:USTF0",1751981939644,3.10842037,2574.7,2574.6,1.90616607]
["bitfinex-derivatives","ETHF0:USTF0",1751981940241,3.10842037,2574.7,2574.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981940540,3.10842037,2574.7,2574.6,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1751981941142,0.77687,2574.3,2574.2,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1751981941339,0.677,2574.3,2574.2,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751981941635,1.41256,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751981941829,2.08956,2574.4,2574.3,2.14188607]
["bitfinex-derivatives","ETHF0:USTF0",1751981942037,3.07828368,2574.4,2574.3,0.47718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981942342,3.07828368,2574.4,2574.3,1.25405607]
["bitfinex-derivatives","ETHF0:USTF0",1751981942540,3.07828368,2574.4,2574.3,1.90625607]
["bitfinex-derivatives","ETHF0:USTF0",1751981942739,3.75528368,2574.4,2574.3,1.90625607]
["bitfinex-derivatives","ETHF0:USTF0",1751981943140,3.75528368,2574.4,2574.3,2.91875607]
["bitfinex-derivatives","ETHF0:USTF0",1751981943436,2.08956,2574.4,2574.3,2.91875607]
["bitfinex-derivatives","ETHF0:USTF0",1751981943739,2.08956,2574.4,2574.3,2.14188607]
["bitfinex-derivatives","ETHF0:USTF0",1751981943938,2.08956,2574.4,2574.3,1.12938607]
["bitfinex-derivatives","ETHF0:USTF0",1751981944341,0.7769,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981944539,0.7769,2574.2,2574.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981944944,1.4539,2574.2,2574.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981945240,3.11858573,2574.2,2574.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981946236,0.77699,2573.9,2573.8,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1751981946445,0.77702,2573.8,2573.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751981946642,1.44282,2573.8,2573.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751981946837,0.77711,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981947139,0.77711,2573.5,2573.4,4.33718607]
["bitfinex-derivatives","ETHF0:USTF0",1751981947333,0.77711,2573.5,2573.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751981947543,0.77723,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981947745,3.98503,2573.1,2573.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981948744,1.94325,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981949048,0.77758,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751981949345,3.2078,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751981949744,2.30236938,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751981949943,1.8680575,2572.9,2572.7,5.63716605]
["bitfinex-derivatives","ETHF0:USTF0",1751981950246,3.8538,2573.2,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751981950449,3.8538,2573.2,2572.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751981950645,3.8538,2573.2,2572.8,5.63716605]
["bitfinex-derivatives","ETHF0:USTF0",1751981950945,0.77726,2573.0,2572.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751981951440,0.677,2573.0,2572.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751981951641,0.77725,2573.1,2572.9,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1751981951851,0.77735,2572.7,2572.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751981952146,0.77747,2572.3,2572.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751981952443,1.4732,2572.6,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751981952746,2.1502,2572.6,2572.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751981953137,0.677,2572.6,2572.5,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751981953344,1.45438,2572.6,2572.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751981953538,0.677,2572.6,2572.5,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751981954042,1.45438,2572.6,2572.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751981954240,1.45438,2572.6,2572.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751981954743,1.45438,2572.6,2572.5,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751981954947,3.98517,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751981955149,3.98515,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751981955346,3.98515,2572.7,2572.6,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1751981955549,0.77734,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751981955751,3.98507,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751981955951,0.77729,2572.9,2572.8,6.41448605]
["bitfinex-derivatives","ETHF0:USTF0",1751981956148,0.77729,2572.9,2572.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751981956351,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751981956550,4.66206,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751981956746,3.2078,2573.0,2572.9,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1751981957052,3.98506,2573.0,2572.9,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1751981957449,3.2078,2573.0,2572.9,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1751981957650,3.2078,2573.0,2572.9,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1751981957848,4.66206,2573.0,2572.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751981958051,4.66206,2573.0,2572.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751981958253,4.66206,2573.0,2572.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751981959050,0.77733,2572.8,2572.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751981959451,0.9762,2573.2,2572.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981959651,3.9082,2573.3,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751981959854,4.5852,2573.3,2572.8,6.64966605]
["bitfinex-derivatives","ETHF0:USTF0",1751981960057,0.77729,2573.0,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751981960248,1.41419,2573.0,2572.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751981960445,6.82737,2573.3,2572.9,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751981960446,3.9082,2573.3,2572.9,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751981960658,0.77726,2573.0,2572.9,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751981960860,0.77725,2573.1,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751981961062,0.77723,2573.1,2573.0,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1751981961263,0.77722,2573.2,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751981961455,3.8447,2573.3,2573.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751981961656,1.41407,2573.3,2573.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751981962065,1.41407,2573.3,2573.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751981962268,0.77717,2573.3,2573.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751981962666,0.7772,2573.2,2573.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751981962860,1.4141,2573.2,2573.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751981963465,1.4141,2573.2,2573.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751981964064,1.4141,2573.2,2573.1,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751981965071,1.4141,2573.2,2573.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751981965669,1.4141,2573.2,2573.1,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751981967772,0.7772,2573.2,2573.1,8.41859605]
["bitfinex-derivatives","ETHF0:USTF0",1751981967968,0.7772,2573.3,2573.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751981968271,0.7772,2573.2,2573.1,5.63716605]
["bitfinex-derivatives","ETHF0:USTF0",1751981968470,0.77723,2573.1,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751981968671,0.6369,2573.2,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751981968672,0.6937,2573.5,2573.0,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751981968868,0.77717,2573.4,2573.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751981969075,0.77714,2573.5,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751981969273,2.70428166,2573.5,2573.4,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1751981969568,3.34118166,2573.5,2573.4,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1751981970574,2.70428166,2573.5,2573.4,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1751981971169,0.77714,2573.5,2573.4,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1751981971375,3.9849,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751981971571,0.77715,2573.5,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751981971972,0.77714,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751981972168,3.34150462,2573.4,2573.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751981972368,0.77717,2573.3,2573.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751981972974,0.77717,2573.3,2573.2,4.16693323]
["bitfinex-derivatives","ETHF0:USTF0",1751981973171,0.7772,2573.2,2573.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751981973375,1.94309,2573.1,2572.7,2.70654323]
["bitfinex-derivatives","ETHF0:USTF0",1751981973571,3.98512,2572.8,2572.7,3.48388323]
["bitfinex-derivatives","ETHF0:USTF0",1751981973876,3.98512,2572.8,2572.7,4.16708323]
["bitfinex-derivatives","ETHF0:USTF0",1751981974472,3.2078,2572.8,2572.7,4.16708323]
["bitfinex-derivatives","ETHF0:USTF0",1751981974672,3.2078,2572.8,2572.5,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1751981974673,0.77738,2572.7,2572.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751981974872,0.77738,2572.7,2572.6,4.16712323]
["bitfinex-derivatives","ETHF0:USTF0",1751981976378,1.41428,2572.7,2572.6,4.16712323]
["bitfinex-derivatives","ETHF0:USTF0",1751981976578,1.41428,2572.7,2572.6,3.38974323]
["bitfinex-derivatives","ETHF0:USTF0",1751981976783,3.34699645,2572.7,2572.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751981977184,0.77747,2572.4,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751981977478,0.77743,2572.5,2572.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751981977680,0.77741,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751981977880,0.77741,2572.6,2572.5,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751981978180,2.71067738,2572.6,2572.5,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751981978576,1.93329738,2572.6,2572.5,7.09362548]
["bitfinex-derivatives","ETHF0:USTF0",1751981978779,1.93329738,2572.6,2572.5,8.08562548]
["bitfinex-derivatives","ETHF0:USTF0",1751981979179,2.71067738,2572.6,2572.5,8.08562548]
["bitfinex-derivatives","ETHF0:USTF0",1751981979375,3.34757738,2572.6,2572.5,7.09362548]
["bitfinex-derivatives","ETHF0:USTF0",1751981979681,1.93329738,2572.6,2572.5,7.09362548]
["bitfinex-derivatives","ETHF0:USTF0",1751981979873,2.71067738,2572.6,2572.5,7.09362548]
["bitfinex-derivatives","ETHF0:USTF0",1751981980077,3.34757738,2572.6,2572.5,7.09362548]
["bitfinex-derivatives","ETHF0:USTF0",1751981980274,0.6369,2572.6,2572.5,7.09362548]
["bitfinex-derivatives","ETHF0:USTF0",1751981980482,0.77737,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751981980680,3.3404479,2572.7,2572.6,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1751981981182,2.7035479,2572.7,2572.6,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1751981981577,3.3404479,2572.7,2572.6,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1751981982083,0.77742,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751981982279,0.77744,2572.5,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751981982478,0.7774,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751981982674,1.4143,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981982878,1.4143,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751981983576,1.4143,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981983982,3.34102357,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751981984181,3.32134484,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751981984379,3.32134484,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981984577,3.32134484,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751981984778,3.32134484,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981985183,0.6369,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981985383,1.41428,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981986486,3.32071873,2572.6,2572.5,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1751981987283,0.77747,2572.3,2572.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751981987487,1.41437,2572.3,2572.2,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751981987786,1.42794,2572.5,2572.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751981987983,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751981988383,3.98518,2572.6,2572.5,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1751981988784,6.52854128,2572.6,2572.5,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1751981988985,6.52854128,2572.6,2572.5,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1751981989185,4.62208,2572.6,2572.5,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1751981990691,3.2078,2572.6,2572.5,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1751981990988,3.2078,2572.6,2572.5,3.70501]
["bitfinex-derivatives","ETHF0:USTF0",1751981991189,3.2078,2572.6,2572.5,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1751981991688,3.98518,2572.6,2572.5,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1751981992184,3.2078,2572.6,2572.5,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1751981992490,3.8703,2572.6,2572.5,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1751981992784,3.2078,2572.6,2572.5,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1751981993290,3.2078,2572.6,2572.5,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1751981993291,3.8703,2572.6,2572.5,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1751981993585,4.64768,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751981993786,0.77747,2572.4,2572.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751981993981,1.43997,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751981994188,1.43997,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981994489,2.48617,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981994688,1.43997,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981994989,2.48617,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981995188,1.43997,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981995785,2.48617,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981996385,2.48617,2572.4,2572.3,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1751981996386,1.43997,2572.4,2572.3,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1751981996891,1.43997,2572.4,2572.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751981997192,0.77753,2572.2,2572.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751981997394,1.44003,2572.2,2572.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751981997588,1.44003,2572.2,2572.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751981997795,0.6625,2572.2,2572.1,6.41051548]
["bitfinex-derivatives","ETHF0:USTF0",1751981997987,3.98529,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751981998182,3.8703,2572.3,2572.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751981998492,4.64777,2572.3,2572.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751981999888,3.2078,2572.3,2572.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751982000297,3.2078,2572.3,2572.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751982000688,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751982000891,3.8703,2572.6,2572.5,3.48634574]
["bitfinex-derivatives","ETHF0:USTF0",1751982001586,4.64768,2572.6,2572.5,4.14544574]
["bitfinex-derivatives","ETHF0:USTF0",1751982001791,0.77754,2572.2,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751982001990,3.2078,2572.2,2572.1,3.48644574]
["bitfinex-derivatives","ETHF0:USTF0",1751982002187,3.8703,2572.2,2572.1,4.14554574]
["bitfinex-derivatives","ETHF0:USTF0",1751982002496,3.2078,2572.2,2572.1,4.14554574]
["bitfinex-derivatives","ETHF0:USTF0",1751982003194,3.2078,2572.2,2572.1,3.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751982003592,3.2078,2572.2,2572.1,4.14554574]
["bitfinex-derivatives","ETHF0:USTF0",1751982003794,0.6772,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751982004300,0.6772,2572.4,2572.3,3.48640574]
["bitfinex-derivatives","ETHF0:USTF0",1751982004701,1.3397,2572.4,2572.3,3.48640574]
["bitfinex-derivatives","ETHF0:USTF0",1751982005892,0.6772,2572.4,2572.3,3.48640574]
["bitfinex-derivatives","ETHF0:USTF0",1751982006093,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751982006298,4.64768,2572.6,2572.5,3.48634574]
["bitfinex-derivatives","ETHF0:USTF0",1751982007101,3.8703,2572.6,2572.5,3.48634574]
["bitfinex-derivatives","ETHF0:USTF0",1751982007303,4.64768,2572.6,2572.5,3.48634574]
["bitfinex-derivatives","ETHF0:USTF0",1751982007505,6.53383678,2572.6,2572.5,3.48634574]
["bitfinex-derivatives","ETHF0:USTF0",1751982007903,6.53383678,2572.6,2572.5,4.14544574]
["bitfinex-derivatives","ETHF0:USTF0",1751982007904,5.75645678,2572.6,2572.5,4.14544574]
["bitfinex-derivatives","ETHF0:USTF0",1751982008200,4.79840066,2573.0,2572.5,4.14544574]
["bitfinex-derivatives","ETHF0:USTF0",1751982008201,2.30940094,2573.0,2572.5,13.20830574]
["bitfinex-derivatives","ETHF0:USTF0",1751982008502,3.2078,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751982008701,3.2078,2573.1,2573.0,3.48619574]
["bitfinex-derivatives","ETHF0:USTF0",1751982009199,0.6417,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751982009409,3.46390066,2573.7,2573.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751982009703,0.77706,2573.7,2573.6,3.48599574]
["bitfinex-derivatives","ETHF0:USTF0",1751982009904,1.43956,2573.7,2573.6,3.48601574]
["bitfinex-derivatives","ETHF0:USTF0",1751982010303,1.43956,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751982010706,0.6625,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751982011309,3.98479,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751982011606,0.6625,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751982011907,1.43949,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751982012102,0.77702,2573.8,2573.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751982012503,0.77702,2573.8,2573.7,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1751982012708,0.77696,2574.0,2573.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751982012908,0.777,2573.9,2573.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751982013205,1.4395,2573.9,2573.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751982013409,0.6625,2573.9,2573.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751982013809,0.6625,2573.9,2573.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751982014309,0.6625,2573.9,2573.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751982014508,0.6625,2573.9,2573.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751982014709,0.6625,2573.9,2573.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751982016211,1.43949,2573.9,2573.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751982016509,0.6625,2573.9,2573.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751982018107,0.6625,2573.9,2573.8,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751982019113,0.6625,2573.9,2573.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751982020906,0.77688,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751982021106,0.6522,2574.3,2574.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751982021308,1.6984,2574.3,2574.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751982021615,2.47527,2574.3,2574.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751982022020,0.77686,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751982022211,2.47526,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751982022412,0.77686,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751982022815,1.6136,2574.4,2574.3,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751982023316,2.13044,2574.4,2574.3,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751982023717,1.3536,2574.4,2574.3,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751982024515,0.9614,2574.9,2574.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751982024720,1.43585,2574.7,2574.6,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751982024921,1.3113,2574.7,2574.6,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1751982025320,3.04945,2574.7,2574.6,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1751982026122,1.3113,2574.7,2574.6,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1751982026426,1.3113,2574.7,2574.6,10.2987638]
["bitfinex-derivatives","ETHF0:USTF0",1751982027827,0.77664,2575.1,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751982028022,1.42884,2575.1,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751982028228,0.77666,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982028430,2.39026,2575.0,2574.9,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751982029426,2.39026,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982029626,2.39026,2575.0,2574.9,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751982029925,2.39026,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982030329,2.39026,2575.0,2574.9,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751982030523,0.6522,2575.0,2574.9,4.67029]
["bitfinex-derivatives","ETHF0:USTF0",1751982030719,0.6522,2575.0,2574.9,9.6128738]
["bitfinex-derivatives","ETHF0:USTF0",1751982030927,0.6522,2575.0,2574.9,10.2986738]
["bitfinex-derivatives","ETHF0:USTF0",1751982032130,0.77663,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751982032532,1.42883,2575.1,2575.0,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751982032923,0.6522,2575.1,2575.0,3.47974752]
["bitfinex-derivatives","ETHF0:USTF0",1751982033133,1.42883,2575.1,2575.0,4.16554752]
["bitfinex-derivatives","ETHF0:USTF0",1751982033630,0.6522,2575.1,2575.0,4.16554752]
["bitfinex-derivatives","ETHF0:USTF0",1751982033832,1.73789,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751982034028,1.6136,2575.6,2575.5,3.47959752]
["bitfinex-derivatives","ETHF0:USTF0",1751982034624,2.39008,2575.6,2575.5,3.47959752]
["bitfinex-derivatives","ETHF0:USTF0",1751982034829,3.08168,2575.6,2575.5,3.47959752]
["bitfinex-derivatives","ETHF0:USTF0",1751982035030,3.08168,2575.6,2575.5,2.70308752]
["bitfinex-derivatives","ETHF0:USTF0",1751982035229,3.08168,2575.6,2575.5,3.47959752]
["bitfinex-derivatives","ETHF0:USTF0",1751982036731,2.3052,2575.6,2575.5,3.47959752]
["bitfinex-derivatives","ETHF0:USTF0",1751982037034,3.08168,2575.6,2575.5,3.47959752]
["bitfinex-derivatives","ETHF0:USTF0",1751982037336,2.12028,2575.6,2575.5,4.16539752]
["bitfinex-derivatives","ETHF0:USTF0",1751982038235,2.12028,2575.6,2575.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751982038931,0.77651,2575.5,2575.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751982039138,2.39011,2575.5,2575.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751982039833,0.77663,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982040038,0.77663,2575.2,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751982040336,1.73803,2575.2,2575.1,3.47970752]
["bitfinex-derivatives","ETHF0:USTF0",1751982040533,2.39023,2575.2,2575.1,4.16550752]
["bitfinex-derivatives","ETHF0:USTF0",1751982040734,0.6522,2575.2,2575.1,3.47970752]
["bitfinex-derivatives","ETHF0:USTF0",1751982040933,0.77655,2575.4,2575.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751982041126,1.42875,2575.4,2575.3,6.68742752]
["bitfinex-derivatives","ETHF0:USTF0",1751982041527,1.42875,2575.4,2575.3,7.37322752]
["bitfinex-derivatives","ETHF0:USTF0",1751982041731,0.77651,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751982041926,1.73791,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751982042234,1.6136,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751982042437,0.77648,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751982042632,3.17381894,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751982042839,3.17381894,2575.7,2575.6,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1751982043038,2.39733894,2575.7,2575.6,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1751982043337,3.17378894,2575.7,2575.6,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1751982043939,1.74513894,2575.7,2575.6,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1751982044138,0.77642,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751982044338,1.42862,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751982044535,3.17392058,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751982045239,3.17392058,2575.9,2575.7,2.70308752]
["bitfinex-derivatives","ETHF0:USTF0",1751982045240,0.77642,2575.8,2575.7,3.47950752]
["bitfinex-derivatives","ETHF0:USTF0",1751982045838,0.77642,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751982046036,2.39002,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751982046543,4.1692,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982046735,6.56750356,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982047138,7.34380356,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982047739,6.56750356,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982048043,7.34380356,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982048232,6.56750356,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982048435,6.56750356,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982048644,6.56750356,2576.2,2576.1,3.47941752]
["bitfinex-derivatives","ETHF0:USTF0",1751982049137,3.35970356,2576.2,2576.1,3.47941752]
["bitfinex-derivatives","ETHF0:USTF0",1751982049343,3.35970356,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982050138,3.35864477,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982050343,2.39724477,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982050840,2.39724477,2576.2,2576.1,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1751982051042,2.39724477,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982051641,3.17354477,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982051839,4.13494477,2576.2,2576.1,4.16521752]
["bitfinex-derivatives","ETHF0:USTF0",1751982052035,4.16984477,2576.2,2576.1,3.47941752]
["bitfinex-derivatives","ETHF0:USTF0",1751982052538,3.44864477,2576.2,2576.1,4.14331752]
["bitfinex-derivatives","ETHF0:USTF0",1751982052944,3.44864477,2576.2,2576.1,3.47941752]
["bitfinex-derivatives","ETHF0:USTF0",1751982053140,3.44864477,2576.2,2576.1,4.14331752]
["bitfinex-derivatives","ETHF0:USTF0",1751982053343,2.43214477,2576.2,2576.1,4.14331752]
["bitfinex-derivatives","ETHF0:USTF0",1751982053542,1.74504477,2576.2,2576.1,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751982053943,3.4522579,2576.7,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751982053944,2.30150527,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751982054141,2.30150527,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751982054345,2.30150527,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751982054545,2.30150527,2576.8,2576.7,6.39513752]
["bitfinex-derivatives","ETHF0:USTF0",1751982054740,2.30150527,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751982054937,2.30150527,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751982055141,2.30150527,2577.0,2576.9,6.20666752]
["bitfinex-derivatives","ETHF0:USTF0",1751982055342,2.30150527,2577.0,2576.9,7.19006752]
["bitfinex-derivatives","ETHF0:USTF0",1751982055742,1.30055392,2577.0,2576.9,9.89315504]
["bitfinex-derivatives","ETHF0:USTF0",1751982056042,3.4522579,2577.3,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751982056237,3.4522579,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751982056442,3.4522579,2577.4,2577.3,13.16204752]
["bitfinex-derivatives","ETHF0:USTF0",1751982056646,3.4522579,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751982056845,3.4522579,2577.6,2577.5,6.68678752]
["bitfinex-derivatives","ETHF0:USTF0",1751982057047,3.4522579,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751982057246,4.61853422,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751982057444,0.6871,2578.0,2577.9,5.91088752]
["bitfinex-derivatives","ETHF0:USTF0",1751982057751,0.6871,2578.0,2577.9,6.68664752]
["bitfinex-derivatives","ETHF0:USTF0",1751982058250,0.6916,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751982058448,3.4533243,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982058642,0.6871,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982059039,0.6871,2578.2,2578.1,6.38319071]
["bitfinex-derivatives","ETHF0:USTF0",1751982059946,0.77562,2578.5,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751982060147,0.6871,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982060448,0.6871,2578.4,2578.3,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1751982060649,1.46273,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982061255,0.7757,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982061543,0.6871,2578.4,2578.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982061750,1.46275,2578.4,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982062048,0.6871,2578.2,2578.1,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751982062350,0.77569,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982062544,1.46279,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982062739,2.47929,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982066248,1.93938,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982066545,1.46288,2577.9,2577.8,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751982067350,0.77576,2578.1,2578.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751982067549,0.645,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982067753,2.10778,2578.3,2578.2,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1751982067947,1.3321,2578.3,2578.2,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1751982068344,3.12426,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982070448,1.93937,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982070651,0.77578,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751982070846,0.77578,2577.9,2577.8,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751982071248,0.77578,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751982071553,0.77578,2577.9,2577.8,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751982071951,1.46288,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751982072153,0.77578,2577.9,2577.8,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751982072446,0.77578,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751982072844,1.46288,2577.9,2577.8,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751982073244,1.46288,2577.9,2577.8,10.25498071]
["bitfinex-derivatives","ETHF0:USTF0",1751982073859,1.46288,2577.9,2577.8,9.59108071]
["bitfinex-derivatives","ETHF0:USTF0",1751982074055,1.46288,2577.9,2577.8,9.47917071]
["bitfinex-derivatives","ETHF0:USTF0",1751982074358,2.47938,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982076955,0.77587,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982077155,1.46297,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982077360,2.47947,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982077557,2.47947,2577.6,2577.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982077860,2.47947,2577.6,2577.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751982078060,1.46297,2577.6,2577.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751982078255,1.46297,2577.6,2577.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982078460,2.47947,2577.6,2577.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982080060,2.47947,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982080356,0.77608,2576.9,2576.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751982080556,1.42038,2576.9,2576.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751982080754,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982080957,1.42044,2576.7,2576.6,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1751982081353,1.42044,2576.7,2576.6,7.34729358]
["bitfinex-derivatives","ETHF0:USTF0",1751982081963,0.77614,2576.7,2576.6,6.68339358]
["bitfinex-derivatives","ETHF0:USTF0",1751982082158,1.42044,2576.7,2576.6,7.34729358]
["bitfinex-derivatives","ETHF0:USTF0",1751982082662,0.77614,2576.7,2576.6,6.68339358]
["bitfinex-derivatives","ETHF0:USTF0",1751982082963,0.7761,2576.9,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751982083159,0.7761,2576.9,2576.8,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751982083364,1.4204,2576.9,2576.6,11.89284632]
["bitfinex-derivatives","ETHF0:USTF0",1751982083662,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982083963,1.42044,2576.7,2576.6,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982084164,1.42044,2576.7,2576.6,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751982084763,2.43894,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982084961,0.77624,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982085263,2.43904,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982085467,1.42054,2576.4,2576.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982085760,0.77633,2576.1,2576.0,8.82028632]
["bitfinex-derivatives","ETHF0:USTF0",1751982085960,0.6443,2576.1,2576.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982086162,2.95914,2576.4,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751982086357,0.7763,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751982086561,1.4206,2576.2,2576.1,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751982086755,0.77633,2576.1,2576.0,8.82028632]
["bitfinex-derivatives","ETHF0:USTF0",1751982086956,1.42063,2576.1,2576.0,9.48418632]
["bitfinex-derivatives","ETHF0:USTF0",1751982087264,0.77639,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751982087464,1.42069,2575.9,2575.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751982087766,1.42069,2575.9,2575.8,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751982088061,1.42069,2575.9,2575.7,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1751982088062,0.77642,2575.8,2575.7,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1751982088258,1.42072,2575.8,2575.7,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751982088455,0.77641,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751982088659,0.77641,2575.9,2575.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751982088864,0.77638,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751982089064,0.77638,2576.0,2575.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751982089464,0.77639,2575.9,2575.8,5.61248632]
["bitfinex-derivatives","ETHF0:USTF0",1751982089660,1.42069,2575.9,2575.8,6.27638632]
["bitfinex-derivatives","ETHF0:USTF0",1751982090059,0.77639,2575.9,2575.8,7.05280632]
["bitfinex-derivatives","ETHF0:USTF0",1751982090262,1.42069,2575.9,2575.8,8.33400632]
["bitfinex-derivatives","ETHF0:USTF0",1751982090972,3.2078,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751982091267,1.42057,2576.4,2576.3,6.27638632]
["bitfinex-derivatives","ETHF0:USTF0",1751982091462,1.42057,2576.4,2576.3,7.05265632]
["bitfinex-derivatives","ETHF0:USTF0",1751982092063,0.77627,2576.4,2576.3,7.05265632]
["bitfinex-derivatives","ETHF0:USTF0",1751982092259,3.2078,2576.7,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751982092465,0.7762,2576.5,2576.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751982092868,1.4205,2576.5,2576.4,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1751982093070,0.7762,2576.5,2576.4,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1751982093264,1.4205,2576.5,2576.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751982094674,1.4205,2576.5,2576.4,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1751982094865,1.4205,2576.5,2576.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751982095462,1.0185,2577.2,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751982095762,0.77605,2577.0,2576.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751982095967,0.77612,2576.8,2576.7,5.61248632]
["bitfinex-derivatives","ETHF0:USTF0",1751982096173,0.77612,2576.8,2576.7,6.27638632]
["bitfinex-derivatives","ETHF0:USTF0",1751982096674,0.77618,2576.6,2576.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751982096972,0.77618,2576.6,2576.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751982097573,1.42048,2576.6,2576.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751982097768,0.77624,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982097968,0.77624,2576.4,2576.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751982098171,0.77624,2576.4,2576.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751982098772,0.77633,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982099074,1.94067,2576.3,2576.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751982099269,0.77642,2575.8,2575.7,5.34644]
["bitfinex-derivatives","ETHF0:USTF0",1751982099470,0.77642,2575.8,2575.7,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1751982099879,0.77642,2575.8,2575.7,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1751982100069,0.77642,2575.8,2575.7,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1751982100570,0.77642,2575.8,2575.7,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1751982100781,0.77642,2575.8,2575.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751982101080,0.77642,2575.8,2575.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751982101577,1.42072,2575.8,2575.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751982102072,1.42072,2575.8,2575.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751982102371,0.77642,2575.8,2575.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751982102572,1.42072,2575.8,2575.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751982103074,1.42072,2575.8,2575.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751982103480,1.42072,2575.8,2575.4,6.58068632]
["bitfinex-derivatives","ETHF0:USTF0",1751982103481,0.77651,2575.5,2575.4,7.35720632]
["bitfinex-derivatives","ETHF0:USTF0",1751982103676,0.77649,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751982103874,1.42079,2575.6,2575.5,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751982104176,0.6443,2575.6,2575.5,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751982104371,0.77648,2575.6,2575.5,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751982104769,1.42078,2575.6,2575.5,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1751982105471,1.42078,2575.6,2575.5,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751982106477,1.42078,2575.6,2575.5,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751982108871,0.6443,2575.6,2575.5,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751982109070,0.6443,2575.6,2575.5,11.55289632]
["bitfinex-derivatives","ETHF0:USTF0",1751982109272,1.42078,2575.6,2575.5,11.55289632]
["bitfinex-derivatives","ETHF0:USTF0",1751982109468,0.6443,2575.6,2575.5,11.55289632]
["bitfinex-derivatives","ETHF0:USTF0",1751982111282,1.42078,2575.6,2575.5,11.55289632]
["bitfinex-derivatives","ETHF0:USTF0",1751982111979,0.77648,2575.6,2575.5,10.88899632]
["bitfinex-derivatives","ETHF0:USTF0",1751982112181,1.46048,2575.6,2575.5,11.52469632]
["bitfinex-derivatives","ETHF0:USTF0",1751982112582,0.77648,2575.6,2575.5,11.52469632]
["bitfinex-derivatives","ETHF0:USTF0",1751982112980,0.77647,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751982113176,1.46047,2575.7,2575.6,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1751982113681,0.77647,2575.7,2575.6,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1751982114078,0.65,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751982114286,0.77638,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751982114582,0.77638,2576.0,2575.9,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1751982114583,3.12855381,2576.0,2575.9,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1751982116183,1.66817381,2576.0,2575.9,7.00736]
["bitfinex-derivatives","ETHF0:USTF0",1751982116387,0.77624,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751982116581,3.11709656,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982117388,0.77627,2576.3,2576.2,6.38875632]
["bitfinex-derivatives","ETHF0:USTF0",1751982117585,2.34085656,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982117586,0.77626,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982117786,3.11755636,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982118183,3.11755636,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751982118383,1.65729636,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982118588,2.34129636,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982118888,3.11753636,2576.4,2576.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982119391,3.11753636,2576.4,2576.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751982119684,0.77627,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751982119987,3.11756636,2576.3,2576.2,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982120183,0.7763,2576.2,2576.1,7.76948632]
["bitfinex-derivatives","ETHF0:USTF0",1751982120495,0.77636,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751982120688,1.46036,2576.1,2576.0,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1751982121087,0.77636,2576.0,2575.9,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1751982121289,1.46036,2576.0,2575.9,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1751982121992,0.77636,2576.0,2575.9,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1751982122390,1.46036,2576.0,2575.9,10.23235632]
["bitfinex-derivatives","ETHF0:USTF0",1751982122593,0.77636,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982122789,1.46036,2576.0,2575.9,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1751982123491,1.46036,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751982123694,1.46036,2576.0,2575.9,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1751982124191,1.46036,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751982124393,1.46036,2576.0,2575.9,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1751982125289,0.6803,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751982125492,0.77632,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751982125689,0.77629,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751982125886,0.77629,2576.3,2576.2,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982126490,1.46029,2576.3,2576.2,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982127392,0.77629,2576.3,2576.2,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751982127587,1.42526,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751982127893,1.63479531,2576.4,2576.3,8.03125632]
["bitfinex-derivatives","ETHF0:USTF0",1751982128096,0.7762,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751982128290,1.4602,2576.6,2576.5,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751982128600,3.09489681,2576.6,2576.5,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751982129391,1.63469681,2576.6,2576.5,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751982129594,3.98392,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751982129795,6.29831859,2576.8,2576.7,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1751982130196,5.52219859,2576.8,2576.7,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1751982130592,5.52219859,2576.8,2576.7,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1751982130593,1.63039859,2576.8,2576.7,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1751982130788,3.2078,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751982131094,5.52181022,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751982131295,5.52181022,2577.1,2577.0,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1751982131595,4.83781022,2577.1,2577.0,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1751982131790,5.52181022,2577.1,2577.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751982131992,3.2078,2577.1,2577.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751982132190,5.63266188,2577.6,2577.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751982132191,11.39421188,2577.7,2577.0,2.17195]
["bitfinex-derivatives","ETHF0:USTF0",1751982132393,3.2078,2577.4,2577.3,6.38844632]
["bitfinex-derivatives","ETHF0:USTF0",1751982132597,4.83543146,2577.4,2577.3,6.38844632]
["bitfinex-derivatives","ETHF0:USTF0",1751982132798,5.51943146,2577.4,2577.3,7.02414632]
["bitfinex-derivatives","ETHF0:USTF0",1751982133101,1.43719,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751982133304,1.62641601,2577.6,2577.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751982133601,0.6453,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751982133791,1.3293,2577.9,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751982133992,3.2078,2577.8,2577.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751982134195,0.7759,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751982134394,3.2078,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751982134600,1.3293,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751982135395,0.77581,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751982135600,2.1051,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751982136404,0.77583,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751982136998,1.45983,2577.8,2577.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751982137306,0.684,2577.8,2577.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751982137500,1.45981,2577.8,2577.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751982137905,1.45981,2577.8,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751982138308,1.45981,2577.8,2577.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751982138504,1.42108,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751982138806,2.10508,2577.9,2577.8,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1751982139508,2.10508,2577.9,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751982139910,2.10508,2577.9,2577.8,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1751982140101,2.10508,2577.9,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751982141103,5.31288,2577.9,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751982141306,0.77596,2577.3,2577.2,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751982141608,0.77596,2577.3,2577.2,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1751982141803,1.4039,2577.8,2577.2,9.51478632]
["bitfinex-derivatives","ETHF0:USTF0",1751982142109,0.77589,2577.6,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751982142405,1.41989,2577.6,2577.5,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751982142608,0.77589,2577.6,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751982142808,0.644,2577.6,2577.5,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751982144110,2.3907,2577.9,2577.5,11.45453632]
["bitfinex-derivatives","ETHF0:USTF0",1751982144303,1.4211,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751982144504,2.0651,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751982144700,1.2893,2577.9,2577.8,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751982145410,1.2893,2577.9,2577.8,4.67811]
["bitfinex-derivatives","ETHF0:USTF0",1751982145612,1.2893,2577.9,2577.8,10.29059632]
["bitfinex-derivatives","ETHF0:USTF0",1751982145911,31.96187,2578.5,2577.8,10.29059632]
["bitfinex-derivatives","ETHF0:USTF0",1751982145912,1.74527,2578.4,2577.9,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1751982146209,0.77569,2578.2,2578.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751982146402,2.38929,2578.2,2578.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751982146605,0.77575,2578.1,2578.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751982147004,2.38932,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982147904,1.6136,2578.2,2578.1,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1751982148304,1.6136,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982148507,0.695,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751982148704,1.339,2578.4,2578.3,6.38814632]
["bitfinex-derivatives","ETHF0:USTF0",1751982148909,1.339,2578.4,2578.3,3.47148015]
["bitfinex-derivatives","ETHF0:USTF0",1751982150108,1.339,2578.4,2578.3,4.16598015]
["bitfinex-derivatives","ETHF0:USTF0",1751982150510,0.9696,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982150710,1.6136,2578.6,2578.5,3.47142015]
["bitfinex-derivatives","ETHF0:USTF0",1751982150914,1.6136,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982151506,3.98332,2578.8,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982151507,3.2078,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982151703,0.644,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982151908,0.77555,2578.7,2578.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751982152109,0.6469,2578.7,2578.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751982152312,1.2909,2578.7,2578.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751982152609,0.6469,2578.7,2578.6,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1751982152810,1.2909,2578.7,2578.6,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1751982153915,1.74508,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982154113,2.38908,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982154313,0.77551,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751982154513,0.77548,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751982154713,1.41948,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751982155114,1.41947,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982155507,0.644,2579.0,2578.9,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751982156312,1.41945,2579.0,2578.9,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751982156514,0.644,2579.0,2578.9,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751982156714,1.41945,2579.0,2578.9,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751982156918,1.41945,2579.0,2578.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751982157621,0.77551,2578.9,2578.7,8.81446857]
["bitfinex-derivatives","ETHF0:USTF0",1751982157920,1.74511,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751982158316,2.38911,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751982158716,0.644,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751982159119,1.41948,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751982159412,0.77544,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751982159617,1.41942,2579.1,2579.0,6.38211857]
["bitfinex-derivatives","ETHF0:USTF0",1751982159820,1.41942,2579.1,2579.0,7.07661857]
["bitfinex-derivatives","ETHF0:USTF0",1751982160019,1.6136,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982160220,0.77551,2578.9,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751982160614,0.77551,2578.8,2578.7,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751982160814,1.42941,2578.8,2578.7,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751982161010,1.42941,2578.8,2578.7,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1751982161823,1.42941,2578.8,2578.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751982162018,0.77559,2578.6,2578.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751982162214,1.41959,2578.6,2578.5,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751982162416,0.77557,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751982162615,0.6539,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982162821,2.07341,2578.8,2578.7,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1751982163016,2.07341,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982164118,1.74508,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982164327,2.38908,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982164820,1.44164,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751982165015,2.08562,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751982165216,3.69529811,2579.1,2579.0,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1751982165418,3.69529811,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751982165622,3.69529811,2579.1,2579.0,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1751982165922,1.60967811,2579.1,2579.0,8.08751857]
["bitfinex-derivatives","ETHF0:USTF0",1751982166426,1.60967811,2579.1,2579.0,7.07661857]
["bitfinex-derivatives","ETHF0:USTF0",1751982166620,3.98319,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751982166824,6.23695923,2579.2,2579.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751982167726,4.62719,2579.2,2579.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751982167920,1.41939,2579.2,2579.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751982168125,3.874,2579.5,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751982168325,1.41938,2579.3,2579.2,7.07653857]
["bitfinex-derivatives","ETHF0:USTF0",1751982168726,0.77538,2579.3,2579.2,7.07653857]
["bitfinex-derivatives","ETHF0:USTF0",1751982169020,1.41938,2579.3,2579.2,6.30116857]
["bitfinex-derivatives","ETHF0:USTF0",1751982169721,1.41938,2579.3,2579.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751982169926,0.77539,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982170125,1.41939,2579.2,2579.1,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751982170427,1.41939,2579.2,2579.1,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751982170819,2.30436188,2579.7,2579.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751982171130,0.77536,2579.4,2579.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751982171331,1.45186,2579.4,2579.3,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751982172026,0.77536,2579.4,2579.3,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1751982172222,1.45186,2579.4,2579.3,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1751982172628,0.77536,2579.4,2579.3,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1751982172936,0.77531,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751982173229,1.45181,2579.6,2579.5,4.12937119]
["bitfinex-derivatives","ETHF0:USTF0",1751982173424,3.06343468,2579.6,2579.5,3.46877119]
["bitfinex-derivatives","ETHF0:USTF0",1751982173630,3.06343468,2579.6,2579.5,2.69349119]
["bitfinex-derivatives","ETHF0:USTF0",1751982173832,3.06343468,2579.6,2579.5,4.12939119]
["bitfinex-derivatives","ETHF0:USTF0",1751982174030,3.06343468,2579.6,2579.5,3.35409119]
["bitfinex-derivatives","ETHF0:USTF0",1751982174226,3.06343468,2579.6,2579.5,3.46879119]
["bitfinex-derivatives","ETHF0:USTF0",1751982174422,3.06343468,2579.6,2579.5,2.69349119]
["bitfinex-derivatives","ETHF0:USTF0",1751982175031,4.03963468,2579.6,2579.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751982176431,3.26432468,2579.6,2579.3,3.99809119]
["bitfinex-derivatives","ETHF0:USTF0",1751982176633,0.77533,2579.4,2579.3,3.46885119]
["bitfinex-derivatives","ETHF0:USTF0",1751982176836,0.77539,2579.2,2579.1,6.67669119]
["bitfinex-derivatives","ETHF0:USTF0",1751982177035,1.45189,2579.2,2579.1,7.33729119]
["bitfinex-derivatives","ETHF0:USTF0",1751982178036,1.45189,2579.2,2579.1,4.12949119]
["bitfinex-derivatives","ETHF0:USTF0",1751982178430,1.45189,2579.2,2579.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751982178827,0.77542,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751982179036,2.42812,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751982179335,2.42812,2579.1,2579.0,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751982179528,2.42812,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751982179734,2.42812,2579.1,2579.0,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751982179934,0.77548,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751982180135,2.42818,2579.0,2578.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751982180330,2.42818,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751982180531,0.77548,2578.9,2578.8,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751982180731,1.45198,2578.9,2578.8,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751982181335,2.09168,2578.9,2578.8,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751982181731,1.3162,2578.9,2578.8,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1751982182137,0.6397,2578.9,2578.8,5.36629]
["bitfinex-derivatives","ETHF0:USTF0",1751982182536,0.6397,2578.9,2578.8,6.02689]
["bitfinex-derivatives","ETHF0:USTF0",1751982182734,1.46162,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751982182943,3.75608321,2579.2,2579.1,3.46891119]
["bitfinex-derivatives","ETHF0:USTF0",1751982183238,3.75608321,2579.2,2579.1,4.12951119]
["bitfinex-derivatives","ETHF0:USTF0",1751982184341,3.75608321,2579.2,2578.8,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751982184342,0.77548,2579.0,2578.8,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751982184543,0.6765,2579.0,2578.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1751982184745,2.42815,2579.0,2578.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1751982185045,1.6527,2579.0,2578.9,4.12954119]
["bitfinex-derivatives","ETHF0:USTF0",1751982185246,3.2707794,2579.0,2578.9,4.12954119]
["bitfinex-derivatives","ETHF0:USTF0",1751982185542,2.2945794,2579.0,2578.9,4.12954119]
["bitfinex-derivatives","ETHF0:USTF0",1751982185742,0.77548,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982185945,8.27040475,2578.9,2578.5,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751982186136,1.93894,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982186443,0.6765,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982186640,0.6974,2578.2,2578.0,2.69349119]
["bitfinex-derivatives","ETHF0:USTF0",1751982186846,1.47312,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982187041,1.3739,2578.2,2578.1,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1751982187748,0.6974,2578.2,2578.1,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1751982187941,1.3739,2578.2,2578.1,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1751982188137,4.184,2578.7,2578.2,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1751982188338,4.184,2578.7,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751982188339,0.6782,2578.6,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751982188537,0.6765,2578.5,2578.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751982188743,0.6765,2578.5,2578.4,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751982189649,1.4521,2578.5,2578.4,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751982189951,2.4283,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751982190553,0.77568,2578.3,2578.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751982190754,1.45218,2578.3,2578.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751982190954,2.42838,2578.3,2578.2,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1751982191254,1.6544,2578.6,2578.2,6.56189119]
["bitfinex-derivatives","ETHF0:USTF0",1751982191454,0.6782,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982191644,1.3547,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982191849,2.13027,2578.6,2578.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751982192050,3.74703359,2578.6,2578.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751982192455,3.07053359,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982192748,4.72323359,2578.6,2578.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751982192949,4.72323359,2578.6,2578.5,3.46909119]
["bitfinex-derivatives","ETHF0:USTF0",1751982193155,3.94766359,2578.6,2578.5,4.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1751982193658,3.94766359,2578.6,2578.5,3.46909119]
["bitfinex-derivatives","ETHF0:USTF0",1751982193954,29.76546359,2578.6,2578.5,4.12969119]
["bitfinex-derivatives","ETHF0:USTF0",1751982194852,1.61676359,2578.6,2578.5,8.29159119]
["bitfinex-derivatives","ETHF0:USTF0",1751982195048,8.304,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751982195243,10.59667023,2578.9,2578.8,3.46900119]
["bitfinex-derivatives","ETHF0:USTF0",1751982195646,11.37215023,2578.9,2578.8,3.46900119]
["bitfinex-derivatives","ETHF0:USTF0",1751982195851,0.77554,2578.7,2578.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751982196046,1.61617023,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982196249,1.61611633,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982196651,1.61611633,2578.8,2578.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751982198260,2.39162633,2578.8,2578.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751982198455,0.77554,2578.7,2578.6,3.46903119]
["bitfinex-derivatives","ETHF0:USTF0",1751982198757,1.45203,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982198953,3.06760938,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982199554,2.29207938,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982199857,2.29207938,2578.8,2578.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751982200057,2.29207938,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982200357,2.29207938,2578.8,2578.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751982201059,2.29207938,2578.8,2578.7,4.12963119]
["bitfinex-derivatives","ETHF0:USTF0",1751982201260,3.06758938,2578.8,2578.7,4.12963119]
["bitfinex-derivatives","ETHF0:USTF0",1751982201558,0.6765,2578.8,2578.7,4.12963119]
["bitfinex-derivatives","ETHF0:USTF0",1751982201758,1.45201,2578.8,2578.7,4.12963119]
["bitfinex-derivatives","ETHF0:USTF0",1751982202060,1.46591,2578.8,2578.7,4.15603119]
["bitfinex-derivatives","ETHF0:USTF0",1751982202359,0.77551,2578.8,2578.7,3.46903119]
["bitfinex-derivatives","ETHF0:USTF0",1751982202556,1.46591,2578.8,2578.7,2.69349119]
["bitfinex-derivatives","ETHF0:USTF0",1751982202857,2.43831,2578.8,2578.7,2.69349119]
["bitfinex-derivatives","ETHF0:USTF0",1751982203056,2.43831,2578.8,2578.7,3.46903119]
["bitfinex-derivatives","ETHF0:USTF0",1751982203255,2.43831,2578.8,2578.7,4.15603119]
["bitfinex-derivatives","ETHF0:USTF0",1751982203448,2.43831,2578.8,2578.7,3.46903119]
["bitfinex-derivatives","ETHF0:USTF0",1751982203854,2.43831,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982204048,4.05393628,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982204252,0.77557,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982204461,2.30066188,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751982204658,3.4533243,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751982204960,0.77539,2579.2,2579.1,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751982205158,0.77542,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751982205359,2.39130804,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751982205567,0.77548,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982205862,2.30838804,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982206051,3.08383804,2579.0,2578.9,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751982206251,3.08383804,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982206451,2.30838804,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751982206663,1.61588804,2579.0,2578.9,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751982206861,63.8099,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751982207059,55.5089,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751982207359,54.7335,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751982209160,54.7335,2579.2,2579.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1751982209361,54.7335,2579.2,2579.1,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1751982209561,54.7335,2579.2,2579.1,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751982210062,54.7335,2579.2,2579.1,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1751982210558,55.50889,2579.2,2579.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1751982210758,0.77546,2579.1,2578.8,5.90129119]
["bitfinex-derivatives","ETHF0:USTF0",1751982210965,3.66589119,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982211165,1.46597,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982211466,0.77563,2578.5,2578.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982211758,3.13393,2578.5,2578.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982211962,1.47113,2578.5,2578.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751982212358,1.47113,2578.5,2578.4,3.46909119]
["bitfinex-derivatives","ETHF0:USTF0",1751982212566,0.77566,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982212766,56.52046,2578.3,2578.2,6.58829119]
["bitfinex-derivatives","ETHF0:USTF0",1751982213161,56.52046,2578.3,2578.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751982213465,56.52046,2578.3,2578.2,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1751982213666,56.52046,2578.3,2578.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751982213866,56.52046,2578.3,2578.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751982214268,58.12228772,2578.3,2578.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751982214664,0.77584,2577.8,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751982214859,0.7759,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751982215063,54.071,2577.6,2577.5,4.15638119]
["bitfinex-derivatives","ETHF0:USTF0",1751982215461,54.071,2577.6,2577.5,5.56058119]
["bitfinex-derivatives","ETHF0:USTF0",1751982216266,54.071,2577.6,2577.5,4.87358119]
["bitfinex-derivatives","ETHF0:USTF0",1751982216568,54.071,2577.6,2577.5,5.56058119]
["bitfinex-derivatives","ETHF0:USTF0",1751982217071,54.84687,2577.6,2577.5,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1751982217270,54.071,2577.6,2577.5,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1751982218172,54.84687,2577.6,2577.5,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1751982218562,54.84687,2577.6,2577.5,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1751982218774,54.84687,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982218775,55.0434,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982219071,55.0434,2577.6,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751982219072,0.77596,2577.4,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751982219271,56.48076,2577.4,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751982219966,0.77599,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751982220164,3.08049,2577.3,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751982220470,3.08046,2577.3,2577.2,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751982221169,2.3045,2577.3,2577.2,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751982221966,1.3321,2577.3,2577.2,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751982222167,54.042,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751982222374,54.042,2577.4,2577.3,7.07372574]
["bitfinex-derivatives","ETHF0:USTF0",1751982223475,54.042,2577.4,2577.3,8.36752574]
["bitfinex-derivatives","ETHF0:USTF0",1751982224469,54.81793,2577.4,2577.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751982224675,55.79033,2577.4,2577.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751982224869,55.0144,2577.4,2577.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751982225272,55.79033,2577.4,2577.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751982225468,55.0144,2577.4,2577.1,5.61076574]
["bitfinex-derivatives","ETHF0:USTF0",1751982225673,0.6904,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982225967,55.6408,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982226175,56.41679,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982226880,55.6408,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982227075,54.6684,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982228780,55.44439,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982229183,53.978,2577.2,2577.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751982229381,53.978,2577.2,2577.1,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1751982231881,53.916,2577.6,2577.2,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1751982232083,53.916,2577.6,2577.5,6.38666574]
["bitfinex-derivatives","ETHF0:USTF0",1751982232277,53.916,2577.6,2577.5,7.05246574]
["bitfinex-derivatives","ETHF0:USTF0",1751982232479,53.916,2577.6,2577.5,8.39036574]
["bitfinex-derivatives","ETHF0:USTF0",1751982232783,9.034,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751982232984,36.6807,2578.0,2577.9,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751982233277,9.7107,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982233484,36.6787,2578.0,2577.9,9.59434574]
["bitfinex-derivatives","ETHF0:USTF0",1751982233675,36.6787,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982233879,37.45445,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982235181,27.6427,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982235483,28.41845,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982235679,27.6427,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982236080,28.41845,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982236687,27.6427,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982237082,0.6767,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982237385,27.6357,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982238082,28.41145,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982238282,27.6357,2578.0,2577.9,10.26014574]
["bitfinex-derivatives","ETHF0:USTF0",1751982238883,27.6357,2578.0,2577.9,7.34582158]
["bitfinex-derivatives","ETHF0:USTF0",1751982239186,0.6992,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982239387,28.3219,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982239687,28.3219,2578.2,2578.1,3.47216158]
["bitfinex-derivatives","ETHF0:USTF0",1751982240189,28.3219,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982240391,55.855,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982240586,83.56266,2578.3,2578.2,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751982240787,83.56266,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982240995,84.54296,2578.3,2578.2,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751982241594,0.77572,2578.2,2578.1,3.47213158]
["bitfinex-derivatives","ETHF0:USTF0",1751982242185,1.45242,2578.2,2578.1,4.13793158]
["bitfinex-derivatives","ETHF0:USTF0",1751982242385,2.43272,2578.2,2578.1,4.13793158]
["bitfinex-derivatives","ETHF0:USTF0",1751982242585,2.43272,2578.2,2578.1,3.47213158]
["bitfinex-derivatives","ETHF0:USTF0",1751982242790,2.43272,2578.2,2578.1,2.69644158]
["bitfinex-derivatives","ETHF0:USTF0",1751982243287,0.77572,2578.1,2578.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751982243483,0.77575,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982243686,0.77581,2577.9,2577.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751982243983,26.916,2577.9,2577.8,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1751982244189,0.6714,2578.1,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751982244389,27.5904,2578.1,2578.0,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751982245086,0.6714,2578.1,2578.0,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751982245283,55.855,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982245486,82.78,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982245786,82.78,2578.3,2578.1,2.69644158]
["bitfinex-derivatives","ETHF0:USTF0",1751982245787,0.77569,2578.2,2578.1,2.69644158]
["bitfinex-derivatives","ETHF0:USTF0",1751982245992,1.45239,2578.2,2578.1,3.47216158]
["bitfinex-derivatives","ETHF0:USTF0",1751982246191,1.45239,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982246589,3.00457015,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982246992,3.78026015,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982247194,8.22658565,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751982248095,8.22658565,2578.2,2578.1,3.47216158]
["bitfinex-derivatives","ETHF0:USTF0",1751982248789,8.22658565,2578.2,2578.1,0.69808117]
["bitfinex-derivatives","ETHF0:USTF0",1751982248996,8.22658565,2578.2,2578.1,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751982249196,3.78026015,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982249396,3.78026015,2578.2,2578.1,3.36224158]
["bitfinex-derivatives","ETHF0:USTF0",1751982249590,3.78026015,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982249791,4.76056015,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982250595,2.43269,2578.2,2578.1,4.13796158]
["bitfinex-derivatives","ETHF0:USTF0",1751982251697,1.80223325,2578.2,2578.1,4.74416999]
["bitfinex-derivatives","ETHF0:USTF0",1751982251998,0.77569,2578.2,2578.1,4.07836999]
["bitfinex-derivatives","ETHF0:USTF0",1751982252297,0.77569,2578.2,2578.1,4.6845775]
["bitfinex-derivatives","ETHF0:USTF0",1751982252497,0.77569,2578.2,2578.1,4.07836909]
["bitfinex-derivatives","ETHF0:USTF0",1751982252699,0.77568,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751982252994,1.45238,2578.3,2578.2,1.98809597]
["bitfinex-derivatives","ETHF0:USTF0",1751982253300,26.883,2578.3,2578.2,2.65389597]
["bitfinex-derivatives","ETHF0:USTF0",1751982253504,0.6714,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751982253791,1.3481,2578.5,2578.4,4.68447755]
["bitfinex-derivatives","ETHF0:USTF0",1751982254200,0.6714,2578.5,2578.4,4.68447755]
["bitfinex-derivatives","ETHF0:USTF0",1751982254498,1.3481,2578.5,2578.4,6.09137755]
["bitfinex-derivatives","ETHF0:USTF0",1751982255496,1.61939835,2578.5,2578.4,6.09131049]
["bitfinex-derivatives","ETHF0:USTF0",1751982255700,1.61939835,2578.5,2578.4,1.98796891]
["bitfinex-derivatives","ETHF0:USTF0",1751982256092,0.84379835,2578.5,2578.4,4.68441049]
["bitfinex-derivatives","ETHF0:USTF0",1751982256396,0.16709835,2578.5,2578.4,4.68441049]
["bitfinex-derivatives","ETHF0:USTF0",1751982256598,0.16709835,2578.5,2578.4,5.35021049]
["bitfinex-derivatives","ETHF0:USTF0",1751982256797,0.9803,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751982256992,0.9803,2578.7,2578.6,4.68435049]
["bitfinex-derivatives","ETHF0:USTF0",1751982256993,1.657,2578.7,2578.6,4.68435049]
["bitfinex-derivatives","ETHF0:USTF0",1751982257188,26.89,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751982257395,27.5667,2578.8,2578.7,1.98787891]
["bitfinex-derivatives","ETHF0:USTF0",1751982258088,65.97874,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751982258294,94.44992511,2579.1,2579.0,4.68423049]
["bitfinex-derivatives","ETHF0:USTF0",1751982258606,1.59818511,2579.1,2579.0,5.35003049]
["bitfinex-derivatives","ETHF0:USTF0",1751982258900,0.77538,2579.3,2579.0,4.57458049]
["bitfinex-derivatives","ETHF0:USTF0",1751982259100,0.6347,2579.3,2579.2,3.47180158]
["bitfinex-derivatives","ETHF0:USTF0",1751982259305,2.90919063,2579.3,2579.2,4.68414049]
["bitfinex-derivatives","ETHF0:USTF0",1751982259596,0.6767,2579.3,2579.2,4.68414049]
["bitfinex-derivatives","ETHF0:USTF0",1751982259901,0.9803,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751982260102,1.657,2579.5,2579.4,4.68411049]
["bitfinex-derivatives","ETHF0:USTF0",1751982260902,35.234,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751982261102,37.47936404,2579.8,2579.7,1.98757891]
["bitfinex-derivatives","ETHF0:USTF0",1751982261302,35.8822,2579.8,2579.7,1.98738663]
["bitfinex-derivatives","ETHF0:USTF0",1751982261606,36.15326957,2579.8,2579.7,1.98738663]
["bitfinex-derivatives","ETHF0:USTF0",1751982261800,35.77516454,2579.8,2579.7,1.98738663]
["bitfinex-derivatives","ETHF0:USTF0",1751982262001,35.12696454,2579.8,2579.7,1.98738663]
["bitfinex-derivatives","ETHF0:USTF0",1751982262199,36.75546454,2579.8,2579.7,2.62708663]
["bitfinex-derivatives","ETHF0:USTF0",1751982262502,36.76236454,2579.8,2579.7,1.98738663]
["bitfinex-derivatives","ETHF0:USTF0",1751982262804,37.42226454,2579.8,2579.7,1.98738663]
["bitfinex-derivatives","ETHF0:USTF0",1751982263004,37.42226454,2579.8,2579.7,1.98738446]
["bitfinex-derivatives","ETHF0:USTF0",1751982263503,37.42226454,2579.8,2579.7,1.21214446]
["bitfinex-derivatives","ETHF0:USTF0",1751982263699,38.81636454,2579.8,2579.7,1.98738446]
["bitfinex-derivatives","ETHF0:USTF0",1751982264206,35.63985454,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982264799,36.41506454,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982265204,37.40226454,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982265800,3.07051,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982266904,2.2953,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982267099,29.91951,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982267404,29.1443,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982267604,28.1571,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982267803,28.93231,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982268504,28.1571,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982269300,0.9872,2580.0,2579.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751982269505,5.14555,2580.2,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982269506,1.6354,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982270300,2.41061,2579.8,2579.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751982271807,1.6354,2579.8,2579.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751982272101,0.77536,2579.4,2579.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751982272904,1.42356,2579.4,2579.3,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751982273302,2.41076,2579.4,2579.3,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751982273808,0.77536,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982273995,2.08306,2579.3,2579.2,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751982274202,2.08306,2579.3,2579.2,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1751982274403,1.3077,2579.3,2579.2,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1751982274904,0.77527,2579.7,2579.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751982275104,1.42347,2579.7,2579.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751982275308,1.6467,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751982275508,2.2949,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751982275906,2.2949,2579.8,2579.7,9.58475911]
["bitfinex-derivatives","ETHF0:USTF0",1751982276102,0.6482,2579.8,2579.7,9.58475911]
["bitfinex-derivatives","ETHF0:USTF0",1751982278310,0.6482,2579.8,2579.7,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1751982278606,0.9872,2580.2,2579.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751982278812,0.77517,2580.0,2579.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751982279008,1.42335,2580.0,2579.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751982279207,0.6482,2580.0,2579.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751982279405,0.77514,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751982279603,0.9872,2580.2,2580.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751982279812,1.42329,2580.2,2580.1,6.37683911]
["bitfinex-derivatives","ETHF0:USTF0",1751982280313,1.42329,2580.2,2580.1,7.01653911]
["bitfinex-derivatives","ETHF0:USTF0",1751982280809,0.6482,2580.2,2580.1,7.01653911]
["bitfinex-derivatives","ETHF0:USTF0",1751982281012,1.42329,2580.2,2580.1,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1751982281207,0.6348,2580.4,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751982281411,1.283,2580.4,2580.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1751982281609,0.77498,2580.6,2580.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751982281808,0.77498,2580.7,2580.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751982282005,0.77498,2580.7,2580.5,5.60171911]
["bitfinex-derivatives","ETHF0:USTF0",1751982282006,1.6354,2580.7,2580.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751982282206,0.77503,2580.5,2580.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751982282410,1.42323,2580.5,2580.4,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1751982282707,1.42323,2580.5,2580.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751982283014,1.42323,2580.5,2580.4,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1751982283717,0.6482,2580.5,2580.4,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1751982284703,1.434,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751982284910,1.3072,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751982285109,0.659,2580.6,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751982285310,0.77493,2580.8,2580.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751982285510,1.42313,2580.8,2580.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1751982285707,0.77494,2580.7,2580.6,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1751982286209,0.77494,2580.7,2580.6,5.30365]
["bitfinex-derivatives","ETHF0:USTF0",1751982286510,2.92424,2581.2,2580.6,11.46611]
["bitfinex-derivatives","ETHF0:USTF0",1751982286710,0.77487,2581.0,2580.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751982286912,0.77487,2581.0,2580.9,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1751982287110,0.6482,2581.0,2580.9,2.70855]
["bitfinex-derivatives","ETHF0:USTF0",1751982287314,0.77484,2581.1,2581.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751982287512,1.42304,2581.1,2581.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751982287812,0.77481,2581.2,2581.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751982288015,1.42301,2581.2,2581.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751982288413,1.42301,2581.2,2581.1,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1751982288613,1.42301,2581.2,2581.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751982288816,15.57870917,2582.5,2581.2,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751982288817,0.9872,2581.9,2581.2,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751982289112,2.14611622,2581.8,2581.7,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1751982289415,0.6482,2581.8,2581.7,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1751982289613,0.6482,2581.8,2581.7,4.62214]
["bitfinex-derivatives","ETHF0:USTF0",1751982290011,0.6482,2581.8,2581.7,5.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751982290316,1.42281,2581.8,2581.7,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751982290922,0.77464,2581.7,2581.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751982291117,1.42154,2581.7,2581.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751982291314,1.42154,2581.7,2581.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751982291716,1.42154,2581.7,2581.6,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1751982292112,0.77464,2581.7,2581.6,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751982292313,0.77464,2581.7,2581.6,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1751982292507,5.14414,2582.1,2581.6,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751982292508,1.0494,2582.0,2581.6,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751982292713,0.77463,2581.8,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751982292914,1.42153,2581.8,2581.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751982293114,0.77464,2581.7,2581.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751982293313,0.77464,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982293314,0.7747,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982293515,0.6469,2581.5,2581.4,4.63322]
["bitfinex-derivatives","ETHF0:USTF0",1751982293724,0.77465,2581.7,2581.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751982294018,0.6469,2581.6,2581.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751982294713,0.6469,2581.6,2581.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751982294915,1.42157,2581.6,2581.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751982295211,1.82397,2582.0,2581.5,2.95961663]
["bitfinex-derivatives","ETHF0:USTF0",1751982295413,1.82397,2582.0,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751982295617,2.47085,2582.0,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751982295816,1.6963,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982296120,0.7747,2581.5,2581.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751982296417,0.6469,2581.5,2581.4,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751982297226,1.4216,2581.5,2581.4,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751982297513,0.6469,2581.5,2581.4,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751982297719,2.49697,2581.7,2581.4,1.25609963]
["bitfinex-derivatives","ETHF0:USTF0",1751982297909,0.6469,2581.5,2581.4,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1751982298110,0.6469,2581.5,2581.4,7.63254612]
["bitfinex-derivatives","ETHF0:USTF0",1751982298313,2.49696,2581.7,2581.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751982298522,2.49696,2581.7,2581.6,1.38006701]
["bitfinex-derivatives","ETHF0:USTF0",1751982298719,1.3198,2581.7,2581.6,2.03076701]
["bitfinex-derivatives","ETHF0:USTF0",1751982298921,2.09444,2581.7,2581.6,2.03076701]
["bitfinex-derivatives","ETHF0:USTF0",1751982299120,1.3198,2581.7,2581.6,2.03076701]
["bitfinex-derivatives","ETHF0:USTF0",1751982299623,4.2572,2582.1,2581.6,4.46389701]
["bitfinex-derivatives","ETHF0:USTF0",1751982299924,1.41804,2582.1,2582.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751982300224,2.06494,2582.1,2582.0,0.49856769]
["bitfinex-derivatives","ETHF0:USTF0",1751982300425,3.11434,2582.1,2582.0,0.49856769]
["bitfinex-derivatives","ETHF0:USTF0",1751982301126,3.11434,2582.1,2582.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751982301320,0.77457,2582.0,2581.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751982301530,0.6469,2582.0,2581.9,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751982302129,1.82388,2582.3,2582.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751982302425,2.15891929,2582.3,2582.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751982302632,6.49845,2583.0,2582.1,7.83267496]
["bitfinex-derivatives","ETHF0:USTF0",1751982302919,1.0494,2582.7,2582.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751982303119,4.5628,2583.0,2582.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751982303120,3.2078,2583.0,2582.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751982303327,3.4660255,2583.9,2583.1,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1751982303523,1.4933133,2583.8,2583.3,6.67052496]
["bitfinex-derivatives","ETHF0:USTF0",1751982303716,0.6469,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982303922,0.6469,2583.4,2583.3,6.67054496]
["bitfinex-derivatives","ETHF0:USTF0",1751982304326,0.6469,2583.4,2583.3,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1751982305122,1.355,2583.8,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751982305323,2.0019,2583.8,2583.3,2.57862927]
["bitfinex-derivatives","ETHF0:USTF0",1751982305518,0.6469,2583.8,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751982306123,4.8969,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982306326,2.336,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982306528,1.4059,2584.6,2584.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751982306725,0.6469,2584.5,2584.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751982306924,0.6469,2584.5,2584.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751982307225,4.2572,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982307428,4.2572,2585.1,2583.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751982307429,0.6469,2584.4,2583.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751982307729,0.77389,2584.2,2584.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751982307931,5.38759,2584.3,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982308233,4.6137,2584.3,2583.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751982308430,4.6137,2584.3,2583.8,6.98939133]
["bitfinex-derivatives","ETHF0:USTF0",1751982308630,0.77393,2584.1,2583.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751982308828,1.0494,2584.0,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751982309021,1.0494,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982309226,0.77402,2583.8,2583.6,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1751982309428,1.3046,2584.0,2583.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751982309727,1.47231,2584.2,2583.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751982309926,1.0494,2584.1,2584.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751982310127,1.82333,2584.1,2583.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751982310330,0.6984,2584.2,2583.7,6.98939133]
["bitfinex-derivatives","ETHF0:USTF0",1751982310529,0.6984,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982310734,2.52169,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982310930,2.52169,2584.2,2583.9,5.58599133]
["bitfinex-derivatives","ETHF0:USTF0",1751982311132,1.7478,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982311432,1.0494,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982311831,1.82329,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751982312033,1.82329,2584.2,2584.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751982312230,1.82332,2584.1,2584.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751982312433,0.77392,2584.1,2584.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751982312729,1.82332,2584.1,2584.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751982312930,1.0494,2584.1,2584.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751982313127,1.7445,2584.4,2584.0,0.48759956]
["bitfinex-derivatives","ETHF0:USTF0",1751982313334,1.46895,2584.4,2584.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751982313640,1.46893,2584.4,2584.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751982313837,1.7445,2584.4,2584.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751982314336,1.0494,2584.7,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751982314537,1.0494,2584.7,2584.2,8.79379133]
["bitfinex-derivatives","ETHF0:USTF0",1751982314732,3.2078,2584.5,2583.9,10.72872133]
["bitfinex-derivatives","ETHF0:USTF0",1751982314940,1.0494,2584.6,2584.2,8.79379133]
["bitfinex-derivatives","ETHF0:USTF0",1751982315136,1.0494,2584.6,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751982315439,1.0494,2584.6,2584.2,10.72849133]
["bitfinex-derivatives","ETHF0:USTF0",1751982315440,1.0494,2584.6,2584.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751982315641,1.0494,2584.9,2584.5,5.58599133]
["bitfinex-derivatives","ETHF0:USTF0",1751982315940,0.7737,2584.9,2584.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751982316243,1.0494,2584.8,2584.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751982316835,55.769,2585.0,2584.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751982317039,3.8868,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751982317235,3.2078,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751982317438,1.0494,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982317632,1.0494,2585.3,2584.9,5.14201]
["bitfinex-derivatives","ETHF0:USTF0",1751982317633,1.0494,2585.3,2584.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751982317836,1.0494,2585.2,2585.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751982318138,0.7737,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982318340,1.0494,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982318541,1.82314,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982318843,1.0494,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982319139,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982319140,2.4435,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982319447,1.0494,2584.5,2584.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751982319640,0.77383,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982319839,1.0494,2584.4,2584.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751982320039,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982320341,0.774,2583.9,2583.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751982320642,1.8234,2583.9,2583.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751982320844,0.77403,2583.8,2583.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751982321045,1.0494,2583.8,2583.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751982322146,1.0494,2583.8,2583.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751982322340,2.16997,2584.0,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751982322540,0.9772,2584.0,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751982322740,0.77394,2584.1,2584.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751982322941,1.396,2584.3,2584.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751982323137,65.5398,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982323345,67.29073,2584.8,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751982323644,0.77376,2584.7,2584.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751982323945,66.31353,2584.8,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751982324147,64.203,2584.8,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751982324439,3.2078,2585.9,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982324637,3.4660255,2586.2,2585.8,5.58599133]
["bitfinex-derivatives","ETHF0:USTF0",1751982324843,0.6778,2586.5,2586.1,5.58599133]
["bitfinex-derivatives","ETHF0:USTF0",1751982325042,2.45994334,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982325244,3.23321334,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982325445,6.56319133,2586.3,2585.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751982325642,4.5446,2586.2,2585.9,0.36318117]
["bitfinex-derivatives","ETHF0:USTF0",1751982325946,1.3368,2586.2,2585.5,5.58599133]
["bitfinex-derivatives","ETHF0:USTF0",1751982326145,1.3368,2586.2,2585.6,0.36317241]
["bitfinex-derivatives","ETHF0:USTF0",1751982326348,37.1468,2586.2,2585.7,0.36317241]
["bitfinex-derivatives","ETHF0:USTF0",1751982326543,0.77341,2585.9,2585.8,0.36317241]
["bitfinex-derivatives","ETHF0:USTF0",1751982327045,15.73102999,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982327249,10.73102999,2585.9,2585.1,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1751982327438,0.77355,2585.4,2585.1,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1751982328042,0.77357,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982328248,0.81228336,2585.5,2585.2,1.37816731]
["bitfinex-derivatives","ETHF0:USTF0",1751982328447,0.81228336,2585.5,2585.3,0.60458731]
["bitfinex-derivatives","ETHF0:USTF0",1751982328643,4.79358336,2585.5,2585.4,0.60458731]
["bitfinex-derivatives","ETHF0:USTF0",1751982328951,5.49568336,2585.5,2585.4,0.60458731]
["bitfinex-derivatives","ETHF0:USTF0",1751982329847,10.49568336,2585.5,2585.4,0.60458731]
["bitfinex-derivatives","ETHF0:USTF0",1751982330147,0.77368,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982330348,1.93384,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982330552,0.9772,2585.3,2584.8,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1751982330845,0.77367,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982331040,0.77364,2585.1,2584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751982331345,0.7736,2585.2,2584.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751982331547,0.9772,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982331851,3.06401,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982332050,28.3112,2585.3,2585.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751982332448,1.75077,2585.3,2585.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751982332642,29.08577,2585.3,2585.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751982332842,29.08577,2585.3,2584.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751982333049,28.3122,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982333248,27.328,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982333446,1.48414556,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982333647,1.48411774,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982333847,28.80362,2585.5,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751982334051,1.48412647,2585.4,2585.2,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1751982334348,0.77354,2585.4,2585.2,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1751982334651,0.77354,2585.4,2585.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751982334852,1.48450252,2585.3,2585.2,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1751982335052,0.98147792,2585.3,2585.2,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1751982335350,2.45281,2585.5,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751982335653,28.9863,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751982335852,28.9863,2585.5,2585.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751982336047,29.75981,2585.5,2585.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751982336248,28.9863,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751982336448,29.7598,2585.5,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751982336849,3.4660255,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982337050,0.9772,2585.7,2585.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751982337244,1.75069,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982337452,0.9772,2585.5,2585.2,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751982337755,0.9772,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982338053,0.9772,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751982338251,28.08452,2585.5,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751982338547,27.311,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751982338747,0.77353,2585.5,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751982338949,0.9772,2585.4,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751982339149,0.9772,2585.4,2585.2,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751982339354,0.9772,2585.3,2585.2,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751982339663,1.75069,2585.6,2585.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751982339953,28.2882,2585.6,2585.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751982340256,1.75071,2585.5,2585.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751982341347,1.75056,2586.0,2585.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1751982341552,1.75056,2586.0,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751982341553,0.9772,2586.0,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751982341754,29.06155,2586.0,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751982342355,27.324,2586.0,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751982342546,28.3012,2586.0,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751982342752,0.77333,2586.1,2586.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751982343255,28.2942,2586.1,2586.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751982343454,0.77337,2586.0,2585.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751982343957,1.75057,2586.0,2585.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751982344353,3.29151,2586.4,2585.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751982344354,9.4302,2586.4,2585.8,3.27959]
["bitfinex-derivatives","ETHF0:USTF0",1751982344556,10.20346,2586.4,2586.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751982344849,37.50446,2586.4,2586.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751982345052,36.7312,2586.4,2586.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751982345251,55.722,2586.5,2586.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751982345558,83.018,2586.5,2586.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751982345752,0.77318,2586.6,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751982345961,0.77317,2586.7,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751982346456,0.7732,2586.5,2586.4,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1751982346658,0.77319,2586.6,2586.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751982346850,0.77317,2586.6,2586.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751982347255,2.25443115,2586.6,2586.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751982347653,0.77323,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982348055,2.25284518,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982348254,0.77323,2586.4,2586.3,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751982349158,30.4968,2586.9,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751982349361,0.77317,2586.6,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751982349564,1.47921506,2586.7,2586.3,8.78092564]
["bitfinex-derivatives","ETHF0:USTF0",1751982349858,0.77313,2586.8,2586.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751982350057,1.47876932,2586.7,2586.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751982350457,2.25190932,2586.7,2586.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751982350657,3.2078,2586.9,2586.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751982350853,3.9809,2586.9,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751982351058,1.47886091,2586.9,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751982351255,0.77305,2587.1,2586.8,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751982351550,0.77305,2587.1,2587.0,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982351758,2.25202142,2587.1,2587.0,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982351952,5.0808255,2587.9,2587.0,6.38222564]
["bitfinex-derivatives","ETHF0:USTF0",1751982352152,1.47887757,2587.8,2587.7,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982352355,1.47887757,2587.8,2587.7,14.79597564]
["bitfinex-derivatives","ETHF0:USTF0",1751982352561,1.47887757,2587.8,2587.7,19.79597564]
["bitfinex-derivatives","ETHF0:USTF0",1751982352756,6.6738255,2588.3,2587.7,12.50520564]
["bitfinex-derivatives","ETHF0:USTF0",1751982352955,1.93126,2588.9,2587.7,12.50520564]
["bitfinex-derivatives","ETHF0:USTF0",1751982352956,10.3980765,2589.0,2588.2,8.78092564]
["bitfinex-derivatives","ETHF0:USTF0",1751982353159,4.62136733,2589.1,2588.9,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982353456,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982353652,0.77254,2588.8,2588.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751982353852,0.77255,2588.7,2588.6,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982354055,0.77255,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982354056,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982354256,1.93106,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982354459,0.77255,2588.7,2588.6,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982354758,42.731,2589.3,2588.6,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982354759,3.2078,2589.2,2588.6,5.57312564]
["bitfinex-derivatives","ETHF0:USTF0",1751982354959,0.77254,2588.8,2588.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751982355162,3.30358987,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982355354,3.30358987,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982355556,0.77237,2589.3,2589.0,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1751982355755,0.09578987,2589.8,2589.2,6.18902217]
["bitfinex-derivatives","ETHF0:USTF0",1751982355958,0.09578987,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982356162,0.09578987,2589.8,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751982356465,0.09578987,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982356655,0.09578987,2589.8,2589.5,0.36966677]
["bitfinex-derivatives","ETHF0:USTF0",1751982356955,0.09578987,2589.8,2589.6,0.36966677]
["bitfinex-derivatives","ETHF0:USTF0",1751982357155,0.09578987,2589.8,2589.7,3.57746677]
["bitfinex-derivatives","ETHF0:USTF0",1751982357556,0.09578987,2589.8,2589.7,9.34971677]
["bitfinex-derivatives","ETHF0:USTF0",1751982357962,0.09578987,2589.8,2589.7,3.57746677]
["bitfinex-derivatives","ETHF0:USTF0",1751982358158,0.09578987,2589.8,2589.7,4.34971677]
["bitfinex-derivatives","ETHF0:USTF0",1751982358458,1.04958987,2589.8,2589.7,0.36841698]
["bitfinex-derivatives","ETHF0:USTF0",1751982358653,1.04958987,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982358858,1.04958987,2589.8,2589.1,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751982359060,0.77244,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982359256,0.77236,2589.4,2589.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751982359462,0.9538,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982359861,1.93085,2589.4,2588.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751982360053,0.77249,2589.0,2588.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751982360254,4.1616,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982360566,4.1616,2589.2,2588.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751982360764,0.77248,2589.0,2588.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751982360965,9.26573001,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982361167,9.26575001,2589.1,2588.9,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1751982361366,8.49330001,2589.1,2589.0,6.96148217]
["bitfinex-derivatives","ETHF0:USTF0",1751982361760,8.49330001,2589.1,2589.0,13.61131439]
["bitfinex-derivatives","ETHF0:USTF0",1751982362363,5.73846579,2589.1,2589.0,13.61131439]
["bitfinex-derivatives","ETHF0:USTF0",1751982362662,5.73846579,2589.1,2589.0,1.64983222]
["bitfinex-derivatives","ETHF0:USTF0",1751982362858,6.51089579,2589.1,2589.0,1.64983222]
["bitfinex-derivatives","ETHF0:USTF0",1751982363260,7.46469579,2589.1,2589.0,2.42229222]
["bitfinex-derivatives","ETHF0:USTF0",1751982363456,5.73846579,2589.1,2589.0,7.42229222]
["bitfinex-derivatives","ETHF0:USTF0",1751982363857,4.94593579,2589.1,2589.0,7.42229222]
["bitfinex-derivatives","ETHF0:USTF0",1751982364062,4.94593579,2589.1,2589.0,15.88529222]
["bitfinex-derivatives","ETHF0:USTF0",1751982364871,2.16309579,2589.1,2589.0,7.42229222]
["bitfinex-derivatives","ETHF0:USTF0",1751982365062,1.28073579,2589.1,2589.0,15.88529222]
["bitfinex-derivatives","ETHF0:USTF0",1751982365257,0.09578987,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982365464,0.09578987,2589.8,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751982365868,0.09578987,2589.8,2589.7,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1751982366566,0.09578987,2589.8,2589.7,5.73928798]
["bitfinex-derivatives","ETHF0:USTF0",1751982366761,0.09578987,2589.8,2589.7,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1751982366964,1.82180987,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982367160,0.7724,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982367367,0.7725,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982367666,0.77259,2588.6,2588.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751982367865,0.9538,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982368062,0.9538,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982368265,8.49330001,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751982368764,8.49330001,2589.1,2589.0,10.16928217]
["bitfinex-derivatives","ETHF0:USTF0",1751982368966,8.49330001,2589.1,2589.0,15.16928217]
["bitfinex-derivatives","ETHF0:USTF0",1751982369466,6.83394001,2589.1,2589.0,15.16928217]
["bitfinex-derivatives","ETHF0:USTF0",1751982369666,4.64291001,2589.1,2589.0,15.16928217]
["bitfinex-derivatives","ETHF0:USTF0",1751982369866,3.45749001,2589.1,2589.0,15.16928217]
["bitfinex-derivatives","ETHF0:USTF0",1751982370065,0.77011001,2589.1,2589.0,15.16928217]
["bitfinex-derivatives","ETHF0:USTF0",1751982370268,1e-08,2589.1,2589.0,8.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751982370570,1e-08,2589.1,2589.0,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751982371068,1e-08,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751982375261,0.95380001,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751982375671,0.77246,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982375872,3.04517,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751982376067,0.9538,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751982376775,1e-08,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751982377464,0.95380001,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751982377867,1e-08,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751982378269,1e-08,2589.1,2589.0,8.33698217]
["bitfinex-derivatives","ETHF0:USTF0",1751982378469,1e-08,2589.1,2589.0,13.33698217]
["bitfinex-derivatives","ETHF0:USTF0",1751982379470,0.6407,2590.3,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982379471,1.5945,2590.3,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982379671,0.6407,2590.3,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751982379874,0.9538,2590.0,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751982380074,1.72595,2590.1,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751982380276,0.9538,2590.1,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751982380473,1.82180987,2589.8,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751982380675,1.04958987,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982380874,0.09578987,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982381069,0.09578987,2589.8,2589.4,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1751982381276,0.77231,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982381476,8.49330001,2589.1,2589.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751982381880,7.72001001,2589.1,2589.0,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751982382681,7.72001001,2589.1,2589.0,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982383979,6.92931001,2589.1,2589.0,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982384386,6.09904001,2589.1,2589.0,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982384681,5.16919001,2589.1,2589.0,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982384876,3.22478001,2589.1,2589.0,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982385185,1.45029001,2589.1,2589.0,10.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982385380,0.57263001,2589.1,2589.0,10.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751982385683,0.09578987,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982385883,2.51368544,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982386690,1.53088544,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751982386885,0.09578987,2589.8,2589.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751982387085,1.53064267,2589.8,2589.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751982387285,0.09578987,2589.8,2589.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751982387787,3.41309607,2590.6,2589.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751982387788,3.41309607,2590.6,2589.7,18.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751982387993,3.41309607,2590.6,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751982388185,0.15269385,2590.6,2590.5,37.03601]
["bitfinex-derivatives","ETHF0:USTF0",1751982388484,2.62572992,2590.9,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751982388686,0.09578987,2591.2,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751982388887,3.2078,2593.1,2591.1,94.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751982389083,27.728204,2595.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982389286,27.728204,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982389287,71.608105,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982389484,1.2823,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982389690,93.491055,2596.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982389990,43.879901,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982390286,2.04589,2595.7,2595.6,2.31323243]
["bitfinex-derivatives","ETHF0:USTF0",1751982390482,4.62839,2595.7,2595.6,7.80116895]
["bitfinex-derivatives","ETHF0:USTF0",1751982390688,45.03871356,2595.7,2595.6,3.25944039]
["bitfinex-derivatives","ETHF0:USTF0",1751982390889,45.80917356,2595.7,2595.6,3.25944039]
["bitfinex-derivatives","ETHF0:USTF0",1751982391084,50.80917356,2595.7,2595.6,3.25944039]
["bitfinex-derivatives","ETHF0:USTF0",1751982391390,24.52734341,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982391587,0.77067,2595.0,2594.3,8.76693284]
["bitfinex-derivatives","ETHF0:USTF0",1751982391788,0.36805256,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982391988,0.36805256,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982392187,17.58886834,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982392188,8.49330001,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982392489,8.49330001,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982392690,8.49330001,2595.7,2595.6,5.27053624]
["bitfinex-derivatives","ETHF0:USTF0",1751982392989,8.49330001,2595.7,2595.6,5.87244624]
["bitfinex-derivatives","ETHF0:USTF0",1751982393188,8.49330001,2595.7,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751982393392,8.49330001,2595.7,2595.6,5.2536399]
["bitfinex-derivatives","ETHF0:USTF0",1751982393695,8.49330001,2595.7,2595.6,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1751982393894,7.66518001,2595.7,2595.6,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1751982394287,5.56198001,2595.7,2595.6,11.52645536]
["bitfinex-derivatives","ETHF0:USTF0",1751982394487,5.56198001,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982394789,1.13854256,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982395088,5.56198001,2595.7,2595.5,7.67774615]
["bitfinex-derivatives","ETHF0:USTF0",1751982395287,0.09578987,2596.1,2596.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751982395492,0.09578987,2596.1,2596.0,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751982395892,0.09578987,2596.1,2596.0,12.74511284]
["bitfinex-derivatives","ETHF0:USTF0",1751982396393,0.09578987,2596.1,2596.0,16.08803176]
["bitfinex-derivatives","ETHF0:USTF0",1751982396586,0.09578987,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982396793,0.09578987,2596.1,2596.0,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751982396988,0.09578987,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982397194,0.09578987,2596.1,2596.0,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751982397392,8.58908988,2596.1,2596.0,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751982397588,0.9828,2597.1,2596.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751982397788,0.09578987,2598.0,2596.0,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751982397789,0.09578987,2598.0,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751982397991,18.45443821,2598.0,2597.5,4.43348815]
["bitfinex-derivatives","ETHF0:USTF0",1751982398295,1.35085256,2597.9,2597.5,7.64128815]
["bitfinex-derivatives","ETHF0:USTF0",1751982398493,17.68465821,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982398702,2.70835256,2597.9,2597.4,4.43348815]
["bitfinex-derivatives","ETHF0:USTF0",1751982398891,0.76996,2597.4,2597.3,4.42528822]
["bitfinex-derivatives","ETHF0:USTF0",1751982399088,1.3575,2597.9,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751982399089,3.2078,2597.7,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751982399292,0.76987,2597.7,2597.6,4.42557174]
["bitfinex-derivatives","ETHF0:USTF0",1751982399496,0.76987,2597.7,2596.7,7.74350751]
["bitfinex-derivatives","ETHF0:USTF0",1751982399497,0.77014,2596.8,2596.7,7.74350751]
["bitfinex-derivatives","ETHF0:USTF0",1751982399792,61.59666834,2597.7,2596.6,8.76693284]
["bitfinex-derivatives","ETHF0:USTF0",1751982399793,0.76993,2597.5,2596.6,8.76693284]
["bitfinex-derivatives","ETHF0:USTF0",1751982400091,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982400297,1.35085256,2597.3,2597.0,8.76693284]
["bitfinex-derivatives","ETHF0:USTF0",1751982400494,1.35085256,2597.1,2596.8,8.72860717]
["bitfinex-derivatives","ETHF0:USTF0",1751982400797,1.35085256,2597.1,2596.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1751982400798,0.77023,2596.6,2596.4,7.73187499]
["bitfinex-derivatives","ETHF0:USTF0",1751982400998,2.12110256,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982401191,8.49330001,2596.8,2596.4,11.97473284]
["bitfinex-derivatives","ETHF0:USTF0",1751982401192,8.48950001,2596.8,2596.4,11.97473284]
["bitfinex-derivatives","ETHF0:USTF0",1751982401393,26.07836835,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982401594,0.77022,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982401895,26.07836835,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982402096,0.77023,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982402498,18.35909834,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982402698,8.48950001,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982402891,0.77028,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982403094,0.77022,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982403295,26.07836835,2596.8,2596.4,2.31125232]
["bitfinex-derivatives","ETHF0:USTF0",1751982403491,26.07836835,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982403691,26.84850835,2596.8,2596.7,2.31125232]
["bitfinex-derivatives","ETHF0:USTF0",1751982404093,26.07836835,2596.8,2596.7,3.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1751982404494,26.84850835,2596.8,2596.7,2.31125232]
["bitfinex-derivatives","ETHF0:USTF0",1751982404697,26.07836835,2596.8,2596.7,3.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1751982405098,27.06116835,2596.8,2596.7,2.31125232]
["bitfinex-derivatives","ETHF0:USTF0",1751982405396,26.07836835,2596.8,2596.7,3.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1751982406197,8.48950001,2596.8,2596.7,3.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1751982406598,7.54948001,2596.8,2596.7,3.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1751982406895,0.6705,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751982407100,18.25936834,2597.3,2597.2,7.93854223]
["bitfinex-derivatives","ETHF0:USTF0",1751982407300,18.25936834,2597.3,2597.2,3.96072223]
["bitfinex-derivatives","ETHF0:USTF0",1751982407301,19.24216834,2597.3,2597.2,3.96072223]
["bitfinex-derivatives","ETHF0:USTF0",1751982407500,20.01215834,2597.3,2597.2,2.31125232]
["bitfinex-derivatives","ETHF0:USTF0",1751982407701,0.77011,2596.9,2596.8,1.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1751982408099,17.58886834,2596.9,2596.8,2.41958991]
["bitfinex-derivatives","ETHF0:USTF0",1751982408295,17.58886834,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982408296,1.6533,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982408602,18.25936834,2597.3,2597.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751982408805,18.25936834,2597.3,2597.2,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751982409501,60.921,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751982409802,79.27980834,2597.5,2597.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751982410003,8.49330001,2597.3,2597.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751982410205,8.49330001,2597.4,2597.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751982410402,0.76999,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982410607,26.08216835,2597.4,2597.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751982410798,0.76999,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982411000,8.49330001,2597.4,2597.2,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1751982411202,0.76999,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982411602,0.77002,2597.2,2597.1,1.64996984]
["bitfinex-derivatives","ETHF0:USTF0",1751982411797,2.08192,2597.2,2597.1,1.64996984]
["bitfinex-derivatives","ETHF0:USTF0",1751982412000,18.90076834,2597.2,2597.0,1.64996984]
["bitfinex-derivatives","ETHF0:USTF0",1751982412403,8.49330001,2597.4,2597.1,1.6576948]
["bitfinex-derivatives","ETHF0:USTF0",1751982412606,0.76999,2597.3,2597.2,1.6576948]
["bitfinex-derivatives","ETHF0:USTF0",1751982412806,19.67075834,2597.3,2597.2,2.4277148]
["bitfinex-derivatives","ETHF0:USTF0",1751982413004,0.77003,2597.2,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751982413208,1.3119,2597.2,2596.9,4.8654948]
["bitfinex-derivatives","ETHF0:USTF0",1751982413404,18.85673507,2597.2,2597.0,1.66084582]
["bitfinex-derivatives","ETHF0:USTF0",1751982413600,0.77008,2597.0,2596.9,1.66084582]
["bitfinex-derivatives","ETHF0:USTF0",1751982414009,8.49330001,2597.4,2596.9,3.58605582]
["bitfinex-derivatives","ETHF0:USTF0",1751982414198,8.49330001,2597.4,2597.3,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1751982414601,1.58721066,2597.4,2597.3,10.12584982]
["bitfinex-derivatives","ETHF0:USTF0",1751982414907,6.6e-07,2597.4,2597.3,10.12584982]
["bitfinex-derivatives","ETHF0:USTF0",1751982415105,0.09578987,2598.0,2597.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751982415409,0.09578987,2598.0,2597.9,10.12566982]
["bitfinex-derivatives","ETHF0:USTF0",1751982415906,9.87e-06,2598.0,2597.9,11.08866982]
["bitfinex-derivatives","ETHF0:USTF0",1751982416303,0.76952,2599.0,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751982416506,26.93486834,2599.4,2598.9,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751982416811,3.2078,2599.2,2598.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751982417007,5.1321,2598.3,2597.5,2.77720169]
["bitfinex-derivatives","ETHF0:USTF0",1751982417202,8.49330001,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982417511,0.77001,2597.3,2597.1,0.76382656]
["bitfinex-derivatives","ETHF0:USTF0",1751982417704,0.77005,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982417909,0.77005,2597.1,2597.0,0.76375135]
["bitfinex-derivatives","ETHF0:USTF0",1751982418103,1.3987,2597.2,2597.0,1.53381135]
["bitfinex-derivatives","ETHF0:USTF0",1751982418406,2.16873,2597.2,2597.1,0.76375135]
["bitfinex-derivatives","ETHF0:USTF0",1751982418711,1.3987,2597.2,2597.1,1.53380135]
["bitfinex-derivatives","ETHF0:USTF0",1751982418905,1.0462,2598.2,2597.1,109.73858857]
["bitfinex-derivatives","ETHF0:USTF0",1751982419105,1.0462,2598.2,2598.1,12.72638722]
["bitfinex-derivatives","ETHF0:USTF0",1751982419409,1.0462,2598.2,2598.1,13.08743445]
["bitfinex-derivatives","ETHF0:USTF0",1751982419611,1.0462,2598.2,2598.1,4.33859723]
["bitfinex-derivatives","ETHF0:USTF0",1751982419810,1.0462,2598.2,2598.1,6.18899219]
["bitfinex-derivatives","ETHF0:USTF0",1751982420207,1.0462,2598.2,2598.1,2.21144219]
["bitfinex-derivatives","ETHF0:USTF0",1751982420415,18.774,2598.2,2597.9,3.3911612]
["bitfinex-derivatives","ETHF0:USTF0",1751982420716,1.2942,2598.1,2597.7,3.3911612]
["bitfinex-derivatives","ETHF0:USTF0",1751982421009,0.76978,2598.0,2597.4,11.95663722]
["bitfinex-derivatives","ETHF0:USTF0",1751982421210,1.2942,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751982422410,0.76984,2597.8,2597.7,6.60423099]
["bitfinex-derivatives","ETHF0:USTF0",1751982422707,1.81604,2597.8,2597.7,3.39643099]
["bitfinex-derivatives","ETHF0:USTF0",1751982422916,0.76997,2597.4,2597.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751982423114,0.76994,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982423303,1.3346,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751982423506,1.0462,2597.8,2597.2,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982423704,0.7699,2597.7,2597.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751982423910,1.3346,2597.7,2597.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751982424508,2.10448,2597.7,2597.4,11.95663722]
["bitfinex-derivatives","ETHF0:USTF0",1751982424713,2.10448,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982424714,1.3346,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982424909,1.3346,2597.7,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751982425103,0.76999,2597.3,2597.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751982425306,1.92513,2597.1,2596.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751982425511,1.92513,2597.1,2596.1,11.95663722]
["bitfinex-derivatives","ETHF0:USTF0",1751982425512,0.77029,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982425708,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982425911,0.77026,2596.4,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751982426111,3.2078,2597.3,2596.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751982426415,0.77012,2596.9,2596.5,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982426610,1.3444,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982426818,11.70110001,2597.6,2596.7,5.52342224]
["bitfinex-derivatives","ETHF0:USTF0",1751982427016,1.3444,2597.5,2597.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751982427314,1.3444,2597.5,2596.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751982427315,0.76999,2597.3,2597.2,0.39019224]
["bitfinex-derivatives","ETHF0:USTF0",1751982427506,4.254,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982427706,0.77011,2597.0,2596.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751982427907,2.11452,2596.9,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751982428113,0.77015,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982428308,0.77017,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982428507,0.77026,2596.4,2596.3,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982429213,0.77032,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982429414,0.77038,2596.0,2595.9,4.54571687]
["bitfinex-derivatives","ETHF0:USTF0",1751982429613,3.2078,2596.1,2595.2,7.94324774]
["bitfinex-derivatives","ETHF0:USTF0",1751982429921,0.77072,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982430118,1.63677117,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982430417,9.35934118,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982430813,9.35934118,2594.8,2594.4,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751982430814,0.77078,2594.7,2594.4,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751982431210,8.49330001,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982431421,8.49330001,2594.8,2593.8,10.13673722]
["bitfinex-derivatives","ETHF0:USTF0",1751982431422,8.49330001,2594.8,2593.8,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982431617,9.26406001,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982431815,9.26406001,2594.8,2593.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751982431816,8.49330001,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982432016,0.77089,2594.3,2594.0,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751982432316,1.0462,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982432516,0.77079,2594.7,2594.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751982432812,1.0462,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982433122,1.81698,2594.7,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751982433323,8.49330001,2594.8,2594.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751982433516,1.0462,2595.6,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751982433722,1.0462,2595.6,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751982434522,4.4907,2595.9,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751982434716,5.26111,2595.9,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751982434916,4.4907,2595.9,2595.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751982435112,4.4907,2595.9,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982435316,5.26111,2595.9,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751982435518,4.4907,2595.9,2595.4,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982435724,2.05332,2595.9,2595.6,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751982435920,1.0462,2596.3,2595.8,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982436113,0.77034,2596.2,2595.9,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751982436516,2.14294,2596.2,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751982436717,0.77036,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982437023,2.14293,2596.2,2595.9,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751982437220,0.77035,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982437522,0.77038,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982437722,2.14298,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982438425,1.3726,2596.0,2595.6,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982438716,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982438922,8.49330001,2596.1,2595.6,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982439111,0.77044,2595.8,2595.6,9.51931722]
["bitfinex-derivatives","ETHF0:USTF0",1751982439317,0.77043,2595.9,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982439514,2.04673,2595.9,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982440016,1.2763,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982440218,0.77046,2595.8,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751982440417,8.49330001,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982440620,8.49330001,2595.8,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982441225,8.49330001,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982441522,0.77046,2595.7,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751982442223,9.26376001,2595.8,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982443022,0.77048,2595.7,2595.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751982443523,8.49330001,2595.8,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982443926,0.77049,2595.6,2595.5,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751982444123,0.77049,2595.7,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751982444625,0.77048,2595.7,2595.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751982444826,0.77049,2595.6,2595.5,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751982445013,0.77048,2595.7,2595.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751982445220,0.77046,2595.8,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751982445416,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982445615,1.74069,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982445820,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982446127,0.77045,2595.8,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751982446725,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982446922,0.77049,2595.6,2595.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751982446923,0.77058,2595.3,2595.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751982447126,0.77058,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982447321,0.77058,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982447322,0.77069,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982447522,0.77069,2595.0,2594.9,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1751982447722,0.77066,2595.1,2595.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751982448318,0.77066,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982448319,0.77067,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982448519,1.74087,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982448724,0.77076,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982448930,0.77085,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982449732,1.3071,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982449920,0.7708,2594.6,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751982450121,9.26410001,2594.6,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751982450426,9.26410001,2594.6,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751982450929,8.49330001,2594.6,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751982451425,0.7706,2595.3,2594.7,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1751982451634,0.77063,2595.2,2595.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751982451827,0.77059,2595.3,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751982452030,0.7706,2595.3,2595.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751982452323,4.5727,2595.5,2595.0,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982452324,0.77057,2595.4,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751982452529,4.5727,2595.5,2595.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751982452730,0.77059,2595.3,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751982453131,0.77057,2595.4,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751982454433,1.3649,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982454622,0.77061,2595.3,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751982454823,8.49330001,2595.4,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751982455328,9.26385001,2595.4,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751982455532,10.41976001,2595.4,2594.9,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751982455833,0.77067,2595.0,2594.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751982456035,0.77067,2595.0,2594.9,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751982456329,8.49330001,2595.4,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751982456534,8.49330001,2595.4,2595.3,12.72721722]
["bitfinex-derivatives","ETHF0:USTF0",1751982456730,8.49330001,2595.4,2595.3,17.72721722]
["bitfinex-derivatives","ETHF0:USTF0",1751982456929,8.49330001,2595.4,2595.3,12.72721722]
["bitfinex-derivatives","ETHF0:USTF0",1751982457838,8.49330001,2595.4,2595.3,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751982458427,8.49330001,2595.4,2595.3,12.72721722]
["bitfinex-derivatives","ETHF0:USTF0",1751982458732,8.49330001,2595.4,2595.3,17.72721722]
["bitfinex-derivatives","ETHF0:USTF0",1751982458933,7.69273001,2595.4,2595.3,18.50481722]
["bitfinex-derivatives","ETHF0:USTF0",1751982459333,6.85755001,2595.4,2595.3,18.50481722]
["bitfinex-derivatives","ETHF0:USTF0",1751982459535,5.91307001,2595.4,2595.3,18.50481722]
["bitfinex-derivatives","ETHF0:USTF0",1751982459728,1.45196001,2595.4,2595.3,57.99781722]
["bitfinex-derivatives","ETHF0:USTF0",1751982459928,4.178,2596.7,2596.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982460134,7.85143464,2596.7,2596.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982460331,7.08126464,2596.7,2596.4,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982460525,0.77026,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982460733,3.31562464,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982461133,0.77039,2596.0,2595.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751982461733,2.09841,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751982461934,2.90292164,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751982462237,1.57482164,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751982462436,0.7702,2596.6,2596.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982462638,1.3281,2596.6,2596.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982462839,0.6678,2596.8,2596.4,8.74883722]
["bitfinex-derivatives","ETHF0:USTF0",1751982463134,1.638,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982463334,1.57268041,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982463839,0.77016,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751982464536,1.74035,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982465633,1.4004,2597.0,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751982465942,0.77017,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982466534,1.74037,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982467835,2.89564,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982468040,0.77026,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982468242,1.74046,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982468431,0.77038,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982468631,0.7705,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982468836,0.77046,2595.8,2595.5,9.3628986]
["bitfinex-derivatives","ETHF0:USTF0",1751982469042,60.7952,2596.3,2595.5,9.3628986]
["bitfinex-derivatives","ETHF0:USTF0",1751982469341,9.392,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982469541,0.77017,2596.7,2596.6,6.1550986]
["bitfinex-derivatives","ETHF0:USTF0",1751982469737,4.8243432,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982469738,3.25765,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982470042,9.392,2597.1,2596.5,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751982470043,1.3324,2596.6,2596.5,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751982470240,2.1026,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982470537,2.1026,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982470538,0.77029,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982470743,0.77029,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982470744,2.89593,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982470936,0.77038,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982471135,0.77046,2595.7,2595.6,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751982471438,1.3324,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982471637,0.77046,2595.7,2595.6,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751982471837,0.77046,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982472134,0.77046,2595.7,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751982472335,0.77046,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982473032,0.77046,2595.7,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751982473238,1.78556,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982473436,1.78556,2595.7,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751982473641,0.77046,2595.7,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751982473939,0.77046,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982474142,0.77046,2595.7,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751982474336,1.78556,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982475938,1.78556,2595.7,2595.0,8.76370881]
["bitfinex-derivatives","ETHF0:USTF0",1751982475939,1.0151,2595.7,2595.3,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1751982476137,0.77055,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982476337,2.3025,2595.6,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751982476538,0.6756,2596.4,2595.5,8.76370881]
["bitfinex-derivatives","ETHF0:USTF0",1751982476735,2.33818239,2596.3,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751982477039,2.33818239,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982477040,0.77041,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982477644,0.77049,2595.6,2595.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751982478046,0.77052,2595.5,2595.4,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751982478248,2.07992,2595.5,2595.4,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751982478439,2.07992,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982478636,0.77065,2595.2,2595.1,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751982478844,0.77061,2595.2,2595.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751982479047,0.77061,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982479242,1.3094,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982479748,1.3094,2595.5,2595.4,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751982480545,0.77036,2596.2,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751982480746,1.3094,2596.2,2596.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751982481042,0.6303,2596.9,2596.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751982481043,4.85351726,2597.9,2597.3,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1751982481241,1.53774632,2598.7,2597.8,11.97150881]
["bitfinex-derivatives","ETHF0:USTF0",1751982481446,1.9256,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982481640,1.0151,2598.7,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751982481851,2.9407,2598.7,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751982482044,1.3269,2599.1,2598.6,8.76370881]
["bitfinex-derivatives","ETHF0:USTF0",1751982482245,1.3269,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982482246,0.76963,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982482446,2.9407,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982482642,2.9407,2598.5,2597.8,8.76370881]
["bitfinex-derivatives","ETHF0:USTF0",1751982482643,1.9256,2598.0,2597.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751982482843,1.9256,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982483044,1.3269,2598.2,2598.1,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751982483553,3.2525,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982483750,1.3269,2598.2,2598.1,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751982483949,1.0151,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982484155,1.0151,2598.4,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751982484548,1.0151,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982484751,2.3842,2598.4,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751982485146,0.6303,2599.1,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751982485449,0.76957,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982485654,0.76968,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982485850,2.69528,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982486045,1.9256,2598.4,2598.3,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1751982486252,1.3691,2598.6,2598.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751982486447,1.3691,2598.6,2598.5,2.47325013]
["bitfinex-derivatives","ETHF0:USTF0",1751982486751,1.3691,2598.6,2598.5,2.86884262]
["bitfinex-derivatives","ETHF0:USTF0",1751982487145,1.3691,2598.6,2598.5,1.16522249]
["bitfinex-derivatives","ETHF0:USTF0",1751982487448,5.0794,2598.6,2598.5,3.74696441]
["bitfinex-derivatives","ETHF0:USTF0",1751982487648,1.3691,2598.6,2598.5,4.51659441]
["bitfinex-derivatives","ETHF0:USTF0",1751982487850,1.3691,2598.6,2598.5,2.81917178]
["bitfinex-derivatives","ETHF0:USTF0",1751982489051,1.0151,2598.9,2598.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751982489252,2.9407,2598.9,2598.8,6.02689178]
["bitfinex-derivatives","ETHF0:USTF0",1751982489455,3.71022,2598.9,2598.8,3.60339249]
["bitfinex-derivatives","ETHF0:USTF0",1751982489653,3.71022,2598.9,2598.8,5.25417192]
["bitfinex-derivatives","ETHF0:USTF0",1751982490353,3.71022,2598.9,2598.8,3.60339249]
["bitfinex-derivatives","ETHF0:USTF0",1751982490558,3.71022,2598.9,2598.8,0.39559249]
["bitfinex-derivatives","ETHF0:USTF0",1751982492351,2.69512,2598.9,2598.8,0.39559249]
["bitfinex-derivatives","ETHF0:USTF0",1751982492554,3.71022,2598.9,2598.8,0.39559249]
["bitfinex-derivatives","ETHF0:USTF0",1751982493057,3.71022,2598.9,2598.8,1.16514249]
["bitfinex-derivatives","ETHF0:USTF0",1751982493252,3.71022,2598.9,2598.8,6.53565651]
["bitfinex-derivatives","ETHF0:USTF0",1751982494655,3.71022,2598.9,2598.8,0.39559249]
["bitfinex-derivatives","ETHF0:USTF0",1751982495657,0.7696,2598.6,2598.5,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982495859,0.7696,2598.6,2598.5,11.40956348]
["bitfinex-derivatives","ETHF0:USTF0",1751982496457,0.7696,2598.6,2598.5,9.76468335]
["bitfinex-derivatives","ETHF0:USTF0",1751982496658,0.7696,2598.6,2598.5,10.53431335]
["bitfinex-derivatives","ETHF0:USTF0",1751982497052,1.3565,2598.8,2598.5,9.76468335]
["bitfinex-derivatives","ETHF0:USTF0",1751982497253,3.84679,2599.5,2598.5,9.76468335]
["bitfinex-derivatives","ETHF0:USTF0",1751982497254,3.84569,2600.2,2598.7,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1751982497454,3.84569,2600.2,2599.0,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982497455,5.22690987,2599.6,2599.0,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982497659,0.76943,2599.2,2599.1,6.55688335]
["bitfinex-derivatives","ETHF0:USTF0",1751982498056,0.76938,2599.5,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751982498256,0.09578987,2599.6,2599.4,6.55688335]
["bitfinex-derivatives","ETHF0:USTF0",1751982498556,0.09578987,2599.6,2599.5,1.18615933]
["bitfinex-derivatives","ETHF0:USTF0",1751982498854,0.86509987,2599.6,2599.5,0.41681933]
["bitfinex-derivatives","ETHF0:USTF0",1751982499161,0.86509987,2599.6,2599.5,1.18615933]
["bitfinex-derivatives","ETHF0:USTF0",1751982499360,0.86509987,2599.6,2599.5,0.41681933]
["bitfinex-derivatives","ETHF0:USTF0",1751982499556,0.09578987,2599.6,2599.5,0.41681933]
["bitfinex-derivatives","ETHF0:USTF0",1751982499756,0.09578987,2599.6,2599.5,6.18615933]
["bitfinex-derivatives","ETHF0:USTF0",1751982500064,0.09578987,2599.6,2599.5,1.18615933]
["bitfinex-derivatives","ETHF0:USTF0",1751982500251,0.86509987,2599.6,2599.5,6.55688335]
["bitfinex-derivatives","ETHF0:USTF0",1751982500658,0.86509987,2599.6,2599.5,6.55984875]
["bitfinex-derivatives","ETHF0:USTF0",1751982501361,2.79069987,2599.6,2599.5,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751982501654,0.7696,2598.6,2598.5,6.99768904]
["bitfinex-derivatives","ETHF0:USTF0",1751982501864,0.7696,2598.6,2598.5,0.8563381]
["bitfinex-derivatives","ETHF0:USTF0",1751982502067,0.76978,2598.0,2597.9,2.245039]
["bitfinex-derivatives","ETHF0:USTF0",1751982502359,0.76978,2598.0,2597.9,8.38510302]
["bitfinex-derivatives","ETHF0:USTF0",1751982502553,0.9751,2598.9,2597.9,14.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982502754,0.9751,2598.9,2598.8,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982502755,2.69512,2598.9,2598.8,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982503255,13.17645987,2599.6,2598.8,11.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982503256,0.76948,2599.1,2598.8,11.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982503455,0.76935,2599.5,2599.0,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982503655,0.76935,2599.5,2599.4,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982504156,0.76946,2599.1,2599.0,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982504461,3.2434,2599.4,2599.0,6.90952402]
["bitfinex-derivatives","ETHF0:USTF0",1751982504660,0.76945,2599.2,2598.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751982504863,1.3178,2599.4,2599.1,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982505156,0.76943,2599.2,2599.1,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982505861,1.92351,2599.3,2599.0,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982506057,0.76942,2599.3,2599.0,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982506361,0.76945,2599.2,2599.0,10.11733402]
["bitfinex-derivatives","ETHF0:USTF0",1751982506561,0.76945,2599.2,2599.1,6.90952402]
["bitfinex-derivatives","ETHF0:USTF0",1751982506763,0.76945,2599.2,2599.1,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982507658,0.76945,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982507659,0.76946,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982508059,1.3133,2599.4,2599.0,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751982508362,0.76944,2599.2,2599.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751982508561,2.69506,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982508754,2.69506,2599.1,2598.6,3.36613816]
["bitfinex-derivatives","ETHF0:USTF0",1751982508755,0.76955,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982508957,0.76955,2598.8,2598.7,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751982509160,0.76953,2598.9,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751982509362,0.9751,2599.4,2598.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751982509556,1.9256,2599.4,2599.0,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982509761,1.3181,2599.5,2599.3,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982509957,0.09578987,2599.6,2599.3,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982510159,0.09578987,2599.6,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751982510360,0.09578987,2599.6,2599.3,12.71400218]
["bitfinex-derivatives","ETHF0:USTF0",1751982510562,0.76937,2599.4,2599.3,12.71400218]
["bitfinex-derivatives","ETHF0:USTF0",1751982510767,2.69497,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982510969,3.67007,2599.4,2599.3,3.3872883]
["bitfinex-derivatives","ETHF0:USTF0",1751982511560,2.69497,2599.4,2599.3,9.52735232]
["bitfinex-derivatives","ETHF0:USTF0",1751982512165,2.69497,2599.4,2599.3,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982512467,0.76937,2599.4,2599.3,12.73515232]
["bitfinex-derivatives","ETHF0:USTF0",1751982512670,1.3181,2599.5,2599.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751982512968,0.76934,2599.5,2599.4,3.3872883]
["bitfinex-derivatives","ETHF0:USTF0",1751982513266,0.76934,2599.5,2599.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751982513568,2.11174,2599.5,2599.4,1.17014002]
["bitfinex-derivatives","ETHF0:USTF0",1751982514070,0.76937,2599.4,2599.3,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751982514269,0.76937,2599.4,2599.3,10.2413564]
["bitfinex-derivatives","ETHF0:USTF0",1751982514761,0.9751,2599.9,2599.3,10.2413564]
["bitfinex-derivatives","ETHF0:USTF0",1751982514762,1.9223,2601.0,2599.3,53.4489764]
["bitfinex-derivatives","ETHF0:USTF0",1751982514968,1.74405,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982515163,1.74405,2600.8,2600.7,4.94436372]
["bitfinex-derivatives","ETHF0:USTF0",1751982516274,0.9751,2600.8,2600.7,8.33803772]
["bitfinex-derivatives","ETHF0:USTF0",1751982516472,1.74405,2600.8,2600.7,8.33803772]
["bitfinex-derivatives","ETHF0:USTF0",1751982517276,1.74405,2600.8,2600.7,4.94436372]
["bitfinex-derivatives","ETHF0:USTF0",1751982517774,6.74405,2600.8,2600.7,1.73656372]
["bitfinex-derivatives","ETHF0:USTF0",1751982517975,1.74405,2600.8,2600.7,1.73656372]
["bitfinex-derivatives","ETHF0:USTF0",1751982518277,1.74405,2600.8,2600.7,4.94436372]
["bitfinex-derivatives","ETHF0:USTF0",1751982518471,1.74405,2600.8,2600.7,5.71334372]
["bitfinex-derivatives","ETHF0:USTF0",1751982518672,0.9751,2601.3,2600.7,8.33803772]
["bitfinex-derivatives","ETHF0:USTF0",1751982518977,0.6455,2601.5,2601.1,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1751982518978,1.2673,2601.4,2601.1,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1751982519182,1.36308987,2601.2,2601.1,5.71323372]
["bitfinex-derivatives","ETHF0:USTF0",1751982519374,2.13192987,2601.2,2601.1,4.94436372]
["bitfinex-derivatives","ETHF0:USTF0",1751982519576,1.36308987,2601.2,2601.1,5.71323372]
["bitfinex-derivatives","ETHF0:USTF0",1751982520173,0.09578987,2601.2,2601.1,5.71323372]
["bitfinex-derivatives","ETHF0:USTF0",1751982520483,0.76872,2601.6,2601.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751982520669,0.76872,2601.6,2601.5,5.71308372]
["bitfinex-derivatives","ETHF0:USTF0",1751982520869,1.3042,2601.7,2601.5,4.94315279]
["bitfinex-derivatives","ETHF0:USTF0",1751982521170,1.7438,2601.7,2601.6,1.73535279]
["bitfinex-derivatives","ETHF0:USTF0",1751982522274,1.92195,2601.5,2601.0,3.393674]
["bitfinex-derivatives","ETHF0:USTF0",1751982522476,0.76889,2601.0,2600.9,3.393674]
["bitfinex-derivatives","ETHF0:USTF0",1751982522776,0.9751,2601.4,2600.8,3.393674]
["bitfinex-derivatives","ETHF0:USTF0",1751982522976,0.76886,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982523775,0.76892,2600.9,2600.8,3.393674]
["bitfinex-derivatives","ETHF0:USTF0",1751982524075,0.76895,2600.8,2600.7,6.601474]
["bitfinex-derivatives","ETHF0:USTF0",1751982524283,0.9751,2600.9,2600.7,6.601474]
["bitfinex-derivatives","ETHF0:USTF0",1751982524471,0.9751,2600.9,2600.8,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982524780,0.76895,2600.9,2600.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751982525580,0.76893,2600.9,2600.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751982525782,0.76895,2600.8,2600.7,10.11682402]
["bitfinex-derivatives","ETHF0:USTF0",1751982525971,1.74405,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982526176,0.76901,2600.6,2600.5,3.393674]
["bitfinex-derivatives","ETHF0:USTF0",1751982526372,0.76901,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982526373,0.76904,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982526579,0.76916,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982526783,1.74426,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982526973,8.2078,2600.1,2599.8,4.52761268]
["bitfinex-derivatives","ETHF0:USTF0",1751982527171,0.76916,2600.1,2600.0,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982527378,1.3158,2600.3,2599.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751982527579,0.76925,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982528078,1.74435,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982528278,1.3158,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982528482,0.76925,2599.8,2599.7,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751982528879,0.76925,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982529084,0.76931,2599.6,2599.5,4.52761268]
["bitfinex-derivatives","ETHF0:USTF0",1751982529275,1.74441,2599.6,2599.5,4.52761268]
["bitfinex-derivatives","ETHF0:USTF0",1751982529678,0.76934,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982529879,2.09944,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982530079,2.09944,2599.5,2599.4,7.72819051]
["bitfinex-derivatives","ETHF0:USTF0",1751982530382,0.76929,2599.7,2599.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751982530680,0.76934,2599.5,2599.4,7.72819051]
["bitfinex-derivatives","ETHF0:USTF0",1751982530880,1.74444,2599.5,2599.4,7.72819051]
["bitfinex-derivatives","ETHF0:USTF0",1751982531085,0.76943,2599.2,2599.0,4.52039051]
["bitfinex-derivatives","ETHF0:USTF0",1751982531384,0.76943,2599.2,2599.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751982531578,0.76945,2599.2,2599.0,6.90953402]
["bitfinex-derivatives","ETHF0:USTF0",1751982531779,0.76945,2599.2,2599.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751982532086,0.76945,2599.2,2599.1,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982532479,1.3301,2599.4,2599.1,3.03071517]
["bitfinex-derivatives","ETHF0:USTF0",1751982532480,0.76942,2599.3,2599.1,3.03071517]
["bitfinex-derivatives","ETHF0:USTF0",1751982532681,0.7694,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982532875,0.7694,2599.3,2599.2,6.23848517]
["bitfinex-derivatives","ETHF0:USTF0",1751982533080,0.7694,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982533281,0.7694,2599.3,2599.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1751982533476,0.7694,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982533980,0.76935,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982534181,1.92293,2600.1,2599.4,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982534182,0.76929,2599.7,2599.4,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982534381,0.966,2599.9,2599.4,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982534382,0.76926,2599.8,2599.6,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1751982534582,0.76926,2599.8,2599.7,1.71311372]
["bitfinex-derivatives","ETHF0:USTF0",1751982535084,1.73526,2599.8,2599.7,1.71311372]
["bitfinex-derivatives","ETHF0:USTF0",1751982536187,0.76937,2599.4,2599.3,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982536387,1.92334,2599.6,2599.0,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982536586,9.26,2599.7,2599.4,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982536889,0.76937,2599.4,2599.3,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982537184,0.7694,2599.3,2599.2,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982537584,1.7354,2599.3,2599.2,2.26125517]
["bitfinex-derivatives","ETHF0:USTF0",1751982537987,10.226,2599.7,2599.2,5.46905517]
["bitfinex-derivatives","ETHF0:USTF0",1751982538286,0.7694,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982538884,1.7354,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982539487,1.7354,2599.3,2599.2,5.46927306]
["bitfinex-derivatives","ETHF0:USTF0",1751982540587,0.76946,2599.1,2599.0,2.26147306]
["bitfinex-derivatives","ETHF0:USTF0",1751982540784,0.76946,2599.1,2598.6,5.29257074]
["bitfinex-derivatives","ETHF0:USTF0",1751982540785,0.76955,2598.8,2598.7,2.26147306]
["bitfinex-derivatives","ETHF0:USTF0",1751982540981,0.76952,2598.9,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751982541182,0.76952,2598.9,2598.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751982541583,0.76952,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982541877,0.76952,2598.9,2598.8,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1751982542077,0.966,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982542281,0.76951,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982542481,2.88953,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982542685,1.92373,2599.0,2598.6,2.26272085]
["bitfinex-derivatives","ETHF0:USTF0",1751982542889,6.0976,2598.9,2598.2,2.26272085]
["bitfinex-derivatives","ETHF0:USTF0",1751982543189,9.34786402,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982543488,0.76984,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982543884,0.966,2598.4,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751982544085,0.76981,2597.9,2597.8,6.90990402]
["bitfinex-derivatives","ETHF0:USTF0",1751982544281,1.92432,2598.2,2597.7,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751982544589,0.76975,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982545087,0.76985,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982545482,0.76985,2597.8,2597.7,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751982545683,3.2078,2598.4,2597.7,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982545879,0.76972,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982547183,0.76987,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982548787,0.77005,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751982549081,0.77005,2597.1,2597.0,1.69107709]
["bitfinex-derivatives","ETHF0:USTF0",1751982549287,1.9252,2597.0,2596.2,3.38502332]
["bitfinex-derivatives","ETHF0:USTF0",1751982549488,1.9252,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982549489,1.92536,2596.8,2596.3,1.69129553]
["bitfinex-derivatives","ETHF0:USTF0",1751982549688,0.77023,2596.5,2596.4,1.69129553]
["bitfinex-derivatives","ETHF0:USTF0",1751982550392,0.77029,2596.3,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751982550588,2.95823,2597.0,2596.2,1.6902277]
["bitfinex-derivatives","ETHF0:USTF0",1751982550794,0.77021,2596.6,2596.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751982551087,1.92504,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982551088,0.966,2597.5,2596.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751982551287,0.966,2597.8,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751982551494,1.92469,2597.7,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751982551694,0.76996,2597.4,2597.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751982552496,1.319,2597.6,2597.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751982552687,1.319,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982552887,0.76999,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982553090,5.13272,2597.4,2596.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751982553287,5.13272,2597.4,2596.2,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982553288,3.2078,2597.1,2596.1,2.25542463]
["bitfinex-derivatives","ETHF0:USTF0",1751982553490,0.77029,2596.3,2596.2,1.68928862]
["bitfinex-derivatives","ETHF0:USTF0",1751982554090,0.77029,2596.3,2596.2,3.94471325]
["bitfinex-derivatives","ETHF0:USTF0",1751982554292,1.315,2596.5,2596.2,5.07431194]
["bitfinex-derivatives","ETHF0:USTF0",1751982554486,0.7702,2596.6,2596.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982554690,3.2078,2596.8,2596.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982554888,0.77017,2596.7,2596.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982555089,0.7702,2596.6,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751982555493,2.08519,2596.7,2596.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751982555694,0.966,2597.0,2596.5,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982555888,0.77014,2596.8,2596.7,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751982556094,0.77014,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982556295,0.77014,2596.8,2596.7,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751982556490,2.08513,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982556690,2.08513,2596.9,2596.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751982556895,0.77014,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982557092,0.77014,2596.8,2596.7,4.89832918]
["bitfinex-derivatives","ETHF0:USTF0",1751982557299,5.13319,2596.8,2596.2,2.25323533]
["bitfinex-derivatives","ETHF0:USTF0",1751982557601,5.13319,2596.8,2596.3,2.4616248]
["bitfinex-derivatives","ETHF0:USTF0",1751982557602,0.77026,2596.4,2596.3,2.4616248]
["bitfinex-derivatives","ETHF0:USTF0",1751982558195,0.77023,2596.5,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751982558399,3.24156,2596.7,2596.1,9.34786402]
["bitfinex-derivatives","ETHF0:USTF0",1751982558694,0.77029,2596.3,2596.2,1.69207225]
["bitfinex-derivatives","ETHF0:USTF0",1751982559399,0.77027,2596.4,2596.2,1.69207225]
["bitfinex-derivatives","ETHF0:USTF0",1751982559697,0.77026,2596.4,2596.3,1.69228647]
["bitfinex-derivatives","ETHF0:USTF0",1751982560401,0.77024,2596.5,2596.3,1.69228647]
["bitfinex-derivatives","ETHF0:USTF0",1751982560591,0.77024,2596.5,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751982560996,5.13318,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982560997,0.77015,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982561197,0.77019,2596.7,2596.6,6.91025402]
["bitfinex-derivatives","ETHF0:USTF0",1751982561703,0.77019,2596.7,2596.6,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982562100,0.7702,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982562299,0.7702,2596.6,2596.5,5.66701634]
["bitfinex-derivatives","ETHF0:USTF0",1751982562602,0.77018,2596.7,2596.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982562905,0.77018,2596.7,2596.6,1.68898634]
["bitfinex-derivatives","ETHF0:USTF0",1751982563199,0.77018,2596.7,2596.6,2.45918634]
["bitfinex-derivatives","ETHF0:USTF0",1751982563901,0.77016,2596.8,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751982564094,0.77013,2596.9,2596.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751982564295,3.97787,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751982564601,0.77017,2596.8,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751982564798,0.77017,2596.8,2596.7,2.46018792]
["bitfinex-derivatives","ETHF0:USTF0",1751982564994,0.77017,2596.8,2596.7,1.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1751982565703,1.81857,2596.8,2596.7,1.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1751982565901,0.77017,2596.8,2596.7,1.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1751982566501,1.81857,2596.8,2596.7,1.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1751982567002,5.02637,2596.8,2596.7,1.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1751982567296,35.48059,2596.8,2596.4,2.25323533]
["bitfinex-derivatives","ETHF0:USTF0",1751982567602,35.48059,2596.8,2596.1,3.38502332]
["bitfinex-derivatives","ETHF0:USTF0",1751982567603,0.77032,2596.2,2596.1,3.38502332]
["bitfinex-derivatives","ETHF0:USTF0",1751982567795,3.2078,2596.5,2596.1,3.38502332]
["bitfinex-derivatives","ETHF0:USTF0",1751982567998,0.7703,2596.4,2596.3,6.91033402]
["bitfinex-derivatives","ETHF0:USTF0",1751982568296,0.7703,2596.4,2596.3,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982568697,0.77032,2596.2,2596.1,7.36315332]
["bitfinex-derivatives","ETHF0:USTF0",1751982569095,0.77032,2596.2,2596.1,3.38502332]
["bitfinex-derivatives","ETHF0:USTF0",1751982569301,0.77038,2596.0,2595.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751982569503,0.7704,2595.9,2595.8,8.50119074]
["bitfinex-derivatives","ETHF0:USTF0",1751982569698,0.7704,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982570097,0.77041,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982570398,0.77041,2595.9,2595.8,11.61274449]
["bitfinex-derivatives","ETHF0:USTF0",1751982570595,0.77041,2596.0,2595.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751982570797,0.77041,2596.0,2595.9,6.91047402]
["bitfinex-derivatives","ETHF0:USTF0",1751982571300,0.77035,2596.2,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751982571502,0.77035,2596.2,2596.1,7.38422576]
["bitfinex-derivatives","ETHF0:USTF0",1751982571698,0.77035,2596.2,2596.1,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1751982571900,0.77035,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982572095,4.5688,2596.8,2596.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982572303,0.77018,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751982572503,0.7702,2596.7,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751982572903,0.77019,2596.7,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751982573103,0.7702,2596.6,2596.5,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982573305,0.7702,2596.6,2596.5,6.91029402]
["bitfinex-derivatives","ETHF0:USTF0",1751982573506,0.77018,2596.8,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751982574004,0.77006,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751982574204,3.2078,2597.5,2597.0,6.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1751982574399,0.77004,2597.2,2597.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751982574703,0.77008,2597.0,2596.9,3.40610576]
["bitfinex-derivatives","ETHF0:USTF0",1751982575098,1.92514,2597.1,2596.7,6.61390576]
["bitfinex-derivatives","ETHF0:USTF0",1751982575305,1.92514,2597.1,2596.7,3.41503684]
["bitfinex-derivatives","ETHF0:USTF0",1751982575306,0.77014,2596.8,2596.7,3.41503684]
["bitfinex-derivatives","ETHF0:USTF0",1751982575600,0.77017,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982575903,0.7702,2596.6,2596.5,5.66014885]
["bitfinex-derivatives","ETHF0:USTF0",1751982576205,0.77023,2596.5,2596.4,12.57046287]
["bitfinex-derivatives","ETHF0:USTF0",1751982576404,0.77023,2596.5,2596.4,6.91031402]
["bitfinex-derivatives","ETHF0:USTF0",1751982576805,0.77023,2596.5,2596.4,12.60346111]
["bitfinex-derivatives","ETHF0:USTF0",1751982577000,0.77023,2596.5,2596.4,6.91031402]
["bitfinex-derivatives","ETHF0:USTF0",1751982577401,0.77023,2596.5,2596.4,12.60346111]
["bitfinex-derivatives","ETHF0:USTF0",1751982577901,3.2078,2597.2,2596.4,17.60501111]
["bitfinex-derivatives","ETHF0:USTF0",1751982578096,0.77002,2597.2,2597.1,6.91011402]
["bitfinex-derivatives","ETHF0:USTF0",1751982578297,0.77005,2597.1,2597.0,4.55707347]
["bitfinex-derivatives","ETHF0:USTF0",1751982578503,0.77014,2596.8,2596.7,5.32723347]
["bitfinex-derivatives","ETHF0:USTF0",1751982579002,0.77017,2596.7,2596.6,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1751982579202,0.77023,2596.5,2596.4,5.69314709]
["bitfinex-derivatives","ETHF0:USTF0",1751982579409,0.77023,2596.5,2596.4,6.46340709]
["bitfinex-derivatives","ETHF0:USTF0",1751982579607,0.77023,2596.5,2596.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751982579808,0.77023,2596.5,2596.4,6.46340709]
["bitfinex-derivatives","ETHF0:USTF0",1751982580008,0.77023,2596.5,2596.4,5.69314709]
["bitfinex-derivatives","ETHF0:USTF0",1751982580205,0.77026,2596.4,2596.3,8.90094709]
["bitfinex-derivatives","ETHF0:USTF0",1751982580407,0.77026,2596.4,2596.3,9.67123709]
["bitfinex-derivatives","ETHF0:USTF0",1751982580704,0.77026,2596.4,2596.3,8.90094709]
["bitfinex-derivatives","ETHF0:USTF0",1751982581004,3.21732,2596.6,2596.3,8.90094709]
["bitfinex-derivatives","ETHF0:USTF0",1751982581005,0.77024,2596.5,2596.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751982581200,0.77025,2596.5,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751982581400,2.06201,2596.6,2596.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751982581606,9.089,2597.3,2596.5,5.33262884]
["bitfinex-derivatives","ETHF0:USTF0",1751982581807,1.92527,2597.0,2596.6,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1751982582101,0.77017,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982582400,0.77017,2596.7,2596.6,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982583808,1.0484,2597.0,2596.6,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982584004,1.0484,2597.0,2596.8,3.42178907]
["bitfinex-derivatives","ETHF0:USTF0",1751982584204,1.81848,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982585108,1.81848,2597.0,2596.9,5.09011545]
["bitfinex-derivatives","ETHF0:USTF0",1751982585304,3.10008,2597.0,2596.9,5.09011545]
["bitfinex-derivatives","ETHF0:USTF0",1751982586212,3.10008,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982586511,2.05168,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982587208,3.10008,2597.0,2596.9,5.09011545]
["bitfinex-derivatives","ETHF0:USTF0",1751982587408,3.10008,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982588212,2.05168,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982589610,3.10008,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982590411,2.05168,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982590612,2.05168,2597.0,2596.9,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982590810,2.05168,2597.0,2596.9,8.29791545]
["bitfinex-derivatives","ETHF0:USTF0",1751982591011,2.05168,2597.0,2596.9,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982591312,3.10008,2597.0,2596.9,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982591505,3.10008,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982591702,2.05168,2597.0,2596.9,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982591907,1.0484,2598.0,2597.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751982592104,3.84836,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982592105,0.76981,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982592309,0.76981,2597.9,2597.8,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982592705,0.76977,2598.1,2597.8,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982593011,2.6231,2598.2,2597.9,5.09011545]
["bitfinex-derivatives","ETHF0:USTF0",1751982593213,0.76977,2598.1,2598.0,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982593413,2.15237,2598.1,2598.0,4.87612638]
["bitfinex-derivatives","ETHF0:USTF0",1751982594815,2.15237,2598.1,2598.0,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982595211,0.76977,2598.1,2598.0,1.66832638]
["bitfinex-derivatives","ETHF0:USTF0",1751982595411,0.76978,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982595608,0.76978,2598.0,2597.9,4.86523758]
["bitfinex-derivatives","ETHF0:USTF0",1751982595806,0.76978,2598.0,2597.9,1.65743758]
["bitfinex-derivatives","ETHF0:USTF0",1751982597220,0.76987,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982597417,0.76987,2597.7,2597.6,4.86499616]
["bitfinex-derivatives","ETHF0:USTF0",1751982597918,6.78677,2597.7,2597.6,0.25699616]
["bitfinex-derivatives","ETHF0:USTF0",1751982598119,0.76999,2597.3,2597.2,2.27382613]
["bitfinex-derivatives","ETHF0:USTF0",1751982598721,0.77008,2597.0,2596.9,2.27382613]
["bitfinex-derivatives","ETHF0:USTF0",1751982599620,0.77011,2596.9,2596.8,2.27382613]
["bitfinex-derivatives","ETHF0:USTF0",1751982599918,0.77014,2596.8,2596.7,3.42178907]
["bitfinex-derivatives","ETHF0:USTF0",1751982600821,0.77014,2596.8,2596.4,7.77019884]
["bitfinex-derivatives","ETHF0:USTF0",1751982600822,0.77017,2596.7,2596.6,3.42178907]
["bitfinex-derivatives","ETHF0:USTF0",1751982601022,2.11587,2596.7,2596.6,3.42178907]
["bitfinex-derivatives","ETHF0:USTF0",1751982601418,2.11587,2596.7,2596.6,2.27713613]
["bitfinex-derivatives","ETHF0:USTF0",1751982601723,10.2791,2596.7,2596.4,1.39862401]
["bitfinex-derivatives","ETHF0:USTF0",1751982601919,0.77023,2596.5,2596.4,1.39862401]
["bitfinex-derivatives","ETHF0:USTF0",1751982602626,0.77032,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982603127,0.77038,2596.0,2595.9,4.56239884]
["bitfinex-derivatives","ETHF0:USTF0",1751982603321,0.77041,2595.9,2595.8,7.77019884]
["bitfinex-derivatives","ETHF0:USTF0",1751982603628,2.11391,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982604127,0.77052,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982604321,0.77048,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982604529,0.77039,2596.0,2595.4,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1751982604721,5.13348,2596.4,2595.4,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1751982604722,4.5513,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982605027,0.77034,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751982605625,0.77034,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982605920,1.92611,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982606127,1.92624,2595.7,2595.2,4.56239884]
["bitfinex-derivatives","ETHF0:USTF0",1751982606321,0.77059,2595.3,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751982606517,0.77061,2595.2,2595.1,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751982606721,0.77061,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982607519,0.77061,2595.2,2594.4,4.56239884]
["bitfinex-derivatives","ETHF0:USTF0",1751982607520,6.9266,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982607719,0.77073,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982607926,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982608226,4.63774,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982608433,9.35171026,2594.3,2593.5,10.25554593]
["bitfinex-derivatives","ETHF0:USTF0",1751982608625,1.3351,2594.2,2593.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751982608823,0.77107,2593.7,2593.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751982609029,4.5429,2594.2,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751982609224,0.77107,2593.7,2593.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751982609424,3.2078,2593.9,2593.3,9.35171026]
["bitfinex-derivatives","ETHF0:USTF0",1751982609625,0.77105,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982609826,0.77106,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982610125,1.3351,2594.2,2593.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751982610327,0.77113,2593.5,2593.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751982610633,3.2078,2594.0,2593.3,6.14391026]
["bitfinex-derivatives","ETHF0:USTF0",1751982610823,0.77107,2593.7,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751982611024,1.3351,2593.9,2593.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751982611220,0.77107,2593.7,2593.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751982611420,1.3351,2593.9,2593.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751982611622,1.3351,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982611830,0.77117,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982612131,0.77117,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982612132,0.77127,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982612430,0.77138,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982612628,1.3666,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982612932,1.3161,2593.3,2592.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751982613128,1.3161,2593.3,2592.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751982613328,1.3666,2593.5,2592.8,9.35171026]
["bitfinex-derivatives","ETHF0:USTF0",1751982613625,3.2078,2594.0,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751982613826,3.2078,2594.0,2593.4,10.30111026]
["bitfinex-derivatives","ETHF0:USTF0",1751982614028,3.2078,2594.0,2593.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751982614228,3.2078,2594.0,2593.5,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751982614424,1.3161,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982614624,1.3161,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982614828,1.4621,2594.7,2594.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751982615032,12.9294,2595.0,2594.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751982615033,3.2078,2595.0,2594.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751982615233,0.77075,2594.8,2594.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751982615426,0.77075,2594.8,2594.3,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751982615627,3.2078,2595.0,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751982615835,0.77079,2594.7,2594.4,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1751982616035,0.77079,2594.7,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751982616429,1.4621,2594.9,2594.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751982616633,0.77074,2594.8,2594.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751982616835,60.09851,2595.3,2594.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751982617046,1.4621,2595.1,2594.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751982617236,1.4621,2595.1,2594.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751982617437,0.7707,2594.9,2594.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751982617636,1.4621,2595.1,2594.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751982617838,1.4621,2595.1,2594.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751982618037,1.4621,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982618340,0.77075,2594.8,2594.6,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751982618534,1.4621,2595.1,2594.6,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751982618535,0.77076,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982619130,0.77075,2594.8,2594.6,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751982619335,3.2078,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982619536,0.77076,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982620139,0.77075,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982620342,0.77076,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982620535,0.77075,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982620732,0.77076,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982620937,0.77075,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982621336,1.4234,2594.9,2594.6,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751982621537,61.3798,2595.3,2594.6,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751982621744,0.77065,2595.1,2594.6,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751982621943,0.7707,2594.9,2594.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751982622444,62.7557,2595.3,2594.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751982622641,59.5479,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982622846,0.77066,2595.1,2594.9,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751982623040,59.5479,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982623341,0.77066,2595.1,2594.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751982623544,58.172,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982623740,58.172,2595.3,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751982624046,0.77052,2595.5,2595.0,3.35178]
["bitfinex-derivatives","ETHF0:USTF0",1751982624242,10.4,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982624436,3.9353,2596.0,2595.4,6.14391026]
["bitfinex-derivatives","ETHF0:USTF0",1751982624437,3.2078,2596.0,2595.4,6.14391026]
["bitfinex-derivatives","ETHF0:USTF0",1751982624637,1.92576,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982624638,1.403,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982624845,1.92601,2595.9,2595.5,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751982625043,1.92601,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982625044,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982625543,1.403,2595.9,2595.5,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751982625844,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982626340,1.403,2595.9,2595.5,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751982626642,1.403,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982626838,0.77049,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982627040,0.77058,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982627543,0.77058,2595.3,2595.2,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751982627940,1.403,2595.9,2595.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751982628139,1.92616,2595.7,2595.2,5.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751982628340,0.77057,2595.4,2595.2,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751982628540,0.77058,2595.3,2595.2,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751982628946,0.77058,2595.3,2595.2,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751982629142,0.77058,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982629741,2.65376,2595.6,2595.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751982629936,0.7707,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982630136,0.7707,2594.9,2594.8,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751982630540,0.7707,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982631848,0.77062,2595.2,2594.8,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751982632148,0.77063,2595.2,2595.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751982632352,0.77064,2595.1,2594.9,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1751982632646,3.2078,2595.4,2595.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751982632848,0.77059,2595.3,2595.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982633037,0.77063,2595.2,2595.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751982633243,0.77064,2595.1,2595.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982633443,0.7707,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982634744,0.7708,2594.6,2594.4,5.94862187]
["bitfinex-derivatives","ETHF0:USTF0",1751982634944,0.77082,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982635242,0.7708,2594.6,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751982635442,2.8028,2594.8,2594.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751982635649,0.77081,2594.6,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751982635852,0.77078,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751982636051,10.9004,2595.4,2594.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982636253,1.92653,2595.2,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751982636453,0.77066,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982636647,0.77069,2595.0,2594.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751982636854,1.3956,2595.2,2594.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982637052,10.90039,2595.4,2595.0,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751982637247,0.77067,2595.0,2594.9,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751982637448,3.32208,2595.3,2594.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982637646,3.32208,2595.3,2594.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751982637647,0.77071,2594.9,2594.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751982637848,0.77069,2595.0,2594.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751982638042,0.77069,2595.0,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751982638451,0.7707,2594.9,2594.8,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751982638650,1.92656,2595.2,2594.7,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751982638850,0.77073,2594.8,2594.7,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751982639052,8.974,2595.4,2594.7,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751982639354,0.77058,2595.3,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751982639652,1.4064,2595.6,2595.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982639856,1.3476,2595.8,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751982640055,0.77049,2595.6,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751982640759,0.77055,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982641054,0.77057,2595.4,2595.2,2.46633187]
["bitfinex-derivatives","ETHF0:USTF0",1751982641254,0.77057,2595.4,2595.2,2.74082187]
["bitfinex-derivatives","ETHF0:USTF0",1751982641450,0.77058,2595.3,2595.2,3.51141187]
["bitfinex-derivatives","ETHF0:USTF0",1751982641648,1.3476,2595.5,2595.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751982641857,0.77056,2595.4,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751982642155,0.77056,2595.4,2595.3,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751982642355,0.77058,2595.3,2595.2,1.69572187]
["bitfinex-derivatives","ETHF0:USTF0",1751982643156,0.77061,2595.2,2595.1,3.03927642]
["bitfinex-derivatives","ETHF0:USTF0",1751982643356,0.77061,2595.2,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751982643558,0.77061,2595.2,2595.1,3.04960105]
["bitfinex-derivatives","ETHF0:USTF0",1751982644253,0.77061,2595.2,2595.1,4.1467452]
["bitfinex-derivatives","ETHF0:USTF0",1751982644452,0.77061,2595.2,2595.1,3.3761152]
["bitfinex-derivatives","ETHF0:USTF0",1751982645057,0.77064,2595.1,2595.0,4.1467852]
["bitfinex-derivatives","ETHF0:USTF0",1751982645257,0.77064,2595.1,2595.0,3.3761152]
["bitfinex-derivatives","ETHF0:USTF0",1751982645653,0.77067,2595.0,2594.9,3.3761152]
["bitfinex-derivatives","ETHF0:USTF0",1751982645955,4.70597,2595.0,2594.9,2.28380228]
["bitfinex-derivatives","ETHF0:USTF0",1751982646159,9.70597,2595.0,2594.9,1.10273228]
["bitfinex-derivatives","ETHF0:USTF0",1751982646353,0.77073,2594.8,2594.7,3.3761152]
["bitfinex-derivatives","ETHF0:USTF0",1751982646552,0.77076,2594.7,2594.6,3.3761152]
["bitfinex-derivatives","ETHF0:USTF0",1751982646754,0.77088,2594.3,2594.2,4.56239884]
["bitfinex-derivatives","ETHF0:USTF0",1751982647058,0.77088,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982647059,7.98302,2594.7,2593.9,5.69314709]
["bitfinex-derivatives","ETHF0:USTF0",1751982647257,0.77097,2594.0,2593.9,5.69314709]
["bitfinex-derivatives","ETHF0:USTF0",1751982647761,0.771,2593.9,2593.8,8.90094709]
["bitfinex-derivatives","ETHF0:USTF0",1751982647958,0.771,2593.9,2593.8,9.94604709]
["bitfinex-derivatives","ETHF0:USTF0",1751982648158,0.771,2593.9,2593.8,5.02393]
["bitfinex-derivatives","ETHF0:USTF0",1751982648861,0.77096,2594.1,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751982649162,0.77091,2594.3,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751982649350,0.77088,2594.3,2594.2,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751982649549,0.77088,2594.3,2594.2,2.75941641]
["bitfinex-derivatives","ETHF0:USTF0",1751982649758,0.77088,2594.3,2594.2,3.53032641]
["bitfinex-derivatives","ETHF0:USTF0",1751982650056,0.77088,2594.3,2594.2,1.71431641]
["bitfinex-derivatives","ETHF0:USTF0",1751982650461,0.77091,2594.2,2594.1,1.71431641]
["bitfinex-derivatives","ETHF0:USTF0",1751982650663,0.77094,2594.1,2594.0,1.71431641]
["bitfinex-derivatives","ETHF0:USTF0",1751982651063,0.77097,2594.0,2593.9,1.71431641]
["bitfinex-derivatives","ETHF0:USTF0",1751982651255,7.62901026,2594.3,2593.8,1.71431641]
["bitfinex-derivatives","ETHF0:USTF0",1751982651256,1.9272,2594.3,2593.8,1.71431641]
["bitfinex-derivatives","ETHF0:USTF0",1751982651561,0.77098,2594.0,2593.9,1.71341201]
["bitfinex-derivatives","ETHF0:USTF0",1751982651757,0.77098,2594.0,2593.8,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751982652159,0.771,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982652352,0.77099,2594.0,2593.8,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751982652556,0.77099,2594.0,2593.9,2.48366512]
["bitfinex-derivatives","ETHF0:USTF0",1751982652757,1.3966,2594.2,2593.9,2.48366512]
["bitfinex-derivatives","ETHF0:USTF0",1751982653061,1.3966,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751982653359,3.2078,2594.7,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751982653657,1.92698,2594.6,2594.1,5.69138512]
["bitfinex-derivatives","ETHF0:USTF0",1751982653864,0.77089,2594.3,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751982654358,0.77091,2594.2,2594.1,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751982654565,0.77089,2594.3,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751982654761,0.77089,2594.3,2594.1,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751982654962,0.77089,2594.3,2594.1,5.02442]
["bitfinex-derivatives","ETHF0:USTF0",1751982655163,0.77091,2594.2,2594.1,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982655359,0.7709,2594.3,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751982655760,1.3751,2594.4,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751982655963,1.92686,2594.8,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751982656160,3.30196,2594.8,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751982656361,3.30196,2594.8,2594.1,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982656561,0.7709,2594.3,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751982656865,0.77097,2594.0,2593.9,2.48365512]
["bitfinex-derivatives","ETHF0:USTF0",1751982657063,0.77097,2594.0,2593.8,4.92046512]
["bitfinex-derivatives","ETHF0:USTF0",1751982657262,1.3543,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982657462,0.771,2593.9,2593.8,4.91894429]
["bitfinex-derivatives","ETHF0:USTF0",1751982657665,0.771,2593.9,2593.8,5.68997429]
["bitfinex-derivatives","ETHF0:USTF0",1751982658064,0.771,2593.9,2593.8,4.91894429]
["bitfinex-derivatives","ETHF0:USTF0",1751982658763,0.771,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982658962,0.77103,2593.8,2593.7,1.71114429]
["bitfinex-derivatives","ETHF0:USTF0",1751982659569,6.91494026,2593.8,2593.7,1.71114429]
["bitfinex-derivatives","ETHF0:USTF0",1751982659769,8.26924026,2593.8,2593.7,1.71114429]
["bitfinex-derivatives","ETHF0:USTF0",1751982660468,0.77106,2593.7,2593.6,1.71114429]
["bitfinex-derivatives","ETHF0:USTF0",1751982660667,0.77109,2593.6,2593.5,1.71114429]
["bitfinex-derivatives","ETHF0:USTF0",1751982660971,0.77112,2593.5,2593.4,1.71196852]
["bitfinex-derivatives","ETHF0:USTF0",1751982661167,9.77043026,2593.5,2593.4,1.71196852]
["bitfinex-derivatives","ETHF0:USTF0",1751982661365,0.77115,2593.4,2593.3,1.71196852]
["bitfinex-derivatives","ETHF0:USTF0",1751982661567,0.77115,2593.4,2592.6,59.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751982661568,0.77118,2593.3,2593.2,1.71196852]
["bitfinex-derivatives","ETHF0:USTF0",1751982661766,0.77118,2593.3,2593.2,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982661968,3.97898,2593.3,2593.2,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982662269,0.77121,2593.2,2593.1,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982662470,2.21931,2593.2,2593.1,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982663068,0.77123,2593.1,2593.0,2.48298785]
["bitfinex-derivatives","ETHF0:USTF0",1751982663269,0.77126,2593.0,2592.9,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982663571,0.77126,2593.1,2592.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751982663770,0.77127,2593.0,2592.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751982664173,0.77131,2592.9,2592.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751982664374,1.4481,2593.2,2592.7,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982664580,0.77124,2593.1,2593.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751982664872,0.77127,2593.0,2592.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751982665166,1.9281,2593.1,2592.6,4.91953785]
["bitfinex-derivatives","ETHF0:USTF0",1751982665372,0.77135,2592.8,2592.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751982665569,0.77135,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982665873,0.77138,2592.6,2592.5,2.48314785]
["bitfinex-derivatives","ETHF0:USTF0",1751982666076,0.7714,2592.6,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751982666275,1.4787,2592.7,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751982666276,2.25007,2592.7,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751982666479,0.77139,2592.6,2592.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751982666769,1.4787,2592.7,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751982666970,0.77137,2592.7,2592.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751982667166,0.77144,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982667369,0.77144,2592.4,2592.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982667370,0.7715,2592.2,2592.1,1.71173785]
["bitfinex-derivatives","ETHF0:USTF0",1751982667572,0.77153,2592.1,2592.0,0.82292785]
["bitfinex-derivatives","ETHF0:USTF0",1751982667772,0.77165,2591.7,2591.6,3.41715279]
["bitfinex-derivatives","ETHF0:USTF0",1751982667972,1.4643,2592.1,2591.5,3.41715279]
["bitfinex-derivatives","ETHF0:USTF0",1751982668168,1.4643,2592.1,2591.3,6.74825279]
["bitfinex-derivatives","ETHF0:USTF0",1751982668374,0.7716,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982668577,0.77165,2591.7,2591.5,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751982668778,0.77168,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982669074,1.92892,2592.0,2591.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751982669075,0.77177,2591.3,2591.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751982669278,0.77182,2591.2,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751982669781,1.3809,2591.5,2590.9,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751982669972,0.77185,2591.1,2590.9,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751982670168,1.92936,2591.4,2590.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982670373,0.77186,2591.0,2590.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982670581,0.77185,2591.1,2590.9,5.02539]
["bitfinex-derivatives","ETHF0:USTF0",1751982670776,1.3809,2591.3,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751982670970,1.3809,2591.3,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751982671174,0.77183,2591.1,2591.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982671679,0.77183,2591.1,2591.0,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751982671880,0.77183,2591.1,2591.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982672084,0.77183,2591.1,2590.9,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1751982672284,0.77186,2591.0,2590.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982672470,0.77182,2591.2,2590.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982672676,0.77179,2591.3,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751982673176,1.4158,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982673473,0.77181,2591.2,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751982673681,0.77179,2591.3,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751982673975,4.6308,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982674180,4.6308,2591.5,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751982674380,0.77181,2591.2,2591.0,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751982674581,4.6308,2591.5,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751982674582,0.77179,2591.3,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751982674781,0.77179,2591.3,2591.1,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751982675081,0.7718,2591.2,2591.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751982675276,1.423,2591.5,2591.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982675476,0.77185,2591.1,2590.9,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1751982675780,0.77183,2591.1,2590.9,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751982675981,0.77185,2591.1,2590.9,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1751982676171,0.77186,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982676377,0.77186,2591.0,2590.9,5.02538]
["bitfinex-derivatives","ETHF0:USTF0",1751982676579,1.92936,2591.4,2590.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982676780,0.77184,2591.1,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751982677285,0.77186,2591.0,2590.9,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751982677482,1.5059,2591.3,2590.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751982677780,0.77181,2591.2,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751982678084,12.22403,2591.6,2591.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982678294,0.77179,2591.3,2591.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982678481,1.3844,2591.5,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751982678675,1.92888,2592.1,2591.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751982678879,0.77166,2591.7,2591.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751982679081,0.77158,2592.0,2591.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751982679281,3.97932,2592.2,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982679587,1.3844,2592.4,2591.9,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1751982679884,1.3844,2592.4,2591.8,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751982680183,0.77155,2592.1,2592.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751982680486,1.3844,2592.4,2592.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751982680680,1.3844,2592.4,2591.6,8.09233911]
["bitfinex-derivatives","ETHF0:USTF0",1751982680681,3.2362,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982680984,8.75733911,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982681192,0.7715,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982681381,1.92862,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982681687,0.77159,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982682289,0.77151,2592.2,2592.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751982682487,0.77153,2592.1,2592.0,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751982682888,0.77153,2592.1,2592.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982683487,0.77152,2592.2,2592.0,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751982683683,0.77153,2592.1,2592.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982683890,1.3972,2592.4,2592.0,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751982684182,0.77156,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982684589,0.77156,2592.0,2591.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982684981,0.77156,2592.0,2591.9,4.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751982685187,0.77156,2592.0,2591.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982685393,0.77156,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982685787,0.77164,2591.8,2591.6,4.99486]
["bitfinex-derivatives","ETHF0:USTF0",1751982685987,0.77164,2591.8,2591.7,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751982686288,0.77164,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982686289,0.77165,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982687197,0.77165,2591.7,2591.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982687695,0.77165,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982687895,0.77165,2591.7,2591.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982688893,0.77165,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982690192,0.77174,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982690595,0.77174,2591.4,2591.3,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982691996,0.77172,2591.5,2591.3,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751982692203,0.77174,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982692402,0.77174,2591.4,2591.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751982692601,3.34478,2591.8,2591.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751982692602,1.4157,2591.8,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751982692801,0.77166,2591.7,2591.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751982693101,1.92891,2592.0,2591.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982693409,0.77163,2591.8,2591.7,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751982694006,0.77161,2591.9,2591.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982694206,0.77161,2591.9,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751982694407,0.77161,2591.9,2591.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751982694606,0.77161,2591.9,2591.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982694908,4.70356,2592.1,2591.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982694909,0.77153,2592.1,2591.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982695103,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982695506,0.77153,2592.1,2592.0,4.99476]
["bitfinex-derivatives","ETHF0:USTF0",1751982695709,0.77153,2592.2,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982695901,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982696609,0.77153,2592.1,2592.0,4.99476]
["bitfinex-derivatives","ETHF0:USTF0",1751982697009,0.77152,2592.2,2592.0,4.99476]
["bitfinex-derivatives","ETHF0:USTF0",1751982697313,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982698310,0.77159,2591.9,2591.8,3.28565173]
["bitfinex-derivatives","ETHF0:USTF0",1751982698713,0.77159,2591.9,2591.8,2.27025173]
["bitfinex-derivatives","ETHF0:USTF0",1751982698912,0.77162,2591.8,2591.7,5.47805173]
["bitfinex-derivatives","ETHF0:USTF0",1751982699115,0.77162,2591.8,2591.7,6.49345173]
["bitfinex-derivatives","ETHF0:USTF0",1751982699406,0.77162,2591.8,2591.7,5.47805173]
["bitfinex-derivatives","ETHF0:USTF0",1751982699609,0.77162,2591.8,2591.7,7.28747066]
["bitfinex-derivatives","ETHF0:USTF0",1751982699808,0.77162,2591.8,2591.7,2.29262066]
["bitfinex-derivatives","ETHF0:USTF0",1751982700002,0.77165,2591.7,2591.6,2.29262066]
["bitfinex-derivatives","ETHF0:USTF0",1751982700208,0.77168,2591.6,2591.5,4.81085279]
["bitfinex-derivatives","ETHF0:USTF0",1751982701013,0.77168,2591.6,2591.5,3.41715279]
["bitfinex-derivatives","ETHF0:USTF0",1751982701311,0.77171,2591.5,2591.4,6.62495279]
["bitfinex-derivatives","ETHF0:USTF0",1751982701509,0.77171,2591.5,2591.4,3.41715279]
["bitfinex-derivatives","ETHF0:USTF0",1751982701721,0.77174,2591.4,2591.3,3.41715279]
["bitfinex-derivatives","ETHF0:USTF0",1751982703216,0.7718,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982704316,0.7718,2591.2,2591.1,6.65111367]
["bitfinex-derivatives","ETHF0:USTF0",1751982704517,0.7718,2591.2,2591.1,7.66651367]
["bitfinex-derivatives","ETHF0:USTF0",1751982704713,0.77175,2591.4,2591.1,7.66651367]
["bitfinex-derivatives","ETHF0:USTF0",1751982704921,0.77173,2591.5,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751982705121,0.7717,2591.6,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751982705419,0.7715,2592.2,2591.5,3.31101358]
["bitfinex-derivatives","ETHF0:USTF0",1751982705620,3.33166,2592.4,2591.9,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751982705812,0.77152,2592.2,2592.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751982706121,3.33166,2592.4,2592.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982706323,0.7715,2592.2,2592.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982706822,0.7715,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982707017,1.403,2592.4,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751982707217,0.7715,2592.2,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751982707517,0.77149,2592.3,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751982707822,0.7715,2592.2,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751982708024,0.7715,2592.2,2592.1,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751982708223,0.7715,2592.2,2592.1,6.51824291]
["bitfinex-derivatives","ETHF0:USTF0",1751982708424,0.7715,2592.2,2592.1,7.28977291]
["bitfinex-derivatives","ETHF0:USTF0",1751982708623,2.7755,2592.5,2592.1,7.28977291]
["bitfinex-derivatives","ETHF0:USTF0",1751982708624,0.77149,2592.3,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751982708923,8.828,2592.6,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751982709224,9.59938,2592.6,2592.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751982709416,1.92836,2592.8,2592.3,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982709617,0.77144,2592.4,2592.3,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982710021,0.77143,2592.5,2592.3,4.08307415]
["bitfinex-derivatives","ETHF0:USTF0",1751982710216,3.32756,2592.8,2592.3,3.31160415]
["bitfinex-derivatives","ETHF0:USTF0",1751982710421,0.77144,2592.4,2592.3,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982712026,0.77147,2592.3,2592.2,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982712521,0.77147,2592.3,2592.2,3.29640415]
["bitfinex-derivatives","ETHF0:USTF0",1751982713224,0.77147,2592.3,2592.2,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982713425,0.7715,2592.2,2592.1,5.50400415]
["bitfinex-derivatives","ETHF0:USTF0",1751982714328,0.77153,2592.1,2592.0,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982714529,0.77159,2591.9,2591.8,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982714729,0.77168,2591.6,2591.5,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982714927,0.77171,2591.5,2591.4,5.50400415]
["bitfinex-derivatives","ETHF0:USTF0",1751982715123,0.77171,2591.5,2591.2,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982715124,1.4739,2591.5,2591.2,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982715320,0.77177,2591.3,2591.2,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982715522,3.68618,2591.8,2591.2,2.29620415]
["bitfinex-derivatives","ETHF0:USTF0",1751982715523,3.2078,2592.1,2591.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751982715821,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982716530,0.77153,2592.1,2592.0,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751982716730,1.4739,2592.5,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982716930,0.7715,2592.2,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982717326,0.7715,2592.2,2592.0,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751982718131,0.77149,2592.3,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982718331,0.7715,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982718531,0.7715,2592.2,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982718831,1.92851,2592.6,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982719027,3.46361,2592.6,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751982719226,3.46361,2592.6,2592.1,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751982719427,3.46361,2592.6,2592.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751982719428,0.7715,2592.2,2592.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751982720229,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982721435,3.2078,2592.7,2592.0,8.76095819]
["bitfinex-derivatives","ETHF0:USTF0",1751982721625,3.2078,2592.7,2592.1,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982721826,3.2078,2592.7,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751982722031,0.77124,2593.1,2592.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751982722235,0.77126,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982722436,0.77121,2593.2,2593.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751982722737,1.48,2593.3,2593.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751982722936,0.77121,2593.2,2593.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751982723733,0.77121,2593.2,2593.1,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751982723933,1.48,2593.3,2593.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751982724129,0.77121,2593.2,2593.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751982724336,0.77126,2593.0,2592.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1751982724636,0.77128,2593.0,2592.8,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982724841,3.37967,2593.3,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751982725230,0.77129,2592.9,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751982725430,0.77132,2592.8,2592.7,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982725630,0.77135,2592.7,2592.6,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982725834,0.77135,2592.7,2591.8,57.497]
["bitfinex-derivatives","ETHF0:USTF0",1751982725835,0.77153,2592.1,2592.0,3.07058502]
["bitfinex-derivatives","ETHF0:USTF0",1751982726136,0.77153,2592.1,2592.0,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982726937,0.77156,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982727136,1.5127,2592.0,2591.6,5.50683502]
["bitfinex-derivatives","ETHF0:USTF0",1751982727336,0.77165,2591.7,2591.6,5.50683502]
["bitfinex-derivatives","ETHF0:USTF0",1751982727536,1.5127,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982727836,0.77162,2591.8,2591.7,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982730438,0.77165,2591.7,2591.6,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982730637,0.77168,2591.6,2591.5,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982731041,8.97948,2591.6,2591.5,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982731344,1.92929,2591.5,2590.9,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982731544,0.77186,2591.0,2590.9,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982732339,0.77186,2591.1,2590.9,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982732544,0.77186,2591.1,2590.9,3.4935869]
["bitfinex-derivatives","ETHF0:USTF0",1751982732741,3.2078,2591.6,2591.0,2.7217069]
["bitfinex-derivatives","ETHF0:USTF0",1751982732935,0.77179,2591.3,2591.0,2.7217069]
["bitfinex-derivatives","ETHF0:USTF0",1751982733134,1.8433,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982733345,1.92906,2591.8,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751982733645,0.77172,2591.5,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751982733839,1.8433,2591.8,2591.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751982734046,0.77171,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982734443,0.7717,2591.6,2591.4,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751982734741,3.6976,2591.9,2591.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751982734937,8.819,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982735138,0.7716,2591.9,2591.7,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751982735343,8.819,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982735643,8.819,2592.0,2591.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751982735842,3.2078,2592.2,2591.7,8.7330169]
["bitfinex-derivatives","ETHF0:USTF0",1751982736045,0.77152,2592.2,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751982736247,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982738150,0.77159,2591.9,2591.8,2.4931069]
["bitfinex-derivatives","ETHF0:USTF0",1751982738344,1.92876,2592.2,2591.7,6.8039069]
["bitfinex-derivatives","ETHF0:USTF0",1751982738548,0.77159,2592.0,2591.8,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751982738749,0.77159,2591.9,2591.8,2.7217069]
["bitfinex-derivatives","ETHF0:USTF0",1751982739539,0.77159,2591.9,2591.8,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982739753,0.77165,2591.7,2591.6,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982739940,1.92892,2592.0,2591.4,4.9293069]
["bitfinex-derivatives","ETHF0:USTF0",1751982740246,0.77168,2591.6,2591.5,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982740447,0.77168,2591.6,2591.5,2.4932169]
["bitfinex-derivatives","ETHF0:USTF0",1751982740647,0.77168,2591.6,2591.5,3.4934169]
["bitfinex-derivatives","ETHF0:USTF0",1751982741038,0.77168,2591.6,2591.5,2.7217069]
["bitfinex-derivatives","ETHF0:USTF0",1751982741248,0.77168,2591.6,2591.5,3.4934169]
["bitfinex-derivatives","ETHF0:USTF0",1751982741440,0.77168,2591.6,2591.5,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982742348,1.7913,2592.0,2591.5,2.7257069]
["bitfinex-derivatives","ETHF0:USTF0",1751982742545,0.77164,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982742850,0.77164,2591.8,2591.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1751982743445,6.32479819,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982743650,0.77171,2591.5,2591.4,4.9293069]
["bitfinex-derivatives","ETHF0:USTF0",1751982744045,0.77171,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982744246,0.77177,2591.3,2591.2,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982744852,0.7718,2591.2,2591.1,1.7215069]
["bitfinex-derivatives","ETHF0:USTF0",1751982745050,0.77183,2591.1,2591.0,6.51103502]
["bitfinex-derivatives","ETHF0:USTF0",1751982745353,0.77183,2591.1,2591.0,5.93259758]
["bitfinex-derivatives","ETHF0:USTF0",1751982746352,0.77183,2591.1,2591.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1751982747950,8.76095819,2591.5,2591.0,3.49663758]
["bitfinex-derivatives","ETHF0:USTF0",1751982747951,1.92929,2591.5,2591.0,3.49663758]
["bitfinex-derivatives","ETHF0:USTF0",1751982748250,0.77186,2591.0,2590.9,1.72059758]
["bitfinex-derivatives","ETHF0:USTF0",1751982748556,7.48268819,2591.2,2590.8,1.72059758]
["bitfinex-derivatives","ETHF0:USTF0",1751982748557,0.77189,2590.9,2590.8,1.72059758]
["bitfinex-derivatives","ETHF0:USTF0",1751982749152,0.77188,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751982749355,0.77187,2591.0,2590.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751982749850,0.77187,2591.0,2590.9,2.72479758]
["bitfinex-derivatives","ETHF0:USTF0",1751982750052,0.77187,2591.0,2590.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751982750255,0.77187,2591.0,2590.9,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751982750455,0.77187,2591.0,2590.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751982750857,0.77182,2591.2,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751982751048,1.92922,2591.6,2591.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751982751248,1.92944,2591.3,2591.0,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751982751554,0.77183,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982752252,0.77189,2590.9,2590.8,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982752556,0.77189,2590.9,2590.8,3.30323502]
["bitfinex-derivatives","ETHF0:USTF0",1751982752851,0.77189,2590.9,2590.8,2.7230342]
["bitfinex-derivatives","ETHF0:USTF0",1751982753051,1.92951,2591.2,2590.8,2.7230342]
["bitfinex-derivatives","ETHF0:USTF0",1751982753252,0.77189,2590.9,2590.8,3.4949442]
["bitfinex-derivatives","ETHF0:USTF0",1751982753452,0.77189,2590.9,2590.8,1.7188342]
["bitfinex-derivatives","ETHF0:USTF0",1751982753654,0.77195,2590.7,2590.6,1.7188342]
["bitfinex-derivatives","ETHF0:USTF0",1751982753856,5.0086,2591.1,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751982754060,0.77192,2590.8,2590.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1751982754354,0.77192,2590.8,2590.7,5.50683502]
["bitfinex-derivatives","ETHF0:USTF0",1751982754747,0.77192,2590.8,2590.7,7.28298502]
["bitfinex-derivatives","ETHF0:USTF0",1751982754948,0.77192,2590.8,2590.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1751982755157,0.77192,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982755355,0.77192,2590.8,2590.7,5.50683502]
["bitfinex-derivatives","ETHF0:USTF0",1751982755956,0.77192,2590.8,2590.7,4.93074853]
["bitfinex-derivatives","ETHF0:USTF0",1751982756155,0.77192,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982756554,0.77192,2590.8,2590.7,5.93494853]
["bitfinex-derivatives","ETHF0:USTF0",1751982757553,1.8008,2591.1,2590.7,5.93494853]
["bitfinex-derivatives","ETHF0:USTF0",1751982757856,0.77189,2590.9,2590.8,2.72670417]
["bitfinex-derivatives","ETHF0:USTF0",1751982758252,0.77192,2590.8,2590.7,4.93030417]
["bitfinex-derivatives","ETHF0:USTF0",1751982758452,2.58282,2590.8,2590.7,4.93030417]
["bitfinex-derivatives","ETHF0:USTF0",1751982758754,1.8088,2591.3,2590.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1751982758960,1.8088,2591.3,2591.0,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751982759163,0.77183,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982759657,0.77189,2590.9,2590.8,1.72215119]
["bitfinex-derivatives","ETHF0:USTF0",1751982759858,0.77195,2590.7,2590.6,1.72215119]
["bitfinex-derivatives","ETHF0:USTF0",1751982760159,6.32510819,2590.7,2590.6,1.72215119]
["bitfinex-derivatives","ETHF0:USTF0",1751982760358,0.77198,2590.6,2590.5,1.72215119]
["bitfinex-derivatives","ETHF0:USTF0",1751982760556,2.62818,2590.6,2590.5,1.72215119]
["bitfinex-derivatives","ETHF0:USTF0",1751982760956,0.77198,2590.6,2590.5,3.49836119]
["bitfinex-derivatives","ETHF0:USTF0",1751982761152,0.77193,2590.8,2590.5,3.30323502]
["bitfinex-derivatives","ETHF0:USTF0",1751982761357,0.77193,2590.8,2590.7,2.49342333]
["bitfinex-derivatives","ETHF0:USTF0",1751982761557,0.77195,2590.7,2590.6,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982761750,0.77195,2590.7,2590.6,3.30323502]
["bitfinex-derivatives","ETHF0:USTF0",1751982761958,0.77195,2590.7,2590.6,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982762157,6.32510819,2590.7,2590.6,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982762361,0.77195,2590.7,2590.6,2.29903502]
["bitfinex-derivatives","ETHF0:USTF0",1751982762557,0.77195,2590.7,2590.6,2.72497107]
["bitfinex-derivatives","ETHF0:USTF0",1751982763064,0.77195,2590.7,2590.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751982765665,1.93017,2590.4,2590.0,2.26973502]
["bitfinex-derivatives","ETHF0:USTF0",1751982765858,1.93047,2590.0,2589.5,3.44331367]
["bitfinex-derivatives","ETHF0:USTF0",1751982766167,3.98008,2589.6,2589.5,3.44331367]
["bitfinex-derivatives","ETHF0:USTF0",1751982766374,0.7724,2589.2,2589.1,3.44082203]
["bitfinex-derivatives","ETHF0:USTF0",1751982766667,0.77246,2589.0,2588.9,3.44082203]
["bitfinex-derivatives","ETHF0:USTF0",1751982767364,0.77249,2588.9,2588.8,3.44082203]
["bitfinex-derivatives","ETHF0:USTF0",1751982767668,0.77252,2588.8,2588.7,3.44082203]
["bitfinex-derivatives","ETHF0:USTF0",1751982767860,0.77252,2588.8,2588.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982769066,8.76095819,2589.3,2588.7,3.43717234]
["bitfinex-derivatives","ETHF0:USTF0",1751982769266,3.70712,2589.5,2589.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982769466,0.7724,2589.2,2589.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982769662,1.42593235,2589.3,2589.1,3.43717234]
["bitfinex-derivatives","ETHF0:USTF0",1751982769864,2.19827235,2589.2,2589.1,1.71955002]
["bitfinex-derivatives","ETHF0:USTF0",1751982770061,1.42593235,2589.2,2589.1,1.71955002]
["bitfinex-derivatives","ETHF0:USTF0",1751982770371,0.77231,2589.3,2589.1,3.43717234]
["bitfinex-derivatives","ETHF0:USTF0",1751982770573,0.77231,2589.3,2589.1,1.71955002]
["bitfinex-derivatives","ETHF0:USTF0",1751982770880,0.77231,2589.3,2589.2,2.72182232]
["bitfinex-derivatives","ETHF0:USTF0",1751982771068,1.7763,2589.5,2589.2,2.72182232]
["bitfinex-derivatives","ETHF0:USTF0",1751982771069,0.77228,2589.4,2589.2,2.72182232]
["bitfinex-derivatives","ETHF0:USTF0",1751982771367,2.54853,2589.5,2589.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982771568,0.77229,2589.3,2589.2,1.71955002]
["bitfinex-derivatives","ETHF0:USTF0",1751982771769,0.77229,2589.3,2589.2,4.44137234]
["bitfinex-derivatives","ETHF0:USTF0",1751982771966,0.77229,2589.3,2589.2,3.43717234]
["bitfinex-derivatives","ETHF0:USTF0",1751982772171,0.77229,2589.3,2589.2,4.44137234]
["bitfinex-derivatives","ETHF0:USTF0",1751982772372,0.77229,2589.3,2589.2,4.48857234]
["bitfinex-derivatives","ETHF0:USTF0",1751982774167,1.92992,2590.4,2590.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982774366,0.77202,2590.2,2590.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751982774565,0.77208,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982774771,0.77208,2590.0,2589.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1751982774970,1.43743893,2590.0,2589.9,6.74892232]
["bitfinex-derivatives","ETHF0:USTF0",1751982775169,9.00331949,2590.7,2589.9,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982775170,1.92971,2590.7,2589.9,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982775375,0.77193,2590.5,2590.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982775676,1.92971,2590.7,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751982775876,0.7719,2590.6,2590.5,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982776269,0.7719,2590.6,2590.5,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982776772,0.77199,2590.3,2590.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1751982777169,0.77199,2590.3,2590.2,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982778678,0.77199,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982779877,3.70649,2590.8,2590.2,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982780077,0.77187,2590.7,2590.6,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982780282,0.77187,2590.7,2590.6,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982780481,0.77187,2590.7,2590.6,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982780773,1.9024,2591.2,2590.6,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982780979,0.77172,2591.2,2591.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982781175,0.77172,2591.2,2591.1,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982781376,2.25740576,2591.2,2591.1,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982781775,2.25740576,2591.2,2591.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982782077,0.77175,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982782269,2.52045,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982782974,2.52045,2591.1,2591.0,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982783173,0.77175,2591.1,2591.0,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982783573,0.77175,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982784181,0.77175,2591.1,2591.0,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982784680,0.77175,2591.1,2591.0,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982785075,1.92904,2591.6,2591.0,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982785281,0.77169,2591.3,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982785677,0.77169,2591.3,2591.2,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982785880,0.77169,2591.3,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982786079,1.7529,2591.6,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982786080,0.77168,2591.4,2591.2,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982786278,0.77173,2591.2,2591.0,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751982786670,0.77173,2591.2,2591.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982786875,0.77173,2591.2,2591.1,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982787076,1.7529,2591.6,2591.1,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982787277,0.77166,2591.5,2591.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982787783,0.77166,2591.5,2591.4,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982788482,0.77166,2591.5,2591.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982791082,0.77164,2591.5,2591.4,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982791876,0.77162,2591.6,2591.4,2.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982792079,0.7716,2591.7,2591.5,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751982792279,0.7716,2591.7,2591.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751982792482,0.77164,2591.5,2591.4,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751982792679,0.77155,2591.8,2591.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982793279,3.7676,2592.0,2591.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982793479,0.77152,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982793683,1.8899,2592.0,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982793983,1.8899,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982794185,0.77158,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982794382,0.77158,2591.7,2591.6,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1751982794582,0.77158,2591.7,2591.6,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982794884,0.77158,2591.7,2591.6,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982796086,3.7556,2592.0,2591.6,6.74841232]
["bitfinex-derivatives","ETHF0:USTF0",1751982796277,3.7556,2592.0,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982796278,0.77152,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982796477,0.77157,2591.8,2591.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982796678,3.7556,2592.0,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982796679,0.77152,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982797178,0.77154,2591.9,2591.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751982797376,1.8899,2592.0,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982797579,0.77152,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982797786,0.77155,2591.8,2591.7,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751982798085,0.77158,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982798481,0.77158,2591.7,2591.6,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982799282,0.77158,2591.7,2591.6,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982799482,0.77158,2591.7,2591.6,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982799787,0.77169,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982799988,0.77169,2591.3,2591.2,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1751982800187,0.77169,2591.3,2591.2,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982800382,0.77169,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982800981,0.77169,2591.3,2591.2,5.97682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982801182,0.77164,2591.5,2591.4,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751982801379,3.81868,2592.0,2591.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751982801683,0.77152,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982801883,0.77161,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982802086,0.77161,2591.6,2591.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1751982802287,0.77161,2591.6,2591.5,5.69705232]
["bitfinex-derivatives","ETHF0:USTF0",1751982802489,0.77161,2591.6,2591.5,6.72255232]
["bitfinex-derivatives","ETHF0:USTF0",1751982802688,3.81869,2592.0,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751982802884,0.77158,2591.7,2591.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751982803089,0.77158,2591.7,2591.6,1.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751982803290,0.77158,2591.7,2591.6,3.51471232]
["bitfinex-derivatives","ETHF0:USTF0",1751982803589,0.77158,2591.7,2591.6,2.74312232]
["bitfinex-derivatives","ETHF0:USTF0",1751982804984,0.77158,2591.7,2591.6,3.43542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982809390,0.77161,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982809590,2.65641,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982811792,1.9291,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982812094,0.7717,2591.3,2591.2,5.61772232]
["bitfinex-derivatives","ETHF0:USTF0",1751982812291,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982812696,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982812892,2.5565,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982813798,1.92937,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982813999,1.7848,2591.2,2591.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982814194,2.55653,2591.2,2591.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982814390,0.77179,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982814590,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982814591,9.00331949,2592.1,2591.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751982814792,0.77155,2591.8,2591.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982814991,1.49345015,2591.8,2591.7,2.40992232]
["bitfinex-derivatives","ETHF0:USTF0",1751982815195,1.49345015,2591.8,2591.7,3.18150232]
["bitfinex-derivatives","ETHF0:USTF0",1751982816096,2.26500015,2591.8,2591.7,2.40992232]
["bitfinex-derivatives","ETHF0:USTF0",1751982816302,1.49345015,2591.8,2591.7,2.40992232]
["bitfinex-derivatives","ETHF0:USTF0",1751982816697,7.04660834,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982817001,7.81818834,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982817202,0.77167,2591.4,2591.3,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1751982817402,2.26512015,2591.4,2591.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751982817708,7.81827834,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982817897,7.81827834,2591.4,2591.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751982818401,2.26512015,2591.4,2591.3,5.61772232]
["bitfinex-derivatives","ETHF0:USTF0",1751982819403,1.49345015,2591.4,2591.3,5.61772232]
["bitfinex-derivatives","ETHF0:USTF0",1751982819803,2.26512015,2591.4,2591.3,5.61772232]
["bitfinex-derivatives","ETHF0:USTF0",1751982820900,0.77176,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982821105,0.77176,2591.1,2590.6,5.59737734]
["bitfinex-derivatives","ETHF0:USTF0",1751982821106,7.48257819,2591.1,2590.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982821403,0.77184,2590.8,2590.7,2.40992232]
["bitfinex-derivatives","ETHF0:USTF0",1751982822005,0.77187,2590.7,2590.6,4.57187734]
["bitfinex-derivatives","ETHF0:USTF0",1751982822304,0.7719,2590.6,2590.5,4.57187734]
["bitfinex-derivatives","ETHF0:USTF0",1751982822598,0.77196,2590.4,2590.3,4.57187734]
["bitfinex-derivatives","ETHF0:USTF0",1751982822804,0.77199,2590.3,2590.2,7.77967734]
["bitfinex-derivatives","ETHF0:USTF0",1751982823303,0.77199,2590.4,2590.2,10.26931966]
["bitfinex-derivatives","ETHF0:USTF0",1751982823506,0.77199,2590.4,2590.3,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982824002,0.77199,2590.3,2590.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1751982824398,0.77199,2590.3,2590.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982825000,0.77199,2590.3,2590.2,5.61772232]
["bitfinex-derivatives","ETHF0:USTF0",1751982827096,1.7497,2590.7,2590.2,8.57324232]
["bitfinex-derivatives","ETHF0:USTF0",1751982827298,6.6579613,2591.2,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751982827501,1.48169018,2591.1,2591.0,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751982827699,2.7491613,2591.4,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982827902,2.7491613,2591.4,2591.3,12.27578051]
["bitfinex-derivatives","ETHF0:USTF0",1751982828097,0.77159,2591.7,2591.3,5.95092232]
["bitfinex-derivatives","ETHF0:USTF0",1751982828302,0.77153,2591.9,2591.6,5.69701232]
["bitfinex-derivatives","ETHF0:USTF0",1751982828601,0.77153,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982828802,0.77153,2591.9,2591.7,1.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751982829103,1.8816,2592.2,2591.8,3.51467232]
["bitfinex-derivatives","ETHF0:USTF0",1751982829399,0.77147,2592.1,2592.0,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982829705,0.77139,2592.4,2592.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751982829906,0.77139,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982830208,0.77139,2592.4,2592.3,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982831807,13.93089,2592.9,2592.3,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982831808,1.0453,2593.3,2592.3,5.95092232]
["bitfinex-derivatives","ETHF0:USTF0",1751982832002,0.77125,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982832202,5.55315819,2593.1,2592.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982832402,0.77122,2593.0,2592.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982832804,9.15215819,2593.3,2592.8,2.48885232]
["bitfinex-derivatives","ETHF0:USTF0",1751982833109,0.77122,2592.9,2592.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982833501,0.77121,2593.0,2592.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982833807,0.77122,2592.9,2592.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982835302,0.77125,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982835606,0.77134,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982836002,0.77137,2592.4,2592.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751982836201,0.77143,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982836611,0.77143,2592.2,2592.1,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982839212,0.77143,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982839501,0.77149,2592.0,2591.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751982839702,0.77148,2592.1,2591.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751982839912,0.77148,2592.1,2592.0,2.76772232]
["bitfinex-derivatives","ETHF0:USTF0",1751982840511,0.77148,2592.1,2592.0,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982841601,5.55315819,2592.4,2592.0,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982841806,0.77143,2592.2,2592.1,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982842311,5.55315819,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982842503,5.55315819,2592.5,2592.1,5.97552232]
["bitfinex-derivatives","ETHF0:USTF0",1751982842707,6.32449819,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982843008,0.77134,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982843208,0.77143,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982843409,0.77152,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982843810,0.77152,2591.9,2591.8,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982844210,0.77152,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982845408,0.77161,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982845613,0.7717,2591.3,2591.2,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751982846108,0.7717,2591.3,2591.2,5.97552232]
["bitfinex-derivatives","ETHF0:USTF0",1751982847311,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982847507,6.32485819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982850616,0.77182,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982851110,0.77182,2590.9,2590.8,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982852722,1.42392,2590.9,2590.8,5.56962232]
["bitfinex-derivatives","ETHF0:USTF0",1751982853611,0.6521,2590.9,2590.8,5.56962232]
["bitfinex-derivatives","ETHF0:USTF0",1751982853812,11.70697819,2591.8,2590.8,12.90513232]
["bitfinex-derivatives","ETHF0:USTF0",1751982854017,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982854631,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982855412,0.7717,2591.3,2591.2,5.69715232]
["bitfinex-derivatives","ETHF0:USTF0",1751982855617,0.77169,2591.4,2591.2,5.69715232]
["bitfinex-derivatives","ETHF0:USTF0",1751982855816,7.42215819,2591.7,2591.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982856020,0.77162,2591.6,2591.4,2.48927232]
["bitfinex-derivatives","ETHF0:USTF0",1751982856322,0.77162,2591.6,2591.5,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982856511,6.32475819,2591.7,2591.5,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982856721,5.55315819,2591.7,2591.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751982856919,0.77169,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982857117,0.77169,2591.4,2591.2,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751982857319,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982857816,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982858020,0.7717,2591.3,2591.2,5.69715232]
["bitfinex-derivatives","ETHF0:USTF0",1751982858322,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982858919,2.5823,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982859623,2.5823,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982859822,3.2344,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982860527,0.7717,2591.3,2591.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751982860724,0.7717,2591.3,2591.2,5.60752232]
["bitfinex-derivatives","ETHF0:USTF0",1751982861224,1.4346,2591.3,2591.2,5.60752232]
["bitfinex-derivatives","ETHF0:USTF0",1751982861428,6.98775819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982862024,6.32485819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982862224,6.98775819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982862625,6.32485819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982862928,6.98775819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982864327,0.7717,2591.3,2591.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751982864527,0.7717,2591.3,2591.2,6.63682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982865422,0.7717,2591.3,2591.2,7.40855232]
["bitfinex-derivatives","ETHF0:USTF0",1751982865930,0.77169,2591.4,2591.2,7.40855232]
["bitfinex-derivatives","ETHF0:USTF0",1751982866230,0.7717,2591.3,2591.2,5.69093]
["bitfinex-derivatives","ETHF0:USTF0",1751982866428,0.77169,2591.4,2591.2,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751982866630,0.77169,2591.4,2591.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751982866832,1.43459,2591.4,2591.3,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982867228,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982867428,0.7717,2591.3,2590.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751982867429,0.77179,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982867634,0.77188,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982867934,6.98793819,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982869538,40.8,2591.0,2590.6,6.63682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982869733,7.46585819,2591.4,2590.9,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982869928,1.4500146,2591.3,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982870132,2.2217146,2591.3,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982870328,0.77174,2591.2,2591.0,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751982870733,0.77174,2591.2,2591.1,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982870934,1.43464,2591.2,2591.1,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982872037,0.77178,2591.1,2590.9,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751982872235,0.77178,2591.1,2591.0,3.17151232]
["bitfinex-derivatives","ETHF0:USTF0",1751982872535,0.77174,2591.2,2591.0,4.20079232]
["bitfinex-derivatives","ETHF0:USTF0",1751982872737,0.77174,2591.2,2591.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751982872930,1.43464,2591.2,2591.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751982873334,2.88706044,2591.2,2591.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751982873635,2.88706044,2591.2,2591.1,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982874439,1.45242044,2591.2,2591.1,4.20078232]
["bitfinex-derivatives","ETHF0:USTF0",1751982874938,2.22415044,2591.2,2591.1,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982875132,2.88705044,2591.2,2591.1,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982876240,2.88705044,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982876241,0.77188,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982876441,5.55315819,2590.7,2590.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751982876641,6.32503819,2590.7,2590.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751982878337,6.32503819,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982878739,6.32503819,2590.7,2590.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751982879340,0.77195,2590.5,2590.2,6.6593547]
["bitfinex-derivatives","ETHF0:USTF0",1751982879537,0.77195,2590.5,2590.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751982879737,0.77195,2590.5,2590.4,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982880242,0.77195,2590.5,2590.4,5.60752232]
["bitfinex-derivatives","ETHF0:USTF0",1751982881338,9.00657836,2591.4,2590.4,13.56672232]
["bitfinex-derivatives","ETHF0:USTF0",1751982881538,0.77173,2591.2,2591.1,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982881838,2.88764784,2591.2,2591.1,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982882137,2.88764784,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982882138,0.77176,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982882340,0.77189,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982882844,0.77189,2590.7,2590.6,6.63682232]
["bitfinex-derivatives","ETHF0:USTF0",1751982883047,0.77187,2590.8,2590.6,7.40873232]
["bitfinex-derivatives","ETHF0:USTF0",1751982883343,0.77187,2590.8,2590.6,5.69111]
["bitfinex-derivatives","ETHF0:USTF0",1751982883543,0.77187,2590.8,2590.7,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982884246,0.77183,2590.9,2590.7,2.48950232]
["bitfinex-derivatives","ETHF0:USTF0",1751982884443,0.77183,2590.9,2590.7,4.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751982884640,0.77183,2590.9,2590.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982886145,0.77183,2590.9,2590.8,2.39972232]
["bitfinex-derivatives","ETHF0:USTF0",1751982887845,0.77183,2590.9,2590.8,3.42902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982888049,3.2078,2591.3,2590.8,3.42902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982888346,0.77177,2591.1,2590.9,5.00889]
["bitfinex-derivatives","ETHF0:USTF0",1751982888546,0.77177,2591.1,2591.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751982888752,0.77177,2591.1,2591.0,3.42902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982889645,1.92919,2591.4,2591.0,3.42902232]
["bitfinex-derivatives","ETHF0:USTF0",1751982889843,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982890043,0.7717,2591.3,2591.2,5.60752232]
["bitfinex-derivatives","ETHF0:USTF0",1751982890238,1.434,2591.3,2591.2,5.60752232]
["bitfinex-derivatives","ETHF0:USTF0",1751982891147,1.434,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982891547,1.434,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982891748,1.434,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982891949,1.434,2591.3,2591.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982892148,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982892348,6.32485819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982892552,6.98715819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982892853,6.98715819,2591.3,2591.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982893054,6.98715819,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982893254,8.44099241,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982894053,6.98715819,2591.3,2591.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982894355,2.22470501,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982894553,2.88700501,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982898350,1.434,2591.3,2591.2,6.59532232]
["bitfinex-derivatives","ETHF0:USTF0",1751982900447,1.434,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982902059,0.7717,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982902650,0.7717,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982902857,1.434,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982903158,0.7717,2591.3,2591.2,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982903555,1.434,2591.3,2591.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982903760,1.434,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982903761,0.77182,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982903956,0.77182,2590.9,2590.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982904151,1.43412,2590.9,2590.8,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982904555,0.77182,2590.9,2590.8,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982904858,1.43412,2590.9,2590.8,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982905060,0.77193,2590.5,2590.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751982905260,0.77193,2590.5,2590.4,6.59532232]
["bitfinex-derivatives","ETHF0:USTF0",1751982906955,0.77193,2590.5,2590.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751982907160,0.77193,2590.5,2590.4,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751982908467,0.77193,2590.5,2590.4,6.59532232]
["bitfinex-derivatives","ETHF0:USTF0",1751982908770,0.77192,2590.6,2590.4,7.36727232]
["bitfinex-derivatives","ETHF0:USTF0",1751982908966,0.77192,2590.6,2590.5,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982909268,0.77189,2590.7,2590.5,2.48955232]
["bitfinex-derivatives","ETHF0:USTF0",1751982909463,0.77184,2590.9,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751982909664,0.77178,2591.1,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751982909859,7.48227819,2591.5,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982910066,1.434,2591.3,2591.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982910268,2.88423095,2591.3,2591.2,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982910468,4.81003095,2591.3,2591.2,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982910669,2.22193095,2591.3,2591.2,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982911166,2.88423095,2591.3,2591.2,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982911469,0.77168,2591.4,2591.2,4.15925232]
["bitfinex-derivatives","ETHF0:USTF0",1751982911671,0.77168,2591.4,2591.2,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1751982911967,0.77168,2591.4,2591.3,2.70512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982912164,8.734,2591.8,2591.3,3.38752232]
["bitfinex-derivatives","ETHF0:USTF0",1751982912363,4.41482017,2592.1,2591.7,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982912364,3.45342017,2592.1,2591.7,5.60782232]
["bitfinex-derivatives","ETHF0:USTF0",1751982912569,0.77154,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982912867,0.77154,2591.9,2591.8,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982912868,2.22111866,2591.9,2591.8,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982913170,14.11597017,2592.3,2591.8,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982913171,8.734,2592.3,2591.8,2.40002232]
["bitfinex-derivatives","ETHF0:USTF0",1751982913371,1.44873691,2592.2,2592.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751982913564,1.44873691,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982913765,1.44873691,2592.2,2592.1,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982914164,1.44873691,2592.2,2592.1,5.69688232]
["bitfinex-derivatives","ETHF0:USTF0",1751982914366,55.593,2592.6,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751982914367,0.77134,2592.5,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751982914670,2.21938413,2592.4,2592.3,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982915169,0.77141,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982915770,0.77141,2592.3,2592.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982915965,2.67581,2592.3,2592.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982916360,2.67581,2592.3,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982916361,1.9044,2592.3,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982916566,6.32464819,2592.0,2591.9,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982916768,6.98694819,2592.0,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982917066,6.98694819,2592.0,2591.9,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982917272,0.77152,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982917674,0.77152,2591.9,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982917873,1.43382,2591.9,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982918373,3.23542,2591.9,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982919273,3.23542,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982919477,60.42182,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982919672,59.46042,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982920068,56.99652,2591.9,2591.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751982920371,56.99652,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982920571,56.99652,2591.9,2591.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982920772,56.99652,2591.9,2591.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751982920972,0.77161,2591.6,2591.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751982921175,58.0266,2591.9,2591.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982921365,58.79812,2591.9,2591.8,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982921566,0.77143,2592.3,2591.8,17.12578051]
["bitfinex-derivatives","ETHF0:USTF0",1751982921767,0.77143,2592.3,2592.2,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982922176,2.21319817,2592.3,2592.2,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982922477,0.77143,2592.3,2592.2,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982922866,1.41433,2592.3,2592.2,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982923270,0.77143,2592.3,2592.2,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982923475,1.41433,2592.3,2592.2,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982923673,5.1136,2592.7,2592.2,6.57942232]
["bitfinex-derivatives","ETHF0:USTF0",1751982923879,0.77136,2592.5,2592.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982924073,0.77136,2592.5,2592.4,2.37732232]
["bitfinex-derivatives","ETHF0:USTF0",1751982924380,1.41426,2592.5,2592.4,2.37732232]
["bitfinex-derivatives","ETHF0:USTF0",1751982927276,1.41426,2592.5,2592.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751982927277,0.7714,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982927478,1.4143,2592.3,2592.2,5.58512232]
["bitfinex-derivatives","ETHF0:USTF0",1751982928073,1.4143,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982928277,32.365,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982929070,0.77153,2591.9,2591.8,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751982929272,3.87397,2592.4,2592.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982929273,0.77138,2592.4,2592.2,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982929474,0.77135,2592.5,2592.3,6.35651232]
["bitfinex-derivatives","ETHF0:USTF0",1751982929776,3.2078,2592.7,2592.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982929969,32.69898,2592.7,2592.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751982930174,8.46583819,2593.2,2592.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982930374,0.77124,2592.9,2592.8,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982930574,0.77124,2592.9,2592.8,2.37732232]
["bitfinex-derivatives","ETHF0:USTF0",1751982930778,1.41414,2592.9,2592.8,2.37732232]
["bitfinex-derivatives","ETHF0:USTF0",1751982931279,0.77124,2592.9,2592.8,2.37732232]
["bitfinex-derivatives","ETHF0:USTF0",1751982931479,0.77124,2592.9,2592.8,3.37162232]
["bitfinex-derivatives","ETHF0:USTF0",1751982932277,0.7712,2593.0,2592.8,3.37162232]
["bitfinex-derivatives","ETHF0:USTF0",1751982932477,8.73,2593.3,2592.9,6.57942232]
["bitfinex-derivatives","ETHF0:USTF0",1751982932677,0.77117,2593.1,2593.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751982932875,5.13531,2593.7,2593.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982932876,5.13529,2593.7,2593.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982933072,0.77104,2593.5,2593.4,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982933381,0.77098,2593.7,2593.6,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982933581,1.41388,2593.7,2593.6,4.92542232]
["bitfinex-derivatives","ETHF0:USTF0",1751982934375,0.6429,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982934576,6.96703819,2593.7,2593.6,1.71762232]
["bitfinex-derivatives","ETHF0:USTF0",1751982934771,6.96703819,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982934772,0.77116,2593.1,2593.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1751982935277,0.77116,2593.1,2593.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982935481,0.77116,2593.1,2593.0,1.55289232]
["bitfinex-derivatives","ETHF0:USTF0",1751982935981,35.53965819,2593.7,2593.0,1.55289232]
["bitfinex-derivatives","ETHF0:USTF0",1751982936281,35.53965819,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982936282,0.77112,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982936482,1.41402,2593.3,2593.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982936682,0.77112,2593.3,2593.2,4.76069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982936877,1.9513,2593.6,2593.2,4.76069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982937081,0.77101,2593.6,2593.5,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982937378,0.77097,2593.8,2593.5,4.87202232]
["bitfinex-derivatives","ETHF0:USTF0",1751982937578,0.77097,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982937881,0.77094,2593.9,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982938081,0.77092,2594.0,2593.8,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751982938277,57.3866,2594.2,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982938482,0.77086,2594.1,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982938779,1.41376,2594.1,2594.0,1.55289232]
["bitfinex-derivatives","ETHF0:USTF0",1751982939175,1.41376,2594.1,2594.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751982939481,3.36506,2594.1,2594.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751982939677,0.77086,2594.1,2594.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751982939873,1.8206,2594.2,2594.0,2.54719232]
["bitfinex-derivatives","ETHF0:USTF0",1751982940072,0.77082,2594.3,2594.1,5.86614232]
["bitfinex-derivatives","ETHF0:USTF0",1751982940278,1.9366,2594.5,2594.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982940279,0.77074,2594.5,2594.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982940580,1.41364,2594.5,2594.4,1.55289232]
["bitfinex-derivatives","ETHF0:USTF0",1751982941180,0.77074,2594.5,2594.4,1.55289232]
["bitfinex-derivatives","ETHF0:USTF0",1751982941381,6.96679819,2594.5,2594.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751982941582,0.77083,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982941875,1.41373,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982942082,1.41373,2594.2,2594.1,4.76069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982942277,0.77083,2594.2,2594.1,5.75499232]
["bitfinex-derivatives","ETHF0:USTF0",1751982942974,5.55315819,2594.6,2594.1,5.75499232]
["bitfinex-derivatives","ETHF0:USTF0",1751982943170,35.10015,2594.7,2594.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751982943171,0.77078,2594.4,2594.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751982943376,5.1444,2594.7,2594.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1751982943683,0.77071,2594.6,2594.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982943878,1.41361,2594.6,2594.5,1.55289232]
["bitfinex-derivatives","ETHF0:USTF0",1751982944381,0.6429,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982944582,0.77074,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982944785,3.30384,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982945180,1.92695,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982945381,0.7708,2594.3,2594.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982945783,3.2298,2594.3,2594.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982946384,0.77083,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982946785,0.77083,2594.2,2594.1,4.76069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982947081,0.77083,2594.2,2594.1,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982947386,0.77083,2594.2,2594.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982947682,2.58693,2594.2,2594.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982948084,10.57705819,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982948285,0.77101,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982948583,0.7711,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982948887,0.7711,2593.3,2593.2,4.76069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982949086,0.7711,2593.3,2593.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982949984,0.6429,2593.3,2593.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751982950189,0.9848,2593.7,2593.2,4.76069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982950385,0.77101,2593.6,2593.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982950587,0.77104,2593.5,2593.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982950785,2.61424,2593.5,2593.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982951089,0.7711,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982951489,0.77109,2593.4,2593.2,5.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1751982951689,0.77109,2593.4,2593.2,5.67163]
["bitfinex-derivatives","ETHF0:USTF0",1751982951886,0.77107,2593.5,2593.3,1.88749232]
["bitfinex-derivatives","ETHF0:USTF0",1751982952090,3.2078,2593.8,2593.4,2.58589232]
["bitfinex-derivatives","ETHF0:USTF0",1751982952285,3.97877,2593.8,2593.5,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751982952489,0.77097,2593.8,2593.7,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982952691,1.45387,2593.8,2593.7,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982953494,0.77094,2593.9,2593.7,2.61069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982953790,0.77094,2593.9,2593.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982953980,1.45384,2593.9,2593.8,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982954184,0.77099,2593.7,2593.5,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751982954379,0.77099,2593.7,2593.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751982954588,0.77099,2593.7,2593.6,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982955489,0.77098,2593.8,2593.6,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982955691,16.17740819,2594.0,2593.6,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982955692,0.77092,2593.9,2593.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982955892,1.45382,2593.9,2593.8,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982956188,1.45382,2593.9,2593.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751982956493,1.8776,2594.1,2593.8,5.81849232]
["bitfinex-derivatives","ETHF0:USTF0",1751982956790,2.64846,2594.1,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982956991,3.33136,2594.1,2594.0,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982957893,1.45376,2594.1,2594.0,2.36248232]
["bitfinex-derivatives","ETHF0:USTF0",1751982958095,0.77085,2594.2,2594.0,3.38157232]
["bitfinex-derivatives","ETHF0:USTF0",1751982958295,0.7708,2594.3,2594.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982958499,1.4537,2594.3,2594.2,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982958703,0.77089,2594.0,2593.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751982958894,0.77089,2594.0,2593.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1751982959089,0.77089,2594.0,2593.9,4.44589232]
["bitfinex-derivatives","ETHF0:USTF0",1751982961701,0.77083,2594.2,2594.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751982961998,0.77083,2594.2,2594.1,5.81849232]
["bitfinex-derivatives","ETHF0:USTF0",1751982962204,1.45373,2594.2,2594.1,4.79939232]
["bitfinex-derivatives","ETHF0:USTF0",1751982962392,0.77083,2594.2,2594.1,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982962795,1.45373,2594.2,2594.1,4.79939232]
["bitfinex-derivatives","ETHF0:USTF0",1751982964191,1.8622,2594.5,2594.1,5.81849232]
["bitfinex-derivatives","ETHF0:USTF0",1751982964499,5.13425,2595.1,2594.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751982964698,0.77066,2594.8,2594.7,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982964898,1.45356,2594.8,2594.7,4.79939232]
["bitfinex-derivatives","ETHF0:USTF0",1751982965197,1.45356,2594.8,2594.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982965198,2.89519812,2594.8,2594.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982965696,2.12453812,2594.8,2594.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982965902,1.8296,2595.1,2594.7,5.81849232]
["bitfinex-derivatives","ETHF0:USTF0",1751982966093,2.21203035,2595.0,2594.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982966293,2.21203035,2595.0,2594.9,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982966294,1.4535,2595.0,2594.9,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982966497,0.77063,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982966800,0.6829,2594.9,2594.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751982967001,1.45353,2594.9,2594.8,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982967398,0.6829,2594.9,2594.8,2.36225232]
["bitfinex-derivatives","ETHF0:USTF0",1751982967595,0.969,2595.4,2594.8,2.61069232]
["bitfinex-derivatives","ETHF0:USTF0",1751982967901,0.77054,2595.2,2595.1,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982968097,2.89424289,2595.2,2595.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982968296,2.12370289,2595.2,2595.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982968496,2.21134289,2595.2,2595.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982968697,2.89424289,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982969002,0.77059,2595.1,2594.9,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751982969203,0.77059,2595.1,2595.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982969394,1.45349,2595.1,2595.0,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982971603,0.77055,2595.2,2595.0,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982971798,0.77055,2595.2,2595.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751982972005,0.77054,2595.2,2595.1,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982972202,1.45344,2595.2,2595.1,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982972507,0.77054,2595.2,2595.1,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982972706,0.77059,2595.1,2594.9,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1751982973108,0.77059,2595.1,2595.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982973402,0.77063,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982973610,0.77063,2594.9,2594.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982974601,1.45353,2594.9,2594.8,4.79939232]
["bitfinex-derivatives","ETHF0:USTF0",1751982974808,1.45353,2594.9,2594.8,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982975008,1.45353,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982975301,1.45353,2594.9,2594.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751982975502,1.45353,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982975706,1.92667,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982975905,2.61428,2594.7,2594.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982976405,0.77071,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982977109,6.32386819,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982977307,7.97576819,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982977802,0.77083,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982978014,0.77079,2594.4,2594.2,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751982978308,2.54507,2594.5,2594.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982978506,1.8354,2594.6,2594.4,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982978507,0.77074,2594.6,2594.4,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982978710,0.77074,2594.6,2594.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982978907,1.45364,2594.6,2594.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982979205,1.45364,2594.6,2594.5,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982979907,1.45364,2594.6,2594.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751982980713,0.77074,2594.6,2594.5,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982980907,1.42444,2594.6,2594.5,1.59159232]
["bitfinex-derivatives","ETHF0:USTF0",1751982981910,2.39344,2594.6,2594.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751982982215,0.7708,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982982404,1.4245,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982982605,0.7708,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982982815,2.397,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982983011,4.3628,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982983205,4.3628,2594.3,2593.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751982983206,0.77094,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982983615,0.77094,2593.9,2593.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751982985717,1.9658,2594.1,2593.8,5.56134232]
["bitfinex-derivatives","ETHF0:USTF0",1751982985718,0.77091,2594.0,2593.8,5.56134232]
["bitfinex-derivatives","ETHF0:USTF0",1751982985913,40.8,2594.3,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982986115,0.77086,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982986610,2.7737,2594.4,2594.0,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751982986810,2.57197,2594.4,2594.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982987012,1.43990004,2594.4,2594.3,1.66399232]
["bitfinex-derivatives","ETHF0:USTF0",1751982987217,2.21067004,2594.4,2594.3,2.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1751982987616,0.77077,2594.4,2594.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982988220,0.77077,2594.4,2594.3,4.79039232]
["bitfinex-derivatives","ETHF0:USTF0",1751982989018,0.77076,2594.5,2594.3,5.56118232]
["bitfinex-derivatives","ETHF0:USTF0",1751982989215,0.77076,2594.5,2594.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982989420,1.42446,2594.5,2594.4,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982991317,0.77077,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982991622,1.42447,2594.4,2594.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751982991918,1.42447,2594.4,2594.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982992120,0.77077,2594.4,2594.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982992512,1.42447,2594.4,2594.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982992916,1.42447,2594.4,2594.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982993418,0.77086,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982993618,1.42456,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982994310,1.42456,2594.1,2594.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751982994820,6.10708,2594.7,2594.0,5.77789232]
["bitfinex-derivatives","ETHF0:USTF0",1751982995019,0.77079,2594.4,2594.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751982995320,0.77079,2594.4,2594.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982995321,1.42449,2594.4,2594.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982995621,2.84993592,2594.4,2594.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751982995819,1.42449,2594.4,2594.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982996021,0.6537,2594.4,2594.3,2.35339232]
["bitfinex-derivatives","ETHF0:USTF0",1751982996416,0.6537,2594.4,2594.3,5.56119232]
["bitfinex-derivatives","ETHF0:USTF0",1751982996815,14.96482076,2596.8,2594.3,5.77789232]
["bitfinex-derivatives","ETHF0:USTF0",1751982996816,5.63468,2594.9,2594.3,5.77789232]
["bitfinex-derivatives","ETHF0:USTF0",1751982997020,0.77073,2594.6,2594.4,1.66394232]
["bitfinex-derivatives","ETHF0:USTF0",1751982997320,1.42444,2594.5,2594.4,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982997713,0.6537,2594.5,2594.4,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751982997920,0.6537,2594.5,2594.4,2.35336232]
["bitfinex-derivatives","ETHF0:USTF0",1751982999122,0.77074,2594.6,2594.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751982999317,1.773,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982999318,0.77077,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751982999520,0.7708,2594.3,2594.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751982999719,0.77085,2594.2,2594.0,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751982999913,0.77083,2594.2,2594.1,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983000521,0.77083,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983000522,0.77086,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983001118,7.48036819,2594.1,2593.6,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751983001319,0.77098,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983001718,0.77107,2593.4,2593.3,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751983001923,0.77107,2593.4,2593.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751983002222,0.77107,2593.4,2593.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751983002223,0.6537,2593.4,2593.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751983002424,0.6537,2593.4,2593.2,2.61952]
["bitfinex-derivatives","ETHF0:USTF0",1751983002425,2.20045605,2593.4,2593.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751983002727,0.6537,2593.4,2593.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751983002921,0.77107,2593.4,2593.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983003226,2.08281137,2593.4,2593.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751983003924,2.08281137,2593.4,2593.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751983004219,1.42911137,2593.4,2593.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751983004423,1.8563,2593.6,2593.3,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751983004729,1.42986175,2593.5,2593.4,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1751983005024,1.42986175,2593.5,2593.4,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751983005322,1.42986175,2593.5,2593.4,3.34114232]
["bitfinex-derivatives","ETHF0:USTF0",1751983005517,0.77095,2593.8,2593.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751983005722,1.42465,2593.8,2593.7,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751983005922,0.6537,2593.8,2593.7,2.35357232]
["bitfinex-derivatives","ETHF0:USTF0",1751983006423,2.85438917,2593.8,2593.7,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751983007229,2.08343917,2593.8,2593.7,2.35357232]
["bitfinex-derivatives","ETHF0:USTF0",1751983007420,2.85438917,2593.8,2593.7,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751983008327,2.08343917,2593.8,2593.7,2.35357232]
["bitfinex-derivatives","ETHF0:USTF0",1751983009232,2.08343917,2593.8,2593.7,1.58259232]
["bitfinex-derivatives","ETHF0:USTF0",1751983009422,2.08343917,2593.8,2593.7,2.35357232]
["bitfinex-derivatives","ETHF0:USTF0",1751983010121,2.08343917,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983010322,2.85438917,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983010724,2.08343917,2593.8,2593.7,2.33847232]
["bitfinex-derivatives","ETHF0:USTF0",1751983011221,0.77084,2594.2,2593.7,16.87340051]
["bitfinex-derivatives","ETHF0:USTF0",1751983011428,0.77089,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983011622,0.77095,2593.8,2593.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751983011931,0.77098,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983012228,0.77097,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983012823,1.44667,2593.8,2593.7,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983014737,0.6757,2593.8,2593.7,2.33847232]
["bitfinex-derivatives","ETHF0:USTF0",1751983014924,0.77095,2593.8,2593.7,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983015227,1.44665,2593.8,2593.7,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983015428,1.44665,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983015622,1.44665,2593.8,2593.7,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983015823,1.44665,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983016425,1.44665,2593.8,2593.7,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983016620,1.44665,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983016621,0.77098,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983016928,1.44668,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983017124,3.38208,2593.7,2593.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751983018925,1.44668,2593.7,2593.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751983019331,2.40558,2593.7,2593.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751983019635,4.21268,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983020435,1.44668,2593.7,2593.6,4.77529232]
["bitfinex-derivatives","ETHF0:USTF0",1751983020736,0.77098,2593.8,2593.6,6.50410232]
["bitfinex-derivatives","ETHF0:USTF0",1751983020938,0.77098,2593.8,2593.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983021237,0.77098,2593.8,2593.7,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983021539,0.77098,2593.8,2593.7,4.45589232]
["bitfinex-derivatives","ETHF0:USTF0",1751983022137,0.77094,2593.9,2593.7,5.22687232]
["bitfinex-derivatives","ETHF0:USTF0",1751983022439,0.77094,2593.9,2593.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983022734,1.44664,2593.9,2593.8,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983022939,1.44664,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983022940,0.77098,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983023233,1.44668,2593.7,2593.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751983023441,2.40558,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983023842,4.18018,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983024034,0.77111,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983024234,0.77109,2593.4,2593.2,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1751983024539,0.7711,2593.3,2593.2,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1751983025037,0.7711,2593.3,2593.2,4.77529232]
["bitfinex-derivatives","ETHF0:USTF0",1751983025235,1.4468,2593.3,2593.2,4.77529232]
["bitfinex-derivatives","ETHF0:USTF0",1751983026638,0.7711,2593.3,2593.2,5.54642232]
["bitfinex-derivatives","ETHF0:USTF0",1751983026839,1.4468,2593.3,2593.2,5.54642232]
["bitfinex-derivatives","ETHF0:USTF0",1751983027038,1.4468,2593.3,2593.2,4.77529232]
["bitfinex-derivatives","ETHF0:USTF0",1751983027240,1.4468,2593.3,2593.2,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983027540,0.77108,2593.4,2593.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751983027840,1.44678,2593.4,2593.3,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983028135,0.77113,2593.2,2593.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751983028337,3.80095,2593.6,2593.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751983028538,3.80095,2593.6,2593.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983028539,0.77112,2593.3,2593.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983028738,2.86954972,2593.3,2593.2,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983029036,0.77116,2593.2,2593.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751983029240,0.6757,2593.3,2593.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983029535,1.4468,2593.3,2593.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983030734,0.7711,2593.3,2593.2,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1751983031048,1.4468,2593.3,2593.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983031243,2.87016096,2593.3,2593.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983031439,3.82906096,2593.3,2593.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983031641,2.87016096,2593.3,2593.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983032142,0.77116,2593.1,2593.0,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751983032341,0.77115,2593.2,2593.1,1.66435232]
["bitfinex-derivatives","ETHF0:USTF0",1751983032542,2.87000546,2593.2,2593.1,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983032743,0.77116,2593.1,2593.0,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751983032943,0.77119,2593.0,2592.9,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751983033337,1.44689,2593.0,2592.9,6.50429232]
["bitfinex-derivatives","ETHF0:USTF0",1751983033536,1.44689,2593.0,2592.9,5.54649232]
["bitfinex-derivatives","ETHF0:USTF0",1751983033737,1.44689,2593.0,2592.9,4.77529232]
["bitfinex-derivatives","ETHF0:USTF0",1751983033933,1.44689,2593.0,2592.9,5.54651232]
["bitfinex-derivatives","ETHF0:USTF0",1751983035245,0.6757,2593.0,2592.9,5.54651232]
["bitfinex-derivatives","ETHF0:USTF0",1751983035446,0.6757,2593.0,2592.9,6.50431232]
["bitfinex-derivatives","ETHF0:USTF0",1751983035744,6.66122017,2594.3,2593.3,3.85541]
["bitfinex-derivatives","ETHF0:USTF0",1751983035942,0.77086,2594.1,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983036147,1.42293703,2594.1,2594.0,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1751983036442,2.86949703,2594.1,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983036841,2.86949703,2594.1,2594.0,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983037037,3.05753703,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983037249,2.19383703,2594.0,2593.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983037546,1.42293703,2594.0,2593.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983037751,2.86952703,2594.0,2593.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983037942,1.42293703,2594.0,2593.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1751983038245,1.42293703,2594.0,2593.9,3.29621232]
["bitfinex-derivatives","ETHF0:USTF0",1751983038446,0.77086,2594.1,2593.9,3.29619232]
["bitfinex-derivatives","ETHF0:USTF0",1751983038646,0.77085,2594.2,2594.1,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983038843,3.04653722,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983039046,1.41193722,2594.1,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983039245,2.85851722,2594.1,2594.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983039446,2.85851722,2594.1,2594.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751983039845,2.85851722,2594.1,2594.0,1.56749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983040246,1.92731,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983040444,1.4249,2593.3,2593.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983040644,2.3838,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983041450,1.6127,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983041650,1.4249,2593.3,2593.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983041844,3.2914,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983042248,3.2914,2593.3,2593.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983042447,4.3335,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983042651,2.6376,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983042952,0.77114,2593.2,2592.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751983043146,0.77114,2593.2,2592.9,1.66439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983043346,2.63874,2593.2,2593.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751983044853,0.77122,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983045049,0.77128,2592.7,2592.6,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983045250,6.32443819,2592.7,2592.6,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983045751,6.32443819,2592.7,2592.5,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983045752,0.77131,2592.6,2592.5,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983045953,0.77134,2592.5,2592.4,4.33200002]
["bitfinex-derivatives","ETHF0:USTF0",1751983046252,1.42514,2592.5,2592.4,4.97400002]
["bitfinex-derivatives","ETHF0:USTF0",1751983046456,1.42514,2592.5,2592.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983046653,1.42514,2592.5,2592.4,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983048452,2.46724,2592.5,2592.4,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983048653,0.7714,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983048953,2.4673,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983049752,0.77149,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983049955,0.6538,2592.0,2591.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983050156,2.71485,2592.2,2591.9,5.51449232]
["bitfinex-derivatives","ETHF0:USTF0",1751983050356,2.71485,2592.2,2592.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983050553,1.42526,2592.1,2592.0,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983050855,0.6538,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983051051,0.77149,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983051251,1.42529,2592.0,2591.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983051453,1.42529,2592.0,2591.9,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983052058,2.46739,2592.0,2591.9,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983052357,1.42529,2592.0,2591.9,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983052556,1.42529,2592.0,2591.9,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983052755,1.42529,2592.0,2591.9,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983052949,2.8682,2592.3,2591.9,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983053154,2.59752,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983053359,3.2078,2592.4,2592.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751983053553,3.2078,2592.7,2592.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751983053761,3.2078,2592.7,2592.6,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1751983054055,4.63288,2592.7,2592.6,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983054252,4.63288,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983054453,4.63288,2592.7,2592.6,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983054653,1.42508,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983054957,1.42508,2592.7,2592.6,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983055153,0.77139,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983055361,0.77131,2592.6,2592.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983055562,1.42511,2592.6,2592.5,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983055860,1.42511,2592.6,2592.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983056562,0.77137,2592.4,2592.2,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751983056861,1.42517,2592.4,2592.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751983057055,0.6538,2592.4,2592.3,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983057256,0.6538,2592.4,2592.3,2.30659232]
["bitfinex-derivatives","ETHF0:USTF0",1751983057758,1.42517,2592.4,2592.3,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983058160,3.6647,2592.6,2592.3,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983058365,0.77132,2592.6,2592.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983058664,0.77131,2592.6,2592.5,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983058962,11.56189,2593.3,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751983059162,0.77119,2593.0,2592.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983059364,0.6538,2593.0,2592.9,2.30641232]
["bitfinex-derivatives","ETHF0:USTF0",1751983059559,1.42499,2593.0,2592.9,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983059766,1.8862,2593.2,2593.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751983059767,2.65736,2593.2,2593.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751983059960,0.77113,2593.2,2593.1,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983060461,0.77117,2593.1,2592.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751983060659,0.6538,2593.1,2593.0,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1751983060863,0.6538,2593.1,2593.0,2.30638232]
["bitfinex-derivatives","ETHF0:USTF0",1751983061058,0.6538,2593.1,2593.0,1.53519232]
["bitfinex-derivatives","ETHF0:USTF0",1751983061266,1.42496,2593.1,2593.0,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983061461,1.42496,2593.1,2592.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751983061462,0.77131,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983061764,1.42511,2592.6,2592.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983061958,1.42511,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983062164,0.77131,2592.6,2592.5,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983062367,1.42511,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983062756,1.42511,2592.6,2592.5,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983062960,1.42511,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983063157,1.42511,2592.6,2592.5,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983063365,0.6538,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983063555,0.6538,2592.6,2592.5,5.51433232]
["bitfinex-derivatives","ETHF0:USTF0",1751983063964,1.42511,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983064361,0.6538,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983064565,1.42511,2592.6,2592.5,4.74299232]
["bitfinex-derivatives","ETHF0:USTF0",1751983064864,1.42511,2592.6,2592.5,5.51433232]
["bitfinex-derivatives","ETHF0:USTF0",1751983064865,0.6538,2592.6,2592.5,5.51433232]
["bitfinex-derivatives","ETHF0:USTF0",1751983065268,0.7713,2592.7,2592.5,5.51433232]
["bitfinex-derivatives","ETHF0:USTF0",1751983065564,1.42511,2592.6,2592.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983065966,1.42511,2592.6,2592.5,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983066467,2.46721,2592.6,2592.5,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983067167,2.46721,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983067668,8.02036819,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983068265,0.77143,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983068468,6.97838819,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983068768,8.02048819,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983069167,9.80298819,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983069671,4.24983,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983069865,1.42523,2592.2,2592.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983071167,2.46733,2592.2,2592.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751983071363,2.46733,2592.2,2592.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751983071771,1.42523,2592.2,2592.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751983072167,1.8148,2592.3,2592.1,1.58609232]
["bitfinex-derivatives","ETHF0:USTF0",1751983072367,1.8148,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983072567,3.23482,2592.3,2592.2,1.58609232]
["bitfinex-derivatives","ETHF0:USTF0",1751983072970,0.77138,2592.4,2592.2,2.35750232]
["bitfinex-derivatives","ETHF0:USTF0",1751983073268,1.42,2592.3,2592.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1751983073467,0.6486,2592.3,2592.2,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1751983073670,0.77139,2592.4,2592.2,4.25132232]
["bitfinex-derivatives","ETHF0:USTF0",1751983073865,0.6486,2592.3,2592.2,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1751983074067,0.77137,2592.5,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983074272,0.77134,2592.5,2592.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983074468,1.41994,2592.5,2592.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751983074968,0.77137,2592.4,2592.2,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1751983075169,1.41997,2592.4,2592.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751983075370,0.6486,2592.4,2592.3,2.35749232]
["bitfinex-derivatives","ETHF0:USTF0",1751983076074,1.41997,2592.4,2592.3,1.58609232]
["bitfinex-derivatives","ETHF0:USTF0",1751983076769,0.77135,2592.5,2592.3,2.35747232]
["bitfinex-derivatives","ETHF0:USTF0",1751983076967,0.77135,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983077274,0.77135,2592.5,2592.4,5.56526232]
["bitfinex-derivatives","ETHF0:USTF0",1751983077465,4.68159,2592.9,2592.4,4.79389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983077669,0.6486,2592.5,2592.4,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1751983078072,1.41994,2592.5,2592.4,5.56526232]
["bitfinex-derivatives","ETHF0:USTF0",1751983078673,1.41994,2592.5,2592.4,4.79389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983079176,0.6486,2592.5,2592.4,5.56526232]
["bitfinex-derivatives","ETHF0:USTF0",1751983079977,1.41994,2592.5,2592.4,4.79389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983080276,0.6486,2592.5,2592.4,5.56526232]
["bitfinex-derivatives","ETHF0:USTF0",1751983080468,0.6486,2592.5,2592.4,4.79389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983080674,0.6486,2592.5,2592.4,5.56526232]
["bitfinex-derivatives","ETHF0:USTF0",1751983080876,1.41994,2592.5,2592.4,4.79389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983081276,1.41994,2592.5,2592.4,5.56526232]
["bitfinex-derivatives","ETHF0:USTF0",1751983081478,1.41994,2592.5,2592.4,4.79389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983081873,1.7961,2592.9,2592.5,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1751983082078,0.77121,2593.0,2592.8,7.91049051]
["bitfinex-derivatives","ETHF0:USTF0",1751983082374,0.77111,2593.3,2593.1,1.66433232]
["bitfinex-derivatives","ETHF0:USTF0",1751983082573,0.6486,2593.3,2593.2,1.58609232]
["bitfinex-derivatives","ETHF0:USTF0",1751983082877,1.4197,2593.3,2593.2,1.58609232]
["bitfinex-derivatives","ETHF0:USTF0",1751983083075,0.77116,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983083277,0.77119,2593.0,2592.9,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751983083677,0.77119,2593.0,2592.9,1.89859232]
["bitfinex-derivatives","ETHF0:USTF0",1751983084570,0.77119,2593.0,2592.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751983085481,5.77119,2593.0,2592.9,0.09667065]
["bitfinex-derivatives","ETHF0:USTF0",1751983085777,7.16291552,2593.0,2592.9,0.09667065]
["bitfinex-derivatives","ETHF0:USTF0",1751983085970,0.77134,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983086175,2.37734,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983086480,2.37734,2592.5,2592.4,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983086678,0.77143,2592.2,2592.1,6.6466077]
["bitfinex-derivatives","ETHF0:USTF0",1751983086980,8.53437,2592.5,2592.1,6.6466077]
["bitfinex-derivatives","ETHF0:USTF0",1751983086981,2.58809,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983087580,2.58809,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983087581,0.77141,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983087770,1.42001,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983087970,1.42001,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983089280,0.6486,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983089683,0.77132,2592.6,2592.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751983089880,1.41992,2592.6,2592.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983090379,1.7287,2592.7,2592.5,1.66452232]
["bitfinex-derivatives","ETHF0:USTF0",1751983090583,0.7713,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983090780,1.4199,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983090983,2.8115146,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983091185,1.4199,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983091483,2.81156646,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983091985,2.16296646,2592.7,2592.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983092278,0.77134,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983092476,2.37734,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983092877,2.37734,2592.5,2592.4,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983093883,0.77133,2592.6,2592.4,4.87234232]
["bitfinex-derivatives","ETHF0:USTF0",1751983094084,1.41993,2592.6,2592.4,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751983094284,0.77131,2592.6,2592.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983094485,1.41991,2592.6,2592.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983094685,1.41991,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983094686,0.77134,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983094886,0.77144,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983095184,1.72875,2592.5,2592.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983095383,2.37735,2592.5,2592.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983095681,1.606,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983095985,1.41994,2592.5,2592.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983096182,3.29744,2592.5,2592.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983096383,0.77141,2592.3,2592.1,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751983096583,0.6486,2592.2,2592.1,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751983096781,1.72881,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983097184,2.37741,2592.3,2592.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983097684,0.77139,2592.4,2592.2,1.66462232]
["bitfinex-derivatives","ETHF0:USTF0",1751983097877,0.6486,2592.3,2592.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751983098075,0.77139,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983098284,1.41999,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983099389,2.37739,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983099886,0.6486,2592.4,2592.3,1.66459232]
["bitfinex-derivatives","ETHF0:USTF0",1751983100284,0.6492,2592.4,2592.3,1.66459232]
["bitfinex-derivatives","ETHF0:USTF0",1751983100585,1.42057,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983100783,1.42057,2592.4,2592.3,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983101388,0.6492,2592.4,2592.3,2.31579232]
["bitfinex-derivatives","ETHF0:USTF0",1751983101586,0.77136,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751983101782,0.77134,2592.5,2592.4,4.75219232]
["bitfinex-derivatives","ETHF0:USTF0",1751983102083,0.77143,2592.2,2592.1,6.6466077]
["bitfinex-derivatives","ETHF0:USTF0",1751983102288,2.37803,2592.2,2592.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983102488,1.42063,2592.2,2592.1,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983102691,0.6492,2592.2,2592.1,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983102883,0.6492,2592.2,2592.1,5.52363232]
["bitfinex-derivatives","ETHF0:USTF0",1751983103789,0.6492,2592.2,2592.1,10.73944002]
["bitfinex-derivatives","ETHF0:USTF0",1751983103985,0.6492,2592.2,2592.1,7.30063232]
["bitfinex-derivatives","ETHF0:USTF0",1751983105093,0.9827,2592.8,2592.1,14.96800002]
["bitfinex-derivatives","ETHF0:USTF0",1751983105292,0.77125,2592.8,2592.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983105487,1.42045,2592.8,2592.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983105687,1.42045,2592.8,2592.7,1.66447232]
["bitfinex-derivatives","ETHF0:USTF0",1751983105890,0.77124,2592.9,2592.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751983106389,0.77121,2593.0,2592.8,4.87224232]
["bitfinex-derivatives","ETHF0:USTF0",1751983106590,0.77122,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983107091,0.77122,2592.9,2592.8,4.87224232]
["bitfinex-derivatives","ETHF0:USTF0",1751983107293,0.77121,2593.0,2592.8,4.87224232]
["bitfinex-derivatives","ETHF0:USTF0",1751983107496,1.7855,2593.1,2592.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983107685,2.16462718,2593.0,2592.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983107888,2.16462718,2593.0,2592.8,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751983108090,1.42039,2593.0,2592.9,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983108289,2.81330894,2593.0,2592.9,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983108490,2.04211894,2593.0,2592.9,2.31561232]
["bitfinex-derivatives","ETHF0:USTF0",1751983109391,0.6492,2593.0,2592.9,2.31561232]
["bitfinex-derivatives","ETHF0:USTF0",1751983109595,0.6492,2593.0,2592.9,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983109795,2.40309,2593.0,2592.9,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983110095,0.77126,2592.8,2592.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751983110294,2.71164,2592.9,2592.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983110494,3.5723,2592.9,2592.8,1.66444232]
["bitfinex-derivatives","ETHF0:USTF0",1751983110686,3.5723,2592.9,2592.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983110886,5.50038,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983111091,0.77137,2592.4,2592.3,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983111292,2.40327,2592.4,2592.3,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983111498,1.42057,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983111696,0.6492,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983111893,0.6492,2592.4,2592.3,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983112096,1.42057,2592.4,2592.3,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983112399,0.77137,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983112792,1.42057,2592.4,2592.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983112992,0.77143,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983113196,2.40333,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983113599,2.40333,2592.2,2592.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983113798,2.40333,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983114000,0.6492,2592.2,2592.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983114503,1.42063,2592.2,2592.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983115197,0.6492,2592.2,2592.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983115501,1.42063,2592.2,2592.1,4.75219232]
["bitfinex-derivatives","ETHF0:USTF0",1751983116902,2.40333,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983118296,1.42063,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983118497,1.42063,2592.2,2592.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983118698,1.42063,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983118998,2.40333,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983120402,0.77152,2591.9,2591.8,6.6466077]
["bitfinex-derivatives","ETHF0:USTF0",1751983120696,1.6319,2591.9,2591.4,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983120903,0.77161,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983121094,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983121303,0.7717,2591.3,2591.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983121497,2.56446,2591.5,2591.2,5.52391232]
["bitfinex-derivatives","ETHF0:USTF0",1751983121703,2.56446,2591.5,2591.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983122204,3.21366,2591.5,2591.2,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751983122400,2.56446,2591.5,2591.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983122602,2.56446,2591.5,2591.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983122804,3.21366,2591.5,2591.2,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751983123008,3.21366,2591.5,2591.4,1.54439232]
["bitfinex-derivatives","ETHF0:USTF0",1751983123502,3.21366,2591.5,2591.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983123503,2.442,2591.5,2591.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983123697,0.6492,2591.5,2591.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983124102,1.42084,2591.5,2591.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983126510,2.40354,2591.5,2591.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983127208,0.77168,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983127416,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983127714,1.4209,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983127913,1.4209,2591.3,2591.2,4.75219232]
["bitfinex-derivatives","ETHF0:USTF0",1751983128707,2.4036,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983128908,1.4209,2591.3,2591.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751983129104,6.11946,2591.7,2591.2,4.75219232]
["bitfinex-derivatives","ETHF0:USTF0",1751983129309,0.77161,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983129509,0.77164,2591.5,2591.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983129709,2.40354,2591.5,2591.4,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983129913,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983130112,2.4036,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983130612,4.1836,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983131806,4.1836,2591.3,2591.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983132003,2.5517,2591.3,2591.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983132206,3.2317,2591.3,2591.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983132405,3.2078,2591.7,2591.2,9.65415051]
["bitfinex-derivatives","ETHF0:USTF0",1751983132606,0.77164,2591.5,2591.3,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1751983132800,0.77164,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751983133004,0.77156,2591.8,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751983133203,0.77156,2591.8,2591.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983133411,0.77152,2591.9,2591.7,1.66475232]
["bitfinex-derivatives","ETHF0:USTF0",1751983133610,0.77152,2591.9,2591.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983133805,1.45152,2591.9,2591.8,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983134911,0.68,2591.9,2591.5,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1751983135110,0.77161,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983135309,0.77157,2591.8,2591.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983135509,1.45157,2591.8,2591.7,1.58389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983136805,0.68,2591.8,2591.7,2.35547232]
["bitfinex-derivatives","ETHF0:USTF0",1751983137008,0.68,2591.8,2591.7,1.58389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983137411,1.45155,2591.8,2591.7,1.58389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983138107,3.8063,2592.2,2591.7,1.58389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983138108,5.7349,2592.2,2591.7,1.58389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983138307,0.77152,2591.9,2591.8,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983138508,1.45152,2591.9,2591.8,4.79169232]
["bitfinex-derivatives","ETHF0:USTF0",1751983138708,2.47602,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983139314,0.7716,2591.7,2591.5,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751983139512,1.4516,2591.7,2591.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751983139708,1.4516,2591.7,2591.6,1.58389232]
["bitfinex-derivatives","ETHF0:USTF0",1751983139902,1.4516,2591.7,2591.6,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983140303,9.18666819,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983140503,0.77176,2591.1,2591.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751983140702,1.45176,2591.1,2591.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751983140907,1.45176,2591.1,2591.0,3.44349232]
["bitfinex-derivatives","ETHF0:USTF0",1751983141113,0.77179,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983141316,1.7045,2591.0,2590.6,6.6466077]
["bitfinex-derivatives","ETHF0:USTF0",1751983141509,0.77187,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983141717,1.45187,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983141915,2.47637,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983142215,1.45187,2590.7,2590.6,4.79169232]
["bitfinex-derivatives","ETHF0:USTF0",1751983142405,1.45187,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983142607,0.77187,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983142816,1.45187,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983143313,1.45187,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983144019,1.45187,2590.7,2590.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983146016,1.45187,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983146520,1.45187,2590.7,2590.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983147822,2.47637,2590.7,2590.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983150327,1.45187,2590.7,2590.6,4.79169232]
["bitfinex-derivatives","ETHF0:USTF0",1751983150823,2.47637,2590.7,2590.6,4.79169232]
["bitfinex-derivatives","ETHF0:USTF0",1751983152020,0.77187,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983152219,1.45187,2590.7,2590.6,4.79169232]
["bitfinex-derivatives","ETHF0:USTF0",1751983152414,0.77187,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983152621,0.77187,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983152926,1.45187,2590.7,2590.6,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983153120,2.47637,2590.7,2590.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983153426,2.47637,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983154621,2.47637,2590.7,2590.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751983155722,2.47637,2590.7,2590.0,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1751983155723,0.77205,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983155924,3.8502,2590.6,2590.0,10.42935819]
["bitfinex-derivatives","ETHF0:USTF0",1751983156224,0.7719,2590.6,2590.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983156420,1.4519,2590.6,2590.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983158823,0.68,2590.6,2590.5,1.66512232]
["bitfinex-derivatives","ETHF0:USTF0",1751983159028,3.2078,2591.0,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751983159327,0.77186,2590.8,2590.7,4.44293392]
["bitfinex-derivatives","ETHF0:USTF0",1751983159527,0.77186,2590.8,2590.7,6.11133392]
["bitfinex-derivatives","ETHF0:USTF0",1751983159730,0.77186,2590.8,2590.7,7.00452624]
["bitfinex-derivatives","ETHF0:USTF0",1751983159932,0.77182,2590.9,2590.8,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751983160228,0.77182,2590.9,2590.8,2.66549232]
["bitfinex-derivatives","ETHF0:USTF0",1751983161135,0.77182,2590.9,2590.8,4.32019232]
["bitfinex-derivatives","ETHF0:USTF0",1751983161932,1.8431,2591.4,2590.8,11.24980232]
["bitfinex-derivatives","ETHF0:USTF0",1751983162128,0.77167,2591.4,2591.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983162530,1.43817,2591.4,2591.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983162832,1.43817,2591.4,2591.3,1.57019232]
["bitfinex-derivatives","ETHF0:USTF0",1751983163027,1.43817,2591.4,2591.3,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983163228,0.77176,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983163428,0.77176,2591.1,2591.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751983163633,0.77176,2591.1,2591.0,1.57019232]
["bitfinex-derivatives","ETHF0:USTF0",1751983164632,3.2078,2591.6,2591.0,10.33191801]
["bitfinex-derivatives","ETHF0:USTF0",1751983164932,3.97941,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983165131,4.64591,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983165329,6.05453493,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983166030,3.97941,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983166633,0.77161,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983166930,1.43811,2591.6,2591.5,1.57019232]
["bitfinex-derivatives","ETHF0:USTF0",1751983167131,4.64591,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983167334,1.92919,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983167535,0.77173,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983167832,0.77171,2591.3,2591.1,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1751983168033,0.7717,2591.3,2591.2,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983168236,0.77169,2591.4,2591.2,3.46980232]
["bitfinex-derivatives","ETHF0:USTF0",1751983168436,3.97941,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983168633,1.43811,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983168828,0.77161,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983169034,1.43811,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983169832,0.6665,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983170136,1.43811,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983171538,3.23341,2591.6,2591.5,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983171733,0.77167,2591.4,2591.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751983171935,0.77173,2591.2,2591.1,4.06437026]
["bitfinex-derivatives","ETHF0:USTF0",1751983172237,0.77173,2591.2,2591.1,4.74137026]
["bitfinex-derivatives","ETHF0:USTF0",1751983172432,0.77173,2591.2,2591.1,5.63456258]
["bitfinex-derivatives","ETHF0:USTF0",1751983172638,0.77173,2591.2,2591.1,2.66989232]
["bitfinex-derivatives","ETHF0:USTF0",1751983172844,1.43823,2591.2,2591.1,4.33139232]
["bitfinex-derivatives","ETHF0:USTF0",1751983173543,1.43823,2591.2,2591.1,3.34689232]
["bitfinex-derivatives","ETHF0:USTF0",1751983173734,0.77176,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983174042,1.43826,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983174233,1.43826,2591.1,2591.0,4.77799232]
["bitfinex-derivatives","ETHF0:USTF0",1751983176138,0.77182,2590.9,2590.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751983176346,0.77182,2590.9,2590.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751983176347,1.43832,2590.9,2590.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751983176544,0.77182,2590.9,2590.8,3.38449232]
["bitfinex-derivatives","ETHF0:USTF0",1751983176739,1.43832,2590.9,2590.8,3.38449232]
["bitfinex-derivatives","ETHF0:USTF0",1751983177942,0.77182,2590.9,2590.8,3.38449232]
["bitfinex-derivatives","ETHF0:USTF0",1751983178137,1.43832,2590.9,2590.8,3.38449232]
["bitfinex-derivatives","ETHF0:USTF0",1751983178443,0.77181,2591.0,2590.8,5.14084232]
["bitfinex-derivatives","ETHF0:USTF0",1751983178740,1.43832,2590.9,2590.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751983178941,0.77182,2590.9,2590.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751983179244,0.77182,2590.9,2590.8,4.36899232]
["bitfinex-derivatives","ETHF0:USTF0",1751983179540,0.77182,2590.9,2590.8,4.15634232]
["bitfinex-derivatives","ETHF0:USTF0",1751983179841,0.77187,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983180042,3.62908,2590.9,2590.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983180043,0.77185,2590.8,2590.7,0.89319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983180241,0.77193,2590.5,2590.4,4.11287026]
["bitfinex-derivatives","ETHF0:USTF0",1751983180438,0.77193,2590.5,2590.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751983180439,1.43843,2590.5,2590.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751983180640,0.77196,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983180838,3.25966,2590.4,2590.3,4.10099232]
["bitfinex-derivatives","ETHF0:USTF0",1751983181239,1.92999,2590.3,2589.9,1.60767026]
["bitfinex-derivatives","ETHF0:USTF0",1751983181438,11.14770552,2590.0,2589.5,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983181642,0.77226,2589.4,2589.3,3.4388077]
["bitfinex-derivatives","ETHF0:USTF0",1751983181842,0.77231,2589.3,2589.1,6.40980643]
["bitfinex-derivatives","ETHF0:USTF0",1751983182044,0.6665,2589.3,2588.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751983182343,0.77229,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983182539,3.6186,2589.3,2588.7,5.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751983182740,0.77235,2589.2,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751983182940,2.69139,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983183344,3.35789,2589.3,2589.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751983187745,0.77235,2589.1,2588.8,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1751983187946,0.77235,2589.1,2589.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751983188150,0.77235,2589.1,2589.0,0.78262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983188451,1.43885,2589.1,2589.0,0.78262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983188647,1.43885,2589.1,2589.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983188849,1.43885,2589.1,2589.0,0.78262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983189046,1.9191,2589.3,2589.0,1.76712232]
["bitfinex-derivatives","ETHF0:USTF0",1751983189246,0.77231,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983189451,1.43881,2589.3,2589.2,0.78262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983189744,3.36491,2589.3,2589.2,0.78262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983190144,1.43881,2589.3,2589.2,0.78262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983190750,1.9207,2589.6,2589.2,1.76712232]
["bitfinex-derivatives","ETHF0:USTF0",1751983191054,2.6929,2589.6,2589.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983191348,3.3866,2589.6,2589.5,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983191545,0.77229,2589.3,2589.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751983191742,0.77229,2589.3,2589.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751983191952,0.77228,2589.4,2589.2,4.37363232]
["bitfinex-derivatives","ETHF0:USTF0",1751983192249,0.77223,2589.6,2589.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751983192446,3.97997,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983192646,3.2078,2589.7,2589.6,2.48842232]
["bitfinex-derivatives","ETHF0:USTF0",1751983193053,4.67367,2589.7,2589.6,1.71622232]
["bitfinex-derivatives","ETHF0:USTF0",1751983193746,4.67367,2589.7,2589.6,2.48842232]
["bitfinex-derivatives","ETHF0:USTF0",1751983193947,4.67367,2589.7,2589.6,1.71622232]
["bitfinex-derivatives","ETHF0:USTF0",1751983194146,4.67367,2589.7,2589.6,2.48842232]
["bitfinex-derivatives","ETHF0:USTF0",1751983194450,1.46587,2589.7,2589.6,1.71622232]
["bitfinex-derivatives","ETHF0:USTF0",1751983195047,1.46587,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983195948,0.77217,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983196153,1.46587,2589.7,2589.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983196654,1.46587,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983197350,1.46587,2589.7,2589.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751983197351,4.67367,2589.7,2589.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751983197557,1.93056,2589.6,2589.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751983197852,5.48336,2589.6,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751983198056,0.77231,2589.3,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751983198243,0.77231,2589.3,2589.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751983198443,0.77231,2589.3,2589.2,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983199248,0.77231,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983199456,0.77231,2589.3,2589.2,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983199850,0.77231,2589.3,2589.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751983200858,10.54935842,2589.4,2589.2,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983200859,3.2078,2589.4,2589.2,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983201155,3.2078,2589.7,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751983201453,9.46325842,2589.7,2589.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751983201750,3.5472,2589.6,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983202056,1.93071,2589.4,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983202353,0.77229,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983202554,0.77244,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983202751,0.77244,2588.8,2588.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751983203154,7.31905842,2589.0,2588.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751983203155,1.7573,2589.0,2588.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751983203455,0.77244,2588.8,2588.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751983204852,1.7573,2589.0,2588.7,3.95842232]
["bitfinex-derivatives","ETHF0:USTF0",1751983205047,0.7723,2589.3,2588.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983205247,0.7723,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983205449,1.466,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983205751,0.6937,2589.3,2589.2,0.87794232]
["bitfinex-derivatives","ETHF0:USTF0",1751983205952,1.46599,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983206155,0.77229,2589.3,2589.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983206350,3.2078,2589.4,2589.2,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983206657,0.77229,2589.3,2589.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751983207051,3.2078,2589.7,2589.2,5.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983207253,3.97997,2589.7,2589.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983207558,6.07520139,2589.7,2589.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983207955,4.67367,2589.7,2589.6,1.52282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983208463,1.40420943,2589.7,2589.6,2.48842232]
["bitfinex-derivatives","ETHF0:USTF0",1751983208757,0.77217,2589.7,2589.6,2.48840232]
["bitfinex-derivatives","ETHF0:USTF0",1751983208950,1.46587,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983209356,5.04333369,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983209657,0.77229,2589.3,2589.2,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1751983209851,0.77217,2589.7,2589.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983210052,1.40589247,2589.7,2589.6,1.52282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983210259,2.87176247,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983210460,2.09959247,2589.7,2589.6,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983210661,2.09959247,2589.7,2589.6,1.52282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983210865,3.2078,2590.2,2589.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751983211069,3.2078,2590.2,2590.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983211070,2.17952646,2590.1,2590.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983211263,3.88802646,2590.1,2590.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983211572,0.77213,2589.9,2589.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751983211763,0.6937,2589.9,2589.8,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1751983211958,0.6937,2589.9,2589.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983212163,2.87388898,2589.9,2589.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983212360,2.10177898,2589.9,2589.8,0.87776232]
["bitfinex-derivatives","ETHF0:USTF0",1751983212772,2.10177898,2589.9,2589.8,1.52276232]
["bitfinex-derivatives","ETHF0:USTF0",1751983213368,2.87388898,2589.9,2589.8,1.52276232]
["bitfinex-derivatives","ETHF0:USTF0",1751983213768,2.10177898,2589.9,2589.8,1.52276232]
["bitfinex-derivatives","ETHF0:USTF0",1751983213978,2.87388898,2589.9,2589.8,1.52276232]
["bitfinex-derivatives","ETHF0:USTF0",1751983214572,2.10177898,2589.9,2589.8,1.52276232]
["bitfinex-derivatives","ETHF0:USTF0",1751983215271,1.40807898,2589.9,2589.8,1.52276232]
["bitfinex-derivatives","ETHF0:USTF0",1751983215467,2.66052,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751983215674,4.75989566,2590.3,2590.2,0.87764232]
["bitfinex-derivatives","ETHF0:USTF0",1751983215971,4.75989566,2590.3,2590.2,1.52264232]
["bitfinex-derivatives","ETHF0:USTF0",1751983216172,2.09937566,2590.3,2590.2,1.52264232]
["bitfinex-derivatives","ETHF0:USTF0",1751983216670,0.6937,2590.3,2590.2,1.52264232]
["bitfinex-derivatives","ETHF0:USTF0",1751983216872,1.46569,2590.3,2590.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983217073,0.77206,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751983217270,1.46576,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751983217471,1.46576,2590.1,2590.0,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983217670,2.48056,2590.1,2590.0,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983217866,0.6937,2590.1,2590.0,1.52270232]
["bitfinex-derivatives","ETHF0:USTF0",1751983218270,1.46575,2590.1,2590.0,1.52270232]
["bitfinex-derivatives","ETHF0:USTF0",1751983219675,1.46575,2590.1,2590.0,0.75062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983220072,0.77215,2589.8,2589.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1751983220272,0.6937,2589.8,2589.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1751983220472,0.6937,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983220473,0.7722,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983220674,2.4647,2589.6,2589.5,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983220873,1.4499,2589.6,2589.5,3.94872232]
["bitfinex-derivatives","ETHF0:USTF0",1751983221175,1.4499,2589.6,2589.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751983222174,0.77229,2589.3,2589.1,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751983222374,0.6777,2589.3,2589.2,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1751983222578,2.65305,2589.5,2589.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751983222777,0.6777,2589.4,2589.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751983222982,1.44996,2589.4,2589.3,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1751983223171,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983223677,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983223877,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983224374,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983224573,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983224778,2.49476,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983224976,2.49476,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983224977,10.40879,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983225178,1.93089,2589.1,2588.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983225476,1.45011,2588.9,2588.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983225879,1.45011,2588.9,2588.5,17.07018706]
["bitfinex-derivatives","ETHF0:USTF0",1751983225880,0.7725,2588.6,2588.5,8.57618706]
["bitfinex-derivatives","ETHF0:USTF0",1751983226075,0.77248,2588.7,2588.5,9.98400706]
["bitfinex-derivatives","ETHF0:USTF0",1751983226274,0.77248,2588.7,2588.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983226475,1.45018,2588.7,2588.6,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983226979,1.45017,2588.7,2588.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983227179,1.45017,2588.7,2588.6,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983228479,1.45017,2588.7,2588.6,1.51342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983228871,0.77247,2588.7,2588.6,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983229072,0.77241,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751983229279,3.2078,2589.3,2588.9,7.26878074]
["bitfinex-derivatives","ETHF0:USTF0",1751983229476,3.2078,2589.3,2589.2,0.87794232]
["bitfinex-derivatives","ETHF0:USTF0",1751983229682,3.2078,2589.3,2589.2,2.47934232]
["bitfinex-derivatives","ETHF0:USTF0",1751983229881,0.77224,2589.5,2589.2,7.26878074]
["bitfinex-derivatives","ETHF0:USTF0",1751983230178,0.77226,2589.4,2589.3,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1751983230379,1.44996,2589.4,2589.3,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1751983230676,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983231179,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983231374,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983231571,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983231776,3.29916,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983231972,2.62146,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983232179,0.77226,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983232376,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983232585,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983233482,1.44996,2589.4,2589.3,1.51321232]
["bitfinex-derivatives","ETHF0:USTF0",1751983233682,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983233884,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983234376,3.27236,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983234578,4.31716,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983235085,5.4756,2589.4,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751983235283,1.93089,2589.1,2588.5,7.28803818]
["bitfinex-derivatives","ETHF0:USTF0",1751983235483,3.6154,2589.0,2588.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983235684,0.77242,2588.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751983235883,0.77242,2588.9,2588.8,1.51335232]
["bitfinex-derivatives","ETHF0:USTF0",1751983235884,0.6777,2588.9,2588.8,1.51335232]
["bitfinex-derivatives","ETHF0:USTF0",1751983236084,0.6777,2588.9,2588.8,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751983236282,1.793,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751983236476,0.77234,2589.2,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751983236675,0.6777,2589.2,2589.1,0.87796232]
["bitfinex-derivatives","ETHF0:USTF0",1751983237183,0.77235,2589.1,2589.0,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1751983237383,0.6777,2589.2,2589.1,0.87797232]
["bitfinex-derivatives","ETHF0:USTF0",1751983237683,0.6777,2589.2,2589.1,4.08577232]
["bitfinex-derivatives","ETHF0:USTF0",1751983238286,3.2078,2589.5,2589.4,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751983238483,3.98003,2589.5,2589.4,0.87788232]
["bitfinex-derivatives","ETHF0:USTF0",1751983238985,3.2078,2589.5,2589.4,0.87788232]
["bitfinex-derivatives","ETHF0:USTF0",1751983239384,4.65773,2589.5,2589.4,0.87788232]
["bitfinex-derivatives","ETHF0:USTF0",1751983239586,4.65773,2589.5,2589.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983239781,3.98003,2589.5,2589.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983239982,4.65773,2589.5,2589.4,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983240587,4.65773,2589.5,2589.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983240786,4.65773,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983240988,1.44993,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983241188,0.77223,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983241389,1.44993,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983241788,1.44993,2589.5,2589.4,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983242180,1.44993,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983242687,0.77227,2589.4,2589.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751983242989,0.6777,2589.5,2589.4,0.87788232]
["bitfinex-derivatives","ETHF0:USTF0",1751983242990,0.77225,2589.5,2589.4,0.87788232]
["bitfinex-derivatives","ETHF0:USTF0",1751983243183,0.77225,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983243489,1.44995,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983243691,1.44995,2589.5,2589.4,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983243989,1.44995,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983245291,0.6777,2589.5,2589.4,1.51318232]
["bitfinex-derivatives","ETHF0:USTF0",1751983245589,0.77223,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751983245889,1.44993,2589.6,2589.5,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983246591,0.77226,2589.4,2589.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751983246788,1.44996,2589.4,2589.3,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1751983246986,1.44996,2589.4,2589.3,1.51319232]
["bitfinex-derivatives","ETHF0:USTF0",1751983247188,1.44996,2589.4,2589.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983247386,1.44996,2589.4,2589.3,1.51321232]
["bitfinex-derivatives","ETHF0:USTF0",1751983247589,1.44996,2589.4,2589.3,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983247986,0.6777,2589.4,2589.3,1.51321232]
["bitfinex-derivatives","ETHF0:USTF0",1751983248182,3.71107,2589.8,2589.3,1.70702232]
["bitfinex-derivatives","ETHF0:USTF0",1751983248383,0.77222,2589.6,2589.5,0.87784232]
["bitfinex-derivatives","ETHF0:USTF0",1751983248586,1.44992,2589.6,2589.5,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983249886,0.77222,2589.6,2589.5,1.51315232]
["bitfinex-derivatives","ETHF0:USTF0",1751983250089,0.7722,2589.6,2589.5,1.51313232]
["bitfinex-derivatives","ETHF0:USTF0",1751983250390,1.4453,2589.6,2589.5,0.74092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983250989,1.4453,2589.6,2589.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983251293,1.4453,2589.6,2589.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983251993,0.7722,2589.6,2589.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983252287,1.93059,2589.5,2589.1,5.50373818]
["bitfinex-derivatives","ETHF0:USTF0",1751983252587,2.69173,2589.5,2589.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983252788,3.36483,2589.5,2589.4,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983253089,0.77232,2589.2,2589.1,5.50373818]
["bitfinex-derivatives","ETHF0:USTF0",1751983253291,1.44542,2589.2,2589.1,6.15093818]
["bitfinex-derivatives","ETHF0:USTF0",1751983253485,1.44542,2589.2,2589.1,6.2565605]
["bitfinex-derivatives","ETHF0:USTF0",1751983253796,0.77232,2589.2,2589.1,7.0289105]
["bitfinex-derivatives","ETHF0:USTF0",1751983254195,1.44542,2589.2,2589.1,7.0289105]
["bitfinex-derivatives","ETHF0:USTF0",1751983254394,1.44542,2589.2,2589.1,8.0638105]
["bitfinex-derivatives","ETHF0:USTF0",1751983254597,0.77231,2589.3,2589.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751983254891,0.77231,2589.3,2589.2,7.52894272]
["bitfinex-derivatives","ETHF0:USTF0",1751983255091,0.77228,2589.4,2589.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751983255393,0.77228,2589.4,2589.3,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1751983255594,0.77228,2589.4,2589.3,2.55998232]
["bitfinex-derivatives","ETHF0:USTF0",1751983255791,0.77226,2589.5,2589.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751983255991,0.77226,2589.5,2589.4,4.48012222]
["bitfinex-derivatives","ETHF0:USTF0",1751983256197,2.57663,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751983256395,3.24973,2589.6,2589.5,1.52505232]
["bitfinex-derivatives","ETHF0:USTF0",1751983256694,2.57663,2589.6,2589.5,1.52505232]
["bitfinex-derivatives","ETHF0:USTF0",1751983256896,3.24973,2589.6,2589.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983257500,3.24973,2589.6,2589.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983257696,3.24973,2589.6,2589.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983258192,3.24973,2589.6,2589.5,1.52505232]
["bitfinex-derivatives","ETHF0:USTF0",1751983258593,3.24973,2589.6,2589.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983260195,4.63764167,2589.6,2589.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983260501,4.83141167,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983260798,0.77232,2589.2,2589.1,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1751983260999,1.44542,2589.2,2589.1,3.96062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983261197,1.6391,2589.2,2588.8,3.44308706]
["bitfinex-derivatives","ETHF0:USTF0",1751983261403,0.77244,2588.8,2588.7,3.44308706]
["bitfinex-derivatives","ETHF0:USTF0",1751983261591,0.77247,2588.7,2588.6,3.44308706]
["bitfinex-derivatives","ETHF0:USTF0",1751983261797,3.34147,2588.7,2588.6,3.54870938]
["bitfinex-derivatives","ETHF0:USTF0",1751983262097,0.77247,2588.7,2588.6,4.09028706]
["bitfinex-derivatives","ETHF0:USTF0",1751983262297,0.77247,2588.7,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751983262490,1.44557,2588.7,2588.6,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983262898,3.2078,2589.0,2588.6,10.79040561]
["bitfinex-derivatives","ETHF0:USTF0",1751983263097,7.62722017,2589.7,2588.9,7.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1751983263298,0.77229,2589.3,2589.2,5.66448831]
["bitfinex-derivatives","ETHF0:USTF0",1751983263493,1.44539,2589.3,2589.2,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983263702,3.02762752,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983263898,0.77235,2589.1,2589.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983264098,2.83397752,2589.1,2589.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983264393,0.77241,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983264797,1.44551,2588.9,2588.8,3.96062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983264993,1.44551,2588.9,2588.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751983264994,3.57019,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983265202,0.7725,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983265396,1.4456,2588.6,2588.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751983265598,1.4456,2588.6,2588.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983266297,0.77249,2588.7,2588.5,4.99552232]
["bitfinex-derivatives","ETHF0:USTF0",1751983266504,0.77247,2588.7,2588.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983266696,0.77247,2588.7,2588.6,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983266891,0.77247,2588.7,2588.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751983267097,1.44557,2588.7,2588.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751983268005,1.93141,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983268306,1.93141,2588.5,2587.6,3.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1751983268307,0.77274,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983268497,0.77274,2587.8,2587.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751983268702,0.77274,2587.8,2587.7,3.96062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983269499,1.815,2588.2,2587.7,3.96062232]
["bitfinex-derivatives","ETHF0:USTF0",1751983269704,1.815,2588.2,2587.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983269705,0.77271,2587.9,2587.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983270202,1.93171,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983270397,0.7728,2587.6,2587.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983270602,0.7728,2587.6,2587.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983270803,3.2078,2588.4,2587.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983271001,3.2078,2588.4,2587.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983271002,1.93156,2588.2,2587.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983271204,0.77268,2588.0,2587.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983271406,1.7738,2588.2,2587.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751983271607,0.77257,2588.4,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751983271812,2.7398,2588.6,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751983272006,0.7725,2588.6,2588.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983272207,1.4456,2588.6,2588.5,0.75282232]
["bitfinex-derivatives","ETHF0:USTF0",1751983272408,0.7725,2588.6,2588.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983272710,0.7725,2588.6,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751983272711,0.6731,2588.6,2588.2,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751983272905,0.77256,2588.4,2588.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983273203,0.6731,2588.4,2588.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751983273405,0.6731,2588.4,2587.8,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751983273406,0.77268,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983273606,0.77267,2588.1,2587.9,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1751983273805,1.44578,2588.0,2587.9,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1751983274007,0.77271,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983274209,0.77271,2587.9,2587.8,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983274512,4.40491,2587.9,2587.8,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983274903,4.40491,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983275405,5.37091,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983275708,4.40491,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983275908,5.37091,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983276309,4.40491,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983277208,3.27281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983277913,4.23881,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983278215,0.77283,2587.5,2587.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751983278407,1.44593,2587.5,2587.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751983278606,1.44593,2587.5,2587.4,2.52272232]
["bitfinex-derivatives","ETHF0:USTF0",1751983279011,1.44593,2587.5,2587.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751983279312,0.77295,2587.1,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751983279512,0.77298,2587.0,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983279807,1.7601,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983280014,1.9325,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983280015,3.86467,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983280316,1.7601,2587.3,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983280615,0.77289,2587.3,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983280814,7.49136599,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983281009,0.77297,2587.1,2587.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983281309,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983281813,0.77298,2587.0,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983282114,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983282312,1.9325,2587.4,2586.9,4.28502232]
["bitfinex-derivatives","ETHF0:USTF0",1751983282517,1.9325,2587.4,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983282710,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983283211,0.77298,2587.0,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983283411,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983284019,2.7958,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983284319,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983284616,1.8,2587.3,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983284820,0.77292,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983285117,1.43262,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983285416,0.77296,2587.1,2586.9,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751983285611,0.77296,2587.1,2587.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751983285813,1.43266,2587.1,2587.0,0.76192232]
["bitfinex-derivatives","ETHF0:USTF0",1751983286015,0.77304,2586.8,2586.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751983286317,1.43274,2586.8,2586.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1751983286615,0.77316,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983286818,0.77316,2586.4,2586.3,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983287119,0.77323,2586.2,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751983287411,0.77323,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983288119,3.84412,2586.4,2585.9,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1751983288415,3.84412,2586.4,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983288416,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983288811,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983289214,0.77328,2586.0,2585.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983289408,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983289613,7.00351,2586.3,2585.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751983289614,0.77331,2585.9,2585.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751983289817,0.77331,2585.9,2585.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751983290017,0.77331,2585.9,2585.8,5.18822232]
["bitfinex-derivatives","ETHF0:USTF0",1751983290215,1.9112,2586.4,2585.8,5.18822232]
["bitfinex-derivatives","ETHF0:USTF0",1751983290417,1.9112,2586.4,2585.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751983290614,0.77325,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983290818,0.77324,2586.2,2586.0,0.87890232]
["bitfinex-derivatives","ETHF0:USTF0",1751983291111,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983291310,0.77331,2585.9,2585.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751983291511,0.77329,2586.0,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751983291915,0.77323,2586.2,2585.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983292110,0.77323,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983292414,1.9112,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983292613,0.7732,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983293014,0.7732,2586.3,2586.2,0.87884232]
["bitfinex-derivatives","ETHF0:USTF0",1751983293215,3.2078,2586.6,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983293513,3.98092,2586.6,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751983293715,3.98092,2586.6,2586.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983293913,0.77312,2586.6,2586.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983294512,0.9958,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751983294718,3.2078,2587.2,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751983294915,0.77297,2587.1,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751983295111,0.77294,2587.2,2587.1,0.87855232]
["bitfinex-derivatives","ETHF0:USTF0",1751983295624,5.13983,2587.6,2587.1,6.63608831]
["bitfinex-derivatives","ETHF0:USTF0",1751983295921,0.77283,2587.5,2587.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983296310,0.77298,2587.0,2586.9,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751983296713,0.77298,2587.0,2586.9,4.28502232]
["bitfinex-derivatives","ETHF0:USTF0",1751983296918,0.77298,2587.0,2586.9,5.05803232]
["bitfinex-derivatives","ETHF0:USTF0",1751983297115,0.77298,2587.0,2586.9,4.28502232]
["bitfinex-derivatives","ETHF0:USTF0",1751983297514,0.77298,2587.0,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983299224,0.77298,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983300320,0.77306,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751983300522,5.0752,2587.3,2586.9,0.87861232]
["bitfinex-derivatives","ETHF0:USTF0",1751983300820,0.77296,2587.1,2586.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751983301124,1.7469,2587.4,2587.2,0.87851232]
["bitfinex-derivatives","ETHF0:USTF0",1751983301330,3.71621,2587.9,2587.3,6.63608831]
["bitfinex-derivatives","ETHF0:USTF0",1751983301622,0.77281,2587.6,2587.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751983301822,0.77283,2587.5,2587.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751983302019,0.77283,2587.5,2587.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751983302225,0.77283,2587.5,2587.4,2.92602232]
["bitfinex-derivatives","ETHF0:USTF0",1751983303322,1.93183,2587.9,2587.4,3.69886232]
["bitfinex-derivatives","ETHF0:USTF0",1751983303520,3.2078,2588.0,2587.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983303826,3.98048,2588.0,2587.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983304024,3.98048,2588.0,2587.9,1.88482232]
["bitfinex-derivatives","ETHF0:USTF0",1751983304524,3.98048,2588.0,2587.9,2.85642232]
["bitfinex-derivatives","ETHF0:USTF0",1751983304724,0.77268,2588.0,2587.9,6.06422232]
["bitfinex-derivatives","ETHF0:USTF0",1751983305119,0.77268,2588.0,2587.9,5.09262232]
["bitfinex-derivatives","ETHF0:USTF0",1751983305426,6.13463,2589.0,2587.9,16.62308831]
["bitfinex-derivatives","ETHF0:USTF0",1751983305627,0.77253,2588.5,2588.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983305925,0.77265,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983306324,0.77265,2588.1,2588.0,4.28502232]
["bitfinex-derivatives","ETHF0:USTF0",1751983307223,0.77265,2588.1,2587.7,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1751983307224,1.93156,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983307528,0.77274,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983307725,0.77283,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983307923,1.93183,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983308230,0.77283,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983308623,0.77283,2587.5,2587.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751983308624,0.77295,2587.1,2587.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751983308825,0.77295,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983309524,0.77306,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983309718,0.77306,2586.8,2586.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983309719,0.77304,2586.8,2586.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983310227,0.773,2587.0,2586.7,1.85028232]
["bitfinex-derivatives","ETHF0:USTF0",1751983310416,0.77296,2587.1,2586.9,0.87862232]
["bitfinex-derivatives","ETHF0:USTF0",1751983310621,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983311028,0.77298,2587.0,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983311733,0.77298,2587.0,2586.9,1.07722232]
["bitfinex-derivatives","ETHF0:USTF0",1751983312120,0.77298,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983312330,0.77298,2587.1,2586.9,1.11162232]
["bitfinex-derivatives","ETHF0:USTF0",1751983312532,0.77298,2587.0,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983312732,0.77298,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983314129,0.77298,2587.0,2586.9,1.88463232]
["bitfinex-derivatives","ETHF0:USTF0",1751983314324,0.77298,2587.0,2586.9,5.09243232]
["bitfinex-derivatives","ETHF0:USTF0",1751983314834,1.8948,2587.3,2586.9,4.31942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983315033,0.77289,2587.3,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983315536,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983315730,0.77298,2587.0,2586.9,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751983315929,0.77298,2587.0,2586.9,5.09243232]
["bitfinex-derivatives","ETHF0:USTF0",1751983316530,0.77295,2587.1,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751983316730,0.77295,2587.1,2587.0,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751983316930,0.77295,2587.1,2587.0,1.11162232]
["bitfinex-derivatives","ETHF0:USTF0",1751983317228,0.77295,2587.1,2587.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983317534,0.77295,2587.1,2587.0,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983317735,1.43545,2587.1,2587.0,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983318135,0.77295,2587.1,2587.0,1.79912232]
["bitfinex-derivatives","ETHF0:USTF0",1751983318636,3.77737,2587.4,2587.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751983318637,0.77288,2587.4,2587.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751983318831,0.77285,2587.5,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751983319136,0.77285,2587.5,2587.4,1.56596232]
["bitfinex-derivatives","ETHF0:USTF0",1751983319336,0.77285,2587.5,2587.4,1.79912232]
["bitfinex-derivatives","ETHF0:USTF0",1751983319631,1.43535,2587.5,2587.4,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983320133,1.43535,2587.5,2587.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983320335,0.77295,2587.1,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751983320532,0.77295,2587.1,2587.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751983320834,0.77305,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983321031,0.77305,2586.8,2586.7,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1751983321232,0.773,2587.0,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751983321430,1.4355,2587.0,2586.9,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983321630,1.4355,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983321935,1.4355,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983321936,0.77307,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983322335,0.77307,2586.7,2586.6,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983322628,0.77316,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983322930,1.9329,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983323132,0.77328,2586.0,2585.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983323435,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983323738,1.8724,2586.3,2585.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983324033,0.77323,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983324731,0.77323,2586.2,2586.1,0.87887232]
["bitfinex-derivatives","ETHF0:USTF0",1751983324936,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983326040,0.77322,2586.2,2586.1,5.66448831]
["bitfinex-derivatives","ETHF0:USTF0",1751983326638,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983326835,1.93284,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983326836,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983327340,0.77328,2586.0,2585.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983327641,0.77337,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983328042,0.77337,2585.7,2585.6,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983328539,0.77337,2585.7,2585.6,4.08682232]
["bitfinex-derivatives","ETHF0:USTF0",1751983328840,0.77337,2585.7,2585.6,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983329242,0.77335,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983329437,1.8785,2585.9,2585.8,0.87896232]
["bitfinex-derivatives","ETHF0:USTF0",1751983329831,3.31431,2585.9,2585.8,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983330037,5.06371,2585.9,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983330343,0.77326,2586.1,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983330539,1.7494,2586.2,2586.0,1.56640232]
["bitfinex-derivatives","ETHF0:USTF0",1751983330735,1.43575,2586.1,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983330941,0.77325,2586.1,2586.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751983331243,1.43575,2586.1,2586.0,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983331644,0.77331,2585.9,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751983331841,0.6625,2585.9,2585.8,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751983332144,0.77331,2585.9,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983332444,0.77331,2585.9,2585.8,0.87896232]
["bitfinex-derivatives","ETHF0:USTF0",1751983332643,0.7733,2586.0,2585.8,1.56646232]
["bitfinex-derivatives","ETHF0:USTF0",1751983332843,1.43581,2585.9,2585.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751983333145,1.43581,2585.9,2585.8,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983333342,1.43581,2585.9,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983333640,0.77326,2586.1,2585.8,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983333840,3.2078,2586.3,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751983334141,0.77326,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983334843,0.77331,2585.9,2585.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751983335044,0.77331,2585.9,2585.8,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983335239,0.77331,2585.9,2585.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751983335444,2.65871,2585.9,2585.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751983336244,2.65871,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751983336445,0.77337,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983336639,0.77337,2585.7,2585.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751983336844,2.5479,2585.9,2585.6,4.00092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983336845,0.77335,2585.8,2585.6,4.00092232]
["bitfinex-derivatives","ETHF0:USTF0",1751983337045,4.3545,2585.9,2585.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983337245,1.8854,2585.9,2585.8,0.87896232]
["bitfinex-derivatives","ETHF0:USTF0",1751983337447,1.9235,2586.2,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983337657,0.77328,2586.0,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751983337948,0.77328,2586.0,2585.9,4.66859]
["bitfinex-derivatives","ETHF0:USTF0",1751983338142,0.77328,2586.0,2585.9,4.77421232]
["bitfinex-derivatives","ETHF0:USTF0",1751983338345,0.77328,2586.0,2585.9,5.00692232]
["bitfinex-derivatives","ETHF0:USTF0",1751983338539,1.43578,2586.0,2585.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983338747,0.6625,2586.0,2585.6,4.98718]
["bitfinex-derivatives","ETHF0:USTF0",1751983338945,0.77331,2585.9,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983339145,1.43581,2585.9,2585.8,0.79312232]
["bitfinex-derivatives","ETHF0:USTF0",1751983339340,1.43581,2585.9,2585.8,1.56646232]
["bitfinex-derivatives","ETHF0:USTF0",1751983339649,0.77325,2586.1,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751983339948,0.77322,2586.2,2586.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751983340143,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983340345,1.43572,2586.2,2586.1,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983340746,1.43572,2586.2,2586.1,1.56087232]
["bitfinex-derivatives","ETHF0:USTF0",1751983341247,0.77322,2586.2,2586.1,1.79362232]
["bitfinex-derivatives","ETHF0:USTF0",1751983341450,0.77322,2586.2,2586.1,2.56685232]
["bitfinex-derivatives","ETHF0:USTF0",1751983341648,0.77322,2586.2,2586.1,1.79362232]
["bitfinex-derivatives","ETHF0:USTF0",1751983341847,1.41222,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983342047,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983342247,0.77322,2586.2,2586.1,1.56087232]
["bitfinex-derivatives","ETHF0:USTF0",1751983342651,0.77321,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751983342848,0.77321,2586.3,2586.2,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751983343048,5.14049,2586.7,2586.2,1.82452232]
["bitfinex-derivatives","ETHF0:USTF0",1751983343347,5.14049,2586.7,2586.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983343348,3.98087,2586.7,2586.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983343548,4.61987,2586.7,2586.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983343750,0.77313,2586.5,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751983343949,0.77313,2586.5,2586.4,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751983344147,2.69055,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751983344347,3.32955,2586.8,2586.7,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983345056,3.32955,2586.8,2586.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983345259,2.5565,2586.8,2586.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983345955,1.7379,2587.0,2586.7,2.59757232]
["bitfinex-derivatives","ETHF0:USTF0",1751983346255,12.43567,2587.4,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751983346452,1.40312999,2587.3,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983346657,2.04212999,2587.3,2587.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983346858,0.639,2587.3,2587.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983347156,0.639,2587.3,2587.2,1.56054232]
["bitfinex-derivatives","ETHF0:USTF0",1751983347360,0.639,2587.3,2587.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983347959,2.5094,2587.3,2587.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983348558,3.28229,2587.3,2587.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983348858,3.28229,2587.3,2587.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983349062,0.77296,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983349262,0.639,2587.0,2586.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751983349663,0.639,2587.0,2586.9,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983349864,1.8749,2587.4,2586.9,5.03232232]
["bitfinex-derivatives","ETHF0:USTF0",1751983350060,1.8749,2587.4,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983350257,0.639,2587.3,2587.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983350460,0.639,2587.3,2587.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983350662,0.639,2587.3,2587.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751983350862,0.639,2587.3,2587.2,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1751983351461,1.41189,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983351763,3.27461,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983352065,3.27459,2587.3,2587.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983352267,3.27459,2587.3,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983352465,2.63559,2587.3,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983352665,1.41192,2587.2,2587.1,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983353165,0.639,2587.2,2587.1,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983353467,1.41192,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983353861,0.77298,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983354068,0.639,2587.0,2586.9,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751983354260,0.639,2587.0,2586.9,1.56063232]
["bitfinex-derivatives","ETHF0:USTF0",1751983354766,0.639,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983354767,1.41198,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983355061,1.41198,2587.0,2586.9,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983355365,1.41198,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983355661,1.41198,2587.0,2586.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983356673,0.639,2587.0,2586.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983356861,0.639,2587.0,2586.9,1.56063232]
["bitfinex-derivatives","ETHF0:USTF0",1751983357674,0.639,2587.0,2586.9,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983358066,0.639,2587.0,2586.9,1.56063232]
["bitfinex-derivatives","ETHF0:USTF0",1751983358268,0.77294,2587.2,2586.9,2.59753232]
["bitfinex-derivatives","ETHF0:USTF0",1751983358571,0.77294,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983358767,1.41194,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983358961,1.41194,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983359167,1.93256,2586.9,2586.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751983359367,0.77309,2586.7,2586.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983359672,0.77313,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983359866,1.41213,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983360264,1.41213,2586.5,2586.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751983361068,0.639,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983361267,0.7732,2586.3,2586.1,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751983361468,0.77319,2586.3,2586.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983361669,1.41219,2586.3,2586.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983362773,1.41219,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983362774,1.41221,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983362973,1.41221,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983363170,0.639,2586.3,2586.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983363774,1.41219,2586.3,2586.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983364275,1.41219,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983364775,1.41219,2586.3,2586.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983365075,0.639,2586.3,2586.2,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983365570,4.9917,2586.8,2586.2,1.82452232]
["bitfinex-derivatives","ETHF0:USTF0",1751983365772,1.7839,2586.8,2586.3,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751983366075,0.77307,2586.7,2586.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983366376,1.41207,2586.7,2586.6,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983366578,3.3206,2586.7,2586.1,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751983366777,0.77316,2586.4,2586.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983366977,0.639,2586.4,2586.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983367173,0.639,2586.4,2586.3,0.78762232]
["bitfinex-derivatives","ETHF0:USTF0",1751983367869,1.41217,2586.4,2586.1,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1751983368075,0.639,2586.4,2586.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751983368277,1.41216,2586.4,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983368579,1.41216,2586.4,2586.1,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751983368781,0.77319,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983368979,2.4348,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983369279,2.4348,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983369479,2.4348,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983369781,3.20799,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983370083,0.77322,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983370277,3.16792,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983370473,3.16794,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983370676,0.6626,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983370882,4.2141,2586.2,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983371181,4.98732,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983371380,4.98732,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983371585,4.98732,2586.2,2585.8,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751983371778,4.98732,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983372279,4.2141,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983372480,3.5515,2586.2,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751983372682,2.4584,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983373070,1.7958,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983373288,2.4584,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983373779,1.7958,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983373979,2.4584,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983374283,1.7958,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983374481,2.4584,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983374684,3.23162,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983375079,2.4584,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983375285,3.23162,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983375975,2.4584,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983376182,1.7958,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983376379,2.4584,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983376882,3.23162,2586.2,2586.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983377178,0.6626,2586.2,2586.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983377486,0.6626,2586.2,2586.1,2.46527232]
["bitfinex-derivatives","ETHF0:USTF0",1751983377891,0.77316,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983378180,0.77315,2586.5,2586.3,1.51261232]
["bitfinex-derivatives","ETHF0:USTF0",1751983378380,0.77315,2586.5,2586.3,1.69202232]
["bitfinex-derivatives","ETHF0:USTF0",1751983378677,1.7352,2586.6,2586.4,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983378878,0.6626,2586.5,2586.4,2.46518232]
["bitfinex-derivatives","ETHF0:USTF0",1751983379079,3.98077,2587.1,2586.5,2.03845232]
["bitfinex-derivatives","ETHF0:USTF0",1751983379382,3.98077,2587.1,2586.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983379383,0.77303,2586.9,2586.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983379580,2.83959881,2586.9,2586.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983379771,2.83959881,2586.9,2586.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751983379973,0.77296,2587.1,2586.8,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983380179,0.77295,2587.1,2587.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983380380,0.77298,2587.0,2586.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751983380683,1.4040359,2587.0,2586.9,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1751983380883,2.1770159,2587.0,2586.9,1.91372232]
["bitfinex-derivatives","ETHF0:USTF0",1751983381086,2.1770159,2587.0,2586.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751983381385,2.1770159,2587.0,2586.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1751983381386,0.77303,2586.9,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751983381580,5.80279,2587.1,2586.5,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751983381777,1.8528,2586.9,2586.5,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751983381977,1.9327,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983382175,1.43582,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983382376,0.77328,2586.0,2585.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751983382577,0.77327,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983382779,1.8528,2586.4,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983383286,0.77321,2586.3,2586.1,3.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1751983383585,0.6626,2586.2,2586.1,3.4438173]
["bitfinex-derivatives","ETHF0:USTF0",1751983383782,0.6626,2586.2,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751983383983,0.6626,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983384183,3.2078,2586.5,2586.1,1.69202232]
["bitfinex-derivatives","ETHF0:USTF0",1751983384381,1.7368,2586.8,2586.4,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983384588,3.2078,2586.9,2586.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983384781,3.2078,2586.9,2586.8,1.51246232]
["bitfinex-derivatives","ETHF0:USTF0",1751983385094,3.2078,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751983385386,3.8704,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983385581,5.28992166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983385785,1.41952166,2587.2,2587.1,1.51237232]
["bitfinex-derivatives","ETHF0:USTF0",1751983385983,1.41952166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983386188,1.41952166,2587.2,2587.1,1.51237232]
["bitfinex-derivatives","ETHF0:USTF0",1751983386381,2.08212166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983387085,2.85504166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983387989,2.08212166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983388182,2.85504166,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983388382,2.85504166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983389890,6.06284166,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983390085,1.93246,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983390385,1.4357,2586.6,2586.5,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1751983390983,1.4357,2586.6,2586.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751983390984,0.77316,2586.4,2586.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751983391182,1.43578,2586.4,2586.1,4.22358797]
["bitfinex-derivatives","ETHF0:USTF0",1751983391384,1.0484,2586.6,2586.3,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983391385,0.77311,2586.6,2586.3,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983391580,0.77311,2586.6,2586.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983391789,1.43571,2586.6,2586.5,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983391990,0.77311,2586.6,2586.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751983392285,4.9932,2586.9,2586.5,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983392491,1.41956682,2586.8,2586.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983392681,2.19260682,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983392882,2.19260682,2586.8,2586.7,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983392883,1.43564,2586.8,2586.7,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983393081,1.41953894,2586.8,2586.7,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983393692,1.41953894,2586.8,2586.7,2.46509232]
["bitfinex-derivatives","ETHF0:USTF0",1751983394392,4.9168,2587.2,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983394393,5.68974,2587.2,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983394589,4.9168,2587.2,2587.1,0.73942232]
["bitfinex-derivatives","ETHF0:USTF0",1751983394888,7.77243721,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983395096,0.77295,2587.1,2587.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751983395292,2.85566721,2587.1,2587.0,2.45992232]
["bitfinex-derivatives","ETHF0:USTF0",1751983396391,2.85566721,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983396594,4.56676721,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983397493,3.79381721,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983397687,3.79381721,2587.1,2587.0,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1751983397891,3.79239758,2587.1,2587.0,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1751983398188,2.85414435,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983398395,0.6626,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983398592,2.0811711,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983398794,1.43555,2587.1,2587.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751983398985,1.43555,2587.1,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751983398986,0.6626,2587.1,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751983399294,0.77303,2586.9,2586.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983399595,1.43563,2586.9,2586.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983399792,0.77307,2586.7,2586.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1751983399993,2.48916,2586.8,2586.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983400292,3.15176,2586.8,2586.7,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983400494,3.15176,2586.8,2586.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983400688,0.77314,2586.5,2586.3,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1751983400889,0.6659,2586.5,2586.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983401194,1.43903,2586.5,2586.4,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983402392,3.08234132,2586.5,2586.1,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1751983402586,2.5515,2586.4,2585.9,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751983402791,0.6659,2586.0,2585.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983402991,2.8827,2586.4,2585.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983402992,0.77324,2586.2,2585.9,1.57233232]
["bitfinex-derivatives","ETHF0:USTF0",1751983403294,0.77324,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983403590,1.43914,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983403796,0.6659,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983403989,1.43912,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983404897,0.77322,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983405196,1.43912,2586.2,2586.1,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983405391,0.6659,2586.2,2586.1,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983405599,2.65877,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983405794,4.2049,2586.6,2586.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983405996,0.6659,2586.4,2586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983406195,0.77321,2586.3,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751983406400,0.77319,2586.3,2586.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983406701,0.77319,2586.3,2586.2,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983407001,0.77326,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983407196,2.65414,2586.2,2586.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983407391,1.8809,2586.2,2586.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983407596,3.32002,2586.2,2586.1,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983407791,3.32002,2586.2,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751983407996,0.6659,2586.2,2586.1,1.57227232]
["bitfinex-derivatives","ETHF0:USTF0",1751983408293,6.0861,2586.6,2586.1,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983408603,1.43912,2586.2,2586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983408902,2.86067407,2586.2,2586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983409107,2.86067407,2586.2,2586.1,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983409401,1.42155407,2586.2,2586.1,1.57227232]
["bitfinex-derivatives","ETHF0:USTF0",1751983409596,0.7732,2586.3,2586.1,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983409796,0.6659,2586.2,2586.1,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751983409996,0.77319,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983410201,1.43909,2586.3,2586.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983410400,0.77322,2586.2,2586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983410599,4.26212,2586.2,2586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983410999,0.77331,2585.9,2585.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751983411196,5.1519,2586.2,2585.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751983411396,0.77326,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983411795,0.77326,2586.1,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983412001,0.77326,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983412202,1.43916,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983412499,1.43916,2586.1,2586.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983412700,0.77326,2586.1,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983412897,1.43916,2586.1,2586.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983413097,1.43916,2586.1,2586.0,1.57230232]
["bitfinex-derivatives","ETHF0:USTF0",1751983413298,1.43915,2586.1,2586.0,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751983413495,0.77325,2586.1,2586.0,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983413701,0.77331,2585.9,2585.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751983413905,1.43921,2585.9,2585.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751983414099,1.43921,2585.9,2585.8,2.61422232]
["bitfinex-derivatives","ETHF0:USTF0",1751983414300,0.7734,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983414599,8.76666599,2585.7,2585.2,5.17785797]
["bitfinex-derivatives","ETHF0:USTF0",1751983414801,0.77348,2585.4,2585.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983415202,2.54068,2585.4,2585.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983415903,2.54068,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983415904,1.7672,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983416204,0.77353,2585.2,2584.8,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1751983416412,2.54075,2585.1,2585.0,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983416601,2.54075,2585.1,2585.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983416901,1.7672,2585.1,2585.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983417103,3.98128,2585.4,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983417408,3.2078,2585.4,2585.3,0.87911232]
["bitfinex-derivatives","ETHF0:USTF0",1751983417607,8.442,2585.8,2585.3,7.59815831]
["bitfinex-derivatives","ETHF0:USTF0",1751983417909,61.4111,2586.0,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983418203,0.77334,2585.8,2585.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983418404,1.43923,2585.9,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983418801,1.43923,2585.9,2585.7,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751983419002,1.43923,2585.9,2585.8,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983419406,1.43923,2585.9,2585.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983419802,0.77335,2585.8,2585.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751983420110,1.43927,2585.8,2585.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983420407,0.7734,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983420608,0.77348,2585.4,2585.2,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751983420803,4.38025,2585.5,2585.3,0.87910232]
["bitfinex-derivatives","ETHF0:USTF0",1751983421002,0.6659,2585.4,2585.3,1.57251232]
["bitfinex-derivatives","ETHF0:USTF0",1751983421203,0.6659,2585.4,2585.3,1.57249232]
["bitfinex-derivatives","ETHF0:USTF0",1751983421403,2.56955,2585.5,2585.3,1.57249232]
["bitfinex-derivatives","ETHF0:USTF0",1751983421604,1.7961,2585.5,2585.4,0.87908232]
["bitfinex-derivatives","ETHF0:USTF0",1751983421800,2.462,2585.5,2585.4,1.57248232]
["bitfinex-derivatives","ETHF0:USTF0",1751983422002,82.912,2586.0,2585.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751983422206,1.43931,2585.6,2585.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983422504,0.77336,2585.8,2585.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983422808,1.43926,2585.8,2585.7,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983423008,1.43926,2585.8,2585.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751983423202,2.56944,2585.9,2585.7,0.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1751983423403,1.7961,2585.9,2585.8,0.87896232]
["bitfinex-derivatives","ETHF0:USTF0",1751983423707,1.93303,2586.3,2585.8,0.87896232]
["bitfinex-derivatives","ETHF0:USTF0",1751983423708,3.2078,2586.4,2585.8,10.75298831]
["bitfinex-derivatives","ETHF0:USTF0",1751983424006,0.9971,2586.6,2586.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983424200,0.7732,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983424405,0.77318,2586.4,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751983424602,3.2078,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751983424812,0.77299,2587.0,2586.5,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1751983425103,0.77299,2587.0,2586.9,0.87863232]
["bitfinex-derivatives","ETHF0:USTF0",1751983425309,1.42207402,2587.0,2586.9,0.87863232]
["bitfinex-derivatives","ETHF0:USTF0",1751983425705,0.77298,2587.0,2586.9,0.87863232]
["bitfinex-derivatives","ETHF0:USTF0",1751983426107,0.77298,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983426311,1.7271,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751983426515,1.7783,2587.5,2587.1,3.31342232]
["bitfinex-derivatives","ETHF0:USTF0",1751983426713,2.19483354,2587.4,2587.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983426904,0.77287,2587.4,2587.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983427609,2.19459339,2587.4,2587.3,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983428011,8.76666599,2587.5,2586.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1751983428314,0.77294,2587.2,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983428522,0.77291,2587.3,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983428716,0.77293,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751983428917,0.77288,2587.4,2587.1,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983429112,1.7446,2587.4,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983429520,0.77289,2587.3,2587.2,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983429816,0.77289,2587.3,2586.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1751983429817,0.77301,2586.9,2586.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1751983430013,0.6659,2586.9,2586.8,2.67122232]
["bitfinex-derivatives","ETHF0:USTF0",1751983430214,1.43891,2586.9,2586.8,2.67122232]
["bitfinex-derivatives","ETHF0:USTF0",1751983430416,1.43891,2586.9,2586.8,2.65692232]
["bitfinex-derivatives","ETHF0:USTF0",1751983430920,0.6659,2586.9,2586.8,2.65692232]
["bitfinex-derivatives","ETHF0:USTF0",1751983431125,1.43891,2586.9,2586.8,2.65692232]
["bitfinex-derivatives","ETHF0:USTF0",1751983431327,0.6659,2586.9,2586.8,3.42996232]
["bitfinex-derivatives","ETHF0:USTF0",1751983431522,6.6696,2587.2,2586.8,3.42996232]
["bitfinex-derivatives","ETHF0:USTF0",1751983431721,0.77299,2587.0,2586.8,4.27834]
["bitfinex-derivatives","ETHF0:USTF0",1751983431923,1.44551,2586.9,2586.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751983432122,0.77301,2586.9,2586.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751983432322,0.773,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751983432522,1.4455,2587.0,2586.9,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1751983432726,1.4455,2587.0,2586.9,0.78472232]
["bitfinex-derivatives","ETHF0:USTF0",1751983433023,1.4455,2587.0,2586.9,0.10562232]
["bitfinex-derivatives","ETHF0:USTF0",1751983433228,1.4455,2587.0,2586.9,0.78472232]
["bitfinex-derivatives","ETHF0:USTF0",1751983433923,1.4455,2587.0,2586.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983435828,3.3256,2587.0,2586.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983436124,1.93256,2586.9,2586.5,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751983436428,0.7731,2586.6,2586.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751983436631,0.77328,2586.1,2585.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751983436832,0.77328,2586.1,2586.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983437234,1.93293,2586.4,2585.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751983437235,0.77328,2586.0,2585.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751983437634,1.44578,2586.0,2585.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983438134,0.77334,2585.8,2585.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751983438328,0.77334,2585.8,2585.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751983438529,1.93307,2586.2,2585.7,3.24925]
["bitfinex-derivatives","ETHF0:USTF0",1751983438733,1.7415,2586.1,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751983438932,1.44584,2585.9,2585.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983439132,1.44581,2585.9,2585.8,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751983439535,3.2078,2586.3,2585.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983439731,0.77323,2586.2,2585.9,11.61026599]
["bitfinex-derivatives","ETHF0:USTF0",1751983440034,0.77323,2586.2,2586.1,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751983440327,0.77323,2586.2,2586.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983440328,1.44573,2586.2,2586.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983440534,0.77323,2586.2,2586.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983440725,1.44573,2586.2,2586.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983441725,1.44573,2586.2,2586.1,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751983441925,1.44573,2586.2,2586.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983442125,0.77332,2585.9,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751983442330,0.77332,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983442530,0.77332,2585.9,2585.8,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1751983443130,0.77332,2585.9,2585.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983443437,1.44582,2585.9,2585.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751983443734,0.77335,2585.8,2585.7,2.57015]
["bitfinex-derivatives","ETHF0:USTF0",1751983443933,0.77335,2585.8,2585.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751983443934,0.77338,2585.7,2585.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751983444133,2.53473831,2585.7,2585.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751983444324,1.76135831,2585.7,2585.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983444529,0.77343,2585.5,2585.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751983444734,5.99066201,2585.5,2585.4,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1751983444929,5.99066201,2585.5,2585.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751983445235,0.77349,2585.3,2585.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751983445436,2.53484831,2585.3,2585.2,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751983445639,5.99072201,2585.3,2585.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751983445828,6.66322201,2585.3,2585.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751983446026,5.88973201,2585.3,2585.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751983446232,5.89106723,2585.3,2585.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751983446633,1.76135831,2585.3,2585.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751983447234,3.20734831,2585.3,2585.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751983447430,0.77355,2585.1,2585.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1751983447634,6.66543832,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983447835,6.66543832,2585.1,2585.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751983448035,5.99293832,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983448634,6.66543832,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983449139,5.99293832,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983449538,2.53490831,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983450235,5.21707789,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983450739,5.21707789,2585.1,2585.0,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1751983451434,5.99062789,2585.1,2585.0,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1751983451840,5.21707789,2585.1,2585.0,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1751983452135,5.99062789,2585.1,2585.0,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1751983452540,5.99062789,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983452541,6.66312789,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983452735,6.66312789,2585.1,2585.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751983452936,5.99062789,2585.1,2585.0,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1751983453938,0.77358,2585.0,2584.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1751983454138,3.20743831,2585.0,2584.9,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1751983454442,2.53493831,2585.0,2584.9,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1751983454641,2.53493831,2585.0,2584.9,5.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751983454937,5.21707789,2585.0,2584.9,5.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751983455242,2.53493831,2585.0,2584.9,5.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751983456134,3.20743831,2585.0,2584.9,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1751983458436,3.20743831,2585.0,2584.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751983458644,3.20743831,2585.0,2584.9,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751983459241,2.43385831,2585.0,2584.9,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751983459443,1.76135831,2585.0,2584.9,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1751983459743,1.76135831,2585.0,2584.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751983460737,1.76135831,2585.0,2584.9,9.82627599]
["bitfinex-derivatives","ETHF0:USTF0",1751983460943,5.055,2585.7,2585.3,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1751983461236,5.055,2585.7,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983461541,1.43994,2585.6,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983461840,0.77347,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751983462045,1.43997,2585.4,2585.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983462239,1.43997,2585.4,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983462240,0.7735,2585.3,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983462445,0.77355,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983462645,2.49325,2585.2,2585.1,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1751983462949,3.15975,2585.2,2585.1,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1751983463247,0.77361,2584.9,2584.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983463449,0.77361,2584.9,2584.8,1.68734366]
["bitfinex-derivatives","ETHF0:USTF0",1751983463847,0.77361,2584.9,2584.8,0.91370366]
["bitfinex-derivatives","ETHF0:USTF0",1751983464248,1.44011,2584.9,2584.8,0.91370366]
["bitfinex-derivatives","ETHF0:USTF0",1751983464848,0.77362,2584.9,2584.8,1.68735366]
["bitfinex-derivatives","ETHF0:USTF0",1751983465042,5.28979458,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983465238,0.6665,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983465444,1.44006,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983466145,4.9659,2585.4,2585.0,4.39471458]
["bitfinex-derivatives","ETHF0:USTF0",1751983466344,0.77356,2585.2,2585.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751983466544,0.77356,2585.1,2585.0,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1751983466740,1.44006,2585.1,2585.0,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1751983466940,0.77356,2585.1,2585.0,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1751983467144,4.12077458,2585.1,2585.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983467351,0.77362,2584.9,2584.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983467548,1.44012,2584.9,2584.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983467746,0.6665,2584.9,2584.8,1.00075366]
["bitfinex-derivatives","ETHF0:USTF0",1751983467948,0.6665,2584.9,2584.8,1.68735366]
["bitfinex-derivatives","ETHF0:USTF0",1751983468446,1.44012,2584.9,2584.8,1.68735366]
["bitfinex-derivatives","ETHF0:USTF0",1751983468842,0.6665,2584.9,2584.8,1.68735366]
["bitfinex-derivatives","ETHF0:USTF0",1751983469145,4.2605,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983469345,4.2605,2585.0,2584.9,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751983469346,2.3953,2585.0,2584.9,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751983469546,3.16889,2585.0,2584.9,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751983469750,2.59422,2585.3,2585.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751983470053,0.77356,2585.1,2585.0,5.29548458]
["bitfinex-derivatives","ETHF0:USTF0",1751983470245,2.7818,2585.6,2585.0,7.72971458]
["bitfinex-derivatives","ETHF0:USTF0",1751983470455,5.37797023,2585.6,2585.5,3.45415458]
["bitfinex-derivatives","ETHF0:USTF0",1751983470654,0.77341,2585.6,2585.5,2.68071458]
["bitfinex-derivatives","ETHF0:USTF0",1751983470950,3.9812,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983471153,4.6477,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983471343,3.2078,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983471551,4.64768,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983471749,0.77341,2585.6,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983472645,1.43991,2585.6,2585.5,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751983472851,3.76122734,2585.6,2585.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983473051,7.30102734,2585.6,2585.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983473311,0.77356,2585.1,2585.0,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751983473466,3.09487734,2585.1,2585.0,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751983474050,3.09487734,2585.1,2585.0,6.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751983474248,3.09487734,2585.1,2585.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983474847,3.76137734,2585.1,2585.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983475550,3.76137734,2585.1,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983475551,0.77361,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983475854,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983476052,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983476249,3.76140734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983476845,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983477053,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983477248,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983477756,3.76140734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983477950,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983478152,3.76140734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983479445,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983480451,2.32131734,2585.0,2584.9,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1751983480751,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983480956,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983481349,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983481553,2.32131734,2585.0,2584.9,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1751983481761,2.32131734,2585.0,2584.9,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1751983481961,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983482163,2.32131734,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983482856,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983483255,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983483465,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983483662,2.98781734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983484463,2.32131734,2585.0,2584.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751983484659,3.47726912,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751983484861,6.25441498,2585.2,2585.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751983485262,2.77714586,2585.2,2585.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751983485459,3.55067586,2585.2,2585.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751983486268,2.77714586,2585.2,2585.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751983486463,2.11064586,2585.2,2585.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751983486768,3.47710427,2585.4,2585.1,12.29182422]
["bitfinex-derivatives","ETHF0:USTF0",1751983486968,3.47710427,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983487169,0.77339,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751983487370,0.77339,2585.7,2585.6,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1751983487371,0.6665,2585.7,2585.6,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1751983487567,2.60824,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983487868,3.27474,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983488173,3.27474,2585.9,2585.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983488469,0.77338,2585.7,2585.6,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751983488666,1.43988,2585.7,2585.6,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751983488965,1.43988,2585.7,2585.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1751983489262,1.43988,2585.7,2585.6,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751983489467,1.43988,2585.7,2585.6,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1751983490170,4.36672,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983490360,5.03312,2585.9,2585.8,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751983490566,5.03312,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983490766,3.27462,2585.9,2585.8,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751983491963,2.60822,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983492169,0.77338,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983492570,0.77338,2585.7,2585.6,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751983492864,1.43978,2585.7,2585.6,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751983493069,0.6664,2585.7,2585.6,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751983493270,2.8559,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983493465,4.2288,2586.4,2585.9,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1751983493671,0.77324,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983493861,0.77326,2586.2,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751983494475,0.77326,2586.1,2586.0,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751983495673,0.77326,2586.1,2586.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751983495874,0.77326,2586.1,2586.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983496069,1.43966,2586.1,2586.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983496475,0.6664,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983496871,1.43966,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983498778,4.42565023,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983499178,3.40465023,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983499977,4.42565023,2586.1,2586.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751983500380,4.42565023,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983500381,3.40465023,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983502281,3.40465023,2586.1,2586.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983502488,3.40465023,2586.1,2586.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983502787,3.40465023,2586.1,2586.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983502983,3.40465023,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983502984,0.77329,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983503185,8.01908023,2586.0,2585.9,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1751983503387,6.99808023,2586.0,2585.9,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751983504085,4.46129023,2586.0,2585.9,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751983504487,5.23458023,2586.0,2585.9,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751983506289,3.79489023,2586.0,2585.9,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751983506484,2.73828023,2586.0,2585.9,8.3014059]
["bitfinex-derivatives","ETHF0:USTF0",1751983506686,3.40468023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983507090,2.63139023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983507291,1.96499023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983507593,2.73828023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983507793,1.96499023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983507993,3.40468023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983508392,2.63139023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983508793,1.96499023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983508994,1.96499023,2586.0,2585.9,8.3014059]
["bitfinex-derivatives","ETHF0:USTF0",1751983510194,3.40468023,2586.0,2585.9,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751983510991,1.96499023,2586.0,2585.9,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751983511297,1.96499023,2586.0,2585.9,8.3014059]
["bitfinex-derivatives","ETHF0:USTF0",1751983512191,3.40468023,2586.0,2585.9,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1751983512398,1.96499023,2586.0,2585.9,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1751983512592,1.96499023,2586.0,2585.9,7.3172059]
["bitfinex-derivatives","ETHF0:USTF0",1751983512891,1.96499023,2586.0,2585.9,8.3014059]
["bitfinex-derivatives","ETHF0:USTF0",1751983514091,1.8405,2586.7,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751983514295,0.6664,2586.6,2586.1,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751983514497,0.77326,2586.2,2586.1,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751983514897,4.39126,2586.2,2586.1,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751983515092,4.39126,2586.2,2586.1,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751983515495,4.39126,2586.2,2586.1,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751983515796,0.77332,2586.0,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983516191,1.43972,2586.0,2585.9,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751983517389,1.43972,2586.0,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751983517691,0.77332,2585.9,2585.8,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1751983517899,0.6664,2585.9,2585.8,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751983518597,1.7562,2586.2,2585.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751983518897,0.77309,2586.8,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751983519199,2.4229,2586.8,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751983519394,1.79405,2586.9,2586.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983519395,1.021,2586.9,2586.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983519596,3.4439,2586.9,2586.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983519995,0.6664,2586.9,2586.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983520799,1.43942,2586.9,2586.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983520997,0.6664,2586.9,2586.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751983522302,2.52946,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983522502,3.18586,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983522699,2.52946,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983522903,3.18586,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983523102,3.18586,2587.1,2587.0,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751983523302,4.19718,2587.1,2587.0,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751983523503,3.4242,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983523703,4.19716,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983523906,2.52946,2587.1,2587.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751983524205,3.4242,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983524402,4.6128259,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983524608,1.42954,2586.5,2586.4,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1751983524802,1.42954,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751983525008,0.6564,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751983525207,0.6564,2586.5,2586.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751983525504,1.8419,2586.7,2586.6,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751983525705,3.27138,2586.7,2586.6,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751983525904,2.4983,2586.7,2586.1,5.14094]
["bitfinex-derivatives","ETHF0:USTF0",1751983526108,2.6801859,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983526307,4.28133401,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983526508,6.16043401,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751983528402,6.16043401,2586.3,2585.9,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1751983528403,0.77332,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983528607,0.77338,2585.7,2585.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983528909,6.34755833,2585.7,2585.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751983529110,0.7735,2585.3,2585.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751983529513,0.7735,2585.3,2585.1,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751983529712,0.7735,2585.3,2585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751983529912,0.7735,2585.3,2585.2,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751983530214,0.7735,2585.3,2585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751983530916,1.4299,2585.3,2585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751983531615,0.77353,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983531819,1.42993,2585.2,2585.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751983532018,1.42993,2585.2,2585.1,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751983532218,0.6564,2585.2,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751983532417,0.77352,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983532418,2.51809,2585.4,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751983532619,0.7735,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751983532819,1.4299,2585.3,2585.2,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751983533016,0.77356,2585.1,2584.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751983533214,1.42999,2585.0,2584.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751983533415,0.6564,2585.0,2584.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751983533610,3.26049,2585.0,2584.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751983534115,2.4869,2585.0,2584.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751983534314,0.6564,2585.0,2584.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751983534520,0.77352,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751983534720,0.77355,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983535424,0.77359,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751983535913,0.77359,2585.1,2585.0,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751983536115,2.65524,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751983536518,0.6564,2585.3,2585.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751983536720,0.6564,2585.3,2585.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751983536918,1.67003851,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983537119,2.32638215,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983538119,3.09982215,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983538320,2.32638215,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983538623,3.09982215,2585.5,2585.4,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751983539116,3.09982215,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983539316,4.11112215,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983539518,5.86292215,2585.5,2585.4,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751983539918,0.77353,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983540214,1.42993,2585.2,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751983540622,1.42993,2585.2,2585.1,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751983540822,1.6677,2585.2,2584.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751983541018,1.78489,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751983541324,0.77362,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751983541526,0.77362,2584.9,2584.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983541825,4.21242,2584.9,2584.8,1.00075366]
["bitfinex-derivatives","ETHF0:USTF0",1751983542425,1.7711,2584.9,2584.8,1.00075366]
["bitfinex-derivatives","ETHF0:USTF0",1751983542723,2.4275,2584.9,2584.8,1.69175366]
["bitfinex-derivatives","ETHF0:USTF0",1751983543128,2.4275,2584.9,2584.8,1.00075366]
["bitfinex-derivatives","ETHF0:USTF0",1751983543418,2.4275,2584.9,2584.8,1.69175366]
["bitfinex-derivatives","ETHF0:USTF0",1751983543620,8.20112,2584.9,2584.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751983543816,1.93431,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983544017,3.2078,2584.4,2584.0,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1751983544219,3.2078,2585.3,2585.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751983544520,2.32343491,2585.3,2585.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751983544722,0.6564,2585.3,2585.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751983545620,1.0113,2585.6,2585.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751983545820,5.30379687,2585.6,2585.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751983546020,0.77348,2585.4,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751983546220,0.77346,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983546420,1.66629891,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983546616,65.4789,2586.0,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983546829,1.66619366,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983547321,1.66619366,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983547520,2.32259366,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983547726,1.66619366,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983547922,2.32259366,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983548123,2.32259366,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983548124,3.09591366,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983548424,2.32259366,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983548726,0.6564,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983549419,0.6564,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983549616,0.6564,2585.9,2585.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751983550016,1.6677,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983550325,1.42974,2585.9,2585.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751983550519,1.42974,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983550726,0.77335,2585.8,2585.7,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751983551028,1.40495,2585.8,2585.7,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1751983551327,0.6316,2585.8,2585.7,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1751983551727,1.40495,2585.8,2585.7,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1751983552126,0.77334,2585.9,2585.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751983552427,0.77347,2585.5,2585.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751983552621,0.77356,2585.1,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751983552925,0.6316,2585.1,2585.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751983553129,1.40516,2585.1,2585.0,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1751983553322,2.47909,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983553621,0.7735,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751983553822,3.07680506,2585.3,2585.2,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1751983554026,0.77353,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983554425,3.07474557,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983556426,2.30121557,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983556622,1.66961557,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983556925,0.77356,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983557125,2.44317557,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983557527,2.44317557,2585.1,2585.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751983557723,0.77365,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751983558031,0.77368,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983558234,0.77368,2584.7,2584.6,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1751983559226,2.4468302,2584.7,2584.6,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1751983559630,3.0784302,2584.7,2584.6,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1751983560633,2.3047502,2584.7,2584.6,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1751983560933,3.0784302,2584.7,2584.6,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1751983561138,1.6731502,2584.7,2584.6,5.69509]
["bitfinex-derivatives","ETHF0:USTF0",1751983561335,1.6731502,2584.7,2584.6,10.69509]
["bitfinex-derivatives","ETHF0:USTF0",1751983561534,0.77355,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751983561731,3.12436045,2585.2,2585.1,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1751983562128,2.49274045,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751983562524,3.12434045,2585.2,2585.1,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1751983562735,3.12434045,2585.2,2584.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751983562736,0.77359,2585.0,2584.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751983562937,1.40519,2585.0,2584.9,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751983563133,3.12440045,2585.0,2584.9,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751983563834,2.35081045,2585.0,2584.9,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751983564136,3.12440045,2585.0,2584.9,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751983564431,2.35081045,2585.0,2584.9,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751983565036,12.23915056,2585.6,2585.0,3.86797]
["bitfinex-derivatives","ETHF0:USTF0",1751983565037,3.2078,2585.6,2585.0,3.86797]
["bitfinex-derivatives","ETHF0:USTF0",1751983565237,1.40501,2585.6,2585.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751983565536,1.40501,2585.6,2585.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751983565731,2.35911,2585.6,2585.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751983566236,0.77347,2585.5,2585.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751983566535,1.93369,2585.4,2584.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751983566837,0.77367,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751983567035,5.57417833,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751983567036,0.77359,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751983567345,3.2078,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983567535,0.77361,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751983568339,3.98139,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983568738,3.2078,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983568933,3.98136,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983569133,3.2078,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983569334,2.48798,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983569530,2.48798,2585.4,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983569531,0.77352,2585.3,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983569836,0.77359,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751983570036,0.77359,2585.1,2585.0,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1751983570238,0.7736,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983570439,3.3755,2585.3,2584.7,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1751983570640,0.77354,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983570938,2.56334,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751983571434,2.4214,2585.2,2585.1,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751983571639,2.488,2585.4,2585.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983571842,0.77347,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751983572037,55.01346,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751983572234,55.01346,2585.5,2585.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983572235,54.24,2585.5,2585.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983572436,0.77347,2585.4,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751983572841,1.40507,2585.4,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751983573140,1.40507,2585.4,2585.3,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751983573342,0.77356,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751983573539,1.40516,2585.2,2585.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983573843,0.77359,2585.1,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751983574040,1.40519,2585.1,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751983574236,0.77362,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751983574542,0.77362,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983574734,0.77362,2585.0,2584.9,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751983574940,1.40522,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751983575139,0.77362,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751983575341,0.77362,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751983575636,1.40522,2584.9,2584.8,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751983575839,1.40522,2584.9,2584.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983576036,0.77371,2584.6,2584.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751983576239,0.77371,2584.6,2584.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1751983576439,0.77371,2584.6,2584.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983577139,2.47691959,2584.6,2584.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983577344,2.47691959,2584.6,2584.5,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751983578639,2.47691959,2584.6,2584.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751983578836,2.47691959,2584.6,2584.5,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751983579041,2.47691959,2584.6,2584.5,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1751983579242,1.70320959,2584.6,2584.5,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1751983579437,2.47691959,2584.6,2584.5,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1751983580242,1.70320959,2584.6,2584.5,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1751983580739,0.7736,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983580936,3.17590998,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983581145,1.70320998,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983581336,1.70320998,2585.0,2584.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751983581940,2.40230998,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983582143,2.40230998,2585.0,2584.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751983582144,1.70320998,2585.0,2584.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751983582338,2.47679998,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983582542,3.17589998,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751983583045,0.77362,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751983583242,4.33302998,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751983583643,4.33302998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983584741,4.33302998,2584.9,2584.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751983584941,4.33302998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983585643,9.33302998,2584.9,2584.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751983586450,5.26910998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983586639,3.41290998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983586844,4.18652998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983587045,3.41290998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983587445,1.70320998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983587644,2.40230998,2584.9,2584.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751983589052,2.40230998,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751983589446,3.17592998,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751983589647,0.77365,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983589949,3.17595998,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983590150,3.17595998,2584.8,2584.7,4.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751983590450,4.18655998,2584.8,2584.7,4.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751983590648,0.77374,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751983590950,4.18664998,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751983591340,3.17604998,2584.5,2584.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751983591541,3.17604998,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751983591941,1.70320998,2584.5,2584.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751983592149,1.70320998,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751983592547,1.70320998,2584.5,2584.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751983593149,1.70320998,2584.5,2584.4,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1751983593551,2.40230998,2584.5,2584.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751983594751,3.17604998,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751983595046,3.17604998,2584.5,2584.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751983595242,0.77377,2584.4,2584.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1751983595445,3.17607998,2584.4,2584.3,3.20808]
["bitfinex-derivatives","ETHF0:USTF0",1751983596050,4.18667998,2584.4,2584.3,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751983596249,5.95517998,2584.4,2584.3,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751983596450,0.7738,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983596650,4.94460998,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983596851,5.95520998,2584.3,2584.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751983597152,5.95520998,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983597547,5.95520998,2584.3,2584.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751983597751,5.95520998,2584.3,2584.2,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1751983598051,5.95520998,2584.3,2584.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751983598251,5.95520998,2584.3,2584.2,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1751983598653,5.95520998,2584.3,2584.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751983598849,5.95520998,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983599251,0.77389,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983599449,0.77398,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983599647,0.77398,2583.7,2583.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751983599648,0.77401,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751983599955,1.47313,2583.6,2583.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1751983600154,1.47313,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751983600354,1.47313,2583.6,2583.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1751983600549,1.47313,2583.6,2583.2,10.71729833]
["bitfinex-derivatives","ETHF0:USTF0",1751983600550,3.64474,2583.6,2583.2,8.78197833]
["bitfinex-derivatives","ETHF0:USTF0",1751983600755,0.77409,2583.4,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983600951,0.6991,2583.4,2583.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751983601153,1.7097,2583.4,2583.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751983601459,2.50703,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983601659,3.20613,2583.3,2583.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751983601853,0.6991,2583.3,2583.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751983602158,0.77406,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751983602355,4.29276,2583.5,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751983603154,4.29276,2583.5,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983603155,0.77413,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983603355,2.48383,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983603855,1.7097,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983604056,0.6991,2583.3,2583.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751983604451,1.4732,2583.3,2583.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751983604655,0.6991,2583.3,2583.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751983605656,3.2078,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751983605851,0.77395,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751983606054,1.47305,2583.9,2583.8,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751983606456,3.4326,2583.9,2583.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751983606653,1.7477,2583.8,2583.2,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1751983606856,0.77408,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751983607062,1.47318,2583.5,2583.4,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751983607854,1.47318,2583.5,2583.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751983607855,2.48378,2583.5,2583.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751983608052,0.7741,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751983608258,2.49699,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983608454,3.19609,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751983608658,3.19609,2583.4,2583.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751983608859,0.77413,2583.2,2583.1,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1751983609058,0.77413,2583.2,2582.8,7.50979833]
["bitfinex-derivatives","ETHF0:USTF0",1751983609059,0.77425,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983609257,0.77421,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751983609856,0.77418,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751983610052,0.6991,2583.1,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751983610258,3.50392,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983610452,3.4262,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983610657,4.2003,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983610959,3.4262,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983611761,3.4262,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983611762,0.77413,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983611957,0.77419,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751983612157,1.47059,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751983612358,0.77415,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983612757,1.47055,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983612963,2.5293,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983613165,0.6964,2583.2,2583.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751983613656,1.47053,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983613861,1.47053,2583.2,2583.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751983614362,2.45203,2583.2,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983615366,1.7192,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751983615567,57.4538,2583.5,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983615568,0.77409,2583.4,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983615864,1.47049,2583.4,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983616457,57.4538,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983616458,3.98186,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983616866,4.67826,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751983617165,3.2078,2583.9,2583.4,8.78197833]
["bitfinex-derivatives","ETHF0:USTF0",1751983617367,1.67963457,2583.8,2583.7,6.34815833]
["bitfinex-derivatives","ETHF0:USTF0",1751983617670,4.73481,2584.1,2583.7,6.34815833]
["bitfinex-derivatives","ETHF0:USTF0",1751983617671,3.57401,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751983617866,5.94990487,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751983618264,0.77395,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983618458,0.774,2583.7,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751983618674,0.77404,2583.5,2583.4,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1751983618868,0.77404,2583.5,2583.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751983619069,1.47044,2583.5,2583.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751983619664,1.47044,2583.5,2583.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751983619864,4.96482208,2583.5,2583.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751983620566,0.77416,2583.1,2583.0,5.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751983620768,0.77416,2583.1,2583.0,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1751983620969,1.47056,2583.1,2583.0,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751983621267,2.45206,2583.1,2583.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751983621469,0.77425,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983621666,0.77437,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983621862,1.47077,2582.4,2582.3,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751983622269,1.47077,2582.4,2582.3,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751983622974,1.47077,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983623369,1.47077,2582.4,2582.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751983623569,0.6964,2582.4,2582.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751983624268,1.47077,2582.4,2582.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751983624671,3.35677,2582.4,2582.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751983625269,11.36437833,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983625470,3.2078,2582.0,2581.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983625664,57.7198,2582.0,2581.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983625974,0.77467,2581.4,2581.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983626177,0.77464,2581.5,2581.3,0.90490366]
["bitfinex-derivatives","ETHF0:USTF0",1751983626374,0.77467,2581.4,2581.3,1.67959366]
["bitfinex-derivatives","ETHF0:USTF0",1751983626575,0.77467,2581.4,2581.3,0.90490366]
["bitfinex-derivatives","ETHF0:USTF0",1751983627174,5.66037,2581.4,2581.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983627370,5.66037,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983627371,0.77479,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983627566,0.77479,2581.0,2580.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751983627768,1.93705,2580.9,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751983627979,54.56,2581.0,2580.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751983628280,0.77491,2580.6,2580.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751983628471,54.56,2581.0,2580.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751983628666,0.7749,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751983628867,0.6964,2580.7,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751983629070,0.77487,2580.8,2580.6,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751983629265,1.6779,2580.7,2580.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751983629470,1.6779,2580.7,2580.6,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751983629666,0.77497,2580.4,2580.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751983629879,0.77497,2580.4,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751983630080,0.77497,2580.4,2580.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751983631274,0.77508,2580.1,2579.2,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1751983631468,0.77513,2579.9,2579.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751983631674,54.654,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751983631873,3.98283,2580.2,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751983632076,55.43899,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751983632474,55.43899,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751983632475,54.664,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751983632674,3.2078,2580.5,2580.0,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1751983632874,3.98275,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751983633079,3.2078,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751983633281,0.77497,2580.4,2580.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1751983633579,0.77497,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751983633780,0.77499,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751983633980,5.0219,2580.5,2580.0,9.25755833]
["bitfinex-derivatives","ETHF0:USTF0",1751983634182,3.2078,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751983634778,4.67914,2580.5,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751983635280,4.67914,2580.5,2580.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751983635575,4.67914,2580.5,2580.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751983635980,4.67914,2580.5,2580.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751983636575,4.67914,2580.5,2580.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751983636775,4.67914,2580.5,2580.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751983637275,1.8649,2580.9,2580.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751983637474,2.8464,2580.9,2580.3,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983637675,0.77486,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751983637879,1.47126,2580.8,2580.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751983638280,1.47126,2580.8,2580.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751983638577,0.6964,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751983638773,0.6964,2580.8,2580.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1751983638971,1.75619,2581.4,2580.7,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751983639176,3.2078,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983639481,5.57316178,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983639881,6.34780178,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983640275,6.34780178,2581.5,2581.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751983640276,2.36536178,2581.5,2581.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751983640580,2.44364178,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751983640878,2.65046178,2581.4,2580.6,5.14506]
["bitfinex-derivatives","ETHF0:USTF0",1751983641080,0.77481,2581.0,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751983641475,1.7306,2581.3,2580.8,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983641779,0.77474,2581.2,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751983641971,0.7747,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751983642175,0.77466,2581.5,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751983642377,0.77467,2581.5,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751983643175,1.0016,2581.7,2581.1,9.27007833]
["bitfinex-derivatives","ETHF0:USTF0",1751983643377,1.77621,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751983643578,3.98237,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751983643773,3.2078,2581.8,2581.4,7.51081833]
["bitfinex-derivatives","ETHF0:USTF0",1751983643975,3.2078,2582.2,2581.7,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983644178,0.77454,2581.9,2581.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751983644482,0.77454,2581.9,2581.3,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1751983644483,0.7746,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751983644779,0.77463,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751983644975,2.44282077,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751983645181,2.44307574,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751983645382,1.66843574,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751983645685,0.77461,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751983645876,0.77461,2581.6,2581.3,9.35381833]
["bitfinex-derivatives","ETHF0:USTF0",1751983645877,1.66868819,2581.6,2581.3,7.41707833]
["bitfinex-derivatives","ETHF0:USTF0",1751983646078,0.77462,2581.7,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751983646272,1.66912298,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751983646480,3.2078,2582.2,2581.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751983646772,3.2078,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983646978,4.87711062,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983647279,4.87711062,2582.2,2581.8,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751983647280,4.87711062,2582.2,2581.8,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751983647478,0.77452,2581.9,2581.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751983647682,0.77461,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983647885,0.7747,2581.4,2581.2,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751983648086,0.7747,2581.3,2581.2,5.72781]
["bitfinex-derivatives","ETHF0:USTF0",1751983648378,0.7747,2581.3,2581.2,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751983648582,0.77479,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983648778,0.77478,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983648979,0.77479,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983649680,0.77473,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983649881,0.77475,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751983650081,0.77471,2581.3,2581.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751983650280,1.0016,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983650481,0.77476,2581.2,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751983650883,0.77479,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751983651084,0.77479,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983652587,0.77482,2580.9,2580.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751983653989,0.77482,2581.0,2580.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983654185,1.0016,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983654380,0.77471,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751983654583,0.77473,2581.2,2581.1,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983654789,0.77479,2581.0,2580.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983655584,1.93678,2581.3,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751983655585,0.77485,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751983655785,0.77488,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751983655985,5.14487,2580.9,2580.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751983656192,0.77494,2580.5,2580.4,2.66023]
["bitfinex-derivatives","ETHF0:USTF0",1751983657287,0.77497,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983657490,0.77506,2580.1,2580.0,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1751983657787,0.77506,2580.1,2580.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751983658387,0.77506,2580.1,2580.0,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1751983658587,0.77511,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751983659390,7.05942,2580.3,2579.7,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751983659588,0.77515,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751983659793,0.77518,2579.7,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751983660188,0.77521,2579.6,2579.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1751983660383,1.7542,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983660384,0.77524,2579.5,2579.4,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1751983660587,0.77527,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751983660791,0.77529,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751983660994,0.77526,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751983661595,1.7542,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751983661791,2.51041,2580.0,2579.5,7.51225833]
["bitfinex-derivatives","ETHF0:USTF0",1751983661992,1.6807376,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751983662900,0.77516,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983663103,1.77676,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751983663302,1.77676,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983663303,4.43475851,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983663603,2.7596,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751983664703,1.7353,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751983664905,3.4130282,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751983665201,4.2094,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751983665406,1.67777518,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751983666405,1.67777518,2580.3,2579.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751983666603,0.77508,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983666803,1.0016,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751983667008,0.77509,2580.0,2579.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751983667209,2.44479,2580.0,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751983667408,0.77515,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751983667707,1.44325,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751983668512,0.6681,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751983668703,1.44325,2579.8,2579.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751983668906,1.6697,2579.8,2579.5,2.53862]
["bitfinex-derivatives","ETHF0:USTF0",1751983669105,0.77519,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751983669508,0.6681,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751983669710,0.6681,2579.7,2579.6,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751983670010,1.8643,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751983670210,0.77518,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751983670411,1.43168,2579.8,2579.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751983670810,1.43168,2579.8,2579.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751983671108,0.77521,2579.6,2579.5,2.53862]
["bitfinex-derivatives","ETHF0:USTF0",1751983671308,0.77527,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751983671506,1.43177,2579.5,2579.4,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751983671812,0.7753,2579.4,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751983672106,6.1032,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983672313,0.77536,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751983672506,1.8548,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751983672810,3.98307,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751983673213,0.77536,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751983673507,1.43183,2579.2,2579.1,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1751983673706,2.44593,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751983673911,4.33973,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751983674304,4.33975,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751983674506,3.5644,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751983674704,1.0141,2579.1,2578.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751983674904,2.9079,2579.1,2579.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751983675110,1.8548,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751983675303,2.5113,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751983675509,2.5113,2579.3,2579.2,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751983676013,4.2219,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751983676214,4.8784,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751983676807,3.2078,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751983677114,3.2078,2579.7,2579.5,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1751983677316,3.2078,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751983678910,2.54705,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751983679816,1.7719,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751983680012,4.2219,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751983680312,5.65349,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751983680713,7.33745702,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751983681015,6.56236702,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983681220,0.77525,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983681520,2.44585,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983681725,6.17775,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983682110,3.7319,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983682511,2.4908,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983682717,4.28011,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983682917,6.17771,2579.6,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751983683118,0.77533,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751983683320,1.43183,2579.3,2579.2,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751983683516,1.43183,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751983683717,1.43183,2579.3,2579.2,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751983683914,1.6706,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751983684218,0.77538,2579.1,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751983684526,1.43188,2579.1,2579.0,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1751983684721,1.43186,2579.1,2579.0,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1751983685122,0.6565,2579.1,2579.0,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1751983686017,0.77529,2579.4,2579.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751983686214,1.8343,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751983686418,2.4908,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751983686626,0.77518,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751983686830,1.9136,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751983687118,4.25955649,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751983687421,1.0141,2580.5,2579.9,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1751983687623,1.0141,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751983688018,1.7861,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751983688322,67.1091,2581.1,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751983688518,2.5609,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751983688721,0.77482,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751983688919,1.7861,2581.0,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751983689322,0.77487,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751983689518,0.77488,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983690017,0.77488,2580.7,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751983690219,0.77488,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983690220,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983690427,1.7925,2580.6,2580.1,8.78197833]
["bitfinex-derivatives","ETHF0:USTF0",1751983690727,0.7749,2580.7,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751983690916,1.0141,2580.9,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751983691122,0.77495,2580.5,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751983691416,0.77495,2580.5,2580.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751983691417,6.0144,2580.8,2580.2,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1751983691617,3.58148,2580.8,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983691828,0.77488,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983692021,1.7925,2580.8,2580.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751983692227,0.7749,2580.7,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751983692428,0.77494,2580.5,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751983692623,1.78904,2580.5,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751983692823,0.77493,2580.6,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751983693023,0.7749,2580.7,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751983693223,0.7749,2580.7,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751983693424,0.77491,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751983693625,0.7749,2580.7,2580.2,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1751983694023,2.8066,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751983694228,0.77488,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983694431,3.58147,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751983694626,2.8066,2580.8,2580.3,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983694827,0.77492,2580.6,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751983695026,0.7749,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751983695227,1.4314,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751983695432,0.77491,2580.6,2580.5,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1751983695633,1.43139,2580.7,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751983695828,1.43139,2580.7,2580.3,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983695829,0.6565,2580.7,2580.3,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983696031,0.6565,2580.4,2580.3,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751983696229,1.0141,2580.6,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751983696434,0.77489,2580.7,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751983696735,0.6565,2580.7,2580.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751983696936,0.77496,2580.5,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751983697842,0.77496,2580.5,2580.4,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751983698038,0.77491,2580.6,2580.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751983698237,0.7749,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983698438,3.2078,2580.9,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983698439,0.77481,2581.0,2580.6,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751983698638,0.77479,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983698936,0.7747,2581.3,2580.9,5.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751983699238,1.8637,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983699239,0.77465,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983699534,1.0141,2581.7,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751983699735,0.77468,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983700140,2.7609,2581.6,2581.2,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751983700141,0.7747,2581.3,2581.2,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751983700335,1.0141,2581.3,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751983700541,0.77468,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751983700740,2.7609,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983700935,59.0258,2581.8,2581.2,8.78197833]
["bitfinex-derivatives","ETHF0:USTF0",1751983701137,0.77462,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751983701740,0.77468,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751983701936,2.52146,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983702137,2.52146,2581.5,2581.0,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1751983702138,2.9076,2582.0,2581.3,7.51090833]
["bitfinex-derivatives","ETHF0:USTF0",1751983702443,2.66801,2582.0,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983702737,1.8169,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983702935,0.6924,2582.2,2582.1,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1751983703238,9.4219,2582.8,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751983703437,1.66198556,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983703634,0.77429,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983704035,3.55107,2582.8,2582.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751983704234,3.2078,2583.2,2582.4,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1751983704437,0.77423,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751983704841,3.75235,2583.1,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751983705138,1.8169,2583.1,2582.4,8.78197833]
["bitfinex-derivatives","ETHF0:USTF0",1751983705540,3.75234,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983705740,3.75234,2583.1,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983706045,0.77425,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751983706342,0.77428,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983706939,4.71223,2583.1,2582.4,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751983706940,3.2078,2582.9,2582.4,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751983707139,2.89555,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983707340,0.7744,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751983707741,0.77443,2582.2,2582.1,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1751983707943,0.77443,2582.2,2582.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751983707944,0.77446,2582.1,2582.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751983708246,0.9599,2582.5,2582.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751983708543,6.10365,2582.4,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983708734,0.77449,2582.0,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983708933,0.9599,2582.0,2581.5,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751983709138,0.77453,2581.9,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751983709546,0.77455,2581.8,2581.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751983709947,0.77454,2581.9,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751983710343,0.77449,2582.0,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983710543,2.8808,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751983710544,0.77441,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751983710738,0.77442,2582.3,2582.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751983710944,0.77439,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751983711142,0.9599,2582.5,2582.1,8.78197833]
["bitfinex-derivatives","ETHF0:USTF0",1751983711339,0.77437,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983711539,1.9209,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983711738,0.7744,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751983712146,0.77438,2582.4,2582.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751983712341,0.77435,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983712542,1.7786,2582.7,2582.2,5.57417833]
["bitfinex-derivatives","ETHF0:USTF0",1751983712849,0.77431,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751983713145,3.51278,2582.7,2582.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751983713344,0.77433,2582.6,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983713749,2.7385,2582.7,2582.2,9.35047833]
["bitfinex-derivatives","ETHF0:USTF0",1751983713948,0.77433,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751983714242,4.6088,2582.7,2582.2,9.35047833]
["bitfinex-derivatives","ETHF0:USTF0",1751983714440,1.73425,2582.5,2582.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751983714644,6.53407833,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983714846,0.77459,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983715044,0.77458,2581.7,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751983715349,1.7345,2581.7,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751983715641,0.77455,2581.8,2581.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751983715845,0.77458,2581.7,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751983716444,1.8458,2581.9,2581.3,7.47247833]
["bitfinex-derivatives","ETHF0:USTF0",1751983716647,1.93656,2581.6,2580.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1751983716947,0.77476,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751983717449,1.8458,2581.4,2580.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1751983717644,0.77482,2580.9,2580.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751983717846,1.93681,2581.3,2580.6,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751983717847,0.9599,2581.3,2580.6,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751983718144,0.9599,2581.3,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751983718145,1.8936,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751983718341,1.8936,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751983718543,2.66835,2581.2,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751983718748,0.77476,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751983718947,2.66835,2581.2,2580.6,7.04333]
["bitfinex-derivatives","ETHF0:USTF0",1751983719147,2.66835,2581.2,2580.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1751983719339,2.66835,2581.2,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751983719546,0.9599,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983719747,1.73453,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751983719951,0.77464,2581.5,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983720147,1.73453,2581.6,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751983720349,0.77464,2581.5,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751983720546,0.77471,2581.3,2581.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751983720741,1.73461,2581.3,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751983720940,1.73464,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751983721149,3.64324,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751983721750,3.2078,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751983722051,0.77465,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983722650,3.98239,2581.7,2581.2,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1751983722851,3.2078,2581.7,2581.2,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1751983723047,0.77458,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751983723245,2.43752062,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751983723446,7.73924062,2581.7,2581.1,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751983723648,0.77467,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983723846,0.77468,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983724052,8.01277,2581.7,2581.1,6.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751983724252,0.77468,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751983724647,0.77471,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751983724848,1.73461,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751983725048,0.77473,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983725348,0.9599,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751983725647,0.77476,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751983725865,0.7748,2581.0,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751983726048,0.9599,2581.1,2580.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751983726248,1.8995,2581.3,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983726447,0.77476,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983726648,0.77478,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751983726946,0.77478,2581.1,2580.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751983726947,0.77483,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751983727152,0.9599,2581.1,2580.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751983727347,0.6924,2580.9,2580.8,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751983728048,1.46722,2580.9,2580.8,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751983728251,1.46722,2580.9,2580.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751983728554,2.42712,2580.9,2580.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751983728744,2.42712,2580.9,2580.8,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751983728949,0.6924,2580.9,2580.8,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751983732051,1.598,2580.9,2580.5,9.43398805]
["bitfinex-derivatives","ETHF0:USTF0",1751983732255,0.6381,2580.6,2580.5,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751983732455,0.9599,2580.8,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983732456,0.77489,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983732754,3.2078,2581.0,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751983733055,0.6381,2581.0,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751983734156,0.77478,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983734456,1.41288,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983734653,0.6381,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983734855,1.41286,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983735056,0.6381,2581.1,2580.6,6.91818805]
["bitfinex-derivatives","ETHF0:USTF0",1751983735259,0.6381,2581.1,2580.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751983735260,3.2078,2581.0,2580.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751983735559,0.77487,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751983735755,3.6186,2580.9,2580.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983736057,0.77491,2580.6,2580.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751983736254,5.55568,2580.9,2580.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751983736460,0.77489,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983736655,0.6381,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751983736861,0.6381,2580.7,2580.6,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751983737060,0.6381,2580.7,2580.6,7.06270371]
["bitfinex-derivatives","ETHF0:USTF0",1751983737956,2.9091,2581.2,2580.6,6.28781371]
["bitfinex-derivatives","ETHF0:USTF0",1751983738158,2.9091,2581.2,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751983738159,0.77479,2581.0,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751983738460,0.6381,2580.9,2580.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751983739460,1.41292,2580.9,2580.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751983739660,0.6381,2580.9,2580.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983740166,1.41292,2580.9,2580.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983740351,0.77478,2581.1,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751983740555,2.9091,2581.2,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751983740556,0.77484,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751983740753,1.41294,2580.9,2580.8,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751983740956,0.6381,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751983741161,0.77485,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983741461,0.6381,2580.8,2580.7,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751983741758,1.816,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751983741963,0.6381,2581.1,2581.0,7.06260371]
["bitfinex-derivatives","ETHF0:USTF0",1751983742164,1.8149,2581.5,2581.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751983742358,3.47684378,2581.9,2581.4,6.28781371]
["bitfinex-derivatives","ETHF0:USTF0",1751983742359,1.8881,2581.8,2581.4,6.28781371]
["bitfinex-derivatives","ETHF0:USTF0",1751983742556,2.5262,2581.8,2581.4,5.59581371]
["bitfinex-derivatives","ETHF0:USTF0",1751983742858,2.9194,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751983743059,1.80571,2582.3,2581.8,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751983743259,1.0313,2582.3,2582.1,5.59581371]
["bitfinex-derivatives","ETHF0:USTF0",1751983743462,1.8881,2582.5,2582.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983744266,2.66245,2582.5,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983744466,0.77436,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983744666,2.66244,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983744863,1.8881,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983745660,0.77427,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751983745965,1.8149,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983745966,0.77433,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983746166,0.77432,2582.6,2582.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751983746363,0.77429,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983746564,1.8728,2582.7,2582.2,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751983746869,0.77435,2582.5,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983747261,2.64709,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983747460,2.64709,2582.7,2582.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751983747461,1.8728,2582.7,2582.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751983747657,0.6381,2582.6,2582.5,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1751983747858,0.77423,2582.9,2582.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751983748063,1.7454,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983748264,0.6381,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983748461,1.0313,2582.8,2582.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751983748667,2.62452,2582.9,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751983748864,1.7454,2583.0,2582.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751983749065,4.04614765,2583.0,2582.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751983749368,3.4148,2583.0,2582.5,8.80361371]
["bitfinex-derivatives","ETHF0:USTF0",1751983749565,1.80553,2582.9,2582.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751983749764,1.80553,2582.9,2582.5,8.80361371]
["bitfinex-derivatives","ETHF0:USTF0",1751983749765,0.77425,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751983749972,1.41235,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751983750169,3.07412989,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751983750467,2.29987989,2582.8,2582.5,8.80361371]
["bitfinex-derivatives","ETHF0:USTF0",1751983750769,2.69307989,2582.7,2582.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751983750969,2.43610989,2582.6,2582.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751983751164,1.66177989,2582.5,2582.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751983751471,1.66177989,2582.5,2582.4,8.89797371]
["bitfinex-derivatives","ETHF0:USTF0",1751983751660,2.43610989,2582.5,2582.4,8.12361371]
["bitfinex-derivatives","ETHF0:USTF0",1751983752463,0.77433,2582.5,2582.4,8.12361371]
["bitfinex-derivatives","ETHF0:USTF0",1751983752665,2.42941052,2582.5,2582.4,7.43161371]
["bitfinex-derivatives","ETHF0:USTF0",1751983752865,2.42941052,2582.5,2582.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751983753065,3.06751052,2582.5,2582.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751983753369,2.42941052,2582.5,2582.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751983753868,3.06751052,2582.5,2582.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751983754169,2.42941052,2582.5,2582.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751983754666,3.06751052,2582.5,2582.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751983754863,0.7744,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983755067,1.4125,2582.3,2582.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751983755269,1.4125,2582.3,2582.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983755468,0.77446,2582.1,2582.0,2.58027]
["bitfinex-derivatives","ETHF0:USTF0",1751983755668,1.93586,2582.5,2582.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751983755973,0.77446,2582.1,2582.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751983756469,1.41256,2582.1,2582.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751983757866,2.29090739,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983758072,0.77446,2582.1,2582.0,6.28781371]
["bitfinex-derivatives","ETHF0:USTF0",1751983758271,1.41256,2582.1,2582.0,6.28781371]
["bitfinex-derivatives","ETHF0:USTF0",1751983758471,1.41256,2582.1,2582.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983758472,3.06582981,2582.1,2582.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983758674,1.41256,2582.1,2582.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751983758970,0.77455,2581.8,2581.7,9.14261371]
["bitfinex-derivatives","ETHF0:USTF0",1751983759168,0.77461,2581.6,2581.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751983759372,0.77461,2581.6,2581.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751983760374,0.77461,2581.6,2581.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751983760565,0.77467,2581.4,2581.3,5.74898]
["bitfinex-derivatives","ETHF0:USTF0",1751983760874,0.77467,2581.4,2581.3,11.26511371]
["bitfinex-derivatives","ETHF0:USTF0",1751983761670,0.77467,2581.4,2581.3,6.44399]
["bitfinex-derivatives","ETHF0:USTF0",1751983762669,0.77462,2581.6,2581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751983762873,0.77462,2581.6,2581.5,5.59581371]
["bitfinex-derivatives","ETHF0:USTF0",1751983763169,1.65690601,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751983763369,2.43146143,2581.7,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751983763770,1.65688143,2581.7,2581.6,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751983764072,3.2078,2582.8,2581.6,15.42072]
["bitfinex-derivatives","ETHF0:USTF0",1751983764374,2.43146725,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751983764569,0.77429,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751983764765,4.5829,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983764964,4.5829,2583.0,2582.7,6.37007371]
["bitfinex-derivatives","ETHF0:USTF0",1751983764965,0.77424,2582.8,2582.7,6.37007371]
["bitfinex-derivatives","ETHF0:USTF0",1751983765170,0.77427,2582.7,2582.6,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1751983765371,1.43287,2582.8,2582.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751983765875,0.77432,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751983767177,2.59428,2582.8,2582.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751983767372,0.77436,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983767578,1.43296,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983767777,0.6586,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983767974,0.6586,2582.5,2582.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751983768375,1.43293,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983768575,0.6586,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983769178,0.6586,2582.5,2582.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751983769377,0.77437,2582.4,2582.0,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751983769878,0.77437,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983770072,2.38557,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983770476,0.77444,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751983770678,2.38564,2582.2,2582.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751983771776,0.6586,2582.2,2582.1,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751983772080,1.8725,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751983772270,2.5311,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751983772672,0.6586,2582.4,2582.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751983772869,0.77435,2582.5,2582.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751983773074,0.6586,2582.4,2582.3,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751983773276,0.77432,2582.6,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751983773470,0.77434,2582.5,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751983773674,0.77437,2582.4,2582.1,7.43831371]
["bitfinex-derivatives","ETHF0:USTF0",1751983773874,5.1435,2582.7,2582.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751983773875,2.38555,2582.5,2582.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751983774074,2.38555,2582.5,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751983774881,0.77436,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983775082,1.6112,2582.5,2582.1,5.59581371]
["bitfinex-derivatives","ETHF0:USTF0",1751983775083,0.77439,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751983775283,0.77439,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983776183,2.42790883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983776482,4.31730883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983776884,3.54291883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983777281,4.20151883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983777481,1.65351883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983777774,2.31211883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983777983,3.08647883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983778382,3.08647883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983778980,1.65351883,2582.4,2582.3,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751983779180,1.65351883,2582.4,2582.3,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1751983779380,2.31211883,2582.4,2582.3,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751983779680,2.31211883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983779882,1.65351883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983780089,2.31211883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983780791,2.31211883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983781393,2.31211883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983781984,1.65351883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983782389,1.65351883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983782691,1.65351883,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751983782992,1.65351883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983783294,1.65351883,2582.4,2582.3,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751983783585,2.31211883,2582.4,2582.3,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751983783790,2.31211883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983784289,4.99757883,2582.4,2582.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751983784494,5.95017883,2582.4,2582.3,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751983784894,0.77439,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751983785092,0.77443,2582.2,2581.7,10.74004371]
["bitfinex-derivatives","ETHF0:USTF0",1751983785397,2.59093,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983785596,4.90323037,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983785896,5.85582037,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983787196,5.08140037,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983787394,5.85582037,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983788395,5.85582037,2582.2,2581.8,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751983788396,0.77448,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983788698,2.31230037,2582.1,2582.0,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751983789194,3.08675037,2582.1,2582.0,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751983789593,3.26490037,2582.1,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751983789792,0.77454,2581.9,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751983789989,2.31230037,2581.9,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751983790197,4.03941037,2581.9,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751983790398,0.77457,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983790600,4.05637037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983790801,3.28180037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983790992,4.05634037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983792000,1.65370037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983792196,3.28180037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983792395,3.30320037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983793199,3.30320037,2581.8,2581.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751983794401,4.07774037,2581.8,2581.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751983794599,4.07774037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983796004,3.30320037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983796396,2.32920037,2581.8,2581.7,7.01667371]
["bitfinex-derivatives","ETHF0:USTF0",1751983796695,3.30320037,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751983797503,2.32920037,2581.8,2581.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751983797705,1.65370037,2581.8,2581.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751983798204,2.32920037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983798398,1.65370037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983798798,2.32920037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983799003,1.65370037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983799204,2.32920037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983799404,1.65370037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983799704,2.32920037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983802002,1.65370037,2581.8,2581.7,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1751983802204,2.32920037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983802400,1.65370037,2581.8,2581.7,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751983803003,2.7905,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983803004,3.56494,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983803206,5.11543869,2582.2,2582.1,4.10894928]
["bitfinex-derivatives","ETHF0:USTF0",1751983803501,5.88985869,2582.2,2582.1,2.68819928]
["bitfinex-derivatives","ETHF0:USTF0",1751983803704,5.88985869,2582.2,2582.1,3.46264928]
["bitfinex-derivatives","ETHF0:USTF0",1751983804104,4.14143869,2582.2,2582.1,3.46264928]
["bitfinex-derivatives","ETHF0:USTF0",1751983804301,4.14143869,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751983804499,0.77454,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983804806,3.29893869,2581.8,2581.5,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1751983805007,0.6755,2581.8,2581.7,4.10906928]
["bitfinex-derivatives","ETHF0:USTF0",1751983805200,2.32420875,2581.8,2581.7,4.10906928]
["bitfinex-derivatives","ETHF0:USTF0",1751983805401,3.29820875,2581.8,2581.7,3.46276928]
["bitfinex-derivatives","ETHF0:USTF0",1751983805705,2.32420875,2581.8,2581.7,4.10906928]
["bitfinex-derivatives","ETHF0:USTF0",1751983806407,1.64870875,2581.8,2581.7,4.10906928]
["bitfinex-derivatives","ETHF0:USTF0",1751983806608,2.32420875,2581.8,2581.7,4.10906928]
["bitfinex-derivatives","ETHF0:USTF0",1751983806816,1.64870875,2581.8,2581.7,7.31686928]
["bitfinex-derivatives","ETHF0:USTF0",1751983807106,2.32420875,2581.8,2581.7,7.31686928]
["bitfinex-derivatives","ETHF0:USTF0",1751983807803,1.64870875,2581.8,2581.7,7.31686928]
["bitfinex-derivatives","ETHF0:USTF0",1751983808508,2.32420875,2581.8,2581.7,7.31686928]
["bitfinex-derivatives","ETHF0:USTF0",1751983808903,3.29820875,2581.8,2581.7,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751983809110,0.77462,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751983809311,3.29820875,2581.6,2581.2,4.43319928]
["bitfinex-derivatives","ETHF0:USTF0",1751983809512,4.31614875,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751983809813,5.96564875,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751983810610,0.77467,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983810812,2.62270875,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983811010,3.29820875,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983811215,1.64870875,2581.4,2581.3,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751983811418,2.32420875,2581.4,2581.3,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751983812610,1.64870875,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983812810,2.32420875,2581.4,2581.3,7.01424567]
["bitfinex-derivatives","ETHF0:USTF0",1751983813212,1.64870875,2581.4,2581.3,7.01424567]
["bitfinex-derivatives","ETHF0:USTF0",1751983813612,2.32420875,2581.4,2581.3,7.01424567]
["bitfinex-derivatives","ETHF0:USTF0",1751983813820,1.64870875,2581.4,2581.3,7.01424567]
["bitfinex-derivatives","ETHF0:USTF0",1751983814013,1.64870875,2581.4,2581.3,9.79514567]
["bitfinex-derivatives","ETHF0:USTF0",1751983815320,1.64870875,2581.4,2581.3,8.90984567]
["bitfinex-derivatives","ETHF0:USTF0",1751983815521,2.75,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983815721,1.776,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983816019,2.4515,2582.1,2582.0,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1751983818718,3.22596,2582.1,2582.0,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1751983819220,1.776,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983819413,3.4255,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983820220,3.4255,2582.1,2582.0,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1751983820817,2.4515,2582.1,2582.0,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1751983822215,1.776,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983822417,5.14358,2582.6,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983822619,5.14358,2582.6,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983822620,0.77443,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983822821,1.46883,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983823321,0.77446,2582.1,2582.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751983823523,0.77459,2581.7,2581.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751983823820,0.77459,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983823821,0.77463,2581.6,2581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751983824020,4.37293,2581.6,2581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751983824223,0.77466,2581.5,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751983824421,3.5983,2581.6,2581.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751983824826,1.8575,2581.6,2581.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1751983825124,0.77453,2581.9,2581.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751983825423,0.6944,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751983825724,0.6944,2582.2,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983825725,0.77446,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983825927,2.51526,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983826628,0.7745,2582.0,2581.6,7.52979567]
["bitfinex-derivatives","ETHF0:USTF0",1751983826818,4.9486,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983827025,0.6944,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751983827224,0.77468,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751983827424,4.40316,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983827624,6.99325005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983828425,7.76789005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983828827,6.99325005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983829423,6.99325005,2581.5,2581.4,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1751983829628,6.99325005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983830024,7.76789005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983830224,6.99325005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983830826,7.76789005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983831631,6.99325005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983832034,5.25765005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983832525,6.99325005,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751983832726,5.26605005,2581.5,2581.4,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1751983833028,1.62915005,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983833233,2.32355005,2581.5,2581.4,3.46369187]
["bitfinex-derivatives","ETHF0:USTF0",1751983833636,2.32355005,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983836526,1.62915005,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983838335,2.32355005,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983838731,1.62915005,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983839225,2.32355005,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983841134,0.54228661,2581.5,2581.4,3.75669187]
["bitfinex-derivatives","ETHF0:USTF0",1751983842644,0.54228661,2581.5,2581.4,8.93979187]
["bitfinex-derivatives","ETHF0:USTF0",1751983842941,6.61e-06,2581.5,2581.4,8.93979187]
["bitfinex-derivatives","ETHF0:USTF0",1751983843138,6.61e-06,2581.5,2581.4,36.07879187]
["bitfinex-derivatives","ETHF0:USTF0",1751983845348,1.0412,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983845646,1.7356,2582.1,2582.0,3.46351187]
["bitfinex-derivatives","ETHF0:USTF0",1751983846345,1.7356,2582.1,2582.0,3.75651187]
["bitfinex-derivatives","ETHF0:USTF0",1751983847843,1.0412,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751983848147,1.7356,2582.4,2582.3,3.46342187]
["bitfinex-derivatives","ETHF0:USTF0",1751983848538,3.5895,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751983849346,4.36387,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751983850244,3.5895,2582.4,2581.9,5.89682187]
["bitfinex-derivatives","ETHF0:USTF0",1751983850444,0.77449,2582.0,2581.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983850744,1.6807,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983851151,1.6807,2582.0,2581.9,3.76004187]
["bitfinex-derivatives","ETHF0:USTF0",1751983852145,1.8023,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983852546,2.4418,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983852753,3.4826,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983852954,4.25706,2582.1,2582.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751983853748,3.4826,2582.1,2581.7,4.62546187]
["bitfinex-derivatives","ETHF0:USTF0",1751983853954,0.77457,2581.8,2581.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751983854553,0.77454,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983855359,2.66601,2582.0,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983855750,4.34631,2582.0,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983855951,0.77454,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983856256,1.9069,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983856552,1.6803,2582.0,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751983856855,2.45479,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983857156,1.6803,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983857359,4.06725215,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983857752,5.93085215,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983857957,4.11556215,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983858153,5.93085215,2582.0,2581.9,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983858457,5.93087215,2582.0,2581.9,3.76004187]
["bitfinex-derivatives","ETHF0:USTF0",1751983858656,5.93087215,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983858856,5.93185825,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983859059,5.93185825,2582.0,2581.9,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983859361,5.93185825,2582.0,2581.9,3.46354187]
["bitfinex-derivatives","ETHF0:USTF0",1751983860459,5.93185825,2582.0,2581.6,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983860760,0.77458,2581.7,2581.6,3.46358187]
["bitfinex-derivatives","ETHF0:USTF0",1751983860961,4.06832825,2581.7,2581.6,3.46358187]
["bitfinex-derivatives","ETHF0:USTF0",1751983861356,3.29374825,2581.7,2581.6,3.46358187]
["bitfinex-derivatives","ETHF0:USTF0",1751983861555,4.06832825,2581.7,2581.6,3.46358187]
["bitfinex-derivatives","ETHF0:USTF0",1751983861760,5.87002825,2581.7,2581.6,3.46358187]
["bitfinex-derivatives","ETHF0:USTF0",1751983862059,3.41514825,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983862363,1.41417,2581.4,2581.3,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1751983862556,4.06841825,2581.4,2581.3,6.67149187]
["bitfinex-derivatives","ETHF0:USTF0",1751983862957,0.77476,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983863158,5.98277012,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983863359,0.77492,2580.6,2580.2,7.68822187]
["bitfinex-derivatives","ETHF0:USTF0",1751983863560,0.77494,2580.5,2580.4,3.46396187]
["bitfinex-derivatives","ETHF0:USTF0",1751983863762,1.0408,2580.5,2580.4,3.46399187]
["bitfinex-derivatives","ETHF0:USTF0",1751983863956,3.29430015,2580.5,2580.2,4.48042187]
["bitfinex-derivatives","ETHF0:USTF0",1751983864161,3.45020015,2580.4,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751983864361,0.6395,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751983864560,2.45536,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751983864759,1.6803,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751983864964,3.29351428,2580.1,2580.0,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751983865158,2.25271428,2580.1,2580.0,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751983865866,3.29351428,2580.1,2580.0,3.76059187]
["bitfinex-derivatives","ETHF0:USTF0",1751983866556,2.25271428,2580.1,2580.0,3.76059187]
["bitfinex-derivatives","ETHF0:USTF0",1751983868273,2.25271428,2580.1,2580.0,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751983868565,3.29351428,2580.1,2580.0,3.76059187]
["bitfinex-derivatives","ETHF0:USTF0",1751983870161,4.06857428,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751983870367,5.14401428,2580.1,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751983870564,0.77509,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983870760,0.77509,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983870761,1.93787,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983870957,2.68902187,2579.5,2578.8,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751983871165,1.8505,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751983871358,1.8505,2579.4,2579.2,3.46432187]
["bitfinex-derivatives","ETHF0:USTF0",1751983871564,2.62578,2579.4,2579.2,3.46432187]
["bitfinex-derivatives","ETHF0:USTF0",1751983871762,5.0129,2579.7,2579.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751983871969,0.77522,2579.6,2579.4,3.46426187]
["bitfinex-derivatives","ETHF0:USTF0",1751983872164,1.41474,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751983872364,1.8505,2579.4,2579.1,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983872562,1.0408,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751983872966,1.6803,2579.3,2579.2,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1751983873673,1.6803,2579.3,2579.2,3.75865187]
["bitfinex-derivatives","ETHF0:USTF0",1751983874069,1.6803,2579.3,2579.2,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1751983874265,2.62577,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751983874568,1.93825,2579.3,2578.8,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751983874763,0.77542,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983875064,0.77536,2579.1,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751983875270,0.7754,2579.0,2578.8,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751983875471,2.56178,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751983875862,1.6803,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751983876067,0.77542,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751983876268,0.77545,2578.8,2578.5,7.79272187]
["bitfinex-derivatives","ETHF0:USTF0",1751983876569,1.41501,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983876772,0.77554,2578.5,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751983876967,0.77554,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983876968,0.7756,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983877165,0.77572,2577.9,2577.5,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751983877368,13.55004187,2577.9,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751983877574,0.77611,2576.6,2576.1,0.31468118]
["bitfinex-derivatives","ETHF0:USTF0",1751983877765,5.89682187,2576.5,2575.9,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983877966,2.68902187,2576.3,2575.7,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983878166,3.2078,2575.8,2575.6,0.31306376]
["bitfinex-derivatives","ETHF0:USTF0",1751983878375,3.2078,2576.1,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751983878676,3.2078,2575.8,2575.5,2.68902187]
["bitfinex-derivatives","ETHF0:USTF0",1751983878874,3.2078,2575.8,2575.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751983879069,3.2078,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751983879574,3.2078,2576.5,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751983879877,3.2078,2576.5,2575.9,7.53791661]
["bitfinex-derivatives","ETHF0:USTF0",1751983880374,3.2078,2576.5,2575.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751983880573,3.2078,2576.5,2575.9,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983880767,3.98395,2576.5,2575.8,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1751983880974,3.2078,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983881167,3.2078,2576.2,2575.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751983881373,1.0408,2576.4,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751983881374,3.2078,2575.9,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751983881571,3.2078,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983881771,3.2078,2575.9,2575.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751983881971,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983882172,0.77657,2575.1,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751983882378,3.2078,2575.0,2574.3,5.84662027]
["bitfinex-derivatives","ETHF0:USTF0",1751983882573,1.0451,2574.9,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983882780,3.2078,2574.6,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983883472,1.0451,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983883674,1.0451,2574.9,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983883882,0.77668,2574.7,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983884185,9.60408661,2574.4,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983884578,3.2078,2574.4,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983884778,9.60408661,2574.4,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983884974,3.2078,2574.4,2574.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751983885175,13.82731661,2574.4,2573.5,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751983885375,3.2078,2574.0,2573.4,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983885583,3.2078,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751983886784,3.2078,2574.2,2573.7,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1751983886785,3.2078,2574.6,2573.9,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1751983886980,3.2078,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751983887578,1.0451,2574.9,2574.2,7.44281661]
["bitfinex-derivatives","ETHF0:USTF0",1751983887786,1.0451,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751983887985,1.0451,2574.9,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751983888182,1.0451,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751983888383,3.2078,2575.0,2574.3,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751983888384,3.2078,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751983888584,3.2078,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751983888889,3.2078,2575.3,2574.5,7.56134661]
["bitfinex-derivatives","ETHF0:USTF0",1751983889085,3.2078,2575.3,2574.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751983889390,0.77653,2575.2,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751983889587,4.2529,2575.6,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751983889790,3.2078,2575.6,2575.1,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983889985,3.2078,2575.6,2575.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751983890290,3.2078,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751983890692,4.2529,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751983890990,0.77635,2575.8,2575.2,7.42531661]
["bitfinex-derivatives","ETHF0:USTF0",1751983891292,3.2078,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751983891982,3.2078,2575.9,2575.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751983892185,3.2078,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751983892493,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983892691,0.77637,2575.8,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751983892992,6.036,2575.9,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751983893194,1.7831,2575.8,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751983893387,4.2529,2575.9,2575.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751983893388,3.2078,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751983893786,3.98412,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751983893983,0.77639,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751983894187,3.2078,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751983895094,3.2078,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983895394,5.91390797,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983895793,7.70390797,2576.1,2575.6,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1751983895991,1.66100797,2576.0,2575.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1751983896290,1.66100797,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751983897092,0.87151797,2575.9,2575.8,5.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751983897889,7.97e-06,2575.9,2575.8,5.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751983898095,7.97e-06,2575.9,2575.8,7.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751983898896,7.97e-06,2575.9,2575.8,43.73595]
["bitfinex-derivatives","ETHF0:USTF0",1751983899097,3.2078,2576.9,2576.2,0.09999203]
["bitfinex-derivatives","ETHF0:USTF0",1751983899293,0.77617,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983899497,0.77617,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751983899795,3.98392,2576.6,2575.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751983899997,0.77624,2576.2,2575.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751983900192,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983900395,0.77626,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751983900591,3.2078,2576.3,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751983900889,0.77629,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751983901095,4.7017,2576.3,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751983901294,4.7017,2576.3,2575.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1751983901494,3.2078,2576.3,2575.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1751983901694,8.418,2576.7,2576.2,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983901695,5.47779,2576.7,2576.2,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983901890,3.2078,2576.3,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751983902190,5.61951661,2576.4,2575.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751983902191,0.77634,2575.9,2575.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751983902387,0.77635,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751983902591,5.14854,2576.0,2575.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751983902792,1.4939,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983903103,0.77648,2575.4,2575.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751983903295,0.77648,2575.4,2575.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751983903595,0.77646,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751983903789,3.2078,2575.6,2575.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751983903790,3.2078,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751983903988,1.4939,2575.9,2575.3,7.56076661]
["bitfinex-derivatives","ETHF0:USTF0",1751983903989,3.2078,2575.9,2575.3,7.56076661]
["bitfinex-derivatives","ETHF0:USTF0",1751983904189,3.2078,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751983904591,1.82134,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751983904795,0.77625,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751983905291,0.77625,2576.1,2575.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751983905488,0.77628,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751983905993,1.82137,2576.1,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751983906196,1.82137,2576.1,2575.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751983906389,4.7971,2576.3,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983906596,0.77623,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983906789,0.77625,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983906989,4.7971,2576.3,2575.8,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1751983907195,5.8422,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751983907496,5.8422,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751983907792,0.77624,2576.2,2575.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751983907998,0.77624,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751983908195,1.82134,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751983908388,1.0451,2576.2,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751983908596,3.98409,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751983908798,0.77632,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751983909098,5.8511,2576.0,2575.5,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1751983909293,5.8511,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751983909601,0.77624,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751983909794,0.77624,2576.2,2575.7,3.53265]
["bitfinex-derivatives","ETHF0:USTF0",1751983909993,0.77624,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751983910298,0.77626,2576.1,2575.7,3.53265]
["bitfinex-derivatives","ETHF0:USTF0",1751983910798,3.98406,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751983911301,1.66654152,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751983911798,1.66654152,2576.1,2576.0,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1751983912196,1.66654152,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751983912390,1.66654152,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751983913097,1.66654152,2576.1,2576.0,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1751983913490,1.66654152,2576.1,2576.0,7.91049661]
["bitfinex-derivatives","ETHF0:USTF0",1751983913699,1.66654152,2576.1,2576.0,12.91049661]
["bitfinex-derivatives","ETHF0:USTF0",1751983913895,0.68926152,2576.1,2576.0,16.11829661]
["bitfinex-derivatives","ETHF0:USTF0",1751983914297,3.47684378,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751983914598,3.47684378,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751983914800,3.47684378,2577.0,2576.9,9.60332661]
["bitfinex-derivatives","ETHF0:USTF0",1751983915005,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983915396,4.7279,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983915998,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983916398,3.2078,2577.3,2576.7,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983916599,3.46148366,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751983916906,3.46148366,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751983917399,4.2606,2577.6,2577.0,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983917400,3.46148366,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983917600,3.46148366,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983918100,2.29596,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983918302,2.6494,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983918900,1.0528,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983919299,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983919505,3.46148366,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983919700,3.46148366,2578.0,2577.4,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751983919701,1.0528,2578.0,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751983919901,3.2078,2577.8,2577.4,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751983920101,4.2606,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751983920296,5.03635,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751983920502,1.5966,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751983920704,2.6494,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751983920903,1.5966,2577.7,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983921102,1.0528,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983921304,3.2078,2577.5,2577.1,8.82731661]
["bitfinex-derivatives","ETHF0:USTF0",1751983921504,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751983922002,4.7483,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751983922599,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751983923504,3.2078,2578.4,2577.4,14.01211661]
["bitfinex-derivatives","ETHF0:USTF0",1751983923697,3.2078,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751983924610,3.2078,2578.4,2578.1,5.61951661]
["bitfinex-derivatives","ETHF0:USTF0",1751983924804,1.0528,2578.3,2577.7,9.09762661]
["bitfinex-derivatives","ETHF0:USTF0",1751983925005,3.2078,2578.1,2577.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1751983925206,1.602,2578.0,2577.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1751983925405,1.0528,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751983925606,1.0528,2577.9,2577.5,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1751983925607,3.2078,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751983925902,3.2078,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751983928599,4.2606,2578.4,2578.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1751983928804,1.0528,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751983929005,1.0528,2578.3,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751983929006,0.77569,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751983929201,1.0528,2578.0,2577.7,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1751983929403,1.0528,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983929597,3.2078,2578.1,2577.6,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751983929804,1.5976,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983930207,1.5976,2578.0,2577.6,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751983930507,1.5976,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983930812,3.2078,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751983931807,5.7548,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751983932008,3.2078,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751983932207,1.5655,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751983932415,3.2078,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751983932599,3.2078,2579.4,2579.3,6.39480661]
["bitfinex-derivatives","ETHF0:USTF0",1751983935007,3.2078,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751983935208,1.0528,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751983935510,3.2078,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751983937299,3.2078,2580.1,2579.6,9.72294709]
["bitfinex-derivatives","ETHF0:USTF0",1751983937505,3.2078,2580.1,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751983937705,2.5737,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751983938805,7.5737,2580.0,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751983939006,1.0528,2579.9,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751983939206,1.0528,2579.9,2579.4,57.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751983939207,2.5737,2579.9,2579.4,57.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751983939412,2.5737,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751983940106,2.5737,2579.9,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751983940408,2.5737,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751983940609,6.55664,2579.9,2579.4,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1751983940810,1.0528,2579.8,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751983941008,1.5942,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751983941209,2.647,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751983942009,1.5942,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751983942511,2.601,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751983942710,2.601,2579.7,2579.4,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1751983942906,2.36937,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983943112,4.2146,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983943308,5.8023,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983944111,6.5775,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983944409,6.5775,2579.6,2579.1,29.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751983944410,6.5775,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751983944610,5.8023,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983944805,4.7955,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983945012,4.2146,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751983945606,4.2146,2579.6,2579.2,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1751983945607,10.7382,2579.6,2579.0,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1751983945804,3.2078,2579.3,2578.4,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1751983946009,3.2078,2578.7,2578.3,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1751983946204,3.2078,2578.7,2578.2,5.14686]
["bitfinex-derivatives","ETHF0:USTF0",1751983946205,3.2078,2579.0,2578.5,6.23299709]
["bitfinex-derivatives","ETHF0:USTF0",1751983946514,12.04717,2579.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983946515,3.2078,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983946706,0.77555,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751983946910,0.77555,2578.5,2577.9,12.84002709]
["bitfinex-derivatives","ETHF0:USTF0",1751983946911,3.2078,2578.6,2578.0,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1751983947112,3.2078,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751983947311,0.77553,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751983947506,4.2146,2578.5,2577.9,32.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751983947712,1.5236,2578.4,2577.9,32.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751983947905,1.5236,2578.4,2577.9,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751983948110,1.7824,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751983948310,1.0068,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751983949210,1.78241,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751983949412,3.32934,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751983949608,1.78247,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751983949809,2.5537,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751983950008,1.0068,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751983950208,1.5469,2578.4,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751983950403,2.32248,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751983950609,1.78239,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751983950909,1.5469,2578.3,2577.8,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1751983951114,1.5469,2578.3,2577.7,62.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751983951115,1.0068,2578.2,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751983951710,0.77557,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751983951910,1.0068,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751983952111,3.2078,2578.8,2578.3,5.14676]
["bitfinex-derivatives","ETHF0:USTF0",1751983952312,3.2078,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751983952522,4.76996547,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751983952709,2.33756547,2579.0,2578.4,9.67060709]
["bitfinex-derivatives","ETHF0:USTF0",1751983952914,4.98997,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751983953211,2.56941348,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751983953408,0.77541,2578.9,2578.5,27.657]
["bitfinex-derivatives","ETHF0:USTF0",1751983953613,2.57006903,2578.8,2578.4,36.207]
["bitfinex-derivatives","ETHF0:USTF0",1751983953812,4.2146,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751983954013,0.77547,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751983954213,1.0068,2578.7,2578.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751983954412,1.5354,2578.6,2578.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1751983954607,1.5354,2578.6,2578.1,10.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751983954915,1.78233,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751983955119,1.78239,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751983955307,1.0068,2578.3,2577.7,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1751983955506,6.71869,2578.2,2577.6,9.33279]
["bitfinex-derivatives","ETHF0:USTF0",1751983955707,0.77579,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983955914,1.5718,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983956516,3.98353,2577.9,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751983956715,2.5786,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751983956916,1.5718,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751983957116,1.0068,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751983957617,1.0068,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983957916,2.4615,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983958115,2.4615,2577.6,2577.1,37.28249915]
["bitfinex-derivatives","ETHF0:USTF0",1751983958116,1.0068,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983958315,2.4615,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983958822,2.4615,2577.5,2577.4,5.40031915]
["bitfinex-derivatives","ETHF0:USTF0",1751983959021,2.4615,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983959320,1.78255,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751983959517,1.78257,2577.7,2577.5,5.39517237]
["bitfinex-derivatives","ETHF0:USTF0",1751983959719,4.2146,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751983960017,5.6693,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751983961719,5.6693,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983961913,5.6693,2577.6,2577.0,11.38072709]
["bitfinex-derivatives","ETHF0:USTF0",1751983962108,4.6625,2577.6,2577.0,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1751983962324,5.43832,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983962814,1.0068,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983963013,2.5993,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751983963214,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983964116,4.2146,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983964417,0.77593,2577.2,2576.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751983964615,1.0068,2577.2,2576.9,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1751983964815,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983965111,1.78272,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751983965313,4.2146,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983965720,4.99052,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751983965924,1.0068,2577.2,2576.6,10.49926]
["bitfinex-derivatives","ETHF0:USTF0",1751983966116,0.77598,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751983966321,1.0068,2577.1,2576.6,10.49924]
["bitfinex-derivatives","ETHF0:USTF0",1751983966622,4.7944,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983966823,6.57711,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751983967122,1.0068,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751983968319,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751983968514,5.6825,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983968720,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751983970218,5.7966,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983970528,4.2146,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983971327,3.2078,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983974320,3.98349,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751983974525,0.77571,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751983974829,1.6052,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751983975334,3.2078,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751983975731,3.2078,2578.0,2577.9,6.3883983]
["bitfinex-derivatives","ETHF0:USTF0",1751983976534,3.2078,2578.3,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751983976737,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751983977131,3.2078,2578.3,2578.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751983977333,1.82693,2578.2,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751983977634,3.2078,2578.3,2577.8,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1751983977635,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751983979329,3.2078,2578.3,2577.8,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751983979532,0.77567,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751983979731,1.0513,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751983981231,1.82698,2578.0,2577.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751983981538,1.82703,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751983981738,6.6639883,2577.9,2576.7,7.82716237]
["bitfinex-derivatives","ETHF0:USTF0",1751983981932,3.2078,2577.0,2576.4,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751983982138,1.5346,2576.9,2576.4,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751983982336,2.5859,2576.9,2576.4,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1751983982531,3.36192,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751983982841,1.82734,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751983983042,4.2591,2576.7,2576.2,55.868]
["bitfinex-derivatives","ETHF0:USTF0",1751983983341,2.5859,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751983983742,1.0513,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751983984535,3.2078,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751983984835,1.0513,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751983985434,4.7267,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751983985742,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751983985935,1.0513,2577.3,2576.8,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1751983986138,3.2078,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983987239,4.2591,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751983987440,3.2078,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751983987737,4.2591,2577.4,2576.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751983987944,3.2078,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751983988235,4.2591,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751983989335,4.2591,2577.1,2576.6,10.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751983989336,4.2591,2577.1,2576.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751983989537,0.77602,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751983989834,0.77602,2576.9,2576.1,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1751983989835,5.8144,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983990042,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751983990232,1.0513,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751983990433,1.0513,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751983991233,1.0513,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751983991439,1.0513,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751983991744,5.8144,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751983991935,2.28239,2576.7,2576.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751983992141,2.5576,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751983992540,2.617,2577.0,2576.3,8.18674247]
["bitfinex-derivatives","ETHF0:USTF0",1751983992736,3.2078,2577.1,2576.7,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1751983993038,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751983994538,4.2591,2577.1,2576.6,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1751983994739,4.2591,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751983995541,3.2078,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751983997237,3.2078,2577.1,2576.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751983997238,5.7998,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983998252,6.57566,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751983998447,5.7998,2577.4,2576.6,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1751983998744,3.98386,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751983998946,1.5301,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751983999347,3.2078,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751984000455,4.2591,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751984000844,2.9335,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751984001248,3.9848,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751984001945,4.7608,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751984002149,2.9335,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751984002349,0.77602,2576.9,2576.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751984002550,3.98387,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751984002749,0.9908,2576.7,2576.1,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751984002950,3.98396,2576.5,2576.1,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751984003254,4.1986,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984003456,4.1986,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984003753,4.97475,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984003950,4.1986,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984004551,4.97473,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984004757,4.1986,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984004949,4.97476,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984005145,4.97476,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984005350,4.1986,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984005755,3.98393,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984006052,0.77616,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984006257,2.5367,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751984006556,2.5367,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751984006752,2.32208,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751984006956,0.9908,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751984007352,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984007960,4.97473,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984008159,4.1986,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984008360,4.97473,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984009062,4.97476,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751984009358,3.98396,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984009554,4.1986,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984009754,4.8376,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984009958,5.61373,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984010157,6.3063,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751984010358,0.77616,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751984010558,2.40596,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751984010755,3.0985,2576.4,2575.9,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1751984010960,0.9908,2576.3,2575.8,4.61936237]
["bitfinex-derivatives","ETHF0:USTF0",1751984011260,5.6673,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984011460,7.08255,2576.2,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984011662,0.77626,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984011960,1.6298,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984012160,2.40606,2576.1,2575.8,4.61936237]
["bitfinex-derivatives","ETHF0:USTF0",1751984012361,0.77626,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751984012867,0.7763,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751984013161,3.946,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751984013365,1.6298,2576.0,2575.9,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751984013564,3.2078,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751984013769,3.8468,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751984014061,4.8376,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751984014658,4.8376,2576.2,2576.1,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1751984015258,3.8468,2576.2,2576.1,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1751984015865,3.2078,2576.2,2576.1,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1751984016060,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751984016259,0.9908,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751984016455,4.1048,2577.0,2576.6,2.23943]
["bitfinex-derivatives","ETHF0:USTF0",1751984016664,3.2078,2576.8,2576.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751984016867,2.5161,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751984017364,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751984017559,4.1986,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751984017956,5.7239,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984018161,3.2078,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984018858,4.1986,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984019561,3.2078,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984020163,3.2078,2577.4,2577.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751984021063,3.2078,2577.4,2577.3,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751984021564,3.2078,2577.4,2577.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751984022562,3.2078,2577.4,2577.3,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751984022764,3.8468,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984022960,3.2078,2577.4,2577.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751984023159,3.8468,2577.4,2577.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751984023970,3.2078,2577.8,2577.4,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1751984024162,3.2078,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984024463,3.8468,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984025266,3.8468,2577.8,2577.2,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1751984025463,2.32738,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984025664,1.5516,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984026268,1.5516,2577.7,2577.1,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751984026471,3.98364,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984026765,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984027269,4.7594,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984027669,6.3892,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984027871,4.8376,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984028765,4.8376,2577.5,2577.4,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1751984030063,1.6298,2577.5,2577.4,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1751984030469,4.8376,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984030859,6.4299,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984032164,4.8001,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984032565,3.2338,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751984033471,3.2338,2577.5,2577.4,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1751984033771,0.6895,2577.5,2577.4,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1751984034370,1.6415,2577.5,2577.4,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1751984034867,4.756,2577.9,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984035060,5.4455,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984035263,6.3975,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984035461,7.17322,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984035664,7.17323,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984035967,6.3975,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984036463,7.17322,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984036768,6.3975,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984037864,5.6836,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751984038068,4.8493,2578.2,2578.1,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1751984038263,3.2078,2578.2,2578.1,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1751984038469,3.2078,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984038669,0.952,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751984039068,1.6415,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751984039470,0.952,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751984039669,1.6415,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751984039970,0.952,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751984040171,0.952,2578.7,2578.6,6.39307064]
["bitfinex-derivatives","ETHF0:USTF0",1751984041767,3.2078,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751984041968,4.6727,2579.0,2578.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751984042169,0.77544,2578.9,2578.4,7.14696064]
["bitfinex-derivatives","ETHF0:USTF0",1751984042375,2.4769,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751984042670,3.2078,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751984042872,3.8973,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751984043072,3.2078,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751984043279,3.2078,2579.0,2578.9,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1751984043465,5.6865,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984043670,5.424,2579.3,2579.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1751984043873,3.2078,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984044269,0.952,2579.6,2579.1,6.60725]
["bitfinex-derivatives","ETHF0:USTF0",1751984044673,2.4787,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984044968,2.4787,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751984044969,3.2539,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751984045173,2.3019,2579.6,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984045370,0.952,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751984045776,4.1598,2579.4,2579.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751984045976,0.952,2579.3,2578.8,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751984046176,1.5821,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984046574,2.5341,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984046976,3.2078,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751984047278,5.53447459,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751984047670,2.32667459,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751984048177,3.02662964,2579.4,2579.3,1.38117728]
["bitfinex-derivatives","ETHF0:USTF0",1751984048373,0.56235939,2579.4,2579.3,1.38117728]
["bitfinex-derivatives","ETHF0:USTF0",1751984048773,0.56235939,2579.4,2579.3,1.38116728]
["bitfinex-derivatives","ETHF0:USTF0",1751984048975,1.51435939,2579.4,2579.3,1.38116728]
["bitfinex-derivatives","ETHF0:USTF0",1751984049476,0.56235939,2579.4,2579.3,1.38116728]
["bitfinex-derivatives","ETHF0:USTF0",1751984049878,0.56235939,2579.4,2579.3,1.67356728]
["bitfinex-derivatives","ETHF0:USTF0",1751984050477,0.56235939,2579.4,2579.3,1.67352947]
["bitfinex-derivatives","ETHF0:USTF0",1751984050873,0.56235939,2579.4,2579.3,6.48562947]
["bitfinex-derivatives","ETHF0:USTF0",1751984051370,0.56235939,2579.4,2579.3,11.48562947]
["bitfinex-derivatives","ETHF0:USTF0",1751984052078,1.25185939,2579.4,2579.3,1.67352947]
["bitfinex-derivatives","ETHF0:USTF0",1751984052275,1.25185939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984052276,2.20385939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984052477,1.25185939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984052674,0.56235939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984052876,2.20385939,2579.4,2579.3,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1751984053076,2.20385939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984053273,2.20385939,2579.4,2579.3,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1751984053478,0.56235939,2579.4,2579.3,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1751984053673,1.25185939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984054674,2.20385939,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984055889,2.20385939,2579.4,2578.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751984056077,2.5114,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984056283,3.2009,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984057985,0.6895,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984058184,0.6895,2579.3,2579.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1751984059283,4.1598,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984059484,3.2078,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984059685,4.8493,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984060985,3.8973,2579.5,2579.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751984061302,3.8973,2579.5,2579.4,6.68742064]
["bitfinex-derivatives","ETHF0:USTF0",1751984061791,3.8973,2579.5,2579.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751984062088,4.8493,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984062287,4.8336,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984062488,4.2136,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984062791,4.8874,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984063179,1.6796,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984063580,0.6738,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984063982,0.6738,2579.5,2579.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751984064184,3.2078,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984064491,3.8816,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984064888,3.8816,2579.6,2579.5,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1751984065892,0.6738,2579.6,2579.5,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1751984066489,1.6796,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984066889,4.8874,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984067489,6.4792,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984069588,3.2078,2579.6,2579.5,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1751984069788,3.2078,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751984069989,6.32622563,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751984070191,8.70525563,2579.9,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751984070391,0.77534,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984070593,3.2078,2579.1,2578.9,3.4521863]
["bitfinex-derivatives","ETHF0:USTF0",1751984070891,3.2078,2579.1,2578.6,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1751984070892,1.6039,2579.0,2578.6,4.60291507]
["bitfinex-derivatives","ETHF0:USTF0",1751984071092,3.98322,2578.9,2578.8,3.48096781]
["bitfinex-derivatives","ETHF0:USTF0",1751984071292,0.77545,2578.8,2578.7,2.32075037]
["bitfinex-derivatives","ETHF0:USTF0",1751984071490,0.77548,2578.7,2578.6,2.32075037]
["bitfinex-derivatives","ETHF0:USTF0",1751984071794,3.54255,2578.8,2578.3,2.32075037]
["bitfinex-derivatives","ETHF0:USTF0",1751984071990,3.2078,2578.4,2578.3,3.09634037]
["bitfinex-derivatives","ETHF0:USTF0",1751984072195,3.2078,2578.4,2578.3,3.09612013]
["bitfinex-derivatives","ETHF0:USTF0",1751984072491,4.2136,2578.4,2578.3,3.09612013]
["bitfinex-derivatives","ETHF0:USTF0",1751984073095,5.7905,2578.4,2578.3,3.09612013]
["bitfinex-derivatives","ETHF0:USTF0",1751984073595,6.56607,2578.4,2578.2,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984074091,6.56607,2578.4,2578.2,3.09615013]
["bitfinex-derivatives","ETHF0:USTF0",1751984074293,0.77563,2578.2,2578.1,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984074593,0.77563,2578.2,2577.8,3.48096781]
["bitfinex-derivatives","ETHF0:USTF0",1751984074594,0.77566,2578.1,2578.0,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984074894,4.7847,2578.1,2577.8,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984075088,0.77572,2577.9,2577.8,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984075291,0.77575,2577.8,2577.7,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984075493,0.77578,2577.7,2577.6,2.32053013]
["bitfinex-derivatives","ETHF0:USTF0",1751984075694,0.77578,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984075896,3.35848,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984076194,2.5827,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984076399,3.35848,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984076598,2.5827,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984078499,3.35849,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751984078700,0.77581,2577.6,2577.1,5.61756064]
["bitfinex-derivatives","ETHF0:USTF0",1751984079001,2.5827,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984079002,3.2078,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984079901,3.2078,2577.5,2577.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1751984080092,3.8816,2577.5,2577.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1751984080494,3.8816,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984080894,3.8816,2577.5,2577.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1751984081099,0.6738,2577.5,2577.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1751984081294,1.0058,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984081494,3.2078,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984081700,3.2078,2577.8,2577.7,6.39334064]
["bitfinex-derivatives","ETHF0:USTF0",1751984082503,3.8816,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984082899,0.77578,2577.7,2577.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751984083108,5.4597,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751984083301,2.35388,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751984083496,1.5781,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984083700,3.2577,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984083904,3.2577,2577.7,2577.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751984084105,2.2519,2577.7,2577.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751984084307,2.2519,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751984084507,1.0058,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984084697,2.5839,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984084903,1.5781,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984085103,2.5839,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984085304,3.98357,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984085506,3.2078,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984085706,0.77578,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984085907,1.0058,2577.7,2577.2,7.55737064]
["bitfinex-derivatives","ETHF0:USTF0",1751984086204,2.578,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984086711,3.35378,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984087314,3.2518,2577.7,2577.0,4.26045013]
["bitfinex-derivatives","ETHF0:USTF0",1751984087512,3.98368,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984087706,4.65748,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984088009,0.7759,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984088215,2.9719,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984088510,3.9777,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984090313,0.77594,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751984090511,2.97143,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751984090709,3.2013,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751984091512,3.2078,2577.4,2577.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751984091817,1.0058,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984092013,1.6791,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751984092213,3.98359,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984092416,3.8811,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984092615,4.65688,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984092814,3.2078,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984093013,4.8337,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984093416,5.60948,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984093721,4.8337,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984094018,5.60948,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984094216,4.8337,2577.7,2577.1,9.01036064]
["bitfinex-derivatives","ETHF0:USTF0",1751984094416,0.77586,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751984094818,1.5148,2577.6,2576.9,3.53155]
["bitfinex-derivatives","ETHF0:USTF0",1751984095014,0.77594,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751984095215,0.77592,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984095409,2.29072,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984095614,2.96402,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984095814,3.1407,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984096016,2.2907,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984096216,3.9166,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984097415,3.1407,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751984097612,3.9166,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751984097813,1.72853,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751984098012,2.40183,2577.2,2576.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751984098219,3.2078,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751984098417,5.60966,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751984098816,0.77599,2577.0,2576.9,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1751984099125,2.40189,2577.0,2576.9,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1751984099420,0.6733,2577.0,2576.9,2.66119]
["bitfinex-derivatives","ETHF0:USTF0",1751984100022,0.6733,2577.0,2576.9,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1751984100224,0.6733,2577.0,2576.9,4.98172013]
["bitfinex-derivatives","ETHF0:USTF0",1751984100423,0.6733,2577.0,2576.9,2.66119]
["bitfinex-derivatives","ETHF0:USTF0",1751984100623,0.6733,2577.0,2576.9,4.68393823]
["bitfinex-derivatives","ETHF0:USTF0",1751984100923,2.40189,2577.0,2576.9,4.6839467]
["bitfinex-derivatives","ETHF0:USTF0",1751984101120,2.40189,2577.0,2576.9,3.0924467]
["bitfinex-derivatives","ETHF0:USTF0",1751984101416,2.442,2577.3,2576.9,3.77466781]
["bitfinex-derivatives","ETHF0:USTF0",1751984101623,0.77597,2577.1,2577.0,2.31893163]
["bitfinex-derivatives","ETHF0:USTF0",1751984101821,5.60967,2577.1,2577.0,3.09490163]
["bitfinex-derivatives","ETHF0:USTF0",1751984102213,4.65707,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751984102417,3.98377,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751984102618,3.2078,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751984102815,3.2078,2577.1,2577.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1751984103026,3.8811,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751984103322,4.8337,2577.1,2577.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1751984103625,4.36795682,2577.1,2577.0,1.67610643]
["bitfinex-derivatives","ETHF0:USTF0",1751984103824,3.41535682,2577.1,2577.0,1.67610389]
["bitfinex-derivatives","ETHF0:USTF0",1751984104217,3.41535682,2577.1,2577.0,3.99503552]
["bitfinex-derivatives","ETHF0:USTF0",1751984104522,2.74205682,2577.1,2577.0,3.99503552]
["bitfinex-derivatives","ETHF0:USTF0",1751984104725,3.41535682,2577.1,2577.0,3.99503552]
["bitfinex-derivatives","ETHF0:USTF0",1751984104928,0.6733,2577.1,2577.0,3.99503552]
["bitfinex-derivatives","ETHF0:USTF0",1751984105226,3.2078,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751984105421,3.8811,2577.4,2577.3,1.67603389]
["bitfinex-derivatives","ETHF0:USTF0",1751984105629,3.2078,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751984105824,3.2078,2577.7,2577.6,7.29350453]
["bitfinex-derivatives","ETHF0:USTF0",1751984106127,3.2078,2577.7,2577.6,1.67594389]
["bitfinex-derivatives","ETHF0:USTF0",1751984106522,3.2078,2577.7,2577.6,3.99823791]
["bitfinex-derivatives","ETHF0:USTF0",1751984107028,3.2078,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751984107226,3.2078,2578.0,2577.9,3.99760511]
["bitfinex-derivatives","ETHF0:USTF0",1751984107521,3.8811,2578.0,2577.9,3.70390511]
["bitfinex-derivatives","ETHF0:USTF0",1751984107725,5.60939,2578.0,2577.9,0.60643389]
["bitfinex-derivatives","ETHF0:USTF0",1751984108128,4.8337,2578.0,2577.9,1.38215389]
["bitfinex-derivatives","ETHF0:USTF0",1751984108725,4.8337,2578.0,2577.9,1.67585389]
["bitfinex-derivatives","ETHF0:USTF0",1751984108726,3.8811,2578.0,2577.9,1.67585389]
["bitfinex-derivatives","ETHF0:USTF0",1751984108924,4.7922,2578.3,2578.0,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1751984109118,4.7922,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751984109323,7.1937,2578.3,2578.2,0.60643389]
["bitfinex-derivatives","ETHF0:USTF0",1751984109523,12.81126064,2578.3,2578.2,0.60643389]
["bitfinex-derivatives","ETHF0:USTF0",1751984109718,7.19371,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751984109919,6.4181,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751984110725,3.2078,2578.3,2578.2,6.68689064]
["bitfinex-derivatives","ETHF0:USTF0",1751984110930,0.6733,2578.3,2578.2,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1751984111121,0.6733,2578.3,2578.2,3.09738122]
["bitfinex-derivatives","ETHF0:USTF0",1751984111319,3.2078,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984112131,3.2078,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751984112920,3.29157,2579.4,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751984113232,3.9831,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984113427,4.7715,2579.3,2578.6,11.44484186]
["bitfinex-derivatives","ETHF0:USTF0",1751984113628,3.2078,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984113829,3.2078,2579.3,2579.2,1.29834359]
["bitfinex-derivatives","ETHF0:USTF0",1751984114132,3.9831,2579.3,2579.2,0.52301359]
["bitfinex-derivatives","ETHF0:USTF0",1751984114321,3.2078,2579.3,2579.2,0.52301359]
["bitfinex-derivatives","ETHF0:USTF0",1751984114527,3.9831,2579.3,2579.2,1.29834359]
["bitfinex-derivatives","ETHF0:USTF0",1751984114924,3.9831,2579.3,2579.2,0.52301359]
["bitfinex-derivatives","ETHF0:USTF0",1751984115128,5.5468,2579.3,2579.2,0.52301359]
["bitfinex-derivatives","ETHF0:USTF0",1751984115824,6.4994,2579.3,2579.2,0.52301359]
["bitfinex-derivatives","ETHF0:USTF0",1751984116025,6.4994,2579.3,2579.2,1.29834359]
["bitfinex-derivatives","ETHF0:USTF0",1751984116224,6.4994,2579.3,2579.2,0.52301359]
["bitfinex-derivatives","ETHF0:USTF0",1751984116428,6.4994,2579.3,2579.2,1.29834359]
["bitfinex-derivatives","ETHF0:USTF0",1751984116625,5.7241,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984117230,6.4994,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984117425,5.7241,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984118731,3.2078,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984119428,4.1604,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984119834,3.2078,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984120028,4.1604,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984120631,3.2078,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984121034,4.1604,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984121535,4.9357,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984121733,4.9357,2579.3,2578.7,8.92560122]
["bitfinex-derivatives","ETHF0:USTF0",1751984121734,4.1604,2579.3,2578.7,3.77915122]
["bitfinex-derivatives","ETHF0:USTF0",1751984121933,2.22453,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984122135,1.4492,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984122329,3.2078,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751984122633,3.2078,2579.3,2579.2,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751984122933,3.9016,2579.3,2579.2,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751984123127,3.2078,2579.3,2579.2,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751984123539,3.9016,2579.3,2579.2,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751984124736,5.65629,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984124938,0.9794,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984125138,1.6732,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984125532,2.44852,2579.2,2578.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751984125831,3.98319,2579.0,2578.6,11.96406]
["bitfinex-derivatives","ETHF0:USTF0",1751984126027,0.6938,2578.7,2578.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751984126231,0.6938,2578.7,2578.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751984126830,0.6938,2578.7,2578.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751984127030,0.6938,2578.7,2578.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751984127531,1.513,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751984127839,0.6938,2578.9,2578.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1751984128137,0.6938,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751984128533,0.6938,2578.9,2578.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1751984128735,1.6732,2578.9,2578.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751984129036,2.4801,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751984129236,3.1739,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751984130139,3.1739,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751984130337,3.2078,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751984130538,6.3817,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751984130934,7.15717,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751984131136,6.3817,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751984131735,16.99926064,2578.7,2578.1,2.32175122]
["bitfinex-derivatives","ETHF0:USTF0",1751984131936,3.2078,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751984132134,4.881,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751984133038,4.1872,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751984133242,3.2078,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751984133438,3.9016,2578.2,2578.1,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1751984133839,4.881,2578.2,2578.1,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1751984134739,4.881,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751984135337,4.881,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751984135541,2.4545,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751984135843,3.1483,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751984136836,3.92398,2578.1,2577.9,3.09745122]
["bitfinex-derivatives","ETHF0:USTF0",1751984137036,1.75508,2578.0,2577.8,2.32175122]
["bitfinex-derivatives","ETHF0:USTF0",1751984137233,1.75508,2578.0,2577.7,3.48262684]
["bitfinex-derivatives","ETHF0:USTF0",1751984137234,6.4491,2577.9,2577.7,2.32175122]
["bitfinex-derivatives","ETHF0:USTF0",1751984137541,1.75514,2577.8,2577.7,2.32175122]
["bitfinex-derivatives","ETHF0:USTF0",1751984137737,0.77577,2577.7,2577.6,3.09753122]
["bitfinex-derivatives","ETHF0:USTF0",1751984137938,2.44897,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984138242,3.2413,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984138438,4.01707,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751984138635,0.77583,2577.5,2577.4,2.32175122]
["bitfinex-derivatives","ETHF0:USTF0",1751984138841,4.881,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751984139546,0.9794,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984139745,1.6732,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984140843,0.6938,2577.9,2577.8,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1751984141243,0.6938,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984141447,0.6938,2577.9,2577.8,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1751984141640,3.2078,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751984141835,3.2078,2578.0,2577.9,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1751984142237,3.2078,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751984142435,3.2078,2578.4,2578.1,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1751984142739,3.2078,2578.4,2578.3,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751984143246,3.2078,2578.4,2578.3,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1751984143442,3.2078,2578.4,2578.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751984143637,0.7932,2578.4,2578.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751984143847,3.2078,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984144051,12.6462,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984144343,12.6462,2579.6,2578.8,7.21116064]
["bitfinex-derivatives","ETHF0:USTF0",1751984144653,3.9831,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984144943,3.2078,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984145345,4.7894,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984145546,4.7894,2579.3,2578.8,2.30954525]
["bitfinex-derivatives","ETHF0:USTF0",1751984145741,4.7894,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751984145945,4.7894,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984147150,9.4384,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984147151,12.6462,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984147347,0.6938,2579.6,2579.5,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751984147551,1.4706,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984147945,2.1644,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984148945,3.2078,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751984149146,3.9016,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751984149746,3.9016,2579.9,2579.3,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1751984149950,6.9466,2579.9,2579.4,7.55573064]
["bitfinex-derivatives","ETHF0:USTF0",1751984150139,6.9466,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751984150346,5.3552,2579.9,2579.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1751984150746,5.3552,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751984150947,3.9016,2579.9,2579.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1751984152344,3.2078,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751984152745,0.77517,2579.8,2579.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751984152944,2.5349,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751984153344,3.2078,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751984153745,1.4441,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751984154147,0.9921,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751984154352,6.1947,2580.5,2579.9,7.55534064]
["bitfinex-derivatives","ETHF0:USTF0",1751984154653,0.77504,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984154843,2.41864,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984155449,5.62644,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984155849,0.77509,2580.1,2579.7,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1751984156047,3.27639,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984156553,3.1528,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984156748,2.93575,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984157048,0.7751,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751984157352,3.9279,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751984157654,3.9279,2580.0,2579.5,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1751984157655,0.77513,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751984157846,4.45673,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751984158046,4.6737,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751984158244,0.77497,2580.4,2579.9,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1751984158451,3.26096,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751984158648,3.91246,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751984158843,3.1375,2580.4,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751984159050,0.7751,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751984159245,3.2078,2580.1,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751984159450,2.9624,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751984159645,1.4685,2580.0,2579.9,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751984159848,1.4685,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751984160048,1.4685,2580.0,2579.9,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751984160253,1.4939,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984161054,0.77504,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984161449,1.4939,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751984161651,2.2689,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984161850,1.4939,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984162054,0.77503,2580.2,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751984162454,1.42653,2580.2,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751984162752,0.77507,2580.1,2579.8,5.61756064]
["bitfinex-derivatives","ETHF0:USTF0",1751984162946,0.6515,2580.2,2579.7,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1751984163151,1.5021,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984163357,2.1536,2580.1,2580.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1751984163656,0.9921,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984163854,2.41859,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984164050,1.6436,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984164358,0.6515,2580.3,2580.2,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1751984165054,2.41859,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984167258,0.6515,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984167459,0.6515,2580.3,2580.2,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1751984167657,2.41859,2580.3,2580.2,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1751984167857,2.41859,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984168160,1.6436,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984168363,1.42649,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751984169261,1.42649,2580.3,2580.2,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1751984169455,0.6515,2580.3,2580.2,6.68878064]
["bitfinex-derivatives","ETHF0:USTF0",1751984169762,3.2078,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751984169956,3.2078,2580.5,2580.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1751984170162,3.2078,2580.5,2580.4,6.68872064]
["bitfinex-derivatives","ETHF0:USTF0",1751984170562,3.2078,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751984170563,5.62634,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751984170759,0.77502,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751984171068,2.41862,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751984171469,3.90192,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751984172167,0.77507,2580.2,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751984172472,7.10977,2580.2,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751984172969,0.77511,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984173267,2.41871,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984173572,2.41871,2580.0,2579.9,3.08462525]
["bitfinex-derivatives","ETHF0:USTF0",1751984173870,2.41871,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984174072,1.6436,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751984174467,3.2078,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751984174664,1.5563,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751984174866,3.98269,2580.7,2580.4,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1751984175070,3.98269,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984175371,4.63417,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984175865,3.8593,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984176772,4.63417,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984176966,0.77493,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751984177268,0.77493,2580.5,2580.4,3.08449525]
["bitfinex-derivatives","ETHF0:USTF0",1751984177468,0.77497,2580.4,2580.3,3.38071525]
["bitfinex-derivatives","ETHF0:USTF0",1751984177668,3.98277,2580.4,2580.3,3.38071525]
["bitfinex-derivatives","ETHF0:USTF0",1751984178370,3.2078,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751984178571,5.62636,2580.4,2580.3,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1751984178769,5.62636,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751984179565,0.6515,2580.4,2580.3,3.38071525]
["bitfinex-derivatives","ETHF0:USTF0",1751984180769,0.6515,2580.4,2580.3,4.53548788]
["bitfinex-derivatives","ETHF0:USTF0",1751984181171,3.2078,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984181473,5.60887,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984182371,3.98267,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984182876,3.8419,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984183077,3.8419,2580.7,2580.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751984183480,5.62727,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984183777,7.13507,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984184280,4.61677,2580.7,2580.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751984184480,3.8419,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751984184680,3.8419,2580.7,2580.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751984185080,0.77487,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751984185280,0.77483,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751984185471,2.41943,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751984185677,2.41943,2580.9,2580.8,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751984185877,2.41943,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751984186178,0.77488,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751984186385,4.01558,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751984186582,0.77493,2580.5,2580.4,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984186787,0.77496,2580.4,2580.3,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984187077,3.00516,2580.4,2580.3,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984187280,0.77499,2580.3,2580.2,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984187480,0.77502,2580.2,2580.1,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984187680,7.08172,2580.2,2580.1,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984187880,13.67782,2580.2,2580.1,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984188182,0.77505,2580.1,2580.0,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984188382,3.00525,2580.1,2580.0,2.31517582]
["bitfinex-derivatives","ETHF0:USTF0",1751984188684,0.77508,2580.0,2579.9,3.46431788]
["bitfinex-derivatives","ETHF0:USTF0",1751984188983,3.90138,2580.0,2579.9,3.46431788]
["bitfinex-derivatives","ETHF0:USTF0",1751984190081,0.7752,2579.6,2579.5,4.60291507]
["bitfinex-derivatives","ETHF0:USTF0",1751984190283,2.4198,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984190482,1.6446,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984190683,1.6446,2579.6,2579.5,5.37814507]
["bitfinex-derivatives","ETHF0:USTF0",1751984190883,1.6446,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984191689,0.6341,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984192390,2.25687,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984192584,2.1158,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984192985,3.90147,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984193388,0.77525,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984193687,2.41985,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984194093,3.96035,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984194294,0.77529,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751984194490,1.78579,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751984194690,0.6341,2579.4,2579.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1751984196195,0.77522,2579.6,2579.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751984196497,0.77522,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984196694,2.86102,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984197495,0.77526,2579.4,2579.3,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1751984197694,3.98306,2579.4,2579.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751984198692,0.77529,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751984198998,4.8524,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984199399,5.62766,2579.4,2579.3,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1751984199600,5.62766,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984199601,4.8524,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984199801,3.8419,2579.4,2579.3,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1751984200001,0.6341,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751984200194,2.22692,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984200395,3.87152,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984200994,2.861,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984201198,0.6341,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984201491,0.6341,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984201902,1.4093,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984202098,0.6341,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984202398,1.4093,2579.6,2579.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751984202903,9.33864904,2579.6,2578.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1751984203098,0.77547,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751984203403,2.42007,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751984203604,3.2078,2579.3,2578.9,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751984203813,5.62769,2579.3,2579.2,3.46936904]
["bitfinex-derivatives","ETHF0:USTF0",1751984204198,5.62769,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984204499,4.8524,2579.3,2579.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1751984204701,3.2078,2579.3,2579.2,3.76696904]
["bitfinex-derivatives","ETHF0:USTF0",1751984205102,3.2078,2579.3,2579.2,6.67565728]
["bitfinex-derivatives","ETHF0:USTF0",1751984205499,1.0105,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984205795,1.6446,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984205995,0.6341,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984206200,1.6446,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984206504,4.7685,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984206900,5.4026,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984207401,6.4131,2579.7,2579.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751984207597,7.18827,2579.7,2579.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751984208202,3.98047,2579.7,2579.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751984209405,2.1948,2579.7,2579.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751984209595,0.6341,2579.7,2579.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751984209794,0.77515,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751984209998,0.77515,2579.8,2579.7,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1751984210193,2.41975,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751984210398,0.7752,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751984210594,2.4461,2579.7,2579.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751984210799,0.77524,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751984210995,0.77526,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984211602,3.73773,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984211908,2.23283,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984212103,0.77527,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984212501,1.43567,2579.5,2579.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751984213606,1.43567,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984214003,1.43567,2579.5,2579.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751984214206,2.23282,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984214503,2.89322,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984214907,0.77527,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751984215205,0.77527,2579.5,2579.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751984216007,1.43567,2579.5,2579.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751984217102,2.40337,2579.5,2579.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751984217707,0.77529,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984217905,2.40339,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984218801,2.40339,2579.4,2579.3,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1751984219001,1.6281,2579.4,2579.3,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1751984219300,1.4576,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984219506,2.8932,2579.6,2579.5,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1751984219706,3.8609,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751984219908,3.8609,2579.6,2579.5,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1751984220707,3.8609,2579.6,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984220708,0.77529,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751984220909,0.77532,2579.2,2579.1,3.46496061]
["bitfinex-derivatives","ETHF0:USTF0",1751984221209,2.35001,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984221408,3.31771,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984221609,3.97811,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984221806,3.2028,2579.3,2579.0,3.46496061]
["bitfinex-derivatives","ETHF0:USTF0",1751984222002,3.2078,2579.1,2578.9,4.24037061]
["bitfinex-derivatives","ETHF0:USTF0",1751984222208,0.77542,2578.9,2578.8,4.24040061]
["bitfinex-derivatives","ETHF0:USTF0",1751984222508,2.40352,2578.9,2578.8,4.24040061]
["bitfinex-derivatives","ETHF0:USTF0",1751984222708,0.77542,2578.9,2578.8,4.24040061]
["bitfinex-derivatives","ETHF0:USTF0",1751984222904,3.2078,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751984223102,4.64355,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751984223309,0.77538,2579.0,2578.9,4.25212694]
["bitfinex-derivatives","ETHF0:USTF0",1751984223605,0.77538,2579.0,2578.9,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984223815,0.77541,2578.9,2578.8,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984224007,0.77544,2578.8,2578.7,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984224207,3.98324,2578.8,2578.7,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984224407,0.7755,2578.6,2578.5,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984224610,0.77553,2578.5,2578.4,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984224912,7.07653,2578.5,2578.4,3.47673694]
["bitfinex-derivatives","ETHF0:USTF0",1751984225110,6.301,2578.5,2578.0,4.60291507]
["bitfinex-derivatives","ETHF0:USTF0",1751984225404,0.77559,2578.4,2578.3,3.4774017]
["bitfinex-derivatives","ETHF0:USTF0",1751984225604,6.301,2578.5,2578.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1751984225605,3.0932,2578.5,2578.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1751984225809,0.6604,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751984226113,0.6604,2578.5,2578.4,4.54780572]
["bitfinex-derivatives","ETHF0:USTF0",1751984226411,2.40363,2578.5,2578.4,4.54780572]
["bitfinex-derivatives","ETHF0:USTF0",1751984226604,1.6281,2578.5,2578.4,4.54780572]
["bitfinex-derivatives","ETHF0:USTF0",1751984227006,0.6604,2578.5,2578.4,4.54780572]
["bitfinex-derivatives","ETHF0:USTF0",1751984227207,1.43593,2578.5,2578.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1751984227712,0.6604,2578.5,2578.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1751984227914,2.40363,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751984228108,0.77559,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751984228303,3.85269,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751984229006,3.0771,2578.4,2578.3,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1751984229210,4.1755,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751984229409,5.6114,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751984230808,0.77557,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984231115,3.1003,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984231615,0.6604,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984232114,3.2078,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751984232815,3.8682,2578.6,2578.5,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1751984233009,3.2078,2578.6,2578.5,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1751984233313,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751984233612,4.8359,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751984234005,4.8359,2579.0,2578.9,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1751984234211,4.8359,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751984234412,4.8359,2579.0,2578.9,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1751984235108,4.8359,2579.0,2578.4,5.41575572]
["bitfinex-derivatives","ETHF0:USTF0",1751984235307,3.9833,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751984235512,3.9833,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751984235513,0.77555,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751984235815,3.94045,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751984236210,3.94045,2578.6,2578.1,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1751984236211,3.1649,2578.6,2578.1,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1751984236410,0.77559,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984236615,1.43599,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751984236910,1.6281,2578.4,2578.3,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751984237114,3.2078,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751984237314,3.8682,2578.7,2578.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751984237512,1.6281,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751984237718,0.6604,2578.7,2578.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751984238512,1.4823,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751984238711,2.1427,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751984239819,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751984240120,3.8682,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751984240417,0.6604,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751984240807,9.4147,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984241013,10.1003,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984241324,1.6533,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984242015,2.42862,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984242217,2.42862,2579.2,2579.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751984242516,2.46172,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984243714,3.89402,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984244520,3.89402,2579.2,2579.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751984244720,3.89402,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984244917,2.46172,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751984245320,2.46172,2579.2,2579.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751984246321,1.6864,2579.2,2579.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751984246620,4.7503,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984246816,6.21119,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984247116,6.21119,2579.3,2579.2,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1751984247317,6.21119,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751984247517,6.21119,2579.3,2578.5,4.60291507]
["bitfinex-derivatives","ETHF0:USTF0",1751984247518,21.91050042,2579.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984247725,0.77563,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751984247925,3.98337,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751984248126,5.39344637,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751984248416,0.77559,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751984249124,0.77566,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751984249324,0.77566,2578.2,2578.1,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751984249626,0.77566,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751984249830,0.77566,2578.2,2578.1,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751984250425,0.77565,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751984250614,3.98345,2578.1,2578.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984251028,0.77577,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751984251226,0.77577,2577.7,2577.6,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1751984251427,0.77571,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984251724,0.77575,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751984251920,3.0429,2578.0,2577.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984252123,0.77573,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751984252525,0.77573,2577.9,2577.4,5.41649572]
["bitfinex-derivatives","ETHF0:USTF0",1751984252526,0.77576,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984252728,0.77579,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751984252927,0.6856,2577.7,2577.6,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1751984253220,2.46217,2577.7,2577.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984253426,2.46217,2577.7,2577.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751984253625,1.46137,2577.7,2577.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751984254227,1.77652,2577.9,2577.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984254428,1.77652,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984254728,2.46212,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984254931,4.01902,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751984255429,4.01902,2577.9,2577.8,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751984257624,3.2433,2577.9,2577.8,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751984257928,4.01901,2577.9,2577.8,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751984258127,0.6856,2577.9,2577.8,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751984258724,1.46131,2577.9,2577.8,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751984258922,0.77578,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984259126,1.46138,2577.8,2577.7,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1751984259328,2.46218,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984259530,3.93618,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751984259830,0.77583,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751984260031,0.77583,2577.6,2577.5,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1751984260826,0.77583,2577.6,2577.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984261034,6.37856728,2577.6,2577.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984261627,0.77583,2577.6,2577.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751984262233,1.93961,2577.5,2576.8,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751984262430,0.77602,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751984262637,0.77608,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751984262827,5.43748,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751984263030,7.8692,2576.8,2576.5,3.47684572]
["bitfinex-derivatives","ETHF0:USTF0",1751984263232,0.77614,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751984263431,0.7762,2576.3,2576.2,3.47684572]
["bitfinex-derivatives","ETHF0:USTF0",1751984263639,0.77626,2576.1,2576.0,4.25311572]
["bitfinex-derivatives","ETHF0:USTF0",1751984263845,2.27505,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984264039,5.14818,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751984264040,3.2078,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751984264343,0.77621,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751984264543,2.46261,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751984264946,0.77624,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984265139,2.90564,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984265339,8.56394,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984266143,7.7877,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984266744,8.56393,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984266945,7.7877,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984267445,7.7877,2576.2,2576.1,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1751984267646,8.56393,2576.2,2576.1,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1751984267843,0.77634,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751984268144,1.6864,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984268349,1.6864,2575.9,2575.8,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751984268648,1.6864,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984268849,12.3393,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984269145,3.2078,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984269342,3.8934,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984269543,3.8934,2576.5,2576.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1751984269940,0.77617,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751984270138,0.77617,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984270139,3.62685,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984270341,5.60273728,2576.1,2575.2,6.68464572]
["bitfinex-derivatives","ETHF0:USTF0",1751984270547,0.77643,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751984270850,2.46473,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751984271239,0.77648,2575.4,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751984271449,1.4343,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984271851,3.89904,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984272445,2.21074,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984272646,0.7765,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751984272844,2.5153,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751984273156,0.77655,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751984273451,1.8278,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984273648,0.77655,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751984273844,2.51535,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984274647,2.51533,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984274846,1.46403,2575.2,2575.1,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1751984275045,0.77659,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751984275247,3.28949,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751984275543,0.77659,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984275748,1.46411,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751984275948,14.86183728,2575.0,2573.7,3.47684572]
["bitfinex-derivatives","ETHF0:USTF0",1751984276248,3.2078,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984278349,3.2078,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984280350,4.2591,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984280948,3.2078,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984281152,11.6528,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984281358,3.2078,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984283955,3.2078,2574.9,2574.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751984283956,4.2591,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984284160,0.77673,2574.6,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984284460,1.0513,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751984284651,1.0513,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984284850,4.4887,2574.5,2573.6,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1751984285055,0.77686,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984285255,0.77686,2574.1,2573.6,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1751984285456,0.77693,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751984285662,0.77708,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984285954,0.77708,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984285955,8.81053728,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984286150,0.77721,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984286353,3.75031,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984286549,2.9732,2573.3,2572.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984286756,3.2078,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984286957,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984287160,1.0513,2573.9,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751984287359,1.0513,2573.9,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751984287556,0.777,2573.7,2573.0,7.54572728]
["bitfinex-derivatives","ETHF0:USTF0",1751984287756,6.181,2573.8,2573.0,7.54572728]
["bitfinex-derivatives","ETHF0:USTF0",1751984287757,3.2078,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984288154,59.1408,2574.7,2573.7,6.94246]
["bitfinex-derivatives","ETHF0:USTF0",1751984288360,1.94152,2575.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751984288361,0.77688,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751984288560,3.2078,2574.1,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751984288760,0.77687,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984288956,3.2078,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984289155,4.2591,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984289352,1.0513,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984290660,0.77689,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984290857,1.0513,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984291262,9.2591,2574.1,2573.0,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1751984291459,9.2591,2574.1,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751984291460,3.2078,2573.5,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751984291755,1.0513,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984291952,3.8626,2573.4,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751984292156,1.4447,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984292358,1.4447,2573.4,2573.0,7.54565728]
["bitfinex-derivatives","ETHF0:USTF0",1751984292359,0.777,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984292763,3.2078,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751984292959,0.77701,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751984293264,1.8283,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984293762,1.8283,2573.7,2573.2,3.39243]
["bitfinex-derivatives","ETHF0:USTF0",1751984293763,1.0513,2573.7,2573.2,3.39243]
["bitfinex-derivatives","ETHF0:USTF0",1751984294059,2.8113,2573.9,2573.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751984294356,0.77708,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984294563,0.77709,2573.4,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984294754,7.68171,2573.8,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984294959,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984295160,0.77714,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984295359,0.77717,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984295559,3.2078,2573.1,2572.6,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751984295761,2.9575,2573.4,2572.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984295965,1.4773,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984296165,4.2591,2573.8,2573.0,6.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751984296357,7.99357,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984296565,7.2166,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984296766,7.2166,2573.8,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984297061,7.54519728,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984297267,10.75324728,2573.4,2572.6,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1751984297461,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984297663,0.77724,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984297862,1.4753,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984298062,2.5266,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984299066,1.0513,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984299666,3.98478,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984299866,0.77702,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984300171,1.4753,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984300669,0.77713,2573.2,2573.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751984300868,0.77708,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751984301063,3.2078,2573.7,2573.2,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1751984301265,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984301468,3.2078,2573.7,2573.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751984301669,2.4362,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984301868,0.77711,2573.3,2573.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751984302164,0.77706,2573.5,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984302365,0.77708,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751984302565,2.16196,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984302971,0.77708,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984303569,2.16196,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984303870,1.3849,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984304071,0.77708,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984304271,2.16196,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984305572,12.7441,2573.7,2573.3,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751984305769,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984305973,4.63524032,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984306371,3.2078,2573.7,2573.6,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751984307273,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984309476,3.98478,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984310173,0.77698,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984310369,0.77697,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984310770,4.7142,2574.0,2573.4,10.24193728]
["bitfinex-derivatives","ETHF0:USTF0",1751984311076,0.77704,2573.5,2573.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1751984312482,1.5004,2573.8,2573.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751984312675,0.6464,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984312876,3.9847,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984313076,0.77696,2573.9,2573.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751984313276,0.77699,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984313476,0.77699,2573.7,2573.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751984313477,1.42339,2573.7,2573.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751984313676,0.6464,2573.7,2573.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751984313877,1.42338,2573.7,2573.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751984314176,0.6464,2573.7,2573.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751984314372,0.77693,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751984314577,2.85990034,2573.9,2573.8,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751984314881,3.9847,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984315084,6.0677584,2574.0,2573.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751984315381,6.0677584,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984315575,0.77695,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751984315775,2.8600084,2573.9,2573.8,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751984315976,3.2078,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984316178,4.64559826,2574.0,2573.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751984316378,1.43779826,2574.0,2573.9,9.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1751984316575,0.7768,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984316879,2.86109028,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984317083,2.86109028,2574.3,2574.2,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751984317273,1.43789028,2574.3,2574.2,7.03996728]
["bitfinex-derivatives","ETHF0:USTF0",1751984317472,4.5627,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984317678,6.64712285,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984317981,0.77676,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984318182,3.2078,2575.0,2574.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984318381,0.9803,2576.0,2575.1,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751984318683,0.9803,2576.0,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751984318978,0.77638,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751984319281,0.77638,2575.7,2575.5,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1751984319481,0.77641,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984319689,1.94095,2575.7,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751984319884,1.3646,2575.5,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984320185,0.77649,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984320385,0.77649,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751984320586,0.7765,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751984321087,1.3989,2575.6,2575.1,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984321284,0.77644,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751984321583,0.9803,2575.7,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984321782,0.77646,2575.5,2575.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751984321987,0.77647,2575.4,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751984322287,0.77646,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751984322677,0.77646,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751984322882,0.77646,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984323385,0.77646,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751984323883,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984324088,0.7765,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984324489,0.7765,2575.3,2575.2,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751984325283,0.77648,2575.4,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751984325489,0.77645,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984325891,0.77644,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751984326190,0.77643,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751984326680,1.3859,2575.7,2575.2,10.75182728]
["bitfinex-derivatives","ETHF0:USTF0",1751984326884,1.3989,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984327284,3.2078,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751984327593,0.77637,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751984327785,0.77633,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751984327986,0.77637,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751984328780,3.2078,2576.1,2575.5,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1751984328984,0.77633,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751984329191,0.7763,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751984329394,0.77634,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751984329586,0.77637,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751984329992,0.77638,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984330191,0.77638,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751984332186,1.94079,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984332387,1.94082,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984332583,0.77646,2575.5,2575.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751984332788,1.4036,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751984332983,0.6777,2575.8,2575.7,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1751984333393,0.77639,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751984333589,0.77639,2575.7,2575.6,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751984333790,0.77639,2575.7,2575.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1751984333991,0.9459,2576.2,2575.6,10.49603728]
["bitfinex-derivatives","ETHF0:USTF0",1751984334195,0.77615,2576.5,2576.0,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984334386,0.77624,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751984334592,0.77626,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751984334886,3.32418,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751984334887,0.77622,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751984335095,1.3837,2576.4,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751984335395,0.77623,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751984335597,0.77626,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984335995,1.3837,2576.4,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751984335996,0.7763,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751984336494,0.77627,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751984337397,1.45397,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751984337587,1.45397,2576.1,2576.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751984337793,0.6777,2576.1,2576.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751984337996,0.6777,2576.1,2576.0,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1751984338192,13.73179,2576.6,2576.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751984338396,0.77624,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751984338598,0.77629,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751984338891,0.6777,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751984339097,0.6777,2576.0,2575.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751984339494,0.6777,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751984339694,0.77632,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751984339895,1.45402,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751984340092,1.45402,2575.9,2575.8,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751984340289,3.2078,2576.7,2575.8,7.54356728]
["bitfinex-derivatives","ETHF0:USTF0",1751984340499,0.77622,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751984340695,1.4539,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751984340987,1.4539,2576.3,2576.1,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1751984340988,0.77623,2576.2,2576.1,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1751984341201,0.6777,2576.3,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751984341391,2.13304,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984341598,1.3568,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751984341796,1.3568,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751984342297,0.6777,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984342500,0.77618,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751984342696,0.77618,2576.4,2575.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751984342697,0.77633,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751984343195,0.77633,2575.9,2575.8,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1751984343498,0.77637,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751984343703,1.74177,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751984343901,2.41947,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751984344203,0.7764,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751984344600,0.9654,2575.8,2575.1,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751984344903,4.4924,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984345089,0.77648,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984345295,0.77651,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751984345496,3.70421,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751984345696,4.70091,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751984345999,2.9277,2575.3,2575.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1751984346794,1.6431,2575.3,2575.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1751984347000,0.7765,2575.3,2575.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751984347196,0.77653,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751984347402,0.77656,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751984347602,1.6744,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984347802,0.77661,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751984347996,0.7767,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751984348192,0.6777,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751984348497,1.6744,2574.7,2574.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751984348699,0.6777,2574.7,2574.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751984348998,54.788,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984349203,54.788,2574.9,2574.8,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1751984349598,55.7847,2574.9,2574.8,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1751984349799,56.56132,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984350102,0.77669,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984350296,0.77672,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984350502,0.77667,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984350697,2.45107,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984351294,0.77669,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751984351601,1.6744,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984351900,0.6777,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984352102,0.77675,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984352402,0.77672,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984352594,2.45112,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984352800,0.77675,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984353097,1.6744,2574.5,2574.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751984353300,54.762,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984353502,54.762,2574.4,2574.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751984354202,55.7587,2574.4,2574.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751984354394,0.77682,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751984354599,55.7587,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984354600,55.5388,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984354803,56.5355,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984355100,0.77682,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751984355308,1.45452,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751984355804,1.45452,2574.3,2573.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751984355805,0.77691,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984356097,63.57253728,2574.4,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984356098,54.727,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984356500,55.50386,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984357098,55.50386,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984357099,0.77691,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984357299,1.77361,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984357604,2.45131,2574.0,2573.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751984357797,2.45131,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984358002,2.45131,2574.0,2573.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751984358203,2.45131,2574.0,2573.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751984359196,0.77706,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751984359396,0.77713,2573.2,2573.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751984359601,54.707,2573.2,2573.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751984360102,54.707,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751984360497,55.48413,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751984360804,57.64655,2573.2,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984361098,0.6551,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984361304,0.77731,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984361500,27.354,2572.6,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751984361704,0.77738,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984362002,27.378,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751984362194,0.77735,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751984362394,28.3564,2572.4,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751984362593,27.372,2572.4,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751984362797,27.372,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984362798,11.6908,2572.9,2572.2,7.54632728]
["bitfinex-derivatives","ETHF0:USTF0",1751984363098,0.9844,2573.3,2572.8,10.75359728]
["bitfinex-derivatives","ETHF0:USTF0",1751984363408,11.6908,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984363600,39.0668,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984364005,40.0512,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984364196,40.0512,2573.5,2572.9,3.22009]
["bitfinex-derivatives","ETHF0:USTF0",1751984364197,0.77708,2573.4,2572.9,3.22009]
["bitfinex-derivatives","ETHF0:USTF0",1751984364402,0.9844,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984364603,30.6008,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984364801,3.2078,2573.2,2572.6,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1751984365004,64.6212,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984365205,65.6056,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984365406,65.6056,2573.1,2572.4,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751984365407,0.77723,2572.9,2572.4,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751984365605,2.3356,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751984365807,0.9844,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751984366203,65.39838,2573.1,2572.4,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751984366409,1.76159,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751984366703,2.3356,2573.0,2572.4,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751984366903,54.785,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751984368004,4.1922,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984368206,30.5948,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984368609,32.35626,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984368803,1.76147,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984369004,28.3774,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984369605,12.9677,2573.5,2572.9,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984369606,11.6938,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984369806,39.0858,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984370206,40.0702,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984370610,9.4704,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984370907,0.7247,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984371209,36.5867,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984371409,38.34811,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984371610,60.1322,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984371807,60.1322,2573.9,2573.5,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984371808,68.6182,2573.9,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984372011,27.371,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984372209,29.1257,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984372409,28.1413,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984372710,29.1257,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984372914,59.1478,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984373208,87.29072,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984373413,89.04542,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984374110,0.77697,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751984374315,0.77696,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984374513,85.83763,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984375414,0.77699,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984375612,54.724,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984376416,0.77703,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984376612,1.76143,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984377011,1.76144,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984377417,2.41654,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984378009,0.6551,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984378209,63.98698,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984378414,0.77703,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751984378615,0.77706,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751984378816,57.08756,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751984379418,0.77708,2573.4,2573.1,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1751984379617,54.694,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984379817,55.3491,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984380017,56.3335,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984380521,54.672,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984380727,0.7453,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984380923,54.672,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984381123,54.672,2573.4,2573.3,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1751984381935,54.2795,2573.4,2573.3,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1751984382328,0.7793,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984382627,55.4633,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984382823,56.1184,2573.8,2573.7,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751984383621,56.1184,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984384023,56.89535,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984384229,57.87975,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984384426,58.3927,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984384731,56.1184,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984385132,55.4633,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984386528,55.4633,2573.8,2573.7,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751984386830,55.4633,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984388533,0.7793,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984388833,55.94,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984389031,0.6738,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984389235,30.22238567,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984389428,0.9844,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984389637,29.54847671,2574.6,2574.4,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984389926,29.54847671,2574.6,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984389927,1.57937671,2574.5,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984390134,28.09077,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984390333,29.67014671,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984390534,30.32994671,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984391433,29.55317671,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984391633,30.32994671,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984391834,0.7768,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984392037,28.75059,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984392233,0.77682,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984392535,3.01712978,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984392730,2.24030978,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984392932,0.77686,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984393127,29.022,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984393332,0.77692,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984393535,0.77694,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751984393735,3.17634,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751984393936,1.3482,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751984394140,1.3609,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984394429,2.125,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984394738,28.6572,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984394929,0.6884,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984395229,65.4772,2574.7,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984395431,0.6598,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984395637,1.711,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984395836,29.02,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984396336,0.6598,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984396532,27.9688,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984396729,0.6598,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984397037,27.9688,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984397635,27.9678,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984397834,27.308,2574.5,2574.4,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984398042,55.962,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984398337,84.84984813,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984398732,83.27,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984398939,84.3212,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984399331,85.09788,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984399530,84.3212,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984399734,83.27,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984399938,3.0925,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984400136,32.63877581,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751984400337,0.77665,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984400538,0.6598,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984400842,28.74245,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984401042,27.9658,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984401340,0.6742,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984401645,3.45323839,2575.8,2575.2,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1751984401837,3.45323839,2575.8,2575.5,6.37917728]
["bitfinex-derivatives","ETHF0:USTF0",1751984401838,1.3924,2575.6,2575.5,6.37917728]
["bitfinex-derivatives","ETHF0:USTF0",1751984402042,1.58280066,2575.6,2575.5,9.58697728]
["bitfinex-derivatives","ETHF0:USTF0",1751984402440,54.612,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751984402642,56.19332376,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984402938,0.6598,2575.6,2575.1,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984403140,54.612,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984403442,56.9397,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984404846,57.71614,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751984405144,1.711,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984405344,55.3785,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984405541,0.77653,2575.2,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984405744,55.9049,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984406044,56.9561,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751984406242,56.68148,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751984406444,56.68148,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751984406646,55.9049,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751984406844,0.6598,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751984407046,3.0139,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751984407548,3.0139,2575.0,2574.7,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984407845,2.73929,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984408150,57.33629,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984408644,58.38751,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984408843,58.38751,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984408844,0.77668,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984409037,55.2568,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984409945,54.597,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984410643,55.6482,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984411049,56.42488,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984411242,55.6482,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984411449,54.597,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984411649,54.597,2574.7,2574.6,6.37942728]
["bitfinex-derivatives","ETHF0:USTF0",1751984414753,54.597,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984415052,55.6482,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984415450,55.6482,2574.7,2574.6,6.37942728]
["bitfinex-derivatives","ETHF0:USTF0",1751984417557,55.6482,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984418850,55.6482,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984419059,0.6598,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984419252,55.2498,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984419847,55.2498,2574.4,2574.3,6.37953728]
["bitfinex-derivatives","ETHF0:USTF0",1751984420255,55.2498,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984420756,0.673,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984420958,28.647,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984421348,29.6982,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984421550,29.6982,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984422355,28.648,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984422663,27.968,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984423153,28.648,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984423359,28.647,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984423957,0.673,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984424159,0.9689,2575.1,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984424355,28.2629,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984424555,30.2897,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984425953,0.6426,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984426161,28.6156,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984427262,29.5845,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984427463,2.2915,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984427662,29.5825,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984427861,29.5825,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984428267,30.9186,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984428968,0.77671,2574.6,2574.5,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984429162,0.77675,2574.5,2574.3,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984429363,28.9399,2574.4,2574.3,5.41539574]
["bitfinex-derivatives","ETHF0:USTF0",1751984429865,30.3178,2574.4,2574.3,5.41539574]
["bitfinex-derivatives","ETHF0:USTF0",1751984431760,30.3178,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984432361,3.0268,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984432563,30.3178,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984432863,27.9762,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984433069,0.9689,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984433267,27.971,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984433864,28.9399,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984434067,27.971,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984435266,28.9399,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984436267,28.9399,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984436672,30.2993,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984437086,27.97,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984437280,0.68,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984437481,27.97,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984438982,0.681,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984439181,55.934,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751984439393,83.222,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751984439580,9.0942,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984439781,38.3901,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984440385,39.359,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984440785,12.072,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984440987,39.358,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984441283,1.3152,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984441488,28.6012,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984441675,1.3152,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984443183,0.6352,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751984443484,4.5578,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984443684,32.5208,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984443882,2.9989,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984444086,0.68,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984444385,1.6489,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984444586,2.3194,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984445787,3.7131,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751984445989,0.77639,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751984446190,3.0426,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984446485,3.0426,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984446486,0.9689,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984446688,28.588,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751984446887,0.7765,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984447088,0.68,2575.1,2575.0,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751984447287,27.958,2575.1,2575.0,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751984447482,28.9269,2575.1,2575.0,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751984448884,27.278,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984449088,0.9689,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984449285,28.2459,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984449492,28.9259,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984450688,30.2443,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751984451791,30.2443,2575.3,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751984451993,0.77656,2575.1,2574.7,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751984452194,0.6352,2574.8,2574.7,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1751984452692,28.5934,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984452892,28.5934,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984452893,0.77664,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751984453196,2.69996,2574.8,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984453497,28.2883,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984453688,30.2116,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984454889,30.2116,2574.7,2574.4,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984454890,0.77672,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984455088,1.9233,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984455287,2.9366,2574.5,2574.4,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1751984458692,2.9366,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984458998,28.2873,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984459196,30.253,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984459693,46.9148,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984459888,3.2078,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984460089,1.6485,2574.4,2574.3,6.37953728]
["bitfinex-derivatives","ETHF0:USTF0",1751984460389,0.77685,2574.2,2573.7,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984460590,28.2863,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984460796,28.9235,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984461491,27.9102,2574.1,2573.8,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984461795,3.1207,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751984461995,1.3305,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984462196,1.9657,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751984462499,0.77696,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984462795,0.6352,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984463193,1.6485,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984463502,0.77709,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984463792,0.6352,2573.2,2573.1,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751984463993,27.9112,2573.2,2573.1,9.58769728]
["bitfinex-derivatives","ETHF0:USTF0",1751984464788,28.9245,2573.2,2573.1,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751984465000,30.1911,2573.2,2573.1,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751984465500,27.9102,2573.2,2573.1,9.58769728]
["bitfinex-derivatives","ETHF0:USTF0",1751984466398,28.9235,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984467696,27.278,2573.3,2573.0,7.54571728]
["bitfinex-derivatives","ETHF0:USTF0",1751984467893,1.0133,2573.2,2572.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1751984468098,0.6352,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984468293,28.9265,2573.0,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984468592,2.4147,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984468793,3.0499,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984469191,1.6485,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984470501,0.6687,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984470798,1.3039,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984471001,39.9571,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984471401,40.5923,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984471598,40.5923,2573.4,2572.8,10.75364728]
["bitfinex-derivatives","ETHF0:USTF0",1751984471804,1.2824,2573.3,2572.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751984472001,1.2824,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751984472201,2.05952,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984472398,2.05952,2573.3,2572.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751984472399,1.2824,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984472601,28.5604,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984472807,30.2089,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984473205,30.2089,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984474008,28.5604,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984474204,30.2089,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984474404,28.9265,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984476207,27.9132,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984476511,1.6759,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984476711,0.6626,2573.6,2573.5,6.37977728]
["bitfinex-derivatives","ETHF0:USTF0",1751984476906,35.738,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984477406,37.7746,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984477614,1.9097,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984477907,3.9463,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984478811,3.9463,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984479110,0.77705,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751984479310,29.3156,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751984479511,30.3289,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751984481211,30.3289,2573.4,2573.0,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984481406,0.77717,2573.1,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751984481607,0.77727,2572.8,2572.6,5.89112728]
["bitfinex-derivatives","ETHF0:USTF0",1751984481812,28.957,2572.7,2572.6,6.66841728]
["bitfinex-derivatives","ETHF0:USTF0",1751984482115,29.73429,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984482416,28.05529,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984482813,29.68219,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984483415,28.9049,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984483619,29.68219,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984483817,31.03679,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984484112,30.2595,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984485120,28.9049,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984485306,0.6657,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984485512,27.9447,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984485714,1.8612,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984486018,8.454,2573.2,2572.9,6.37996728]
["bitfinex-derivatives","ETHF0:USTF0",1751984486216,3.2078,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984486418,40.21798977,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984486714,40.21798977,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984486911,0.77706,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751984487112,0.9612,2573.5,2573.2,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984487417,0.6657,2573.3,2573.2,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984487717,27.9447,2573.3,2573.2,6.37987728]
["bitfinex-derivatives","ETHF0:USTF0",1751984487917,27.9437,2573.3,2573.2,6.37987728]
["bitfinex-derivatives","ETHF0:USTF0",1751984488516,28.9049,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751984488917,29.856,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751984489115,28.8948,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751984489418,29.856,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751984489916,28.8948,2573.3,2573.2,6.37987728]
["bitfinex-derivatives","ETHF0:USTF0",1751984490116,1.6168,2573.3,2573.2,6.37987728]
["bitfinex-derivatives","ETHF0:USTF0",1751984490413,27.9437,2573.3,2573.2,6.37987728]
["bitfinex-derivatives","ETHF0:USTF0",1751984491217,12.43872,2574.0,2573.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1751984491416,31.53834414,2573.9,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751984491615,2.25261414,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751984491816,3.21381414,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751984492323,28.9039,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751984492621,9.3903,2573.9,2573.5,7.54532728]
["bitfinex-derivatives","ETHF0:USTF0",1751984492622,9.3903,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984492815,39.2160876,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984493022,41.2390876,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984493728,0.77697,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751984493928,0.6657,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984494124,0.77705,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984494433,29.8915,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984494720,31.2488,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751984495115,0.77715,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984495317,28.9009,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751984495523,28.9009,2573.1,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984495719,0.9612,2573.0,2572.7,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984496024,0.9612,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984496219,1.6269,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984496424,2.9383,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984496826,0.6657,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984497122,9.4152,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751984497321,38.94386168,2573.3,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984497522,0.77717,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984497824,0.77724,2572.9,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751984498125,2.5264,2572.8,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751984498626,1.5652,2572.8,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751984499325,28.8372,2572.8,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751984500024,29.7984,2572.8,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751984500524,0.9612,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751984500723,12.29877217,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984500926,11.65793082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984501119,38.92993082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984501324,39.89113082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984501626,29.81023082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984502020,1.59003082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984502422,28.86103082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984502617,1.59003082,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751984504229,0.57492082,2573.5,2573.4,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1751984504425,27.27,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984504626,28.2312,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984505026,28.8969,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984505221,27.9357,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984505425,27.9347,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984505726,9.4152,2574.3,2573.9,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751984506028,38.9578,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984506227,2.5418,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984506421,6.66103839,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751984506625,28.1819,2574.5,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751984506823,29.5426,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984507023,29.5426,2574.5,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984507224,3.2078,2574.3,2573.6,10.75305728]
["bitfinex-derivatives","ETHF0:USTF0",1751984507432,1.2685,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984507721,0.9149,2574.5,2574.0,7.54496728]
["bitfinex-derivatives","ETHF0:USTF0",1751984507921,0.9149,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984508127,28.1809,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984508331,28.1809,2574.5,2574.3,6.37951728]
["bitfinex-derivatives","ETHF0:USTF0",1751984508525,28.1809,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984509226,29.1421,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984509426,0.77682,2574.3,2573.8,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984509627,0.77685,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984509820,33.6184,2574.5,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984510021,0.77683,2574.3,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984510228,1.2685,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984510828,2.2297,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984511028,3.00653,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984511229,28.2242,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984511531,29.5583,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984512232,28.8741,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984512435,27.263,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984512829,27.9129,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984515027,27.263,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984515228,27.9129,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984515823,28.9202,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751984518335,28.9202,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984518529,1.0073,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984518722,2.298,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984519730,27.263,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984519731,54.51,2574.1,2573.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984519938,55.1599,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984520232,56.1672,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984520535,1.0073,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751984520730,2.9634,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984520935,0.77693,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984521126,0.6499,2573.8,2573.7,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751984521331,62.957,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984521730,63.9643,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984521930,65.2705,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984522125,65.2705,2574.1,2573.8,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984522330,0.6499,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984522641,55.8162,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984522934,54.51,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984523130,54.51,2574.1,2574.0,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1751984523529,0.6445,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984523726,28.5464,2574.3,2574.2,6.37956728]
["bitfinex-derivatives","ETHF0:USTF0",1751984526135,1.3286,2574.6,2574.2,6.37956728]
["bitfinex-derivatives","ETHF0:USTF0",1751984526136,1.3286,2574.6,2574.3,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1751984526336,1.2993,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984526731,28.5483,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984527638,1.2993,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984527933,28.5473,2574.6,2574.3,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984528136,1.2958,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984528433,0.77678,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984528636,28.5438,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984529635,1.6567,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984529940,2.3066,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984531038,2.3066,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984531235,2.3066,2574.6,2574.5,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984531444,2.3066,2574.6,2574.5,6.37947728]
["bitfinex-derivatives","ETHF0:USTF0",1751984532134,3.2078,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751984532330,3.8577,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984532531,3.2078,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984532731,1.3009,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984534641,0.651,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984534836,1.3009,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984535042,0.6499,2574.9,2574.8,6.37938728]
["bitfinex-derivatives","ETHF0:USTF0",1751984538138,8.447,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751984538345,8.447,2575.0,2574.9,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751984538544,9.0969,2575.0,2574.9,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751984540040,0.6499,2575.0,2574.9,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751984541542,0.6786,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984541747,0.6786,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984542341,1.3741,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984542650,2.3667,2575.2,2575.1,6.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1751984543649,2.3667,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751984544551,3.14325,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984544851,3.14325,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751984544852,1.3721,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751984545347,1.3721,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984545550,3.2078,2574.7,2574.3,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984545852,3.2078,2574.4,2574.0,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984546055,1.3721,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751984546548,1.3721,2574.3,2573.9,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984546855,28.2196,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984547155,28.9151,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984547453,30.2486,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984548353,30.2486,2574.2,2574.1,5.41545574]
["bitfinex-derivatives","ETHF0:USTF0",1751984548948,0.9926,2574.5,2574.1,9.78855574]
["bitfinex-derivatives","ETHF0:USTF0",1751984549252,0.9926,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984549454,1.6881,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984550254,0.6955,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984552154,3.025,2574.5,2573.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984552357,3.025,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751984552557,1.3369,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984552855,2.0324,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984553258,3.025,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984555161,3.025,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984555360,2.0324,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984556057,2.0324,2574.5,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984556058,9.96687,2574.5,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984556257,0.77684,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751984556455,37.13434,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751984556651,38.6607,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751984556955,44.43753,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751984557155,0.77692,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751984557458,4.8959,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751984557853,0.77694,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984558060,30.99864,2573.9,2573.5,6.58114574]
["bitfinex-derivatives","ETHF0:USTF0",1751984558264,30.00604,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984558464,29.2291,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984558862,30.2217,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984559363,30.2217,2573.9,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751984559557,29.2291,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984559762,29.2291,2573.9,2573.5,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984559763,30.99863,2573.9,2573.5,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984559959,0.9926,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984560164,0.6955,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984560567,27.9195,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984560760,0.6955,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984561066,27.223,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984561456,27.9185,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984562064,28.9111,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984562262,1.6881,2573.5,2573.4,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751984562458,0.77713,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984562665,27.224,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984562861,28.9121,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984563055,0.9926,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984563266,1.6881,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984563460,2.46527,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984563662,0.77722,2572.9,2572.8,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984563863,0.6955,2572.9,2572.8,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984564169,2.3455,2572.9,2572.8,6.37998728]
["bitfinex-derivatives","ETHF0:USTF0",1751984564965,1.6881,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984565166,0.6955,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984565368,1.6881,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984565668,9.4346,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984565864,36.6596,2573.2,2573.1,6.37989728]
["bitfinex-derivatives","ETHF0:USTF0",1751984566069,37.3551,2573.2,2573.1,6.37989728]
["bitfinex-derivatives","ETHF0:USTF0",1751984566264,38.0234,2573.2,2573.1,6.37989728]
["bitfinex-derivatives","ETHF0:USTF0",1751984566773,0.77719,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984566968,0.6955,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984567271,1.6881,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984567669,0.6955,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751984569669,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984569873,27.8581,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984570078,0.6955,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751984571576,0.6955,2573.6,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751984571776,1.3431,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751984571978,1.3431,2573.5,2573.0,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1751984572173,27.224,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984572373,28.00107,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984572569,30.2487,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984573177,31.02577,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984573378,31.02577,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984573379,0.77712,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984573580,1.3431,2573.3,2572.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1751984573780,0.6366,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984574477,30.4318,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984574676,31.7172,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751984574877,0.77711,2573.3,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984575074,1.41545,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751984575278,29.6084,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751984575479,31.02386,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751984575776,0.77724,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984575979,1.41554,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751984576177,0.77728,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984576378,29.68088,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984576579,29.68088,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984576780,30.2457,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984577083,0.6383,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984577278,27.8603,2572.7,2572.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751984577578,3.2078,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751984577773,4.8894,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751984578576,3.8461,2572.8,2572.7,6.38001728]
["bitfinex-derivatives","ETHF0:USTF0",1751984579381,3.2078,2572.8,2572.7,6.38001728]
["bitfinex-derivatives","ETHF0:USTF0",1751984579586,9.4803,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984579784,36.7023,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984579980,37.3406,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984580280,10.1186,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984580485,37.3406,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984581084,37.3416,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984581380,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984581574,31.0691,2573.7,2573.6,6.37974728]
["bitfinex-derivatives","ETHF0:USTF0",1751984581979,0.6383,2573.7,2573.6,6.37974728]
["bitfinex-derivatives","ETHF0:USTF0",1751984582485,27.222,2573.7,2573.6,6.37974728]
["bitfinex-derivatives","ETHF0:USTF0",1751984583183,55.952,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984583387,83.174,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984584787,84.2173,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984586683,84.99425,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751984586887,2.3424,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984587084,0.77702,2573.6,2573.3,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984587290,0.6383,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984587487,29.5427,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984587688,28.8976,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984588586,0.6383,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984588786,27.8533,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984589391,28.8966,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984589890,0.6383,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984590188,27.215,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984590692,27.8533,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984591086,0.6383,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984591287,27.8523,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984592189,0.6383,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984592393,0.6608,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984592583,29.45584123,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984592789,2.88014123,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984592984,28.5121,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984593486,0.6383,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751984594889,27.213,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984595087,8.437,2574.0,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751984595088,8.437,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984595290,4.2511,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984595587,33.68108394,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984596586,33.68008394,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984596787,35.03908394,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751984597192,35.81587394,2574.4,2574.0,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984597391,1.0433,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984597691,1.6816,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984598092,28.8906,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984598693,30.1875,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751984598889,29.92102,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751984599091,0.6383,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751984599492,10.1722,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984599493,0.6929,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984599688,8.436,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984599888,10.01522488,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984600091,10.01517181,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984600290,0.6383,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984600593,1.6816,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751984600795,1.6816,2574.6,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984601094,28.8942,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984601298,29.5879,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984602495,28.5446,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984603792,29.5989,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984603993,2.3939,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984605592,3.7754,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751984606098,3.7754,2574.5,2574.0,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984606294,4.2621,2574.4,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751984606499,0.6937,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984606695,1.7002,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984607000,29.5899,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984609401,30.9231,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751984610302,28.5356,2574.5,2574.4,6.37950728]
["bitfinex-derivatives","ETHF0:USTF0",1751984610501,3.2078,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984610700,31.0935,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984610900,0.6937,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984611101,27.8857,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984612102,28.94,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984612600,27.192,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984612906,29.6062,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751984613202,29.6062,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751984613507,2.4334,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751984613802,30.3161,2574.6,2574.0,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984614001,4.2621,2574.5,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751984614301,0.6937,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984615001,1.748,2574.1,2573.7,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1751984615205,1.748,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984615206,2.4273,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751984615405,0.655,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984615701,28.5367,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984616098,29.591,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751984617908,29.591,2574.2,2573.9,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751984618102,1.0543,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984618308,3.0255,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984620707,3.0255,2574.1,2573.8,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751984620906,1.9712,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984621111,3.0255,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751984621306,0.77691,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751984621605,6.2899,2573.9,2573.3,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1751984621802,1.0543,2573.8,2573.2,7.84639574]
["bitfinex-derivatives","ETHF0:USTF0",1751984622009,0.6937,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984622210,4.9558,2573.3,2573.0,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984622405,4.9558,2573.3,2572.9,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984622406,0.77719,2573.0,2572.9,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984622607,0.77725,2572.8,2572.7,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984622808,1.748,2572.8,2572.7,5.41587574]
["bitfinex-derivatives","ETHF0:USTF0",1751984623111,10.176,2572.8,2572.7,5.41587574]
["bitfinex-derivatives","ETHF0:USTF0",1751984623411,11.5499,2572.8,2572.7,5.41587574]
["bitfinex-derivatives","ETHF0:USTF0",1751984624402,11.5499,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751984624712,11.5499,2572.8,2572.7,5.41587574]
["bitfinex-derivatives","ETHF0:USTF0",1751984625410,10.176,2572.8,2572.7,5.41587574]
["bitfinex-derivatives","ETHF0:USTF0",1751984625609,0.6937,2572.8,2572.7,5.41587574]
["bitfinex-derivatives","ETHF0:USTF0",1751984625912,0.6937,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751984626306,27.19,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984626509,0.6842,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984626707,28.5679,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984626907,27.8742,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984627308,27.19,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751984628210,27.19,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751984628713,28.2443,2573.2,2572.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984628910,1.0543,2573.1,2572.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984629110,1.0543,2573.1,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984629315,2.358,2573.1,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751984629614,1.0543,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751984629813,1.7016,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751984630007,1.7016,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984630207,0.6473,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984631505,4.2621,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984631712,38.8318,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984632320,39.5087,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984632511,3.2078,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984632913,3.8847,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984633113,0.6769,2573.3,2573.2,6.37986728]
["bitfinex-derivatives","ETHF0:USTF0",1751984633919,0.6473,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751984634119,0.6473,2573.6,2573.5,6.37977728]
["bitfinex-derivatives","ETHF0:USTF0",1751984634316,28.2057,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984634515,28.8826,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984637120,27.8679,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984637713,28.8826,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751984638823,37.0904,2573.9,2573.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751984639026,3.2078,2573.6,2572.8,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984639323,29.5827,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984639514,1.0147,2573.4,2573.1,6.37987728]
["bitfinex-derivatives","ETHF0:USTF0",1751984639718,2.3947,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984639921,3.17178,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984640118,3.17178,2573.4,2573.1,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984640119,1.45401,2573.3,2573.1,6.37989728]
["bitfinex-derivatives","ETHF0:USTF0",1751984640324,1.6916,2573.3,2572.9,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984640525,1.6916,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751984640724,2.46871,2573.3,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751984641024,2.46871,2573.3,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984641025,2.95755,2573.2,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751984641216,0.6769,2572.9,2572.6,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1751984641423,0.77729,2572.7,2572.6,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1751984641617,1.79199,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984642425,3.19029,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984642619,2.17559,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984642819,3.19029,2572.7,2572.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1751984644424,6.39809,2572.7,2572.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751984644825,7.07499,2572.7,2572.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751984647020,0.77744,2572.2,2572.1,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984647222,2.46904,2572.2,2572.1,6.38020728]
["bitfinex-derivatives","ETHF0:USTF0",1751984647623,2.46904,2572.2,2572.1,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984647920,0.77747,2572.1,2571.9,9.58803728]
["bitfinex-derivatives","ETHF0:USTF0",1751984648116,3.63524,2572.2,2571.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751984648318,0.77765,2571.5,2571.4,4.63859574]
["bitfinex-derivatives","ETHF0:USTF0",1751984648520,0.77778,2571.1,2571.0,5.41639574]
["bitfinex-derivatives","ETHF0:USTF0",1751984648719,27.191,2571.5,2570.8,9.03764094]
["bitfinex-derivatives","ETHF0:USTF0",1751984648720,1.9787,2571.4,2570.8,9.03764094]
["bitfinex-derivatives","ETHF0:USTF0",1751984648922,0.77771,2571.3,2570.8,10.33704094]
["bitfinex-derivatives","ETHF0:USTF0",1751984649220,27.96772,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751984649427,27.96772,2571.3,2571.0,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984649726,27.193,2571.4,2571.0,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984649922,0.77761,2571.7,2571.3,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984650128,1.0147,2571.9,2571.3,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984650329,28.2077,2571.7,2571.3,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984650626,0.77766,2571.5,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751984650830,27.96968,2571.4,2571.1,7.67988728]
["bitfinex-derivatives","ETHF0:USTF0",1751984651018,28.98438,2571.4,2571.1,7.67988728]
["bitfinex-derivatives","ETHF0:USTF0",1751984651218,0.77771,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751984651422,1.0147,2571.3,2570.8,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1751984651626,1.0147,2571.2,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984651822,1.0147,2571.1,2570.8,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1751984652021,5.60273728,2570.9,2570.0,5.80097311]
["bitfinex-derivatives","ETHF0:USTF0",1751984652225,5.60273728,2570.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984652226,3.98589,2570.1,2569.8,5.80097311]
["bitfinex-derivatives","ETHF0:USTF0",1751984652425,1.0147,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984652726,55.99,2570.3,2569.8,8.81053728]
["bitfinex-derivatives","ETHF0:USTF0",1751984652923,27.334,2570.2,2570.1,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984653126,27.334,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984653428,27.334,2570.2,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751984653622,27.334,2570.2,2570.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751984653824,27.339,2570.2,2570.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751984654427,35.768,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751984654628,59.1978,2570.7,2570.3,5.60273728]
["bitfinex-derivatives","ETHF0:USTF0",1751984654830,59.1978,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984655129,94.9598,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984655431,95.9745,2570.7,2569.9,6.56133728]
["bitfinex-derivatives","ETHF0:USTF0",1751984655729,95.9745,2570.7,2570.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1751984655924,95.9745,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984656127,60.2125,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984656325,35.794,2570.6,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984656627,35.794,2570.6,2570.2,5.38066728]
["bitfinex-derivatives","ETHF0:USTF0",1751984656827,27.359,2570.5,2570.2,5.38066728]
["bitfinex-derivatives","ETHF0:USTF0",1751984657028,27.359,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984657230,59.1978,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984657231,55.99,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984657432,27.378,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984658531,3.2078,2571.2,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984658727,27.378,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984659528,27.378,2571.1,2570.5,8.95337728]
["bitfinex-derivatives","ETHF0:USTF0",1751984659730,27.378,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751984660032,27.378,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984660426,1.0147,2571.2,2570.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751984660629,27.364,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984660824,8.433,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984661033,0.6345,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751984661529,36.4245,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751984661731,0.6345,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751984661927,67.6448,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984662130,95.0048,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984662328,96.0195,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984662524,95.0048,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984663236,95.9854,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984663526,94.9918,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984663932,60.1924,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984664132,95.9724,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984664428,95.9724,2571.5,2571.0,6.29043728]
["bitfinex-derivatives","ETHF0:USTF0",1751984664636,0.9806,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984666530,0.9806,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751984666729,1.75829,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751984666924,0.6574,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751984667126,59.2118,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984667434,95.0008,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984668636,95.9814,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984669133,1.94426,2571.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984669430,3.98589,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984669630,5.60273728,2569.9,2569.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751984669829,5.60273728,2569.9,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751984669830,3.2078,2569.8,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751984670035,3.2078,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751984670227,3.98607,2569.5,2568.9,5.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751984670430,3.2078,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984670730,3.98597,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984670935,3.98597,2569.8,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984670936,63.333,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984671229,55.64221,2569.7,2568.8,5.15397]
["bitfinex-derivatives","ETHF0:USTF0",1751984671440,35.987,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984671732,3.2078,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751984671936,11.6768,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984672139,3.2078,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984672628,1.6154,2570.0,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751984672828,8.81053728,2569.8,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751984673028,0.77832,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984673241,5.60273728,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984673537,0.77834,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984673731,36.78733,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984674135,0.77839,2569.1,2568.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751984674338,1.75903,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984674535,1.75903,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984674536,0.634,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984674832,12.45614,2569.2,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751984675045,27.599,2569.0,2568.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751984675337,0.77852,2568.7,2568.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751984675644,34.19433728,2568.6,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984675833,36.081,2568.6,2568.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751984676029,36.081,2568.6,2568.1,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1751984676232,9.79113728,2568.5,2567.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751984676437,9.79113728,2568.5,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751984676638,9.79113728,2568.5,2567.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751984676938,0.77862,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751984677136,0.77869,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984677330,3.2078,2568.5,2567.4,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1751984677331,59.2488,2568.5,2567.4,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1751984677534,3.2078,2568.2,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751984677736,0.9806,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984677944,27.621,2568.0,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751984678134,0.9806,2567.9,2567.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751984678435,27.621,2568.0,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984678638,0.77879,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984678941,9.4526,2567.8,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751984679232,0.9806,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984679433,3.8422,2567.9,2567.5,1.94716]
["bitfinex-derivatives","ETHF0:USTF0",1751984679634,27.643,2567.8,2567.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751984679829,28.6236,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984680235,0.9806,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984680430,36.121,2567.7,2567.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751984680632,36.121,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751984680837,36.121,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751984681042,36.121,2567.7,2567.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751984681043,3.8422,2567.9,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751984681237,4.62095,2567.9,2567.4,5.37038]
["bitfinex-derivatives","ETHF0:USTF0",1751984681535,36.126,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984681733,36.126,2567.8,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751984681931,36.126,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984682135,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984682336,30.8498,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984682535,30.8498,2567.9,2567.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751984682737,27.641,2567.8,2567.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751984682937,28.41979,2567.8,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751984683133,0.7788,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984683342,0.9806,2567.7,2567.4,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1751984683644,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984683836,39.3168,2567.9,2567.1,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1751984684038,3.2078,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751984684438,30.8538,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751984684739,30.8538,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751984685139,30.8538,2567.6,2567.2,6.29250072]
["bitfinex-derivatives","ETHF0:USTF0",1751984685140,3.2078,2567.6,2567.2,6.29250072]
["bitfinex-derivatives","ETHF0:USTF0",1751984685335,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984685741,0.77876,2567.9,2567.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751984685742,27.656,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751984686133,11.6848,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984686337,39.3438,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984686942,30.8668,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984687139,3.2078,2568.2,2568.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751984687643,30.8858,2568.2,2568.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751984687840,3.2078,2568.2,2568.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751984688438,86.9178,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984688640,59.2488,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984688846,86.9238,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984689346,86.9238,2568.5,2568.0,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751984689550,87.70238,2568.5,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751984689741,86.9238,2568.5,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751984689942,59.2488,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984690437,95.3958,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984690647,59.2488,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984690845,86.9238,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984691146,86.9238,2568.5,2568.4,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984691147,3.2078,2568.5,2568.4,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751984691343,3.2078,2568.5,2568.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751984691549,0.9806,2568.4,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751984691743,3.2078,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751984691945,27.674,2568.1,2567.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751984692141,27.674,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751984692346,30.8818,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751984692547,30.8818,2568.1,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751984692849,30.8818,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751984694749,0.77872,2568.0,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984694942,0.77884,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751984695250,3.2078,2567.8,2567.3,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751984695445,27.675,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751984696052,30.8968,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984696443,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984696648,30.8938,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984696856,3.2078,2567.8,2567.7,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751984697148,3.2078,2567.8,2567.7,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1751984697348,3.2078,2567.8,2567.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1751984697948,3.2078,2567.8,2567.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751984698953,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984699458,3.2078,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751984699660,3.98657,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751984699960,3.2078,2567.8,2567.3,2.62778]
["bitfinex-derivatives","ETHF0:USTF0",1751984700153,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751984700354,3.2078,2567.8,2567.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751984700554,3.2078,2567.8,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751984700754,2.0041,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751984700951,2.0041,2567.7,2567.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751984700952,3.2078,2567.5,2567.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751984701153,3.2078,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751984701356,4.1587,2567.5,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751984701558,3.2078,2567.2,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751984701757,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984702061,4.85482313,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984702263,4.85482313,2567.6,2567.5,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751984702462,4.85482313,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984702756,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984702955,3.2078,2567.6,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984703551,3.2078,2567.6,2566.9,5.22319846]
["bitfinex-derivatives","ETHF0:USTF0",1751984703552,0.9509,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984703756,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984703958,33.36695483,2567.6,2567.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1751984704160,0.7789,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751984704361,1.64931483,2567.5,2566.9,5.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751984704362,28.52292,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751984704663,27.744,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751984705256,29.38980363,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751984705459,1.64580363,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751984705963,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984706260,36.60438198,2567.9,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984706464,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751984707264,2.91941002,2567.6,2567.5,8.11326]
["bitfinex-derivatives","ETHF0:USTF0",1751984707458,2.91941002,2567.6,2567.5,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751984708062,27.765,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751984708265,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751984709261,3.2078,2567.9,2567.8,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751984709571,83.843,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751984709769,3.2078,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751984709968,3.2078,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751984710765,3.2078,2568.9,2568.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751984710962,0.9509,2568.8,2568.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751984711168,0.9509,2568.7,2568.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751984711467,36.377,2568.6,2568.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751984711669,0.77859,2568.4,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751984711868,1.3545,2568.5,2568.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751984712070,27.815,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751984712270,27.815,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751984712567,27.815,2568.4,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751984712768,28.59359,2568.4,2568.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751984712972,29.94809,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751984713169,29.1695,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751984713670,27.815,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751984713873,1.3545,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751984714170,3.2078,2568.9,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984714367,0.9509,2568.8,2568.1,3.29844]
["bitfinex-derivatives","ETHF0:USTF0",1751984714569,0.77853,2568.6,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751984714869,0.77853,2568.6,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751984714870,0.77859,2568.4,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751984715070,56.9365,2568.5,2568.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751984715265,55.606,2568.5,2568.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751984715469,57.2479,2568.8,2568.1,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751984715671,1.3335,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751984715974,1.3335,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984716270,57.2479,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984716470,65.8279,2568.8,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751984716675,67.1614,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984716876,58.5814,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984717078,67.1614,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984717975,66.2105,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984718675,3.8988,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984718879,27.795,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984719074,28.57348,2568.8,2568.2,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751984719280,2.0093,2568.7,2568.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751984719480,2.0093,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984719781,6.9465,2568.7,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751984719979,5.99561,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751984720280,3.8589,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984720480,33.0091,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984721580,33.78759,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984721780,5.2171,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984722075,31.6339,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984722275,28.4261,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984723075,32.6036,2568.7,2568.1,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1751984723271,0.77853,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751984723478,33.38211,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984724171,40.2129,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984724376,3.2078,2568.7,2568.6,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751984724577,27.768,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984725984,3.2078,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751984726179,30.9708,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751984726483,31.74924,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751984726775,3.2078,2569.2,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751984727179,31.0388,2569.2,2568.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751984727478,28.60738,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751984727683,4.1775,2569.2,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984727883,28.60739,2569.1,2568.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751984728085,0.77841,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984728279,0.77843,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984728480,0.77842,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984728680,0.77842,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984728979,28.7987,2569.1,2568.5,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1751984729182,3.2078,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751984730087,3.2078,2568.9,2568.4,5.15423]
["bitfinex-derivatives","ETHF0:USTF0",1751984730384,28.58946,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751984730581,0.77849,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751984730780,2.14449,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751984730985,1.366,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751984731181,2.14449,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751984731380,28.4549,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984732282,0.6439,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751984732490,3.2078,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751984733587,3.2078,2568.9,2568.8,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751984733783,3.2078,2569.4,2568.9,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1751984733985,3.2078,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984734184,30.9808,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984734987,13.26,2569.7,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984735291,27.78,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984735483,3.8558,2569.7,2569.2,2.94485]
["bitfinex-derivatives","ETHF0:USTF0",1751984735686,27.772,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984736994,27.761,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751984737587,30.9768,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984737997,30.9768,2569.7,2569.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751984738587,30.9768,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984741295,30.9768,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751984741296,31.755,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751984741497,32.3648,2569.7,2569.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751984741691,0.9697,2569.6,2569.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751984741886,27.729,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984742997,27.729,2569.5,2569.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751984743198,28.50728,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751984743496,27.729,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984744796,28.3923,2569.5,2569.4,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751984744996,28.3923,2569.5,2569.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751984745193,29.362,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984745394,29.362,2569.5,2568.9,2.63196]
["bitfinex-derivatives","ETHF0:USTF0",1751984745696,0.77832,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984746091,0.77836,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751984746291,0.7784,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751984746492,3.2078,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751984746689,30.9218,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751984747698,30.9228,2569.1,2569.0,6.42954383]
["bitfinex-derivatives","ETHF0:USTF0",1751984747892,4.8245,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984748291,4.8245,2569.4,2569.3,6.42946383]
["bitfinex-derivatives","ETHF0:USTF0",1751984748292,31.5888,2569.4,2569.3,6.42946383]
["bitfinex-derivatives","ETHF0:USTF0",1751984748596,3.2078,2569.4,2569.3,6.42946383]
["bitfinex-derivatives","ETHF0:USTF0",1751984748795,30.9518,2569.4,2569.3,6.42946383]
["bitfinex-derivatives","ETHF0:USTF0",1751984748996,30.9518,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984749197,0.6474,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984749392,27.743,2569.9,2569.6,7.59669383]
["bitfinex-derivatives","ETHF0:USTF0",1751984749590,27.743,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984751103,56.072,2570.0,2569.5,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751984751400,3.2078,2569.8,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751984751603,0.77822,2569.7,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751984751804,27.736,2569.6,2569.1,2.58622]
["bitfinex-derivatives","ETHF0:USTF0",1751984751999,1.3928,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751984753297,6.40638,2569.5,2569.0,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1751984753500,3.2078,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984753697,31.9483,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984753903,33.3411,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984754799,34.11941,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984754999,33.3411,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984755206,34.11941,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984755595,0.77837,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751984755795,2.07307,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751984756003,7.3222,2569.2,2568.7,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1751984756202,3.2078,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984756404,30.9158,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984757702,32.241,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984759003,33.2685,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984759202,32.241,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984759402,32.241,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984759403,33.2685,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984759603,0.6481,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984759803,3.0008,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984760202,0.6481,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984760802,1.6756,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984761008,2.9484,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984761404,0.6481,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751984761905,30.9248,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984763912,31.9523,2569.0,2568.3,9.80929443]
["bitfinex-derivatives","ETHF0:USTF0",1751984764113,1.3212,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751984764305,2.3487,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751984764510,30.9248,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751984765407,31.9523,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984765613,3.2078,2568.7,2568.2,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1751984765912,3.2078,2568.4,2568.1,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1751984766116,0.6803,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751984766610,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984766913,30.9418,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984768413,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751984768715,30.9318,2568.7,2568.6,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1751984769412,3.2078,2569.1,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751984769715,1.80579,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984769716,3.2078,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984770804,3.2078,2569.4,2569.3,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1751984771414,3.2078,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984771806,27.744,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984772011,28.3819,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984772213,28.3819,2569.4,2568.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751984772214,28.3819,2569.4,2568.9,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1751984772408,0.6379,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984772614,28.3719,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984773220,0.6379,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984773415,28.3669,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984773820,27.729,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984774917,27.711,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751984775319,3.2078,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984775822,1.272,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984776010,32.1978,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751984776213,32.1978,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984776519,33.2253,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751984776719,33.2253,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984778112,33.2253,2570.2,2569.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751984778316,33.2253,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751984778516,32.1978,2570.2,2569.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751984778715,1.0275,2570.1,2569.5,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1751984778926,27.678,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984779516,3.2078,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984779710,32.1615,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984779915,33.189,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984780414,33.96705,2570.2,2569.5,8.89749383]
["bitfinex-derivatives","ETHF0:USTF0",1751984780621,33.96707,2570.2,2569.5,8.89749383]
["bitfinex-derivatives","ETHF0:USTF0",1751984780823,33.96707,2570.2,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984781018,1.0275,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984781221,7.3012,2570.1,2569.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751984781424,5.65115383,2569.5,2568.8,6.60107443]
["bitfinex-derivatives","ETHF0:USTF0",1751984781624,3.2078,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751984783125,3.2078,2569.3,2568.9,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1751984783126,27.683,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984783425,3.2078,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984784427,3.2078,2569.5,2569.4,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751984784829,27.674,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984785030,30.8818,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984786229,3.2078,2570.2,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984786430,8.583,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984786631,1.53587167,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984787231,30.8708,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984787232,3.2078,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984787432,4.74348692,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984788137,4.74348692,2570.8,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984788335,3.2078,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984788536,4.74364423,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751984788731,3.2078,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751984788933,3.2078,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984789132,1.5355171,2570.8,2570.7,9.63684383]
["bitfinex-derivatives","ETHF0:USTF0",1751984789431,30.8768,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984789631,4.74290475,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984790136,4.74290475,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751984790435,1.53510475,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751984790736,3.2078,2571.2,2570.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751984790937,27.692,2571.1,2570.4,8.85895383]
["bitfinex-derivatives","ETHF0:USTF0",1751984791132,3.2078,2570.9,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984791328,3.2078,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751984791734,3.2078,2570.9,2570.4,9.88425383]
["bitfinex-derivatives","ETHF0:USTF0",1751984792038,3.2078,2570.9,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984792836,3.2078,2570.9,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751984793140,5.29844,2570.9,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751984793536,0.9563,2570.8,2570.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751984793739,0.7779,2570.7,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751984794032,0.7779,2570.7,2570.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751984794240,1.4033,2570.7,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751984794436,1.4033,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984794640,3.98564,2570.9,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984794842,0.77787,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984795137,2.18117,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984795339,0.77789,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984795540,1.4033,2570.8,2570.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751984795740,0.77791,2570.7,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984795941,1.4033,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984796337,2.18123,2570.6,2570.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751984796642,2.18122,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984796842,0.6655,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984797040,0.77798,2570.4,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751984797243,3.13278,2570.4,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751984797446,2.3548,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751984797744,0.6655,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984798638,30.8468,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984802440,3.2078,2570.6,2570.5,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751984802644,3.2078,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984802944,3.2078,2570.6,2570.5,6.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751984803347,3.2078,2570.6,2570.5,8.20305]
["bitfinex-derivatives","ETHF0:USTF0",1751984803538,3.2078,2570.6,2570.5,3.20305]
["bitfinex-derivatives","ETHF0:USTF0",1751984804345,3.2078,2570.9,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984804540,0.6655,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751984805444,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984805639,3.8741,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984806147,4.8304,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984806345,6.136,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984806746,5.1797,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984809048,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984809249,30.7498,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984809945,33.0638,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984810147,34.4509,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984810550,0.77782,2571.0,2570.5,5.65115383]
["bitfinex-derivatives","ETHF0:USTF0",1751984810846,0.6782,2570.6,2570.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751984811241,0.6782,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984811437,0.6782,2570.6,2570.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751984811840,30.7418,2570.8,2570.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751984812046,32.0475,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984812350,32.7257,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984812748,32.0475,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751984813047,32.0475,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984813048,33.7026,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984814550,33.7026,2570.8,2570.3,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1751984814744,33.7026,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984814941,47.92675383,2570.8,2570.0,4.65496443]
["bitfinex-derivatives","ETHF0:USTF0",1751984815143,0.77796,2570.5,2569.9,7.86276443]
["bitfinex-derivatives","ETHF0:USTF0",1751984815345,29.4507,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751984815650,32.6585,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751984815851,33.43649,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751984816043,32.6585,2570.4,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751984816246,0.77803,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751984816446,2.06173,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751984816650,3.71683,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751984817444,0.77806,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751984817651,28.7927,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751984818040,27.509,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751984818246,3.8848,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751984818441,32.06,2570.4,2570.3,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751984820346,3.2078,2570.4,2570.3,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1751984821546,27.487,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984821742,28.1652,2570.6,2570.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751984822049,27.487,2570.6,2570.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751984822250,3.8604,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984822552,4.5386,2570.8,2570.7,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751984822744,3.2078,2570.8,2570.7,7.12984383]
["bitfinex-derivatives","ETHF0:USTF0",1751984823251,0.6754,2571.2,2570.7,8.10614383]
["bitfinex-derivatives","ETHF0:USTF0",1751984823452,3.8832,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984823752,0.6782,2571.2,2571.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751984823951,0.6782,2571.2,2571.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751984825654,0.6782,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984825852,0.6782,2571.2,2571.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751984826449,1.6551,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984826755,3.886,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984826948,0.6782,2571.2,2571.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751984827154,0.6782,2571.2,2570.6,8.54457443]
["bitfinex-derivatives","ETHF0:USTF0",1751984827155,4.8629,2571.2,2570.5,6.59980443]
["bitfinex-derivatives","ETHF0:USTF0",1751984827357,28.8403,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751984827548,30.4954,2571.1,2570.5,6.59980443]
["bitfinex-derivatives","ETHF0:USTF0",1751984827748,3.98564,2570.9,2570.5,1.94488]
["bitfinex-derivatives","ETHF0:USTF0",1751984828047,31.6437,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751984828245,32.3219,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751984828450,3.2078,2570.9,2570.8,7.12981383]
["bitfinex-derivatives","ETHF0:USTF0",1751984828747,3.2078,2570.9,2570.8,8.10611383]
["bitfinex-derivatives","ETHF0:USTF0",1751984828953,3.886,2570.9,2570.8,7.12981383]
["bitfinex-derivatives","ETHF0:USTF0",1751984829154,3.2078,2570.9,2570.8,7.12981383]
["bitfinex-derivatives","ETHF0:USTF0",1751984829554,3.2078,2570.9,2570.8,8.10611383]
["bitfinex-derivatives","ETHF0:USTF0",1751984830056,12.397,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751984830251,40.5382,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751984830847,41.5151,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751984831052,46.5151,2571.6,2570.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751984831252,3.2078,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984831455,32.3249,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984832051,37.3249,2571.3,2570.6,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1751984832249,3.2078,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751984832451,31.342,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751984832651,32.3189,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751984832856,1.6121,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751984833055,3.06818,2570.8,2570.3,2.62313]
["bitfinex-derivatives","ETHF0:USTF0",1751984833254,3.2078,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984833451,0.77794,2570.6,2570.2,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1751984833651,0.6782,2570.3,2570.2,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751984833851,27.461,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984834056,28.1392,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984834854,28.1392,2570.5,2570.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751984835057,0.6782,2570.5,2570.4,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1751984835357,30.6688,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984835552,30.6688,2570.7,2570.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751984835750,3.2078,2570.7,2570.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751984836959,3.886,2570.7,2570.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751984837554,3.2078,2570.7,2570.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751984837957,3.2078,2570.7,2570.6,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751984838152,3.2078,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751984838357,3.2078,2571.0,2570.9,7.12978383]
["bitfinex-derivatives","ETHF0:USTF0",1751984838557,3.2078,2571.0,2570.9,8.10608383]
["bitfinex-derivatives","ETHF0:USTF0",1751984839055,3.9048,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984839361,4.583,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984839558,5.5599,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984839764,4.583,2571.3,2571.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1751984840059,4.583,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984840262,4.583,2571.3,2571.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1751984840655,3.2078,2571.3,2571.2,7.12969383]
["bitfinex-derivatives","ETHF0:USTF0",1751984840857,0.6846,2571.3,2571.2,7.12969383]
["bitfinex-derivatives","ETHF0:USTF0",1751984841058,4.8693,2571.3,2571.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1751984841657,4.8693,2571.3,2570.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751984841856,4.8693,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984842053,3.8924,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984842660,3.2078,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984842857,3.8924,2571.3,2571.2,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751984843263,3.2078,2571.3,2571.2,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751984843565,3.8924,2571.3,2571.2,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751984844865,3.2078,2571.3,2571.2,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751984845063,3.8924,2571.3,2571.2,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751984846056,3.8924,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751984846057,4.9183,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751984846260,2.3834,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751984846460,3.068,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751984846856,3.2078,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984847073,3.8924,2571.3,2571.2,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751984847366,3.8924,2571.3,2571.2,7.13129383]
["bitfinex-derivatives","ETHF0:USTF0",1751984848161,4.9183,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984848461,7.05352,2571.3,2570.9,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1751984848663,1.0259,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984848864,3.016,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984850356,30.6328,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984850558,32.3433,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984850758,32.3433,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751984850966,0.77778,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751984851264,1.3055,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984851658,6.3055,2571.2,2570.5,5.32656443]
["bitfinex-derivatives","ETHF0:USTF0",1751984851867,3.98566,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984852068,30.6398,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984852567,31.9547,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984853064,33.6652,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984853265,38.6652,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984853461,39.44306,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984854066,37.73256,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984854269,38.6652,2570.8,2570.2,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1751984854464,3.2078,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984854662,30.6338,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984854863,31.41175,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984855065,0.77799,2570.4,2569.9,7.24165443]
["bitfinex-derivatives","ETHF0:USTF0",1751984855268,3.2078,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984855460,30.6338,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984855664,33.6694,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984856463,34.44744,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984856666,33.6694,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984857262,34.44744,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984857761,33.6694,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984858369,34.44744,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984858571,0.77811,2570.1,2569.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751984858861,0.6846,2569.7,2569.6,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751984859465,27.404,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984859666,28.0886,2569.8,2569.7,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751984860368,29.89268,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984860572,31.28098,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751984860971,31.28098,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751984860972,0.77819,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751984861170,1.46279,2569.7,2569.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751984861369,0.77826,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751984861570,27.406,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984861867,27.406,2569.6,2569.5,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751984862073,0.6846,2569.6,2569.5,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751984862276,27.406,2569.6,2569.5,7.13180383]
["bitfinex-derivatives","ETHF0:USTF0",1751984862468,27.406,2569.6,2569.5,8.17630383]
["bitfinex-derivatives","ETHF0:USTF0",1751984862662,27.406,2569.6,2569.5,6.42940383]
["bitfinex-derivatives","ETHF0:USTF0",1751984862968,28.0906,2569.6,2569.5,7.13180383]
["bitfinex-derivatives","ETHF0:USTF0",1751984863471,28.0906,2569.6,2569.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751984863771,31.2984,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751984864174,32.07663,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751984864561,33.10254,2569.6,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751984864764,33.10254,2569.6,2569.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751984864765,1.0259,2569.5,2568.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751984865068,0.6846,2569.0,2568.9,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1751984865271,28.0926,2569.0,2568.9,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1751984865769,3.2078,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984865972,31.3024,2569.3,2569.2,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751984866272,33.10661,2569.3,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751984866462,32.3283,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984866665,32.3283,2569.3,2568.8,8.24051383]
["bitfinex-derivatives","ETHF0:USTF0",1751984866871,34.50802,2569.3,2568.8,8.24051383]
["bitfinex-derivatives","ETHF0:USTF0",1751984867070,33.7297,2569.3,2568.8,8.24051383]
["bitfinex-derivatives","ETHF0:USTF0",1751984867372,33.7297,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984867874,4.9183,2569.3,2569.2,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751984868168,32.3283,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751984868571,4.9183,2569.3,2569.2,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751984868776,31.3044,2569.3,2569.2,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751984869068,3.8924,2569.3,2569.2,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751984869667,3.2078,2569.8,2569.4,3.89142]
["bitfinex-derivatives","ETHF0:USTF0",1751984869868,3.2078,2569.8,2569.7,6.42934383]
["bitfinex-derivatives","ETHF0:USTF0",1751984870266,3.9102,2569.8,2569.7,6.42934383]
["bitfinex-derivatives","ETHF0:USTF0",1751984870671,0.6991,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984870871,1.4015,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984871072,28.8135,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984871477,28.8135,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984872676,28.1111,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984872876,28.8135,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984873275,28.8135,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984873674,28.8135,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984874178,28.8135,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984874379,28.8135,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984874770,28.8135,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984874976,29.8407,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984875378,29.8407,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984875978,29.8407,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984876882,29.8407,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984877378,29.8407,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984877980,31.9377,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984879475,31.9377,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751984879476,0.77818,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751984879681,2.50778,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751984880075,0.7782,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984880282,31.3192,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984880477,30.6168,2569.8,2569.7,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751984880678,31.3192,2569.8,2569.7,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751984881076,0.6991,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984881277,28.1091,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984881481,27.41,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984881679,28.1124,2570.0,2569.9,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751984882382,59.2348,2570.7,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751984882574,59.2348,2570.7,2570.4,5.65115383]
["bitfinex-derivatives","ETHF0:USTF0",1751984882781,28.18693,2570.6,2570.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751984882981,29.21413,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984883181,29.91653,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984883379,29.1386,2570.6,2570.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751984883580,31.27604,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984884083,30.4981,2570.6,2570.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751984884285,3.98579,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751984884483,31.39379,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751984885085,0.77801,2570.3,2570.2,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751984885287,0.6839,2570.3,2570.2,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751984885880,1.46191,2570.3,2570.2,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751984886084,0.6839,2570.3,2570.2,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751984886384,1.3863,2570.3,2570.2,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751984886981,2.16431,2570.3,2570.2,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751984887186,1.3863,2570.3,2570.2,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751984887683,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751984887886,56.7156,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984888090,3.2078,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984888283,3.2078,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984888484,30.6128,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984888891,31.3152,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984889084,30.6128,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984889285,3.9102,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984889483,31.3152,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984890289,32.3424,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984890483,31.3152,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984890688,32.09307,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984890884,33.81657,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984891080,33.0387,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984891288,0.77792,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984891485,28.1044,2570.6,2570.5,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1751984891889,28.1044,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984892385,3.9041,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984892692,32.08396,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984892895,32.0085,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984893093,32.0085,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984893494,32.0085,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984894697,3.9041,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984894903,32.0055,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984895203,4.6065,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984895502,32.0045,2570.8,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984895902,9.27079,2571.1,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984895903,3.2078,2571.1,2570.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751984896098,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984896305,31.3072,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984896602,32.08497,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751984896998,31.3072,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984897199,31.3072,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984897902,4.68797,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984898102,30.6048,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984898302,32.08497,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984898700,32.08497,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984898905,32.08497,2571.1,2571.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751984899206,32.08497,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984899903,31.3072,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984900105,32.08497,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984900605,31.3072,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984900802,3.8728,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984900999,31.2668,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984902499,32.04457,2571.1,2571.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751984902700,31.37957,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984902900,32.04457,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984903798,32.2431,2571.1,2571.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751984904005,32.0406,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984904803,32.0406,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984905003,34.42,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984906001,34.41997,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984906198,33.44367,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984906700,32.6649,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984907006,32.03957,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984907204,31.2618,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984907507,31.2598,2571.1,2571.0,4.16803412]
["bitfinex-derivatives","ETHF0:USTF0",1751984907707,30.5948,2571.1,2571.0,4.16803412]
["bitfinex-derivatives","ETHF0:USTF0",1751984907907,31.2598,2571.1,2571.0,4.16803412]
["bitfinex-derivatives","ETHF0:USTF0",1751984908104,33.01387,2571.1,2571.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751984908309,0.77781,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984908509,1.44281,2571.0,2570.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984910606,2.41911,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984910808,0.77786,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984911004,32.03466,2570.8,2570.7,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751984911210,32.03466,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984911505,32.03466,2570.8,2570.7,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751984911709,0.77793,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984911906,2.75453,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984912306,3.73083,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984912616,2.75449,2570.7,2570.6,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751984912805,3.73079,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984913006,0.665,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751984913206,1.44289,2570.7,2570.6,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751984913505,0.665,2570.7,2570.6,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751984913909,30.5918,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984914110,32.03466,2570.8,2570.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751984914310,32.03466,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984914607,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984914806,3.2078,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984915007,31.2538,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984915207,0.665,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984915411,28.046,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984916311,0.665,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984917012,0.665,2571.1,2571.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751984917910,0.665,2571.1,2571.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751984918110,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984918310,32.78882439,2571.2,2571.1,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751984918614,32.78782439,2571.2,2571.1,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751984920015,3.2078,2571.2,2571.1,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751984920314,30.5838,2571.2,2571.1,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751984920713,3.2078,2571.2,2571.1,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751984920906,30.5838,2571.2,2571.1,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751984921109,3.2078,2571.2,2571.1,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751984921712,67.7388,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984921914,96.86776,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984922205,96.86777,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751984922406,1.3242,2571.4,2571.3,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751984922610,2.3005,2571.4,2570.9,6.59954443]
["bitfinex-derivatives","ETHF0:USTF0",1751984922807,3.2078,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984923009,3.8728,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751984923614,4.65056,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984923817,27.371,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984924216,27.371,2571.1,2571.0,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751984924816,27.371,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984925115,27.371,2571.1,2571.0,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751984925514,27.371,2571.1,2571.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751984925720,28.14877,2571.1,2571.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751984926118,29.46217,2571.1,2571.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751984926319,31.10347,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751984926721,0.77786,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984926922,30.5768,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984927222,31.35463,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984927422,30.5768,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984927612,31.8902,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984928016,33.5315,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751984928523,32.5552,2570.9,2570.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751984928723,31.2418,2570.9,2570.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751984929122,30.5768,2570.9,2570.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751984929518,31.2418,2570.9,2570.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751984930421,3.2078,2570.9,2570.8,7.09759347]
["bitfinex-derivatives","ETHF0:USTF0",1751984930620,30.5728,2570.9,2570.8,8.08629347]
["bitfinex-derivatives","ETHF0:USTF0",1751984930821,27.365,2570.9,2570.8,8.08629347]
["bitfinex-derivatives","ETHF0:USTF0",1751984932126,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984932322,32.10647633,2571.2,2571.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751984932525,32.74057633,2571.2,2571.1,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1751984932726,32.10647633,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984932925,32.10647633,2571.2,2571.1,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1751984933125,32.10647633,2571.2,2571.1,3.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751984933328,32.10647633,2571.2,2571.1,9.42774347]
["bitfinex-derivatives","ETHF0:USTF0",1751984933522,0.654,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751984933729,28.017,2571.4,2571.3,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751984933925,30.18565331,2571.4,2571.3,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751984934124,28.6511,2571.4,2571.3,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751984934326,28.6511,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751984934525,28.6511,2571.4,2571.3,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751984935024,30.47858,2571.4,2571.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751984935225,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984935420,31.2019,2571.2,2571.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751984935629,32.2517,2571.2,2571.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751984936223,33.02944,2571.2,2571.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751984936424,31.2019,2571.2,2571.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751984937620,31.2019,2571.2,2571.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751984937824,32.2517,2571.2,2570.8,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1751984938030,3.2078,2570.9,2570.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751984938230,30.5648,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751984938427,0.6642,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751984938625,1.2983,2571.0,2570.9,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751984938828,28.6543,2571.0,2570.9,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751984939929,29.4321,2571.0,2570.9,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751984940130,28.6543,2571.0,2570.9,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751984941032,0.77787,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984941332,32.2467,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984941523,31.1969,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984941728,31.1969,2570.8,2570.7,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1751984942736,31.34066,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751984942934,33.02456,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984943134,32.2467,2570.8,2570.4,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751984943332,0.77789,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751984944032,0.77789,2570.7,2570.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751984944228,0.77789,2570.7,2570.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751984944638,0.77789,2570.7,2570.6,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751984945328,0.77789,2570.7,2570.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751984945735,0.77789,2570.7,2570.6,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751984945925,6.56583222,2570.7,2570.6,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751984946331,8.24973222,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751984946635,0.77794,2570.6,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751984946833,31.13794383,2570.6,2570.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751984947034,28.0253,2570.6,2570.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751984947935,30.48712,2570.6,2570.5,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751984948233,3.2078,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751984949126,3.8419,2570.8,2570.5,2.92775036]
["bitfinex-derivatives","ETHF0:USTF0",1751984949326,3.8419,2570.8,2570.5,2.62377]
["bitfinex-derivatives","ETHF0:USTF0",1751984949533,31.1909,2570.8,2570.2,3.87078714]
["bitfinex-derivatives","ETHF0:USTF0",1751984949839,0.77795,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751984950136,0.77795,2570.5,2570.4,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751984950137,27.349,2570.5,2570.4,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751984950439,27.349,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984951737,27.9831,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984952239,31.1909,2570.5,2570.1,1.24827335]
["bitfinex-derivatives","ETHF0:USTF0",1751984952535,0.77803,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751984952733,27.346,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751984952932,27.9801,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751984953334,27.9801,2570.2,2569.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751984953538,27.9801,2570.2,2570.1,6.41932347]
["bitfinex-derivatives","ETHF0:USTF0",1751984954344,27.9801,2570.2,2570.1,5.42681517]
["bitfinex-derivatives","ETHF0:USTF0",1751984954537,27.9801,2570.2,2570.1,4.16213068]
["bitfinex-derivatives","ETHF0:USTF0",1751984955442,27.9801,2570.2,2570.1,0.36805763]
["bitfinex-derivatives","ETHF0:USTF0",1751984955836,29.0299,2570.2,2570.1,0.36805763]
["bitfinex-derivatives","ETHF0:USTF0",1751984956035,29.0299,2570.2,2569.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751984956237,28.75815,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984956439,29.80795,2570.2,2569.9,0.54515824]
["bitfinex-derivatives","ETHF0:USTF0",1751984956639,28.75815,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984957044,0.77814,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751984957243,0.6341,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751984958343,0.6341,2569.9,2569.5,4.29822496]
["bitfinex-derivatives","ETHF0:USTF0",1751984958544,0.6341,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751984959146,0.77816,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984959346,0.77816,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751984959347,1.41227,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751984959543,2.46206,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751984959742,1.6839,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751984960544,0.6341,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751984960738,27.341,2570.1,2569.6,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1751984960945,28.0142,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984961340,28.0142,2570.1,2569.8,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1751984961546,1.0498,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984961740,1.723,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751984962843,28.1191,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984963043,28.7923,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984963248,28.0142,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984963446,29.0354,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984964343,29.0354,2570.1,2569.7,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1751984964544,29.0354,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984964742,29.81347,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751984965149,0.7781,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751984965352,3.7929,2570.0,2569.4,10.79476347]
["bitfinex-derivatives","ETHF0:USTF0",1751984965546,0.6881,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984965748,1.3613,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984965949,2.3825,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984966451,2.3825,2569.9,2569.6,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1751984966452,3.16063,2569.9,2569.5,1.45889334]
["bitfinex-derivatives","ETHF0:USTF0",1751984966647,2.3825,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984966847,0.77817,2569.8,2569.5,1.45889334]
["bitfinex-derivatives","ETHF0:USTF0",1751984967144,28.3562,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984967347,1.4514,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984967549,2.4726,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984967749,1.6944,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984967949,2.47259,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984968145,1.6944,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751984968746,2.47259,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751984969052,1.45139,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984969653,2.47259,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751984969851,0.77823,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751984970150,0.6732,2569.5,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751984970352,1.3438,2569.5,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751984971853,2.365,2569.5,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751984972848,0.6706,2569.5,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751984973059,2.365,2569.5,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751984974054,2.365,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984975556,1.3438,2569.5,2569.4,3.49299843]
["bitfinex-derivatives","ETHF0:USTF0",1751984975756,3.14325,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984976149,2.365,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984977556,3.14325,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984978054,4.48655,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984978252,3.7083,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984978753,4.48655,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984978957,3.7083,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751984980750,40.385,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984980951,42.0631,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984981254,42.7363,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984981451,0.77817,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984981652,1.45137,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984981852,2.47257,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984982051,1.6944,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751984982747,0.6569,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751984982951,1.2863,2570.3,2569.8,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751984983149,27.9932,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751984983351,0.6842,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751984983555,83.361,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984983750,58.27878298,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984983954,85.59878298,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984984356,85.59778298,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984984960,85.59678298,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751984986149,86.37473298,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984986350,3.61008298,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984986658,2.0565,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984988062,3.0777,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984990354,0.6732,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984990556,1.6944,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984990860,29.0004,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751984991158,29.0004,2570.4,2570.2,2.71471843]
["bitfinex-derivatives","ETHF0:USTF0",1751984991358,29.0004,2570.4,2570.2,0.7104748]
["bitfinex-derivatives","ETHF0:USTF0",1751984991560,30.3702,2570.4,2569.9,3.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751984991761,29.349,2570.4,2570.3,1.33668371]
["bitfinex-derivatives","ETHF0:USTF0",1751984992157,28.71666062,2570.4,2570.3,1.33668371]
["bitfinex-derivatives","ETHF0:USTF0",1751984992352,27.34386062,2570.4,2570.3,4.05140214]
["bitfinex-derivatives","ETHF0:USTF0",1751984992556,0.04086062,2570.4,2570.3,4.05140214]
["bitfinex-derivatives","ETHF0:USTF0",1751984992751,3.2078,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751984992956,3.2078,2570.6,2570.5,4.36684214]
["bitfinex-derivatives","ETHF0:USTF0",1751984993858,3.2078,2570.6,2570.5,4.61284214]
["bitfinex-derivatives","ETHF0:USTF0",1751984994164,3.2078,2570.6,2570.5,5.18819466]
["bitfinex-derivatives","ETHF0:USTF0",1751984994663,0.6485,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751984994858,1.2824,2571.0,2570.9,1.65200371]
["bitfinex-derivatives","ETHF0:USTF0",1751984995065,1.2824,2571.0,2570.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1751984995670,28.5804,2571.0,2570.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1751984995872,28.5794,2571.0,2570.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1751984996372,1.2824,2571.0,2570.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1751984996771,0.6339,2571.0,2570.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1751984997575,29.3208,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984997775,29.9547,2571.2,2571.1,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1751984997975,29.9547,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984998177,29.6247,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751984998476,29.6247,2571.2,2571.1,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1751985000171,1.2858,2571.2,2571.1,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1751985000373,67.7168,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751985000573,95.6609,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751985000773,40.6678,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751985000973,43.3592,2571.4,2571.0,4.65917843]
["bitfinex-derivatives","ETHF0:USTF0",1751985001177,1.0469,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751985001474,0.6339,2571.3,2571.2,3.49244843]
["bitfinex-derivatives","ETHF0:USTF0",1751985001666,4.2547,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751985001870,32.8307,2571.7,2571.6,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751985002076,5.5457,2571.7,2571.6,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751985002279,32.8297,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751985002472,32.8297,2571.7,2571.6,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751985002672,1.291,2571.7,2571.6,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751985002973,8.456,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751985003173,37.4198,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751985003370,38.6996,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751985004377,39.3787,2571.9,2571.7,3.49227843]
["bitfinex-derivatives","ETHF0:USTF0",1751985004577,39.3787,2571.9,2571.3,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1751985004578,1.0469,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751985004878,1.9009,2571.7,2571.5,3.49234843]
["bitfinex-derivatives","ETHF0:USTF0",1751985005077,1.9009,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751985005477,4.61561843,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985005671,4.61561843,2571.7,2570.7,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1751985005672,7.86664843,2571.5,2570.8,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1751985005872,0.77775,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751985006077,1.9009,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751985006379,2.9478,2571.1,2571.0,3.49250843]
["bitfinex-derivatives","ETHF0:USTF0",1751985006575,2.9478,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985006775,1.9009,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985006982,0.6586,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985007174,2.6421,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985007375,3.689,2571.0,2570.9,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1751985007580,3.689,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985008078,1.2925,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985008284,1.2925,2571.0,2570.9,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1751985008485,1.2925,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985008681,2.3394,2571.0,2570.8,3.49256843]
["bitfinex-derivatives","ETHF0:USTF0",1751985008875,2.3965,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751985009079,3.0304,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751985009374,3.0304,2570.9,2570.8,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1751985009782,1.9835,2570.9,2570.8,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1751985010384,0.6339,2570.9,2570.8,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1751985010585,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751985010785,3.8417,2571.2,2571.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751985011679,4.8886,2571.2,2571.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751985011879,6.2122,2571.2,2571.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751985012789,4.5314,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751985012984,6.2122,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751985013385,6.98994,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751985013590,5.1653,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751985013791,5.1653,2571.2,2571.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751985014192,6.2122,2571.2,2571.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751985014587,0.77777,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751985014790,2.3317,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985014994,3.74338,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985015292,28.3089,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751985015490,30.2276,2571.0,2570.9,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1751985016287,30.2276,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751985016493,30.2276,2571.0,2570.5,10.79356173]
["bitfinex-derivatives","ETHF0:USTF0",1751985016690,1.7375,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985016881,2.3714,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985017086,2.3714,2570.9,2570.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751985017393,2.3714,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985017693,1.3245,2570.9,2570.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751985018391,1.3245,2570.9,2570.8,9.94104173]
["bitfinex-derivatives","ETHF0:USTF0",1751985018392,0.6906,2570.9,2570.8,9.94104173]
["bitfinex-derivatives","ETHF0:USTF0",1751985018992,1.3245,2570.9,2570.8,6.73324173]
["bitfinex-derivatives","ETHF0:USTF0",1751985019887,2.3714,2570.9,2570.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751985021290,1.3245,2570.9,2570.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751985022490,2.2966,2570.9,2570.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751985022699,2.2966,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985022891,4.40856,2570.9,2570.6,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751985023100,1.74997,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751985023300,1.2824,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751985023493,0.6906,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985024092,3.6307,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985024390,0.77789,2570.8,2570.6,5.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751985024597,1.2824,2570.7,2570.6,5.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751985025088,1.2824,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751985025491,1.2824,2570.7,2570.4,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985025492,28.5314,2570.7,2570.4,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985025697,3.98574,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751985025897,1.3381,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751985026098,0.77798,2570.4,2570.2,5.43003869]
["bitfinex-derivatives","ETHF0:USTF0",1751985026292,1.3381,2570.3,2570.2,5.43003869]
["bitfinex-derivatives","ETHF0:USTF0",1751985026694,2.11611,2570.3,2570.2,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985026895,0.6752,2570.5,2570.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751985027101,2.0133,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985027402,29.2603,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985027695,3.671,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985027901,31.69695,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751985028098,30.919,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985030003,30.919,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751985030203,0.9721,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751985030405,3.0431,2570.4,2570.3,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1751985030703,0.6856,2570.4,2570.3,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1751985030903,0.6856,2570.4,2570.3,3.80283375]
["bitfinex-derivatives","ETHF0:USTF0",1751985031895,0.9721,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751985032100,1.6577,2570.8,2570.7,3.49043375]
["bitfinex-derivatives","ETHF0:USTF0",1751985032495,1.6577,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751985032696,6.45953375,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751985032898,1.3114,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751985033403,2.9691,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751985034603,1.6577,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751985035504,4.8663,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985035705,5.5519,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985036502,7.70193,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751985036701,0.77786,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751985036902,28.8937,2570.7,2570.3,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985037103,8.07047375,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751985037297,8.07047375,2570.6,2570.2,6.54330869]
["bitfinex-derivatives","ETHF0:USTF0",1751985037298,0.77796,2570.5,2570.2,6.54330869]
["bitfinex-derivatives","ETHF0:USTF0",1751985037503,1.3722,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751985037703,28.6082,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751985038410,28.6082,2570.4,2570.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751985038702,28.6082,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751985039208,28.6082,2570.4,2570.3,3.80285375]
["bitfinex-derivatives","ETHF0:USTF0",1751985039403,0.6928,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985039604,28.70575,2570.5,2570.3,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1751985039802,27.9278,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985040302,0.6928,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751985040499,12.6229,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985040706,40.5415,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985040906,40.5405,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985041809,32.0965,2570.9,2570.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1751985042006,3.8934,2570.9,2570.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1751985042313,31.1244,2570.9,2570.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1751985043907,0.6856,2570.9,2570.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1751985045309,0.6768,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985045505,1.3624,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985045708,8.443,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751985045908,8.443,2571.2,2571.1,3.49031375]
["bitfinex-derivatives","ETHF0:USTF0",1751985046110,3.2078,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751985046316,11.6498,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751985046508,41.12670664,2571.7,2571.6,3.49016375]
["bitfinex-derivatives","ETHF0:USTF0",1751985046709,42.09880664,2571.7,2571.6,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1751985047109,45.58895039,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751985047314,3.85010664,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751985047618,4.53570664,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751985048213,2.9684,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751985048415,4.53544035,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751985048614,2.9684,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751985048811,2.9684,2571.6,2570.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751985049108,30.90264375,2571.5,2570.8,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1751985049311,0.6856,2571.0,2570.9,7.01047375]
["bitfinex-derivatives","ETHF0:USTF0",1751985050211,1.6577,2571.0,2570.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1751985051010,1.6577,2571.0,2570.9,5.74213869]
["bitfinex-derivatives","ETHF0:USTF0",1751985051308,1.6577,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751985051520,1.6577,2571.0,2570.6,9.80459869]
["bitfinex-derivatives","ETHF0:USTF0",1751985051709,1.6577,2571.0,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985051710,2.2831,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985051906,2.9488,2570.9,2570.8,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1751985052311,2.9488,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751985052711,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985053017,4.8662,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985053315,4.8662,2571.1,2571.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751985054208,5.64397,2571.1,2571.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751985054413,6.94377,2571.1,2571.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751985054613,6.166,2571.1,2571.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751985054815,6.166,2571.1,2571.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751985056620,4.5076,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985056823,6.166,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751985058524,0.6657,2571.1,2571.0,3.80464375]
["bitfinex-derivatives","ETHF0:USTF0",1751985059934,1.6584,2571.1,2571.0,3.80464375]
["bitfinex-derivatives","ETHF0:USTF0",1751985060226,0.6494,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751985060432,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751985060627,28.5697,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751985060933,0.6657,2571.7,2571.6,3.49016375]
["bitfinex-derivatives","ETHF0:USTF0",1751985061428,8.441,2572.1,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751985061631,0.9927,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751985061932,1.6584,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751985062434,0.9927,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751985062629,1.6584,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751985062824,3.2078,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751985063024,3.8735,2572.3,2572.2,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751985063635,3.8735,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751985063835,3.8735,2572.3,2572.2,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751985064329,3.2078,2572.3,2572.2,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751985065437,4.5745,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751985065633,5.2402,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751985066040,5.2402,2572.6,2572.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751985066339,3.8735,2572.6,2572.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751985067338,0.6657,2572.6,2572.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751985067533,1.6584,2572.6,2572.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751985067739,0.6657,2572.6,2572.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751985068833,27.8263,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751985069034,29.4847,2572.8,2572.1,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1751985069234,4.5651,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751985069938,3.2078,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751985070140,3.2078,2572.7,2572.6,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751985070435,3.2078,2572.7,2572.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751985070436,3.98509,2572.7,2572.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751985070741,5.34239,2572.7,2572.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751985071241,4.5651,2572.7,2572.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751985071632,1.3573,2572.7,2572.6,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751985071830,2.2967,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751985072442,1.2935,2573.2,2572.7,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1751985072738,1.9592,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751985073137,0.6657,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751985073341,0.6657,2573.2,2573.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1751985073537,0.6657,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751985073734,1.6407,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985073937,2.3064,2573.4,2573.3,6.41083778]
["bitfinex-derivatives","ETHF0:USTF0",1751985074137,2.3064,2573.4,2573.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751985074338,3.6437,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751985074538,3.6437,2573.4,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751985074539,0.9927,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751985074740,0.6657,2573.2,2573.1,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751985075344,0.648,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985075543,1.3137,2573.4,2573.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751985075744,1.3137,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985075942,1.3137,2573.4,2573.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751985076143,3.08348,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751985076342,3.08348,2573.4,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985076343,1.76981,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985076547,0.6657,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985077040,0.648,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985077344,1.3137,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985077540,1.3137,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985077541,3.08348,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985077747,2.3297,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985077949,2.0027,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985078144,2.9954,2573.3,2573.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1751985079852,6.2032,2573.3,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751985080044,1.76985,2573.2,2572.7,5.15102]
["bitfinex-derivatives","ETHF0:USTF0",1751985080249,0.6657,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751985080449,1.6584,2572.8,2572.7,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1751985080745,0.6657,2572.8,2572.7,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1751985080948,1.3479,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751985081252,2.0255,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751985081450,2.0255,2573.1,2573.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751985081651,3.0182,2573.1,2573.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751985081844,3.2078,2573.3,2573.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751985082048,3.2078,2573.3,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751985082049,0.6776,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751985082646,0.6776,2573.1,2573.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751985083049,0.6776,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751985083352,0.6776,2573.1,2573.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751985083541,0.6776,2573.1,2573.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1751985084647,5.1481,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751985084950,5.8257,2573.6,2573.5,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1751985085545,6.8508,2573.6,2573.5,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1751985085850,3.643,2573.6,2573.5,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1751985086447,3.643,2573.6,2573.5,4.55764]
["bitfinex-derivatives","ETHF0:USTF0",1751985086846,3.643,2573.6,2573.5,7.26360345]
["bitfinex-derivatives","ETHF0:USTF0",1751985087051,2.6179,2573.6,2573.5,7.26360345]
["bitfinex-derivatives","ETHF0:USTF0",1751985087246,1.3198,2573.6,2573.5,7.26360345]
["bitfinex-derivatives","ETHF0:USTF0",1751985087551,3.2078,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751985087756,3.8854,2573.9,2573.8,4.15491345]
["bitfinex-derivatives","ETHF0:USTF0",1751985088047,3.8854,2573.9,2573.8,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1751985089352,3.2078,2573.9,2573.8,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1751985090148,3.2078,2574.2,2573.9,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751985090348,3.8854,2574.2,2574.1,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1751985090649,3.8854,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751985090850,3.8854,2574.2,2574.1,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1751985091051,3.2078,2574.2,2574.1,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1751985091252,3.2078,2574.2,2574.1,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1751985091453,3.2078,2574.2,2574.1,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1751985091749,0.6449,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751985091944,0.6449,2574.3,2574.2,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751985092142,3.2078,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751985092347,0.6696,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985092548,1.3472,2574.8,2574.7,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751985092953,1.3472,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985093349,0.6696,2574.8,2574.7,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751985093652,3.2078,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751985093955,3.2078,2575.0,2574.7,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751985093956,4.9105,2575.0,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751985094252,2.4175,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751985094454,3.0951,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751985094856,3.0951,2574.9,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751985095046,3.0951,2574.9,2574.2,5.62670118]
["bitfinex-derivatives","ETHF0:USTF0",1751985095251,0.77671,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751985095451,1.3531,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751985095653,2.0331,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751985095853,2.0331,2574.6,2574.5,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751985096053,0.68,2574.6,2574.5,6.40343118]
["bitfinex-derivatives","ETHF0:USTF0",1751985096249,0.68,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751985096854,0.68,2574.6,2574.5,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751985097651,0.68,2574.6,2574.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751985097852,2.0331,2574.6,2574.5,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751985098356,2.0331,2574.6,2574.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751985098657,2.0331,2574.6,2574.5,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751985098857,1.7027,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985099053,2.4033,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985099452,1.3782,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985099655,1.3782,2574.9,2574.8,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751985099849,1.3782,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985100456,1.3782,2574.9,2574.8,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751985100655,1.3782,2574.9,2574.8,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1751985101556,3.6821,2574.9,2574.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751985101750,3.6821,2574.9,2574.8,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1751985102157,2.657,2574.9,2574.8,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1751985102356,2.657,2574.9,2574.8,7.99296118]
["bitfinex-derivatives","ETHF0:USTF0",1751985102559,0.7006,2574.9,2574.8,7.99296118]
["bitfinex-derivatives","ETHF0:USTF0",1751985102752,1.3782,2574.9,2574.8,7.99296118]
["bitfinex-derivatives","ETHF0:USTF0",1751985103654,3.2078,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985103856,3.2078,2575.3,2575.2,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751985103857,0.6776,2575.3,2575.2,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751985104052,0.6776,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985104756,1.9686,2575.3,2575.2,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751985105162,1.9686,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985106054,2.74513,2575.3,2574.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751985106355,1.46715,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985106663,1.9816,2575.2,2574.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751985106859,1.9816,2575.2,2574.8,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1751985107064,1.9816,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985107259,5.1894,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985107459,6.8921,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985107661,7.66864,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985107855,6.8921,2575.2,2574.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751985108059,6.8921,2575.2,2574.8,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1751985108261,6.8921,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985108464,0.77658,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985108660,2.08568,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985108860,0.77662,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751985109059,3.11082,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751985109263,3.78842,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751985109558,3.0118,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751985109964,3.0118,2575.0,2574.9,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1751985111863,1.9867,2575.0,2574.9,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1751985112066,1.9867,2575.0,2574.9,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1751985112664,1.9867,2575.0,2574.9,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1751985112864,1.9842,2575.0,2574.9,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1751985113163,4.9089,2575.2,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751985113359,0.6751,2575.1,2574.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751985113865,0.77666,2575.0,2574.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751985114061,0.77666,2575.0,2574.8,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1751985114463,1.45175,2575.1,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751985114767,1.45175,2575.1,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985114967,0.77667,2575.0,2574.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751985115166,1.45175,2575.1,2574.8,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1751985115366,0.77666,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751985115868,0.6751,2575.1,2574.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751985116071,0.77668,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985116270,3.98448,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985116661,0.77669,2574.9,2574.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751985116966,37.97829,2574.9,2574.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751985117160,42.97829,2574.9,2574.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751985118669,42.97829,2574.9,2574.8,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1751985118967,42.97829,2574.9,2574.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751985120771,44.50710855,2574.9,2574.8,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751985121272,44.50710855,2574.9,2573.8,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985121273,43.73041855,2574.9,2573.8,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985121567,0.77688,2574.3,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751985121865,1.3825,2574.2,2573.6,7.85980869]
["bitfinex-derivatives","ETHF0:USTF0",1751985122172,4.2183,2574.1,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751985122360,0.777,2573.9,2573.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751985122671,0.77701,2573.9,2573.4,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751985122872,27.106,2574.0,2573.4,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751985122873,2.45522,2573.8,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751985123166,0.6751,2573.7,2573.3,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985123372,0.6751,2573.7,2573.5,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751985123373,0.7771,2573.6,2573.5,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751985123667,27.8851,2573.6,2573.5,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751985125268,8.401,2573.6,2573.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1751985125474,3.2078,2573.5,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751985125971,4.66002,2573.5,2573.3,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751985126173,0.6762,2573.4,2573.3,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751985126573,0.6762,2573.4,2573.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985126574,1.45334,2573.4,2573.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985126873,2.3618,2573.4,2573.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751985127069,3.985,2573.2,2573.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751985127268,30.9909,2573.2,2573.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751985127469,32.7786,2573.2,2573.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751985128179,32.0014,2573.2,2573.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751985128765,32.0014,2573.2,2573.1,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1751985128973,11.6098,2573.5,2573.1,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1751985129174,27.107,2573.4,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751985129374,27.7821,2573.4,2573.3,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751985129677,3.2078,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985129870,30.9929,2573.5,2573.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751985130071,3.8829,2573.5,2573.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751985130275,30.3178,2573.5,2573.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751985130477,30.9929,2573.5,2573.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751985130978,32.0034,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751985131174,32.0034,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985131374,32.0034,2573.5,2573.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985131576,30.9929,2573.5,2573.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985131778,30.9929,2573.5,2573.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751985132080,30.9929,2573.5,2573.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985132275,3.2078,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985132484,3.2078,2573.5,2573.4,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751985132779,3.2078,2573.5,2573.4,3.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751985133376,56.6335,2574.0,2573.4,8.15355]
["bitfinex-derivatives","ETHF0:USTF0",1751985133574,27.109,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751985133778,27.7841,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751985133978,27.7841,2573.9,2573.7,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1751985134571,27.7841,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751985134774,3.2078,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751985135278,0.6751,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751985135481,0.6751,2574.2,2574.1,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1751985135682,0.6751,2574.2,2574.1,5.35723]
["bitfinex-derivatives","ETHF0:USTF0",1751985135881,27.108,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751985136082,3.2078,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985136378,30.9899,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985136684,30.3148,2574.7,2574.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751985136878,30.9899,2574.7,2574.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751985137077,30.9899,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985137078,30.3148,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985137382,64.366,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751985137681,3.2078,2575.0,2574.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985137883,31.3243,2575.0,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751985138079,31.3243,2575.0,2574.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751985138279,0.6751,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985138478,27.7811,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985139079,27.7811,2574.9,2574.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751985139282,27.7811,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985139478,27.7811,2574.9,2574.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751985139681,27.106,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985139985,27.7811,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985140481,28.7916,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985140781,27.7771,2574.9,2574.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751985140987,27.7771,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985141379,0.6751,2574.9,2574.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751985141584,3.2078,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751985141885,3.2078,2575.0,2574.9,7.08949118]
["bitfinex-derivatives","ETHF0:USTF0",1751985142279,11.6098,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751985142483,11.6098,2575.3,2575.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751985142785,12.3022,2575.3,2575.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751985142981,11.6098,2575.3,2575.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751985143481,3.9002,2575.3,2575.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751985143986,27.098,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751985144184,27.7904,2575.5,2575.4,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751985144585,0.6924,2575.5,2575.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985144774,0.6924,2575.5,2575.4,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751985144976,35.496,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985145180,9.0944,2575.8,2575.7,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751985145484,9.0944,2575.8,2575.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751985145981,9.0944,2575.8,2575.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985146978,10.1091,2575.8,2575.5,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751985147285,4.99896,2575.7,2575.1,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751985147479,27.86948,2575.6,2575.1,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751985147686,28.4809,2575.6,2575.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751985147886,31.00169,2575.6,2575.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751985148078,31.00169,2575.6,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985148079,3.2078,2575.4,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985148391,0.6924,2575.2,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985149088,0.6924,2575.2,2574.7,8.83450118]
["bitfinex-derivatives","ETHF0:USTF0",1751985149289,0.6924,2575.2,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985149591,2.0803,2575.2,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751985149986,2.0803,2575.2,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985150482,0.6924,2575.2,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985150694,1.469,2575.2,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985150887,2.7947,2575.2,2575.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985151690,0.77663,2575.1,2574.7,9.61123118]
["bitfinex-derivatives","ETHF0:USTF0",1751985151889,5.99123,2575.1,2574.7,9.61123118]
["bitfinex-derivatives","ETHF0:USTF0",1751985152188,5.2146,2575.1,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751985152484,3.8889,2575.1,2575.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985152690,3.8889,2575.1,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985152883,3.8889,2575.1,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751985153083,3.2078,2575.1,2575.0,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751985153290,3.9002,2575.1,2575.0,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751985153593,3.9002,2575.1,2575.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985153996,3.9002,2575.1,2574.9,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1751985154294,3.9002,2575.1,2575.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985154591,3.2078,2575.1,2574.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751985154798,1.46906,2575.0,2574.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751985154990,2.0437,2575.0,2574.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751985155491,2.0437,2575.0,2574.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751985155892,2.0437,2575.0,2574.9,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1751985157394,2.0437,2575.0,2574.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751985157590,3.2078,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985158095,0.6904,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985158393,0.6904,2575.4,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985158394,1.3828,2575.4,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985158696,1.3828,2575.4,2575.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985159595,0.6904,2575.4,2575.3,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1751985159794,3.2078,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985159994,3.2078,2575.5,2575.4,7.08934118]
["bitfinex-derivatives","ETHF0:USTF0",1751985160493,3.9002,2575.5,2575.4,7.08934118]
["bitfinex-derivatives","ETHF0:USTF0",1751985160694,3.9002,2575.5,2575.4,6.40324118]
["bitfinex-derivatives","ETHF0:USTF0",1751985160895,3.9002,2575.5,2575.4,7.08934118]
["bitfinex-derivatives","ETHF0:USTF0",1751985161195,3.2078,2575.5,2575.4,7.08934118]
["bitfinex-derivatives","ETHF0:USTF0",1751985161692,3.9002,2575.5,2575.4,7.08934118]
["bitfinex-derivatives","ETHF0:USTF0",1751985161891,3.9002,2575.5,2575.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985162090,3.9002,2575.5,2575.4,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751985162488,3.2078,2575.5,2575.4,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1751985162694,3.2078,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751985162893,3.2078,2575.8,2575.7,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1751985165992,3.2078,2575.8,2575.7,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1751985166596,2.4832,2576.2,2575.8,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1751985166597,3.2078,2576.2,2575.8,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1751985166796,0.77622,2576.5,2576.1,5.62670118]
["bitfinex-derivatives","ETHF0:USTF0",1751985167097,0.6924,2576.2,2576.1,6.40300118]
["bitfinex-derivatives","ETHF0:USTF0",1751985167701,0.6924,2576.2,2576.1,7.08910118]
["bitfinex-derivatives","ETHF0:USTF0",1751985167900,1.2657,2576.5,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751985168196,1.2657,2576.5,2576.1,5.62670118]
["bitfinex-derivatives","ETHF0:USTF0",1751985168397,0.6924,2576.5,2576.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985168594,0.6924,2576.5,2576.4,6.31280118]
["bitfinex-derivatives","ETHF0:USTF0",1751985168794,0.6922,2576.6,2576.4,10.29681118]
["bitfinex-derivatives","ETHF0:USTF0",1751985168999,0.6922,2576.6,2576.4,9.52060118]
["bitfinex-derivatives","ETHF0:USTF0",1751985169200,0.6924,2576.5,2576.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1751985169498,0.6924,2576.5,2576.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751985169995,0.6924,2576.5,2576.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985169996,1.4686,2576.5,2576.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985170187,2.8629,2576.5,2576.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751985170796,0.77642,2575.8,2575.6,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751985171095,1.94078,2576.2,2575.6,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751985171294,0.77641,2575.9,2575.6,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751985171496,1.3717,2575.8,2575.6,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751985171799,1.3717,2575.8,2575.6,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751985171999,0.6756,2575.7,2575.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1751985172194,0.6756,2575.7,2575.6,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1751985172396,2.0473,2575.7,2575.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1751985172595,2.0473,2575.7,2575.6,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1751985172791,0.6756,2575.7,2575.6,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1751985173000,0.6756,2575.7,2575.6,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751985173190,0.6756,2575.7,2575.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1751985173395,0.6756,2575.7,2575.6,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1751985174101,2.3952,2576.0,2575.6,9.37440118]
["bitfinex-derivatives","ETHF0:USTF0",1751985174300,1.3717,2576.0,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751985174498,0.6756,2575.9,2575.8,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1751985174799,0.6853,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985175100,1.3609,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985175703,1.3609,2576.1,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985176407,2.13723,2576.1,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985176602,1.3609,2576.1,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985176801,2.13723,2576.1,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985177407,0.6756,2576.1,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985177609,2.3757,2576.3,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985177807,0.6756,2576.1,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985178108,0.6756,2576.1,2576.0,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751985178508,0.6756,2576.1,2576.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1751985178705,0.6756,2576.1,2575.9,6.40306118]
["bitfinex-derivatives","ETHF0:USTF0",1751985178900,0.6756,2576.1,2576.0,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751985179604,0.6756,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985180098,2.0846,2576.4,2576.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985180307,3.2078,2576.6,2576.2,5.62670118]
["bitfinex-derivatives","ETHF0:USTF0",1751985180605,4.65958,2576.6,2576.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985180812,5.68308,2576.6,2576.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985181014,6.97878,2576.6,2576.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985181202,5.1791,2576.6,2576.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985181811,0.77622,2576.5,2576.2,6.40299118]
["bitfinex-derivatives","ETHF0:USTF0",1751985182011,0.6756,2576.3,2576.2,7.04469118]
["bitfinex-derivatives","ETHF0:USTF0",1751985182211,0.6756,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985182406,0.6756,2576.3,2576.2,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1751985182803,0.719,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985183008,1.3946,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985183212,1.3946,2576.4,2576.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985183413,1.3946,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985183712,3.7138,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985184612,2.6903,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985185808,2.6903,2576.4,2576.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985186113,3.7138,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985186314,2.6903,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985187017,1.3946,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985188012,1.3946,2576.4,2576.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985188212,1.3946,2576.4,2576.3,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751985188409,0.77615,2576.7,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985188615,0.6756,2576.6,2576.5,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751985188810,1.983,2576.6,2576.5,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751985189012,1.983,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985189514,1.983,2576.6,2576.5,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751985189718,3.78267,2576.6,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985189918,2.75917,2576.6,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985190121,1.7006,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985190415,3.7525,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985190612,3.7525,2576.5,2576.4,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751985190914,2.729,2576.5,2576.4,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751985191306,1.3527,2576.5,2576.4,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751985191513,1.3527,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985191712,5.3602,2576.9,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985191913,0.6756,2576.7,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985192115,0.6756,2576.7,2576.3,5.62670118]
["bitfinex-derivatives","ETHF0:USTF0",1751985192116,0.6756,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985192512,1.6991,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985192711,3.0754,2576.7,2576.3,7.56736118]
["bitfinex-derivatives","ETHF0:USTF0",1751985192911,1.3763,2576.7,2576.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985193113,1.3763,2576.7,2576.3,7.56736118]
["bitfinex-derivatives","ETHF0:USTF0",1751985193114,0.77618,2576.6,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751985193413,2.966,2576.5,2576.4,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751985193608,2.966,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751985194010,2.966,2576.5,2576.4,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751985194614,1.9425,2576.5,2576.4,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751985194914,1.79966,2576.7,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751985195114,1.2669,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751985195417,2.71867,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751985196019,2.71867,2576.6,2576.5,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1751985196918,1.9425,2576.6,2576.5,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1751985197119,1.9425,2576.6,2576.5,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1751985197315,2.71867,2576.6,2576.5,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1751985198218,1.9425,2576.6,2576.5,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1751985198414,1.47741,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985198718,4.97618384,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985199115,0.77615,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751985199315,0.77615,2576.7,2576.6,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751985199610,0.77615,2576.7,2576.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985199811,2.13715,2576.7,2576.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751985200016,3.0601,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985200719,0.77617,2576.6,2576.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751985200920,2.13717,2576.6,2576.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751985201120,2.13717,2576.6,2576.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751985201421,1.361,2576.6,2576.5,7.27591113]
["bitfinex-derivatives","ETHF0:USTF0",1751985201620,2.13717,2576.6,2576.5,7.27591113]
["bitfinex-derivatives","ETHF0:USTF0",1751985201821,2.13717,2576.6,2576.5,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751985202016,2.13717,2576.6,2576.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751985202211,2.13717,2576.6,2576.5,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751985202428,2.13717,2576.6,2576.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751985202816,2.13717,2576.6,2576.5,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751985203017,3.76487,2576.6,2576.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751985203417,2.13717,2576.6,2576.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751985203724,3.76487,2576.6,2576.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751985204318,5.29494301,2576.6,2576.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751985204517,11.20285414,2576.6,2576.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751985204720,0.77629,2576.2,2576.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751985205224,2.40399,2576.2,2576.1,3.97144113]
["bitfinex-derivatives","ETHF0:USTF0",1751985205724,1.6277,2576.2,2576.1,4.66614113]
["bitfinex-derivatives","ETHF0:USTF0",1751985205917,0.6736,2576.2,2576.1,3.97144113]
["bitfinex-derivatives","ETHF0:USTF0",1751985206321,0.6736,2576.2,2576.1,4.66614113]
["bitfinex-derivatives","ETHF0:USTF0",1751985206617,0.6736,2576.2,2576.1,3.97144113]
["bitfinex-derivatives","ETHF0:USTF0",1751985206820,1.44989,2576.2,2576.1,3.97144113]
["bitfinex-derivatives","ETHF0:USTF0",1751985207020,1.44989,2576.2,2576.1,4.66614113]
["bitfinex-derivatives","ETHF0:USTF0",1751985207725,0.6736,2576.2,2576.1,4.66614113]
["bitfinex-derivatives","ETHF0:USTF0",1751985208221,1.44989,2576.2,2576.1,3.88981113]
["bitfinex-derivatives","ETHF0:USTF0",1751985209324,2.40399,2576.2,2576.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751985209525,3.74839,2576.2,2576.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751985210128,3.74839,2576.2,2576.1,3.88981113]
["bitfinex-derivatives","ETHF0:USTF0",1751985210322,1.4499,2576.2,2576.1,4.66614113]
["bitfinex-derivatives","ETHF0:USTF0",1751985210523,1.4499,2576.2,2576.1,3.19511113]
["bitfinex-derivatives","ETHF0:USTF0",1751985210724,2.404,2576.2,2576.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751985210925,3.7484,2576.2,2576.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751985212520,52.3918,2576.6,2576.1,3.88981113]
["bitfinex-derivatives","ETHF0:USTF0",1751985212721,0.6736,2576.2,2576.1,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751985212922,2.07992,2576.5,2576.1,5.90791113]
["bitfinex-derivatives","ETHF0:USTF0",1751985213128,2.07992,2576.5,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985213331,0.6736,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985213527,1.44983,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985213731,1.44983,2576.4,2576.3,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751985214331,2.40393,2576.4,2576.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751985214636,0.77631,2576.2,2576.0,3.47644113]
["bitfinex-derivatives","ETHF0:USTF0",1751985214931,0.9541,2576.1,2575.9,8.53407869]
["bitfinex-derivatives","ETHF0:USTF0",1751985215131,1.44996,2576.0,2575.9,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751985215328,1.44996,2576.0,2575.9,7.27690113]
["bitfinex-derivatives","ETHF0:USTF0",1751985215329,0.6736,2576.0,2575.9,7.27690113]
["bitfinex-derivatives","ETHF0:USTF0",1751985215529,0.6736,2576.0,2575.9,3.97100113]
["bitfinex-derivatives","ETHF0:USTF0",1751985215831,0.77631,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751985216033,0.6736,2576.2,2576.1,3.47643113]
["bitfinex-derivatives","ETHF0:USTF0",1751985216233,0.6736,2576.2,2576.1,4.17113113]
["bitfinex-derivatives","ETHF0:USTF0",1751985216532,0.6736,2576.2,2576.1,3.47643113]
["bitfinex-derivatives","ETHF0:USTF0",1751985217034,0.6736,2576.2,2576.1,4.17113113]
["bitfinex-derivatives","ETHF0:USTF0",1751985217236,1.44989,2576.2,2576.1,4.17113113]
["bitfinex-derivatives","ETHF0:USTF0",1751985217830,2.40399,2576.2,2576.1,3.39481113]
["bitfinex-derivatives","ETHF0:USTF0",1751985218036,0.77634,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751985218237,1.44994,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751985218437,1.44994,2576.1,2576.0,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751985218738,0.6736,2576.1,2576.0,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751985218930,1.44992,2576.1,2576.0,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751985219437,0.6736,2576.1,2576.0,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751985219731,0.77628,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985219933,0.6736,2576.3,2576.2,4.17110113]
["bitfinex-derivatives","ETHF0:USTF0",1751985220136,0.6736,2576.3,2576.2,3.47640113]
["bitfinex-derivatives","ETHF0:USTF0",1751985220337,0.6736,2576.3,2576.2,4.17110113]
["bitfinex-derivatives","ETHF0:USTF0",1751985220535,1.44986,2576.3,2576.2,3.47640113]
["bitfinex-derivatives","ETHF0:USTF0",1751985220734,0.77629,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985220933,2.40399,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751985221538,0.77634,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751985221745,1.44994,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751985222038,1.44994,2576.1,2576.0,4.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1751985222239,2.40404,2576.1,2576.0,4.17115113]
["bitfinex-derivatives","ETHF0:USTF0",1751985222640,2.40404,2576.1,2576.0,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751985222641,1.6277,2576.1,2576.0,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751985222941,1.6277,2576.1,2575.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751985223143,3.76976,2576.0,2575.9,4.37659]
["bitfinex-derivatives","ETHF0:USTF0",1751985223438,4.44336,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985223638,4.44336,2576.0,2575.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751985223838,4.44336,2576.0,2575.9,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751985224045,4.44336,2576.0,2575.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751985225044,3.667,2576.0,2575.9,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751985225239,1.3557,2576.0,2575.9,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751985225444,2.13206,2576.0,2575.9,4.66570113]
["bitfinex-derivatives","ETHF0:USTF0",1751985225848,2.13206,2576.0,2575.9,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751985226146,2.13206,2576.0,2575.9,4.66570113]
["bitfinex-derivatives","ETHF0:USTF0",1751985226831,1.3557,2576.0,2575.9,4.66570113]
["bitfinex-derivatives","ETHF0:USTF0",1751985227641,2.13206,2576.0,2575.9,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751985227844,2.13206,2576.0,2575.9,4.66570113]
["bitfinex-derivatives","ETHF0:USTF0",1751985228539,1.3557,2576.0,2575.9,4.66570113]
["bitfinex-derivatives","ETHF0:USTF0",1751985228743,0.9541,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751985228940,1.6277,2576.2,2576.1,4.17114113]
["bitfinex-derivatives","ETHF0:USTF0",1751985229144,2.40399,2576.2,2576.1,4.17114113]
["bitfinex-derivatives","ETHF0:USTF0",1751985229743,0.77636,2576.0,2575.9,3.19461113]
["bitfinex-derivatives","ETHF0:USTF0",1751985229939,1.6277,2576.0,2575.9,3.97100113]
["bitfinex-derivatives","ETHF0:USTF0",1751985230144,2.40406,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985230844,2.40406,2576.0,2575.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751985231046,2.40406,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985231845,2.40406,2576.0,2575.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751985232445,2.40406,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985232646,5.61186,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985233047,5.62086,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985233837,5.62086,2576.0,2575.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751985234342,5.62086,2576.0,2575.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751985234743,4.8445,2576.0,2575.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751985235049,3.03739,2575.9,2575.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751985235345,4.35179,2575.9,2575.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751985237146,9.35179,2575.9,2575.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751985237448,0.77651,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985237644,1.41981,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985237847,2.41321,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985238251,3.11581,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985238549,3.11581,2575.5,2575.4,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751985238748,2.3393,2575.5,2575.4,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751985238949,38.3274,2575.9,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751985239252,0.6433,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751985239453,0.6433,2575.7,2575.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751985239749,1.41978,2575.7,2575.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751985240050,3.98417,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985240250,3.98417,2576.0,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985240251,0.77639,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985240452,1.41969,2575.9,2575.8,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985240652,1.41969,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985240945,1.41969,2575.9,2575.8,4.14033113]
["bitfinex-derivatives","ETHF0:USTF0",1751985241557,0.6433,2575.9,2575.8,4.14033113]
["bitfinex-derivatives","ETHF0:USTF0",1751985241849,1.41969,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985242052,1.41969,2575.9,2575.8,4.14033113]
["bitfinex-derivatives","ETHF0:USTF0",1751985242452,1.41969,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985242652,0.77647,2575.7,2575.6,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985242845,1.3904,2575.9,2575.6,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985243051,1.4197,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985243246,1.4197,2575.9,2575.8,4.14033113]
["bitfinex-derivatives","ETHF0:USTF0",1751985243754,1.4197,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985244153,2.4131,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985244551,2.4131,2575.9,2575.8,4.14033113]
["bitfinex-derivatives","ETHF0:USTF0",1751985245255,2.4131,2575.9,2575.8,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751985245456,2.4131,2575.9,2575.8,3.36391113]
["bitfinex-derivatives","ETHF0:USTF0",1751985245656,2.4131,2575.9,2575.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751985246954,1.6367,2575.9,2575.8,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751985247151,4.5982,2576.1,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751985247356,0.6433,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751985247556,0.6433,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985247851,0.6433,2576.0,2575.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751985248056,1.2911,2575.9,2575.8,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751985248351,2.06749,2575.9,2575.8,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751985248556,2.64335,2576.2,2575.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751985248557,0.77635,2576.1,2575.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751985248849,0.7026,2576.2,2575.9,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985249155,1.76967,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985249354,1.6367,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985249756,2.9278,2576.3,2575.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751985249956,0.77633,2576.1,2576.0,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985250159,0.77633,2576.1,2576.0,3.47645113]
["bitfinex-derivatives","ETHF0:USTF0",1751985250356,0.77636,2576.0,2575.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751985250954,0.77636,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985251155,0.77639,2575.9,2575.8,4.14031113]
["bitfinex-derivatives","ETHF0:USTF0",1751985251458,1.51079,2575.9,2575.8,4.14031113]
["bitfinex-derivatives","ETHF0:USTF0",1751985251958,0.7344,2575.9,2575.8,4.14031113]
["bitfinex-derivatives","ETHF0:USTF0",1751985252456,2.3711,2575.9,2575.8,4.14031113]
["bitfinex-derivatives","ETHF0:USTF0",1751985252651,2.3711,2575.9,2575.6,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985252858,3.06584,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751985253058,2.9327,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751985254154,0.6433,2575.8,2575.7,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751985254955,0.7344,2575.9,2575.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751985255259,2.15409,2575.9,2575.8,3.47653113]
["bitfinex-derivatives","ETHF0:USTF0",1751985255454,3.14749,2575.9,2575.8,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985255755,0.77644,2575.8,2575.6,3.47657113]
["bitfinex-derivatives","ETHF0:USTF0",1751985256053,0.6433,2575.7,2575.6,3.47657113]
["bitfinex-derivatives","ETHF0:USTF0",1751985256249,1.41975,2575.7,2575.6,4.14037113]
["bitfinex-derivatives","ETHF0:USTF0",1751985256448,2.41315,2575.7,2575.6,3.47657113]
["bitfinex-derivatives","ETHF0:USTF0",1751985256647,2.41315,2575.7,2575.6,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985256860,0.77651,2575.5,2575.4,6.72453113]
["bitfinex-derivatives","ETHF0:USTF0",1751985257159,2.41321,2575.5,2575.4,6.68443113]
["bitfinex-derivatives","ETHF0:USTF0",1751985257660,3.10521,2575.5,2575.4,6.68443113]
["bitfinex-derivatives","ETHF0:USTF0",1751985258355,3.10521,2575.5,2575.2,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985258356,2.3287,2575.5,2575.2,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985258562,3.10522,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985259053,3.10522,2575.5,2575.4,3.47665113]
["bitfinex-derivatives","ETHF0:USTF0",1751985259548,3.10522,2575.5,2575.4,4.14045113]
["bitfinex-derivatives","ETHF0:USTF0",1751985260454,3.2078,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985260648,3.8775,2575.8,2575.7,3.47656113]
["bitfinex-derivatives","ETHF0:USTF0",1751985260855,0.6697,2575.8,2575.7,6.68436113]
["bitfinex-derivatives","ETHF0:USTF0",1751985262059,1e-08,2575.8,2575.7,6.68436113]
["bitfinex-derivatives","ETHF0:USTF0",1751985263060,0.77631,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751985263355,29.3628,2576.4,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751985263356,0.6697,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751985264061,1.77519,2576.3,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751985264259,0.6697,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751985264655,2.2883,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985264856,1.6686,2576.3,2576.2,3.47640113]
["bitfinex-derivatives","ETHF0:USTF0",1751985265056,56.6464,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751985265256,8.37,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985265456,0.6697,2576.7,2576.6,3.47628113]
["bitfinex-derivatives","ETHF0:USTF0",1751985265661,3.2078,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985265860,4.73467436,2576.9,2576.8,4.17992113]
["bitfinex-derivatives","ETHF0:USTF0",1751985266055,1.52687436,2576.9,2576.8,7.38772113]
["bitfinex-derivatives","ETHF0:USTF0",1751985266256,8.37,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751985266558,2.1959265,2577.2,2577.1,4.17983113]
["bitfinex-derivatives","ETHF0:USTF0",1751985266861,1.5262265,2577.2,2577.1,4.17983113]
["bitfinex-derivatives","ETHF0:USTF0",1751985267055,1.5262265,2577.2,2577.1,5.23113113]
["bitfinex-derivatives","ETHF0:USTF0",1751985267257,3.2078,2577.6,2577.1,7.66291113]
["bitfinex-derivatives","ETHF0:USTF0",1751985267456,3.98369,2577.6,2577.5,2.70011113]
["bitfinex-derivatives","ETHF0:USTF0",1751985267659,1.44559,2577.6,2577.5,3.40381113]
["bitfinex-derivatives","ETHF0:USTF0",1751985267860,0.6697,2577.6,2577.5,3.40381113]
["bitfinex-derivatives","ETHF0:USTF0",1751985268056,1.44557,2577.6,2577.5,3.40381113]
["bitfinex-derivatives","ETHF0:USTF0",1751985268258,28.43757,2577.6,2577.5,3.40381113]
["bitfinex-derivatives","ETHF0:USTF0",1751985268458,1.44557,2577.6,2577.5,3.40381113]
["bitfinex-derivatives","ETHF0:USTF0",1751985268858,1.6686,2577.6,2577.2,5.61115594]
["bitfinex-derivatives","ETHF0:USTF0",1751985269064,0.77596,2577.3,2577.2,5.61115594]
["bitfinex-derivatives","ETHF0:USTF0",1751985269362,1.44566,2577.3,2577.2,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985269762,0.77599,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985269967,1.44569,2577.2,2577.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751985270267,0.77608,2576.9,2576.8,5.61115594]
["bitfinex-derivatives","ETHF0:USTF0",1751985270463,0.6697,2576.9,2576.8,7.09096594]
["bitfinex-derivatives","ETHF0:USTF0",1751985270666,0.77604,2577.1,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751985270962,1.44572,2577.1,2577.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751985271464,1.6686,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985271666,0.77611,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985271864,0.77621,2576.5,2576.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751985272066,1.44591,2576.5,2576.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751985272767,1.44591,2576.5,2576.4,2.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751985272768,0.6697,2576.5,2576.4,2.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751985272962,0.77616,2576.7,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751985273164,1.44586,2576.7,2576.6,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985273365,0.6697,2576.7,2576.6,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985273557,1.44584,2576.7,2576.6,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985274468,0.6697,2576.7,2576.6,9.52265594]
["bitfinex-derivatives","ETHF0:USTF0",1751985274668,0.77613,2576.8,2576.6,9.52265594]
["bitfinex-derivatives","ETHF0:USTF0",1751985274857,0.7761,2576.9,2576.6,9.52265594]
["bitfinex-derivatives","ETHF0:USTF0",1751985275062,0.7761,2576.9,2576.6,10.29881594]
["bitfinex-derivatives","ETHF0:USTF0",1751985275368,0.7761,2576.9,2576.6,10.57395594]
["bitfinex-derivatives","ETHF0:USTF0",1751985275568,0.77612,2576.8,2576.6,10.57395594]
["bitfinex-derivatives","ETHF0:USTF0",1751985276066,0.77612,2576.8,2576.6,9.52265594]
["bitfinex-derivatives","ETHF0:USTF0",1751985276758,0.6697,2576.7,2576.6,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985276962,0.77612,2576.8,2576.6,7.09102594]
["bitfinex-derivatives","ETHF0:USTF0",1751985277170,0.6697,2576.7,2576.6,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985277465,0.6697,2576.7,2576.6,7.09103594]
["bitfinex-derivatives","ETHF0:USTF0",1751985277666,0.77611,2576.9,2576.6,10.29880594]
["bitfinex-derivatives","ETHF0:USTF0",1751985277964,0.77613,2576.8,2576.6,10.29880594]
["bitfinex-derivatives","ETHF0:USTF0",1751985278168,1.9935,2577.0,2576.6,10.29880594]
["bitfinex-derivatives","ETHF0:USTF0",1751985278365,0.77611,2576.9,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985278567,1.44581,2576.9,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751985278767,3.2078,2577.1,2576.6,8.81895594]
["bitfinex-derivatives","ETHF0:USTF0",1751985278963,0.77607,2577.0,2576.9,5.61115594]
["bitfinex-derivatives","ETHF0:USTF0",1751985279166,1.44577,2577.0,2576.9,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985279365,1.44577,2577.0,2576.9,5.61115594]
["bitfinex-derivatives","ETHF0:USTF0",1751985279764,1.44577,2577.0,2576.9,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985280164,0.6697,2577.0,2576.9,7.09093594]
["bitfinex-derivatives","ETHF0:USTF0",1751985280364,0.77601,2577.2,2576.9,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985280564,0.6697,2577.0,2576.9,7.09092594]
["bitfinex-derivatives","ETHF0:USTF0",1751985280770,1.44575,2577.0,2576.9,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985280962,1.44575,2577.0,2576.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751985281465,0.77602,2577.1,2576.9,7.09091594]
["bitfinex-derivatives","ETHF0:USTF0",1751985281662,1.44575,2577.0,2576.9,6.31485594]
["bitfinex-derivatives","ETHF0:USTF0",1751985282058,1.6686,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985282265,0.77613,2576.8,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985282465,0.6697,2576.8,2576.4,10.59145594]
["bitfinex-derivatives","ETHF0:USTF0",1751985282664,1.9364,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985282862,2.9353,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985283065,0.77611,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985283269,1.44581,2576.9,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751985283665,1.4458,2576.9,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751985284767,0.77617,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985284967,0.77618,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985285169,1.44588,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985285466,0.77618,2576.6,2576.5,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1751985285769,1.44588,2576.6,2576.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751985286868,1.44588,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985287465,1.44588,2576.6,2576.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751985289663,0.6697,2576.6,2576.5,4.68771]
["bitfinex-derivatives","ETHF0:USTF0",1751985289868,0.9989,2577.2,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751985290070,5.5898,2577.1,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751985290271,0.77615,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751985290468,1.42035,2576.7,2576.6,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1751985290768,1.42035,2576.7,2576.6,4.13355563]
["bitfinex-derivatives","ETHF0:USTF0",1751985290976,1.42035,2576.7,2576.6,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985291864,1.42035,2576.7,2576.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751985292067,1.42035,2576.7,2576.6,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985293172,2.41305,2576.7,2576.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985293372,3.78405,2576.7,2576.6,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985293675,1.42035,2576.7,2576.6,4.13357563]
["bitfinex-derivatives","ETHF0:USTF0",1751985293865,0.6442,2576.7,2576.6,4.13357563]
["bitfinex-derivatives","ETHF0:USTF0",1751985295076,1.42035,2576.7,2576.6,4.13357563]
["bitfinex-derivatives","ETHF0:USTF0",1751985296275,0.6442,2576.7,2576.6,4.13357563]
["bitfinex-derivatives","ETHF0:USTF0",1751985296476,0.77611,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751985296771,1.42031,2576.9,2576.8,4.13351563]
["bitfinex-derivatives","ETHF0:USTF0",1751985296976,0.6442,2576.9,2576.8,4.13351563]
["bitfinex-derivatives","ETHF0:USTF0",1751985297274,3.9212,2577.1,2576.8,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985297477,3.2078,2577.4,2577.0,5.39859126]
["bitfinex-derivatives","ETHF0:USTF0",1751985297678,3.852,2577.4,2577.3,3.47525563]
["bitfinex-derivatives","ETHF0:USTF0",1751985297879,3.852,2577.4,2577.3,4.13335563]
["bitfinex-derivatives","ETHF0:USTF0",1751985299269,0.6442,2577.4,2577.3,4.13335563]
["bitfinex-derivatives","ETHF0:USTF0",1751985299972,0.7176,2577.5,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751985300176,1.336,2577.7,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751985300380,9.1006,2577.8,2577.6,4.13326563]
["bitfinex-derivatives","ETHF0:USTF0",1751985300677,0.6442,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985300878,1.42004,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985301276,0.77591,2577.5,2577.1,10.92810869]
["bitfinex-derivatives","ETHF0:USTF0",1751985301482,1.42011,2577.5,2577.4,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985301674,1.42011,2577.5,2577.4,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985301875,0.6442,2577.5,2577.4,4.13332563]
["bitfinex-derivatives","ETHF0:USTF0",1751985302075,0.77585,2577.7,2577.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751985302276,1.42005,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985302477,2.41275,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985302674,2.71795,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985302973,2.07375,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985303179,3.71065,2577.7,2577.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985304181,0.77593,2577.4,2577.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985304379,1.42013,2577.4,2577.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985304574,2.41283,2577.4,2577.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985304779,2.41283,2577.4,2577.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985304981,1.6369,2577.4,2577.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751985305182,2.41283,2577.4,2577.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751985305580,0.77596,2577.3,2577.2,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985305777,3.42456,2577.3,2577.2,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985305982,3.42456,2577.3,2577.2,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985306184,3.42456,2577.3,2577.2,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985306384,3.6413,2577.3,2576.8,6.59889563]
["bitfinex-derivatives","ETHF0:USTF0",1751985306591,0.77608,2576.9,2576.8,6.59889563]
["bitfinex-derivatives","ETHF0:USTF0",1751985306778,2.9327,2577.2,2576.8,7.25699563]
["bitfinex-derivatives","ETHF0:USTF0",1751985306977,4.2541,2577.2,2577.0,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985307178,1.42022,2577.1,2577.0,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985307380,1.42022,2577.1,2577.0,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985307581,3.73432,2577.1,2577.0,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985307881,0.77609,2576.9,2576.8,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985308080,1.42029,2576.9,2576.8,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985308381,2.41299,2576.9,2576.8,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985308785,2.41299,2576.9,2576.8,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985309278,0.77615,2576.7,2576.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985309477,1.42035,2576.7,2576.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985309683,1.42035,2576.7,2576.6,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985309983,1.42035,2576.7,2576.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985310184,1.42035,2576.7,2576.6,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985310385,1.6369,2576.7,2576.4,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985310587,0.77621,2576.5,2576.4,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985310786,1.42041,2576.5,2576.4,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985310982,2.75461,2576.5,2576.4,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985311181,0.77624,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985311389,1.42044,2576.4,2576.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985311583,1.42044,2576.4,2576.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985312488,1.42044,2576.4,2576.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985312688,1.42044,2576.4,2576.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985312889,2.11044,2576.5,2576.3,4.13366563]
["bitfinex-derivatives","ETHF0:USTF0",1751985313090,1.9784,2576.5,2576.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985313387,0.77624,2576.4,2576.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985313585,1.42044,2576.4,2576.3,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985314387,1.42044,2576.4,2576.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985314991,2.41314,2576.4,2576.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985315391,1.42044,2576.4,2576.3,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985315592,0.77633,2576.1,2575.9,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751985315788,1.42053,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985316392,0.6442,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985316790,1.42053,2576.1,2576.0,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985316989,1.42053,2576.1,2576.0,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985317293,0.6442,2576.1,2576.0,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985317488,0.6442,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985318593,1.42053,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985318895,2.41323,2576.1,2576.0,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985319891,0.6442,2576.1,2576.0,3.35739563]
["bitfinex-derivatives","ETHF0:USTF0",1751985320097,0.6442,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985320296,1.42053,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985320497,2.69003,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985320893,1.9137,2576.1,2576.0,4.13375563]
["bitfinex-derivatives","ETHF0:USTF0",1751985321091,0.9927,2576.5,2576.1,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1751985321396,1.44864,2576.5,2576.4,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985321600,2.78674,2576.5,2576.4,3.36079563]
["bitfinex-derivatives","ETHF0:USTF0",1751985321796,2.0105,2576.5,2576.4,3.47553563]
["bitfinex-derivatives","ETHF0:USTF0",1751985321994,2.0105,2576.5,2576.4,4.13703563]
["bitfinex-derivatives","ETHF0:USTF0",1751985322200,0.6724,2576.5,2576.4,4.13703563]
["bitfinex-derivatives","ETHF0:USTF0",1751985322398,3.98398,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985322592,4.65638,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985322798,1.6917,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985322999,1.3714,2576.7,2576.6,4.13697563]
["bitfinex-derivatives","ETHF0:USTF0",1751985323191,3.48565,2576.7,2576.6,3.36079563]
["bitfinex-derivatives","ETHF0:USTF0",1751985323701,3.48565,2576.7,2576.6,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985324797,0.77621,2576.5,2576.4,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985325000,1.94052,2576.5,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985325299,0.77629,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985325699,2.17756,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985326500,2.84996,2576.4,2576.3,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751985326702,3.87346,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985327005,3.87346,2576.4,2576.3,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751985327602,3.87346,2576.4,2576.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751985328697,0.77633,2576.1,2576.0,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985328897,1.44873,2576.1,2576.0,3.36079563]
["bitfinex-derivatives","ETHF0:USTF0",1751985329106,2.47223,2576.1,2576.0,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985329301,0.77638,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751985329494,1.0235,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985329704,1.0235,2576.1,2576.0,3.47565563]
["bitfinex-derivatives","ETHF0:USTF0",1751985329900,2.47223,2576.1,2576.0,3.47565563]
["bitfinex-derivatives","ETHF0:USTF0",1751985330103,2.47223,2576.1,2576.0,4.13715563]
["bitfinex-derivatives","ETHF0:USTF0",1751985330304,2.47223,2576.1,2576.0,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985330604,2.47223,2576.1,2576.0,4.13715563]
["bitfinex-derivatives","ETHF0:USTF0",1751985331001,1.44873,2576.1,2576.0,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751985331202,1.44873,2576.1,2576.0,4.13715563]
["bitfinex-derivatives","ETHF0:USTF0",1751985333203,0.7677,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985333404,3.9839,2576.9,2576.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751985333708,3.8802,2576.9,2576.8,3.47541563]
["bitfinex-derivatives","ETHF0:USTF0",1751985333908,0.6724,2576.9,2576.8,3.47541563]
["bitfinex-derivatives","ETHF0:USTF0",1751985334299,1.44849,2576.9,2576.8,3.47541563]
["bitfinex-derivatives","ETHF0:USTF0",1751985334606,0.6724,2576.9,2576.8,3.47541563]
["bitfinex-derivatives","ETHF0:USTF0",1751985334806,1.44848,2576.9,2576.8,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985335003,0.6724,2576.9,2576.8,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985335207,1.44848,2576.9,2576.8,2.69929563]
["bitfinex-derivatives","ETHF0:USTF0",1751985335405,0.6724,2576.9,2576.5,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751985335607,2.08534,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985335812,2.08534,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751985336211,0.77615,2576.7,2576.6,3.47544563]
["bitfinex-derivatives","ETHF0:USTF0",1751985336412,0.77615,2576.7,2576.6,3.47545563]
["bitfinex-derivatives","ETHF0:USTF0",1751985336618,1.44855,2576.7,2576.6,3.47545563]
["bitfinex-derivatives","ETHF0:USTF0",1751985336812,0.77619,2576.6,2576.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751985337013,0.6724,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985337408,1.44857,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985337803,2.18697,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985338612,1.4108,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985339112,1.4108,2576.7,2576.6,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1751985339308,2.18695,2576.7,2576.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751985339612,2.4343,2576.7,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985339811,0.77624,2576.4,2576.3,7.16133929]
["bitfinex-derivatives","ETHF0:USTF0",1751985340011,1.44864,2576.4,2576.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1751985340211,1.44864,2576.4,2576.3,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1751985341012,1.44864,2576.4,2576.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751985341212,1.44864,2576.4,2576.3,2.20657]
["bitfinex-derivatives","ETHF0:USTF0",1751985341613,1.44864,2576.4,2576.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751985341813,2.47214,2576.4,2576.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751985342213,0.77627,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985342414,0.77627,2576.3,2576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751985342415,0.77633,2576.1,2576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751985342614,1.44873,2576.1,2576.0,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1751985342917,0.6724,2576.1,2576.0,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1751985343114,1.44873,2576.1,2576.0,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1751985343614,1.44873,2576.1,2576.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751985343814,0.77642,2575.8,2575.7,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985344123,0.77645,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985344310,0.77654,2575.4,2575.3,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985344619,0.77654,2575.4,2575.2,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751985344620,0.77657,2575.3,2575.2,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751985344918,0.77652,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985345112,1.44892,2575.5,2575.4,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751985345716,1.44892,2575.5,2575.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751985346513,0.6724,2575.5,2575.4,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751985346817,2.1266,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751985346818,0.7434,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751985347021,1.4158,2575.7,2575.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751985347821,2.19225,2575.7,2575.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751985348020,1.4158,2575.7,2575.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751985348817,2.19225,2575.7,2575.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751985349218,1.4158,2575.7,2575.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751985351626,1.4158,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751985351822,1.4158,2575.7,2575.6,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751985352722,1.4327,2575.7,2575.6,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751985353123,0.7434,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751985353422,36.05638,2576.0,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985353623,0.6893,2575.9,2575.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985353819,1.46569,2575.9,2575.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985354018,2.84409,2575.9,2575.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985354219,3.80669,2575.9,2575.8,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751985354420,3.80669,2575.9,2575.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985355722,0.77644,2575.8,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985355921,0.6893,2575.6,2575.5,4.68531]
["bitfinex-derivatives","ETHF0:USTF0",1751985356115,1.404,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985356318,2.86972,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985356518,0.77645,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985356720,2.86973,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985356920,1.3908,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985357219,3.47912956,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985357422,5.13102956,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985357826,6.44222956,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985358821,3.73967,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985359421,3.73967,2575.3,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751985359422,0.77669,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985359616,1.46599,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751985359821,1.46599,2574.9,2574.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985360222,0.6893,2574.9,2574.8,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1751985361125,2.42859,2574.9,2574.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985361324,2.9616,2574.9,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751985361526,0.77677,2574.7,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751985361827,0.6893,2574.7,2574.6,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751985362219,0.7509,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751985362426,1.4402,2574.8,2574.7,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1751985362622,0.77675,2574.7,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751985362822,1.4402,2574.8,2574.7,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1751985363025,2.21692,2574.8,2574.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985363328,0.77678,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985363527,1.46608,2574.6,2574.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751985363723,2.42868,2574.6,2574.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751985363926,1.46608,2574.6,2574.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751985364124,1.46608,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985364323,0.77683,2574.5,2574.3,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1751985364523,2.74543,2574.5,2574.3,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1751985364723,2.74543,2574.5,2574.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985365033,2.74543,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985365034,0.77687,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985365321,2.42877,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985365822,4.87342,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985366130,0.9626,2574.2,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751985366324,0.77696,2574.0,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751985366526,0.6893,2574.0,2573.9,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1751985367523,0.7205,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985367730,1.4098,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985367924,0.9626,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985368121,1.6519,2574.6,2574.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1751985368430,28.5799,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985369025,1.6519,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985369225,26.927,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985369422,27.6163,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985369623,0.6893,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985371629,0.6893,2574.6,2574.5,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1751985372027,0.7319,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985372221,1.4212,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985372432,27.70359,2575.3,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751985372728,55.927,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751985373229,3.98434,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751985373420,31.59964,2575.4,2575.3,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751985373621,3.8971,2575.4,2575.3,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751985373927,2.0867,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985374225,8.346,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985374432,8.346,2575.6,2575.5,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751985374630,9.0353,2575.6,2575.5,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751985375932,9.81178,2575.6,2575.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751985376132,11.21708,2575.6,2575.4,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751985376335,10.4406,2575.6,2575.5,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751985377631,9.0353,2575.6,2575.5,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751985377836,0.7133,2575.9,2575.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751985378035,9.12135,2576.1,2575.7,8.83028429]
["bitfinex-derivatives","ETHF0:USTF0",1751985378332,9.12135,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985378333,35.9563,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985378534,36.04333,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985378747,35.267,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985378930,36.73263,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985379235,9.0343,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985380627,0.6893,2576.1,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985380830,3.9453,2576.4,2576.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751985380831,3.9453,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985381033,3.9453,2576.4,2576.3,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751985381226,4.6332,2576.4,2576.3,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751985382043,1.318,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985382250,9.12006,2577.0,2576.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751985382444,8.344,2577.0,2576.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751985382748,26.914,2577.0,2576.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1751985382940,3.98385,2577.1,2576.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751985383146,3.8957,2577.1,2577.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985383347,4.67172,2577.1,2576.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751985383646,0.77606,2577.0,2576.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751985384044,0.6879,2576.9,2576.8,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751985384449,0.77606,2577.0,2576.8,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751985384648,0.6879,2576.9,2576.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985385250,1.46398,2576.9,2576.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985385451,0.77612,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985385752,0.6879,2576.8,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751985385953,1.46402,2576.8,2576.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985386343,0.77616,2576.7,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751985386548,0.77618,2576.6,2576.4,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1751985386749,1.46411,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985387047,0.6879,2576.5,2576.4,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751985387855,1.46411,2576.5,2576.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985388054,0.6879,2576.5,2576.4,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751985390154,0.77617,2576.7,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985390349,0.6879,2576.6,2576.5,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1751985390855,0.77617,2576.7,2576.5,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1751985391050,30.11434,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985391252,1.94053,2576.5,2575.9,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1751985391452,0.77636,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985391653,0.77636,2576.0,2575.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751985392256,0.77635,2576.1,2575.9,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1751985392760,0.77636,2576.0,2575.9,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1751985393059,0.77636,2576.0,2575.9,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1751985393258,0.6879,2576.0,2575.9,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1751985394060,0.6879,2576.0,2575.9,9.63359]
["bitfinex-derivatives","ETHF0:USTF0",1751985394359,1.3438,2576.7,2575.9,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751985394560,0.77619,2576.6,2576.3,8.83028429]
["bitfinex-derivatives","ETHF0:USTF0",1751985394756,0.77619,2576.6,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751985394757,0.77621,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751985394955,0.77621,2576.5,2576.4,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1751985395157,0.77621,2576.5,2576.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985395356,1.46409,2576.6,2576.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985395557,0.77624,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985395861,0.77624,2576.4,2576.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985396165,0.77624,2576.4,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985396458,0.6879,2576.4,2576.3,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1751985397961,0.6879,2576.4,2576.3,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751985398655,1.9533,2576.4,2576.3,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751985399363,0.77631,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751985399557,1.46421,2576.2,2576.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985399756,0.6879,2576.2,2576.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751985399953,1.9533,2576.2,2576.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751985400156,1.2654,2576.2,2576.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751985400366,0.7263,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985400557,1.4142,2576.3,2576.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751985401758,2.19047,2576.3,2576.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985401954,0.77632,2576.2,2576.0,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1751985402154,0.77633,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985402459,0.6879,2576.1,2575.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751985402663,1.3574,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751985402859,1.3574,2576.0,2575.9,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751985403052,0.77635,2576.1,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751985403260,0.77635,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985403562,1.46425,2576.1,2576.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985404565,0.77635,2576.1,2576.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985404863,1.46423,2576.1,2576.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985406762,2.62876,2576.1,2575.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751985406966,2.62876,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985406967,3.21082,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985407165,0.6879,2575.8,2575.7,4.63365]
["bitfinex-derivatives","ETHF0:USTF0",1751985407367,2.04626,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985407666,2.04626,2576.0,2575.9,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751985408170,2.73416,2576.0,2575.9,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751985408563,2.73416,2576.0,2575.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751985409668,1.9578,2576.0,2575.9,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751985410765,1.9578,2576.0,2575.9,4.12661294]
["bitfinex-derivatives","ETHF0:USTF0",1751985411369,0.6879,2576.0,2575.9,4.12661294]
["bitfinex-derivatives","ETHF0:USTF0",1751985411568,0.6879,2576.0,2575.9,5.10811294]
["bitfinex-derivatives","ETHF0:USTF0",1751985412159,0.77633,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751985412363,1.47343,2576.1,2576.0,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1751985412770,1.47343,2576.1,2576.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985413170,0.77636,2576.0,2575.9,3.47719294]
["bitfinex-derivatives","ETHF0:USTF0",1751985413475,0.77636,2576.0,2575.9,4.12499294]
["bitfinex-derivatives","ETHF0:USTF0",1751985413770,0.77635,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751985413968,0.77635,2576.1,2576.0,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1751985414169,1.47345,2576.1,2576.0,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1751985414773,0.7763,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751985415071,0.77633,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751985415272,0.6971,2576.1,2576.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985415472,0.6971,2576.1,2576.0,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1751985415970,1.3564,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751985415971,0.77631,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751985416173,1.47341,2576.2,2576.1,4.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1751985416369,2.87131,2576.2,2576.1,4.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1751985416561,2.095,2576.2,2576.1,4.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1751985416768,2.095,2576.2,2576.1,5.08484294]
["bitfinex-derivatives","ETHF0:USTF0",1751985416967,0.6971,2576.2,2576.1,5.08484294]
["bitfinex-derivatives","ETHF0:USTF0",1751985417570,0.7263,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985417769,0.7263,2576.3,2576.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751985417770,1.4234,2576.3,2576.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751985417969,1.4234,2576.3,2576.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751985418370,1.4234,2576.3,2576.2,5.08482294]
["bitfinex-derivatives","ETHF0:USTF0",1751985418565,9.7329,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985418771,12.37045,2576.6,2576.2,2.70082294]
["bitfinex-derivatives","ETHF0:USTF0",1751985418976,13.37895,2576.6,2576.2,3.47709294]
["bitfinex-derivatives","ETHF0:USTF0",1751985419170,0.77626,2576.4,2576.2,3.47709294]
["bitfinex-derivatives","ETHF0:USTF0",1751985419370,0.6971,2576.4,2576.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751985419972,2.0718,2576.4,2576.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751985420173,2.84804,2576.4,2576.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751985420468,2.0718,2576.4,2576.3,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1751985420673,0.7465,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985420866,1.4436,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985421066,0.77623,2576.5,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985421272,1.3747,2576.6,2576.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985421579,1.47332,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985421875,0.6971,2576.5,2576.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985422075,0.6971,2576.5,2576.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1751985422270,1.9707,2576.5,2576.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1751985422973,1.52266,2576.7,2576.4,3.34862294]
["bitfinex-derivatives","ETHF0:USTF0",1751985423172,1.52266,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985423173,1.4436,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985423372,0.77624,2576.4,2576.3,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751985423572,0.77624,2576.4,2576.3,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1751985423573,1.47334,2576.4,2576.3,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1751985423971,0.6971,2576.4,2576.3,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1751985424479,0.6971,2576.4,2576.3,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1751985427474,1.2736,2576.6,2576.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985427681,0.6971,2576.6,2576.5,4.12483294]
["bitfinex-derivatives","ETHF0:USTF0",1751985427870,1.52265,2576.7,2576.5,4.12483294]
["bitfinex-derivatives","ETHF0:USTF0",1751985428075,0.6971,2576.6,2576.5,4.12483294]
["bitfinex-derivatives","ETHF0:USTF0",1751985428680,0.7465,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985428881,0.7465,2576.7,2576.6,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1751985429085,0.7465,2576.7,2576.6,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1751985429281,6.66103839,2577.7,2576.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751985429580,6.66103839,2577.7,2577.0,6.68467294]
["bitfinex-derivatives","ETHF0:USTF0",1751985429581,0.7129,2577.1,2577.0,6.68467294]
["bitfinex-derivatives","ETHF0:USTF0",1751985429781,2.18602,2577.1,2577.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985429981,3.47542,2577.1,2577.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985430982,0.77611,2576.8,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985431182,1.41,2576.7,2576.6,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751985431382,2.7254,2576.7,2576.6,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751985431684,2.7254,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985431878,2.7254,2576.7,2576.6,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751985432383,2.7254,2576.7,2576.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985432578,2.7254,2576.7,2576.6,4.12480294]
["bitfinex-derivatives","ETHF0:USTF0",1751985433182,2.7254,2576.7,2576.6,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751985433381,2.7254,2576.7,2576.4,5.90862294]
["bitfinex-derivatives","ETHF0:USTF0",1751985433581,0.6971,2576.5,2576.4,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1751985434083,2.0521,2576.5,2576.4,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1751985434288,2.0521,2576.5,2576.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985434289,5.52913294,2576.5,2576.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985434484,0.7763,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985434784,0.77625,2576.4,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985434983,0.77632,2576.2,2576.0,3.47716294]
["bitfinex-derivatives","ETHF0:USTF0",1751985435185,2.119,2576.1,2576.0,3.47718294]
["bitfinex-derivatives","ETHF0:USTF0",1751985435386,0.77629,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985435686,0.764,2576.4,2576.1,5.90862294]
["bitfinex-derivatives","ETHF0:USTF0",1751985435887,2.89524,2576.4,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985436082,1.78465,2576.7,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751985436388,0.6971,2576.2,2576.1,6.68495294]
["bitfinex-derivatives","ETHF0:USTF0",1751985436686,0.77622,2576.5,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751985436889,2.0462,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751985437085,2.0462,2576.4,2576.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751985437286,2.0462,2576.4,2576.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751985438881,0.6971,2576.4,2576.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751985439086,0.6971,2576.4,2576.3,8.00051527]
["bitfinex-derivatives","ETHF0:USTF0",1751985439791,0.6971,2576.4,2576.3,7.04061527]
["bitfinex-derivatives","ETHF0:USTF0",1751985440490,0.6971,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985440685,1.47334,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985440990,2.48184,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985441187,1.7056,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985441389,0.7763,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985441584,0.6506,2576.2,2576.1,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751985441790,2.6374,2576.2,2576.1,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751985442689,9.3142,2576.7,2576.1,10.52414527]
["bitfinex-derivatives","ETHF0:USTF0",1751985442891,0.6851,2576.5,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985443095,1.3598,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985443392,2.9976,2576.4,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751985443691,0.77627,2576.3,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751985443891,0.7763,2576.2,2576.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751985444094,0.6506,2576.2,2576.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751985444293,2.0104,2576.2,2576.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751985445093,0.6851,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985445289,1.3357,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985445490,2.6955,2576.5,2576.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1751985445694,2.6955,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985445992,3.2078,2576.9,2576.4,6.26964527]
["bitfinex-derivatives","ETHF0:USTF0",1751985446189,1.5239472,2576.8,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985446387,0.77619,2576.6,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985446593,0.6506,2576.5,2576.4,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751985446989,1.3392,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751985447185,1.9898,2576.6,2576.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751985447392,0.77622,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751985447592,1.6378,2576.5,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985447892,0.7763,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985448094,0.7763,2576.2,2576.1,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751985448289,2.0728,2576.4,2576.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751985448494,0.7763,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985448691,0.77633,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751985448891,0.77642,2575.8,2575.7,8.63623869]
["bitfinex-derivatives","ETHF0:USTF0",1751985449095,0.77641,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751985449497,2.06221,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751985451394,1.9364,2575.9,2575.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751985451593,1.9364,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751985452290,1.9364,2575.9,2575.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751985452498,2.71279,2575.9,2575.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751985453192,2.71279,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751985453393,0.77642,2575.8,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751985453596,1.42702,2575.8,2575.7,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751985454100,0.6506,2575.8,2575.7,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751985454399,1.42702,2575.8,2575.7,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751985454788,0.7336,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985455093,1.3842,2576.0,2575.9,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1751985455494,37.12855,2576.5,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751985455495,0.77626,2576.4,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751985455796,0.6506,2576.3,2576.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1751985455990,1.47445,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751985456196,0.7762,2576.6,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751985456397,0.7762,2576.6,2576.4,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751985456599,1.42681,2576.5,2576.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985456803,1.42682,2576.5,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985456994,1.42682,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985457296,1.42682,2576.5,2576.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1751985457494,0.77617,2576.7,2576.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985457696,0.77617,2576.7,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985457900,0.77617,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751985458088,0.77617,2576.7,2576.6,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1751985458089,2.95081131,2576.7,2576.6,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1751985458288,2.82253,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985458489,3.47313,2576.8,2576.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751985458697,1.3302,2576.8,2576.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751985458901,1.45571,2576.8,2576.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751985459097,2.10631,2576.8,2576.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985459297,0.77615,2576.7,2576.5,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1751985459499,2.10633,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985459696,1.3302,2576.8,2576.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751985459902,2.10631,2576.8,2576.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985460298,3.49151,2576.8,2576.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985460602,0.77621,2576.5,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751985460790,0.77621,2576.5,2576.4,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1751985462002,0.77621,2576.5,2576.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985462194,0.77621,2576.5,2576.4,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1751985462599,2.07289,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751985462800,1.2967,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751985462999,0.6796,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985463208,0.6796,2576.8,2576.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751985463395,3.2078,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985464107,3.8584,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985464709,3.2078,2577.3,2576.8,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751985464909,0.77605,2577.0,2576.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751985465106,2.11372,2577.2,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751985465311,1.3377,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751985465503,0.7167,2577.5,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751985465708,1.52374752,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751985465907,1.42653,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985466107,1.9883,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985466303,1.9883,2577.4,2577.1,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1751985466511,2.76425,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985467706,1.9883,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985467919,1.49261,2577.5,2577.3,7.04558527]
["bitfinex-derivatives","ETHF0:USTF0",1751985468418,1.42653,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985468621,0.77593,2577.4,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985468821,1.49262,2577.5,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985469120,0.7167,2577.5,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985469322,1.49262,2577.5,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985469513,0.6506,2577.4,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985469718,1.42653,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985471315,1.42653,2577.4,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985471516,1.42653,2577.4,2577.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751985472517,1.42653,2577.4,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985472718,0.6506,2577.4,2577.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751985472917,0.6506,2577.4,2577.3,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1751985473114,55.926,2577.6,2577.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985473317,2.0234,2577.7,2577.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751985473519,1.51814,2577.7,2577.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985473720,8.322,2577.8,2577.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985474016,0.77579,2577.9,2577.7,7.28424527]
["bitfinex-derivatives","ETHF0:USTF0",1751985474221,1.51808,2578.0,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751985474422,0.7423,2578.0,2577.7,7.28424527]
["bitfinex-derivatives","ETHF0:USTF0",1751985474621,1.51807,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751985474817,2.20237,2578.0,2577.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751985475021,0.77578,2577.9,2577.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751985475222,0.77578,2577.9,2577.7,7.28424527]
["bitfinex-derivatives","ETHF0:USTF0",1751985475418,1.51807,2578.0,2577.8,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1751985475618,0.7423,2578.0,2577.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985475812,0.7423,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751985476019,2.20235,2578.0,2577.8,2.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751985476421,1.4266,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751985476622,1.4266,2578.0,2577.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985476821,0.6843,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751985477325,0.6843,2578.0,2577.9,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1751985477526,0.77573,2578.1,2577.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1751985477721,3.8985,2578.2,2577.9,3.15077]
["bitfinex-derivatives","ETHF0:USTF0",1751985477915,5.83775,2578.2,2577.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1751985478120,0.7758,2577.9,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751985478326,0.7758,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985478525,0.77578,2578.0,2577.8,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751985478923,0.77575,2578.1,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751985479122,0.77575,2578.1,2577.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1751985479329,1.46005,2578.1,2578.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985479527,1.9932,2578.2,2578.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751985479717,1.46002,2578.2,2578.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751985479923,1.45999,2578.2,2578.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985480218,0.77572,2578.1,2578.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751985480424,0.77572,2578.1,2578.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985480624,0.6843,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751985481524,9.09455,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985481721,0.6843,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985481923,1.4732,2578.9,2578.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751985482120,0.6977,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751985482330,1.382,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751985482522,1.382,2578.9,2578.7,6.39206527]
["bitfinex-derivatives","ETHF0:USTF0",1751985482726,1.382,2578.9,2578.7,5.61654527]
["bitfinex-derivatives","ETHF0:USTF0",1751985482923,2.15749,2578.9,2578.8,2.69485657]
["bitfinex-derivatives","ETHF0:USTF0",1751985483125,1.382,2578.9,2578.8,3.38935657]
["bitfinex-derivatives","ETHF0:USTF0",1751985483322,0.6977,2578.9,2578.8,5.13806657]
["bitfinex-derivatives","ETHF0:USTF0",1751985483624,1.382,2578.9,2578.8,5.13806657]
["bitfinex-derivatives","ETHF0:USTF0",1751985483927,1.382,2578.9,2578.8,4.36255657]
["bitfinex-derivatives","ETHF0:USTF0",1751985484119,1.382,2578.9,2578.8,5.13806657]
["bitfinex-derivatives","ETHF0:USTF0",1751985484318,0.6843,2578.9,2578.8,8.34586657]
["bitfinex-derivatives","ETHF0:USTF0",1751985484526,9.0373,2579.2,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751985484726,1.49471,2579.2,2579.0,3.47029657]
["bitfinex-derivatives","ETHF0:USTF0",1751985484926,1.49471,2579.2,2579.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985485119,2.17901,2579.2,2579.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985485528,0.77542,2579.1,2578.9,7.35229214]
["bitfinex-derivatives","ETHF0:USTF0",1751985485828,1.49471,2579.2,2579.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985486024,2.17901,2579.2,2579.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985487025,2.17899,2579.2,2579.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985487628,1.4036,2579.2,2579.1,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751985487829,2.17899,2579.2,2579.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985488430,1.49472,2579.2,2579.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985488628,0.77532,2579.5,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751985488827,0.7275,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985489027,0.7753,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985489230,1.4596,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985489627,0.6843,2579.5,2579.1,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751985489927,0.77535,2579.4,2579.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1751985490228,1.45968,2579.3,2579.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985490420,0.6843,2579.3,2579.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985490625,0.6843,2579.3,2579.2,7.07352214]
["bitfinex-derivatives","ETHF0:USTF0",1751985491631,0.6843,2579.3,2579.2,12.07352214]
["bitfinex-derivatives","ETHF0:USTF0",1751985491831,0.6843,2579.3,2579.2,13.43442214]
["bitfinex-derivatives","ETHF0:USTF0",1751985492428,0.6843,2579.3,2579.2,7.07352214]
["bitfinex-derivatives","ETHF0:USTF0",1751985493133,0.77527,2579.6,2579.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751985493331,2.17837,2579.6,2579.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751985493530,2.17837,2579.6,2579.2,8.25500214]
["bitfinex-derivatives","ETHF0:USTF0",1751985493730,2.86267,2579.6,2579.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985494425,2.0874,2579.6,2579.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751985494628,0.6843,2579.6,2579.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751985495230,0.7275,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751985495429,2.18704,2579.7,2579.6,2.44297]
["bitfinex-derivatives","ETHF0:USTF0",1751985495838,2.18704,2579.7,2579.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751985496132,2.18704,2579.7,2579.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985496436,0.7753,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751985496638,1.9741,2579.6,2579.3,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751985496831,2.74937,2579.6,2579.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751985498340,1.93828,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985498635,0.77536,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751985498835,0.77536,2579.3,2579.2,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751985499134,2.16236,2579.3,2579.2,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751985499333,0.77539,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751985499539,2.14439,2579.2,2579.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751985500130,2.82869,2579.2,2579.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751985500634,2.82869,2579.2,2579.1,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751985501238,1.47808,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751985501540,2.15568,2579.3,2579.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751985501836,2.15568,2579.3,2579.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751985502035,0.77542,2579.1,2579.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751985502333,0.77548,2578.9,2578.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1751985502639,0.77548,2578.9,2578.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751985502838,1.45308,2578.9,2578.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751985503038,2.17828,2578.9,2578.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751985503530,1.50068,2578.9,2578.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751985503727,3.2078,2579.3,2578.8,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751985503931,0.77547,2579.0,2578.9,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751985504128,0.77547,2579.0,2578.9,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751985504336,0.77544,2579.1,2578.9,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751985504538,2.04504,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751985504843,2.72264,2579.1,2579.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751985505138,2.72264,2579.1,2579.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751985505432,1.9472,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985505739,0.77548,2578.9,2578.8,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751985506039,1.45308,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985506537,1.50061,2579.2,2578.8,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751985506739,0.7252,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751985506933,0.7252,2579.2,2579.1,4.1343802]
["bitfinex-derivatives","ETHF0:USTF0",1751985507128,0.7252,2579.2,2579.1,5.1220802]
["bitfinex-derivatives","ETHF0:USTF0",1751985508139,0.77531,2579.5,2579.1,4.3466602]
["bitfinex-derivatives","ETHF0:USTF0",1751985508336,1.49192,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751985508535,2.88012,2579.5,2579.4,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751985508736,2.1048,2579.5,2579.4,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751985508929,2.7824,2579.5,2579.4,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751985509129,0.7166,2579.5,2579.4,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751985509337,0.77522,2579.8,2579.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751985509638,0.7753,2579.5,2579.4,4.3466602]
["bitfinex-derivatives","ETHF0:USTF0",1751985509844,0.7753,2579.5,2579.4,5.1219902]
["bitfinex-derivatives","ETHF0:USTF0",1751985510134,0.77526,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751985510338,1.3896,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985510538,2.0672,2579.7,2579.6,5.1219302]
["bitfinex-derivatives","ETHF0:USTF0",1751985510940,1.3896,2579.7,2579.6,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751985512132,2.0672,2579.7,2579.6,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751985512332,3.58337756,2579.7,2579.6,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751985512530,3.58337756,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985512739,4.35861756,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985512936,4.35861756,2579.7,2579.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751985513137,3.58337756,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751985513337,4.35863756,2579.7,2579.3,8.25641206]
["bitfinex-derivatives","ETHF0:USTF0",1751985513532,4.35863756,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985513533,2.0672,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985513739,3.58411147,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985514142,3.58411147,2579.7,2579.6,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751985515144,4.35935147,2579.7,2579.6,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751985515540,3.58411147,2579.7,2579.6,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1751985515941,4.35938147,2579.7,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751985516143,0.77527,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751985516340,2.07777,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985516540,1.9801,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985516841,2.75537,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985517145,1.9801,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985517340,2.75537,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985519947,1.9801,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985521047,2.75537,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985521346,1.9801,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985521545,2.75537,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985521748,2.75537,2579.6,2579.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751985522244,2.07777,2579.6,2579.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751985522449,2.07777,2579.6,2579.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751985522649,2.07777,2579.6,2579.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751985523150,2.07777,2579.6,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751985523350,2.75537,2579.6,2579.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751985524252,1.9801,2579.6,2579.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751985524447,28.29981,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751985524754,28.29981,2579.8,2579.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751985524755,0.77529,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751985525050,0.77529,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985525450,2.07967,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751985525650,0.77527,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985525852,1.45287,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985526046,0.77527,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985526252,1.45287,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985528053,0.77527,2579.6,2579.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751985528254,1.45287,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985529552,0.6776,2579.6,2579.5,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751985529755,26.807,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751985529953,28.25984,2579.7,2579.6,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751985530155,0.77523,2579.8,2579.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751985530350,0.77521,2579.8,2579.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985530947,0.7132,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985531153,82.679,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751985531349,82.679,2580.0,2579.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751985531350,84.97107823,2580.0,2579.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751985531550,29.09907823,2580.0,2579.9,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1751985531755,28.32392823,2580.0,2579.9,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1751985531953,28.32392823,2580.0,2579.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751985532355,29.76347823,2580.0,2579.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751985532754,29.76347823,2580.0,2579.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751985532961,29.09907823,2580.0,2579.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985533160,31.68099491,2580.0,2579.7,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1751985533361,0.77521,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985533661,1.2814,2579.9,2579.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751985533662,0.77524,2579.7,2579.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751985533961,29.59764,2579.7,2579.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751985534259,29.59764,2579.7,2579.6,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1751985534450,28.8224,2579.7,2579.6,5.12123668]
["bitfinex-derivatives","ETHF0:USTF0",1751985534655,27.541,2579.7,2579.6,5.12123668]
["bitfinex-derivatives","ETHF0:USTF0",1751985534851,26.805,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985535048,26.805,2579.9,2579.8,3.46787668]
["bitfinex-derivatives","ETHF0:USTF0",1751985535260,28.24458,2579.9,2579.8,3.46787668]
["bitfinex-derivatives","ETHF0:USTF0",1751985535660,28.24458,2579.9,2579.8,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985535857,29.52258,2579.9,2579.8,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985536758,28.083,2579.9,2579.6,3.46792668]
["bitfinex-derivatives","ETHF0:USTF0",1751985537059,1.43964,2579.7,2579.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985537259,0.77524,2579.7,2579.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751985537455,1.43964,2579.7,2579.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751985537649,1.43964,2579.7,2579.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985537850,1.43964,2579.7,2579.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751985538056,1.43964,2579.7,2579.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985539573,3.48544,2579.7,2579.6,5.12123668]
["bitfinex-derivatives","ETHF0:USTF0",1751985539773,1.3831,2579.7,2579.6,5.12123668]
["bitfinex-derivatives","ETHF0:USTF0",1751985540171,2.15834,2579.7,2579.6,5.12123668]
["bitfinex-derivatives","ETHF0:USTF0",1751985540472,2.15834,2579.7,2579.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985540677,0.7753,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985540873,28.2437,2579.5,2579.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751985541064,28.2437,2579.5,2579.1,10.23663537]
["bitfinex-derivatives","ETHF0:USTF0",1751985541065,0.77539,2579.2,2579.1,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985541269,0.77542,2579.1,2579.0,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985541470,1.48312,2579.1,2579.0,5.35190869]
["bitfinex-derivatives","ETHF0:USTF0",1751985541674,3.53212,2579.1,2579.0,6.12735869]
["bitfinex-derivatives","ETHF0:USTF0",1751985541867,3.53212,2579.1,2579.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751985542070,3.53212,2579.1,2579.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985542272,2.7567,2579.1,2579.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751985542471,3.53212,2579.1,2579.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751985542673,3.53212,2579.1,2579.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985543272,3.53212,2579.1,2578.9,3.46812668]
["bitfinex-derivatives","ETHF0:USTF0",1751985543273,0.77545,2579.0,2578.9,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985543478,0.77548,2578.9,2578.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751985543780,2.77948,2578.9,2578.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751985544478,2.77948,2578.9,2578.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985544776,29.58448,2578.9,2578.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985545975,0.77554,2578.7,2578.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751985546174,0.77554,2578.7,2578.6,1.47545]
["bitfinex-derivatives","ETHF0:USTF0",1751985546376,1.43994,2578.7,2578.6,1.47545]
["bitfinex-derivatives","ETHF0:USTF0",1751985547177,0.77553,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751985547375,0.77553,2578.8,2578.7,4.16810668]
["bitfinex-derivatives","ETHF0:USTF0",1751985547575,1.43993,2578.8,2578.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985547778,2.78903,2578.8,2578.3,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985547977,0.77563,2578.4,2578.3,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985548176,0.77563,2578.4,2578.3,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985548775,0.77563,2578.4,2578.3,4.16822668]
["bitfinex-derivatives","ETHF0:USTF0",1751985549176,0.77563,2578.4,2578.3,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985549380,0.77563,2578.4,2578.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985549875,28.1561,2578.6,2578.3,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985550075,0.77563,2578.5,2578.3,4.16819668]
["bitfinex-derivatives","ETHF0:USTF0",1751985550381,2.10303,2578.5,2578.3,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985550882,26.809,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985551184,27.4734,2578.7,2578.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985551381,0.77557,2578.6,2578.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751985551681,2.10297,2578.6,2578.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751985551983,2.10297,2578.6,2578.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751985552183,28.24896,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985552383,0.77557,2578.6,2578.5,5.12154668]
["bitfinex-derivatives","ETHF0:USTF0",1751985552678,28.24897,2578.7,2578.5,5.12154668]
["bitfinex-derivatives","ETHF0:USTF0",1751985552884,0.77557,2578.6,2578.5,5.12154668]
["bitfinex-derivatives","ETHF0:USTF0",1751985553186,0.77557,2578.6,2578.5,4.16814668]
["bitfinex-derivatives","ETHF0:USTF0",1751985553386,0.6644,2578.6,2578.5,4.16814668]
["bitfinex-derivatives","ETHF0:USTF0",1751985553877,0.6644,2578.6,2578.5,5.12154668]
["bitfinex-derivatives","ETHF0:USTF0",1751985554079,26.809,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985554482,26.809,2578.7,2578.6,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1751985554678,0.7255,2578.9,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751985554883,0.7255,2578.9,2578.8,5.12147668]
["bitfinex-derivatives","ETHF0:USTF0",1751985555082,28.31098,2578.9,2578.8,4.34596668]
["bitfinex-derivatives","ETHF0:USTF0",1751985555482,28.31098,2578.9,2578.8,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985555784,28.31098,2578.9,2578.8,4.16807668]
["bitfinex-derivatives","ETHF0:USTF0",1751985555986,28.31098,2578.9,2578.8,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751985556489,28.97538,2578.9,2578.8,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751985556681,28.97538,2578.9,2578.8,5.12147668]
["bitfinex-derivatives","ETHF0:USTF0",1751985556881,8.308,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751985557189,35.119,2579.1,2579.0,5.12141668]
["bitfinex-derivatives","ETHF0:USTF0",1751985557485,8.9724,2579.1,2579.0,5.12141668]
["bitfinex-derivatives","ETHF0:USTF0",1751985557685,36.55882,2579.1,2579.0,5.12141668]
["bitfinex-derivatives","ETHF0:USTF0",1751985557886,36.55882,2579.1,2579.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751985558989,35.7834,2579.1,2579.0,4.16801668]
["bitfinex-derivatives","ETHF0:USTF0",1751985559184,35.7834,2579.1,2579.0,5.12141668]
["bitfinex-derivatives","ETHF0:USTF0",1751985559590,36.55882,2579.1,2579.0,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985559782,37.90132,2579.1,2579.0,3.39256668]
["bitfinex-derivatives","ETHF0:USTF0",1751985560186,37.1259,2579.1,2579.0,4.16801668]
["bitfinex-derivatives","ETHF0:USTF0",1751985560592,35.7834,2579.1,2579.0,4.16801668]
["bitfinex-derivatives","ETHF0:USTF0",1751985560788,8.9724,2579.1,2579.0,5.12141668]
["bitfinex-derivatives","ETHF0:USTF0",1751985560981,8.308,2579.1,2579.0,5.12141668]
["bitfinex-derivatives","ETHF0:USTF0",1751985561186,4.5503,2579.5,2579.0,7.05999668]
["bitfinex-derivatives","ETHF0:USTF0",1751985561483,27.58534,2579.4,2579.3,3.46801668]
["bitfinex-derivatives","ETHF0:USTF0",1751985561688,28.25414,2579.4,2579.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985561888,29.59544,2579.4,2579.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985562088,0.77536,2579.3,2579.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751985562284,0.7754,2579.2,2578.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751985562485,0.77539,2579.2,2579.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985562689,0.77545,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751985562888,28.92672,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751985563089,28.92672,2579.2,2579.1,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751985563287,28.92672,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751985563488,0.77545,2579.1,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751985563688,0.77548,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985563893,1.44428,2578.9,2578.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985564188,0.77548,2578.9,2578.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985564388,26.809,2578.9,2578.8,4.17107668]
["bitfinex-derivatives","ETHF0:USTF0",1751985564692,27.4778,2578.9,2578.8,5.22247668]
["bitfinex-derivatives","ETHF0:USTF0",1751985564893,26.809,2578.9,2578.8,5.22247668]
["bitfinex-derivatives","ETHF0:USTF0",1751985565093,27.4778,2578.9,2578.8,5.22247668]
["bitfinex-derivatives","ETHF0:USTF0",1751985565295,27.4778,2578.9,2578.8,8.43027668]
["bitfinex-derivatives","ETHF0:USTF0",1751985565496,27.4778,2578.9,2578.8,7.37887668]
["bitfinex-derivatives","ETHF0:USTF0",1751985565694,26.809,2578.9,2578.8,8.43027668]
["bitfinex-derivatives","ETHF0:USTF0",1751985566397,27.4778,2578.9,2578.8,8.43027668]
["bitfinex-derivatives","ETHF0:USTF0",1751985567289,26.809,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751985567490,26.809,2579.0,2578.9,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751985567491,27.4778,2579.0,2578.9,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751985567690,28.25325,2579.0,2578.9,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751985567892,27.4778,2579.0,2578.9,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751985568093,0.6688,2579.0,2578.9,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751985568290,26.808,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751985568493,26.808,2579.1,2579.0,5.22241668]
["bitfinex-derivatives","ETHF0:USTF0",1751985568695,27.4768,2579.1,2579.0,5.22241668]
["bitfinex-derivatives","ETHF0:USTF0",1751985568995,27.58342,2579.1,2579.0,5.22241668]
["bitfinex-derivatives","ETHF0:USTF0",1751985569190,28.25222,2579.1,2579.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985569397,28.25225,2579.1,2578.8,5.90046668]
["bitfinex-derivatives","ETHF0:USTF0",1751985569599,1.44428,2578.9,2578.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985569790,0.6688,2578.9,2578.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751985569993,0.7756,2578.5,2578.3,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985570199,1.44443,2578.4,2578.3,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985570396,3.49813,2578.4,2578.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985570597,2.7225,2578.4,2578.3,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751985570796,2.82933,2578.4,2578.3,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751985571196,3.49813,2578.4,2578.3,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751985571597,28.1741,2578.4,2578.3,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751985573196,0.77566,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985573404,0.6688,2578.3,2578.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751985573592,2.73926,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985573798,2.73926,2578.3,2578.2,6.60336668]
["bitfinex-derivatives","ETHF0:USTF0",1751985573997,1.2948,2578.3,2578.2,7.37905668]
["bitfinex-derivatives","ETHF0:USTF0",1751985574203,2.73926,2578.3,2578.2,7.37905668]
["bitfinex-derivatives","ETHF0:USTF0",1751985574404,1.9636,2578.3,2578.2,4.17125668]
["bitfinex-derivatives","ETHF0:USTF0",1751985574899,2.73926,2578.3,2578.2,3.39556668]
["bitfinex-derivatives","ETHF0:USTF0",1751985575098,0.77569,2578.2,2578.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751985575300,2.07049,2578.2,2578.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751985575500,1.2948,2578.2,2578.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751985575899,1.9636,2578.2,2578.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751985577600,2.73929,2578.2,2578.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751985577907,1.9636,2578.2,2578.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751985578704,0.6688,2578.2,2578.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751985579409,28.28094,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751985579410,0.6983,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751985579611,32.80886668,2578.4,2577.9,6.95186668]
["bitfinex-derivatives","ETHF0:USTF0",1751985579807,0.7757,2578.2,2578.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751985580004,0.7757,2578.2,2578.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985580504,1.4445,2578.2,2578.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985581110,1.4445,2578.2,2578.1,3.39556668]
["bitfinex-derivatives","ETHF0:USTF0",1751985582011,0.77575,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985582308,0.77575,2578.0,2577.9,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1751985582711,1.51205,2578.0,2577.9,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1751985582909,1.51205,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985583109,4.0767,2578.0,2577.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751985583309,0.7758,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985583512,0.6688,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985583704,1.44458,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985584212,0.6688,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985584412,0.6688,2577.9,2577.8,3.46847668]
["bitfinex-derivatives","ETHF0:USTF0",1751985585015,0.6688,2577.9,2577.7,4.17138668]
["bitfinex-derivatives","ETHF0:USTF0",1751985585309,27.58581,2577.8,2577.7,4.17138668]
["bitfinex-derivatives","ETHF0:USTF0",1751985585614,28.25461,2577.8,2577.7,4.17138668]
["bitfinex-derivatives","ETHF0:USTF0",1751985585814,27.58581,2577.8,2577.7,4.17138668]
["bitfinex-derivatives","ETHF0:USTF0",1751985586015,26.81,2577.8,2577.7,4.17138668]
["bitfinex-derivatives","ETHF0:USTF0",1751985586216,28.25461,2577.8,2577.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751985586416,28.25461,2577.8,2577.7,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751985586610,28.25461,2577.8,2577.7,4.17140668]
["bitfinex-derivatives","ETHF0:USTF0",1751985586811,27.4788,2577.8,2577.7,4.17140668]
["bitfinex-derivatives","ETHF0:USTF0",1751985587418,2.17681,2577.9,2577.7,4.44696668]
["bitfinex-derivatives","ETHF0:USTF0",1751985587419,26.812,2577.9,2577.7,4.44696668]
["bitfinex-derivatives","ETHF0:USTF0",1751985587715,26.812,2577.9,2577.8,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751985587915,26.812,2577.9,2577.8,2.53011]
["bitfinex-derivatives","ETHF0:USTF0",1751985588307,26.812,2577.9,2577.8,5.22277668]
["bitfinex-derivatives","ETHF0:USTF0",1751985591922,28.26948,2577.9,2577.8,5.22277668]
["bitfinex-derivatives","ETHF0:USTF0",1751985592226,26.812,2577.9,2577.8,5.22277668]
["bitfinex-derivatives","ETHF0:USTF0",1751985592519,27.4937,2577.9,2577.8,5.22277668]
["bitfinex-derivatives","ETHF0:USTF0",1751985592712,27.58778,2577.9,2577.8,5.22277668]
["bitfinex-derivatives","ETHF0:USTF0",1751985592920,28.26948,2577.9,2577.8,5.22277668]
["bitfinex-derivatives","ETHF0:USTF0",1751985593223,27.58778,2577.9,2577.8,3.46847668]
["bitfinex-derivatives","ETHF0:USTF0",1751985593423,26.812,2577.9,2577.8,5.12227668]
["bitfinex-derivatives","ETHF0:USTF0",1751985594923,0.7009,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751985595123,27.5129,2578.2,2578.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1751985595323,27.5129,2578.2,2578.1,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751985595726,0.7009,2578.2,2578.1,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751985596124,8.309,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751985596318,35.8444,2578.4,2578.3,4.16852668]
["bitfinex-derivatives","ETHF0:USTF0",1751985596524,35.8444,2578.4,2578.3,5.12212668]
["bitfinex-derivatives","ETHF0:USTF0",1751985597028,3.2078,2578.6,2578.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751985597225,1.49995,2578.7,2578.5,5.12206668]
["bitfinex-derivatives","ETHF0:USTF0",1751985597425,1.45727,2578.6,2578.5,5.12206668]
["bitfinex-derivatives","ETHF0:USTF0",1751985597623,28.31097,2578.7,2578.5,5.12206668]
["bitfinex-derivatives","ETHF0:USTF0",1751985597827,28.31094,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985598029,27.5344,2578.7,2578.6,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751985598229,0.7244,2578.7,2578.6,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751985598524,28.2161,2578.7,2578.6,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751985598726,27.5344,2578.7,2578.6,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751985598930,28.99164,2578.7,2578.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751985599130,1.4061,2578.7,2578.6,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751985599525,0.7756,2578.6,2578.4,5.90046668]
["bitfinex-derivatives","ETHF0:USTF0",1751985599727,1.3249,2578.6,2578.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985600225,2.78217,2578.6,2578.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985600525,0.6817,2578.6,2578.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751985600724,0.7244,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985600929,26.808,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751985601131,10.45469,2578.9,2578.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985601331,35.89249,2578.9,2578.8,6.85406668]
["bitfinex-derivatives","ETHF0:USTF0",1751985601627,0.6778,2579.1,2578.8,6.85406668]
["bitfinex-derivatives","ETHF0:USTF0",1751985601628,0.6778,2579.1,2578.8,7.55426668]
["bitfinex-derivatives","ETHF0:USTF0",1751985601830,27.4858,2579.1,2579.0,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985602132,1.45322,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985602434,27.4858,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985602837,28.26122,2579.1,2579.0,4.34646668]
["bitfinex-derivatives","ETHF0:USTF0",1751985603127,28.94292,2579.1,2579.0,3.39286668]
["bitfinex-derivatives","ETHF0:USTF0",1751985603333,28.1675,2579.1,2579.0,4.16831668]
["bitfinex-derivatives","ETHF0:USTF0",1751985603532,28.1675,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985604235,1.3595,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985604934,0.6778,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985606933,1.3595,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985607130,0.6778,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985607531,1.3595,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985609839,0.6778,2579.1,2579.0,5.12191668]
["bitfinex-derivatives","ETHF0:USTF0",1751985610838,9.6782,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751985610839,35.107,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751985611038,35.107,2579.3,2579.2,5.12185668]
["bitfinex-derivatives","ETHF0:USTF0",1751985611538,0.7088,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751985611737,0.7088,2579.5,2579.4,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751985611738,28.8491,2579.5,2579.4,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751985611935,3.5071,2579.5,2579.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985612135,29.6244,2579.5,2579.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985612335,30.3061,2579.5,2579.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985613240,29.6244,2579.5,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751985613441,2.86183,2579.4,2579.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751985613637,2.0865,2579.4,2579.3,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751985613837,2.86183,2579.4,2579.3,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751985614037,2.0865,2579.4,2579.3,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751985614541,2.0865,2579.4,2579.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751985615643,2.86183,2579.4,2579.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751985615838,2.0865,2579.4,2579.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751985616042,2.86183,2579.4,2579.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751985616645,2.0865,2579.4,2579.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751985616840,2.86183,2579.4,2579.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751985617445,2.86183,2579.4,2579.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751985617640,28.8805,2579.4,2579.3,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751985618643,0.7088,2579.5,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751985618838,27.5008,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985619034,28.1825,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985619241,27.5008,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985619439,28.8853,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985619842,29.567,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985620144,29.567,2579.5,2579.4,7.37599668]
["bitfinex-derivatives","ETHF0:USTF0",1751985620845,29.567,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985621644,2.0933,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985621841,0.7088,2579.5,2579.4,8.32959668]
["bitfinex-derivatives","ETHF0:USTF0",1751985623342,0.7088,2579.5,2579.4,8.39759668]
["bitfinex-derivatives","ETHF0:USTF0",1751985625944,9.5818,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751985626135,36.3698,2579.8,2579.7,4.14370668]
["bitfinex-derivatives","ETHF0:USTF0",1751985626341,37.0692,2579.8,2579.7,4.14370668]
["bitfinex-derivatives","ETHF0:USTF0",1751985626641,37.0692,2579.8,2579.7,3.46790668]
["bitfinex-derivatives","ETHF0:USTF0",1751985626846,37.84442,2579.8,2579.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751985627042,1.2785,2579.7,2579.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751985627243,1.9779,2579.7,2579.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751985627444,1.9779,2579.7,2579.6,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751985627644,1.9779,2579.7,2579.6,4.14371668]
["bitfinex-derivatives","ETHF0:USTF0",1751985628340,1.9779,2579.7,2579.6,5.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985628546,28.7639,2579.7,2579.6,5.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985629045,27.4854,2579.7,2579.6,5.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985629650,0.6994,2579.7,2579.6,5.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985629853,27.4844,2579.7,2579.6,5.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985630248,26.785,2579.7,2579.6,5.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985630548,0.7038,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985630750,27.4878,2579.9,2579.8,7.35147668]
["bitfinex-derivatives","ETHF0:USTF0",1751985630949,27.4878,2579.9,2579.8,8.39747668]
["bitfinex-derivatives","ETHF0:USTF0",1751985631145,0.7038,2579.9,2579.8,8.39747668]
["bitfinex-derivatives","ETHF0:USTF0",1751985632050,1.3641,2580.3,2580.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751985632349,3.59404464,2580.3,2580.2,4.14355668]
["bitfinex-derivatives","ETHF0:USTF0",1751985632551,31.15210464,2580.3,2580.2,3.36846668]
["bitfinex-derivatives","ETHF0:USTF0",1751985632848,31.15210464,2580.3,2580.2,3.46775668]
["bitfinex-derivatives","ETHF0:USTF0",1751985633150,31.15210464,2580.3,2580.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751985633450,31.83110464,2580.3,2580.1,6.67556668]
["bitfinex-derivatives","ETHF0:USTF0",1751985633647,31.83110464,2580.3,2579.8,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751985633648,0.77515,2580.1,2579.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751985633852,28.1451,2580.0,2579.5,6.19203]
["bitfinex-derivatives","ETHF0:USTF0",1751985634046,2.13928,2579.9,2579.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751985634248,2.81828,2579.9,2579.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751985634447,2.0431,2579.9,2579.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751985635449,2.0431,2579.9,2579.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751985635645,2.81828,2579.9,2579.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1751985635852,3.51768,2579.9,2579.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751985636053,3.5177,2579.9,2579.7,3.46787668]
["bitfinex-derivatives","ETHF0:USTF0",1751985636252,1.2929,2579.8,2579.7,3.46787668]
["bitfinex-derivatives","ETHF0:USTF0",1751985636454,1.2929,2579.8,2579.7,4.14367668]
["bitfinex-derivatives","ETHF0:USTF0",1751985636654,1.3784,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985637150,1.3784,2579.9,2579.8,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1751985637355,0.679,2579.9,2579.8,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1751985637556,26.781,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751985637755,26.781,2580.0,2579.9,3.46784668]
["bitfinex-derivatives","ETHF0:USTF0",1751985638649,28.7664,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751985638854,29.4658,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985639856,30.24092,2580.1,2580.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751985640555,0.77515,2580.0,2579.9,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985640754,2.86445,2580.0,2579.9,3.36846668]
["bitfinex-derivatives","ETHF0:USTF0",1751985640954,2.86445,2580.0,2579.9,4.14364668]
["bitfinex-derivatives","ETHF0:USTF0",1751985641358,1.3899,2580.0,2579.9,5.18964668]
["bitfinex-derivatives","ETHF0:USTF0",1751985641753,27.4705,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751985642157,27.4705,2580.1,2580.0,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751985642354,27.4705,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985642754,28.94502,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985642956,28.1699,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985643158,28.94502,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985643359,27.4705,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751985643659,28.1699,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985644358,28.94502,2580.1,2580.0,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751985644761,28.94502,2580.1,2580.0,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751985644956,2.17002,2580.1,2580.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751985645159,28.94402,2580.1,2580.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751985647954,28.1689,2580.1,2580.0,3.36846668]
["bitfinex-derivatives","ETHF0:USTF0",1751985648160,28.1689,2580.1,2580.0,5.18961668]
["bitfinex-derivatives","ETHF0:USTF0",1751985648355,28.94402,2580.1,2580.0,3.36846668]
["bitfinex-derivatives","ETHF0:USTF0",1751985648554,28.94402,2580.1,2580.0,4.14361668]
["bitfinex-derivatives","ETHF0:USTF0",1751985648754,28.94402,2580.1,2580.0,3.36846668]
["bitfinex-derivatives","ETHF0:USTF0",1751985649359,28.94402,2580.1,2580.0,4.14361668]
["bitfinex-derivatives","ETHF0:USTF0",1751985649959,28.94402,2580.1,2580.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751985650155,0.77518,2579.9,2579.8,4.51386668]
["bitfinex-derivatives","ETHF0:USTF0",1751985650350,0.77518,2579.9,2579.8,5.18966668]
["bitfinex-derivatives","ETHF0:USTF0",1751985650557,1.41758,2579.9,2579.8,5.18966668]
["bitfinex-derivatives","ETHF0:USTF0",1751985650860,0.6424,2579.9,2579.8,5.18966668]
["bitfinex-derivatives","ETHF0:USTF0",1751985653361,29.62894,2580.1,2580.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751985653560,30.27134,2580.1,2580.0,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751985653762,29.4962,2580.1,2580.0,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751985653960,29.4962,2580.1,2580.0,4.13861668]
["bitfinex-derivatives","ETHF0:USTF0",1751985654162,29.4962,2580.1,2580.0,5.15881668]
["bitfinex-derivatives","ETHF0:USTF0",1751985654467,29.4892,2580.1,2580.0,8.36661668]
["bitfinex-derivatives","ETHF0:USTF0",1751985655364,29.4892,2580.1,2580.0,5.15881668]
["bitfinex-derivatives","ETHF0:USTF0",1751985655863,30.26432,2580.1,2580.0,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985656269,30.26432,2580.1,2580.0,4.13861668]
["bitfinex-derivatives","ETHF0:USTF0",1751985656459,30.26432,2580.1,2580.0,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985657463,30.26432,2580.1,2580.0,4.13861668]
["bitfinex-derivatives","ETHF0:USTF0",1751985657863,30.26432,2580.1,2580.0,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985658059,30.26432,2580.1,2580.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985659760,30.26432,2580.1,2580.0,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751985659955,30.0866,2580.1,2579.7,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985660160,3.2078,2579.9,2579.4,11.57267537]
["bitfinex-derivatives","ETHF0:USTF0",1751985660362,2.14751,2579.8,2579.6,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985660564,2.14751,2579.8,2579.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985660767,2.78991,2579.8,2579.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985661160,2.0147,2579.8,2579.7,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751985661464,2.78991,2579.8,2579.7,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751985661661,2.0147,2579.8,2579.7,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751985661861,0.6424,2579.8,2579.7,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751985662062,0.6424,2579.8,2579.7,5.15890668]
["bitfinex-derivatives","ETHF0:USTF0",1751985662264,1.41761,2579.8,2579.7,5.15890668]
["bitfinex-derivatives","ETHF0:USTF0",1751985662769,1.41761,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985663064,1.41761,2579.8,2579.7,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985663258,2.15141,2579.8,2579.7,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985663464,2.79381,2579.8,2579.7,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985663968,2.79381,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985664167,2.0186,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985664562,0.6424,2579.8,2579.7,5.15890668]
["bitfinex-derivatives","ETHF0:USTF0",1751985665468,1.9682,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985665668,1.9682,2579.8,2579.7,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985665669,2.74341,2579.8,2579.7,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985665869,2.74341,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985666066,2.74341,2579.8,2579.7,3.36346668]
["bitfinex-derivatives","ETHF0:USTF0",1751985666562,2.74341,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985666972,1.9682,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985667468,2.74341,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985668870,1.9682,2579.8,2579.7,4.13870668]
["bitfinex-derivatives","ETHF0:USTF0",1751985669370,30.74498,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985669574,31.38738,2579.9,2579.8,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751985670468,31.38738,2579.9,2579.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985671271,31.38738,2579.9,2579.8,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1751985671470,31.38738,2579.9,2579.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985671672,32.09618,2579.9,2579.8,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1751985672573,32.09618,2579.9,2579.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985673374,0.77521,2579.8,2579.7,3.46788668]
["bitfinex-derivatives","ETHF0:USTF0",1751985673574,0.77521,2579.8,2579.7,4.48808668]
["bitfinex-derivatives","ETHF0:USTF0",1751985673879,26.56811,2579.9,2579.7,5.15888668]
["bitfinex-derivatives","ETHF0:USTF0",1751985674074,0.77521,2579.8,2579.7,5.15888668]
["bitfinex-derivatives","ETHF0:USTF0",1751985675277,27.34332,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985676680,0.77521,2579.8,2579.7,8.36668668]
["bitfinex-derivatives","ETHF0:USTF0",1751985676878,27.34331,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985677275,0.77521,2579.8,2579.7,8.36668668]
["bitfinex-derivatives","ETHF0:USTF0",1751985677675,0.77521,2579.8,2579.7,5.15888668]
["bitfinex-derivatives","ETHF0:USTF0",1751985677880,27.34331,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985678883,27.34331,2579.9,2579.8,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751985679385,27.34329,2579.9,2579.8,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751985679585,26.56811,2579.9,2579.8,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751985682085,27.34329,2579.9,2579.8,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751985682280,28.72659,2579.9,2579.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1751985682486,28.72659,2579.9,2579.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751985683182,28.72659,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985683381,28.72659,2579.9,2579.8,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751985683583,28.72659,2579.9,2579.8,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1751985684487,27.95141,2579.9,2579.8,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1751985684987,28.72659,2579.9,2579.8,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1751985685281,28.72659,2579.9,2579.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751985685488,28.72659,2579.9,2579.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985685688,28.72659,2579.9,2579.8,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751985687090,0.77524,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985687289,1.3145,2579.8,2579.6,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751985687485,2.08972,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751985687686,1.3145,2579.8,2579.7,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751985687990,2.08971,2579.8,2579.7,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751985688291,2.08971,2579.8,2579.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985688882,2.08971,2579.8,2579.7,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751985689084,0.77521,2579.8,2579.7,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1751985689292,0.77521,2579.8,2579.7,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751985689490,2.16391,2579.8,2579.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985690092,2.16391,2579.8,2579.7,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751985690395,2.16391,2579.8,2579.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985690792,0.77524,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985690994,2.16394,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985692491,2.16394,2579.7,2579.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1751985693696,2.16394,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985693993,36.4217,2579.7,2579.6,7.35223668]
["bitfinex-derivatives","ETHF0:USTF0",1751985694198,37.19694,2579.7,2579.6,8.32163668]
["bitfinex-derivatives","ETHF0:USTF0",1751985695898,37.19694,2579.7,2579.6,5.11383668]
["bitfinex-derivatives","ETHF0:USTF0",1751985696192,37.19694,2579.7,2579.6,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751985696498,37.19694,2579.7,2579.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751985696795,37.19694,2579.7,2579.6,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751985697498,37.19694,2579.7,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751985697697,37.19694,2579.7,2579.6,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1751985698497,37.19694,2579.7,2579.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985699096,0.77527,2579.6,2579.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751985699295,0.7753,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985699489,3.2078,2580.0,2579.4,8.32169668]
["bitfinex-derivatives","ETHF0:USTF0",1751985699699,1.52834805,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751985699996,0.77507,2580.3,2580.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751985700195,28.26568236,2580.2,2580.1,8.32148668]
["bitfinex-derivatives","ETHF0:USTF0",1751985700593,1.52868236,2580.2,2580.1,8.32148668]
["bitfinex-derivatives","ETHF0:USTF0",1751985700790,0.7234,2580.4,2580.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751985700989,0.77506,2580.3,2580.1,6.67557668]
["bitfinex-derivatives","ETHF0:USTF0",1751985701189,9.0084,2580.4,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751985701398,2.25254764,2580.4,2580.3,5.11362668]
["bitfinex-derivatives","ETHF0:USTF0",1751985701591,28.26514764,2580.4,2580.3,5.11362668]
["bitfinex-derivatives","ETHF0:USTF0",1751985701792,55.841,2580.6,2580.3,4.33856668]
["bitfinex-derivatives","ETHF0:USTF0",1751985702103,55.841,2580.6,2580.5,3.46766668]
["bitfinex-derivatives","ETHF0:USTF0",1751985702290,57.37065149,2580.6,2580.5,5.11356668]
["bitfinex-derivatives","ETHF0:USTF0",1751985702495,55.841,2580.6,2580.5,8.32136668]
["bitfinex-derivatives","ETHF0:USTF0",1751985702800,82.574,2580.6,2580.5,8.32136668]
["bitfinex-derivatives","ETHF0:USTF0",1751985703199,9.05883,2581.1,2580.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751985703399,28.26203145,2581.0,2580.9,3.46753668]
["bitfinex-derivatives","ETHF0:USTF0",1751985703599,28.26203145,2581.0,2580.9,3.36916668]
["bitfinex-derivatives","ETHF0:USTF0",1751985703800,29.03688145,2581.0,2580.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985703998,28.87755,2581.0,2580.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751985705303,28.87755,2581.0,2580.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985705505,0.77494,2580.7,2580.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751985705804,27.50294,2580.7,2580.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751985708104,27.50294,2580.7,2580.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985708303,28.87144,2580.7,2580.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985708606,28.87144,2580.7,2580.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751985709302,28.87144,2580.7,2580.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985709505,0.775,2580.5,2580.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751985709701,0.77509,2580.2,2580.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751985709999,0.77509,2580.2,2580.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985710204,0.77515,2580.0,2579.9,4.65200869]
["bitfinex-derivatives","ETHF0:USTF0",1751985710503,27.49815,2580.0,2579.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751985711100,28.0362,2580.0,2579.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985711302,28.81135,2580.0,2579.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985711504,0.77521,2579.8,2579.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751985711699,0.77521,2579.8,2579.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751985711904,3.46787668,2579.8,2579.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751985712208,0.77521,2579.8,2579.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751985712405,2.08841,2579.8,2579.7,6.23037301]
["bitfinex-derivatives","ETHF0:USTF0",1751985712606,2.08841,2579.8,2579.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751985713405,0.77527,2579.6,2579.5,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1751985713606,27.49827,2579.6,2579.5,4.61819]
["bitfinex-derivatives","ETHF0:USTF0",1751985713806,27.49827,2579.6,2579.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751985714008,27.49827,2579.6,2579.5,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751985715010,27.49827,2579.6,2579.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751985715207,26.723,2579.6,2579.5,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751985715411,27.49827,2579.6,2579.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751985716302,27.49827,2579.6,2579.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985717510,27.49827,2579.6,2579.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985718410,27.49827,2579.6,2579.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985718605,0.77536,2579.3,2579.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751985718806,27.49836,2579.3,2579.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985719514,26.723,2579.3,2579.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985719908,27.49836,2579.3,2579.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985720108,26.723,2579.3,2579.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985720308,26.723,2579.3,2579.2,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1751985720511,27.49836,2579.3,2579.2,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1751985720917,27.49936,2579.3,2579.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985721113,26.724,2579.3,2579.2,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1751985722218,27.49936,2579.3,2579.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985722421,27.49936,2579.3,2579.2,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1751985722716,0.77545,2579.0,2578.8,8.60917301]
["bitfinex-derivatives","ETHF0:USTF0",1751985723024,27.49745,2579.0,2578.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985723214,27.49745,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985723415,26.722,2579.0,2578.8,8.27107668]
["bitfinex-derivatives","ETHF0:USTF0",1751985723722,26.722,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751985724014,26.722,2579.0,2578.8,8.27106668]
["bitfinex-derivatives","ETHF0:USTF0",1751985724215,26.722,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751985724819,3.2078,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751985725013,26.722,2579.4,2579.3,3.46802668]
["bitfinex-derivatives","ETHF0:USTF0",1751985726019,0.77536,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985726219,2.08396,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985726419,2.08396,2579.3,2579.2,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751985726922,0.77545,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985727120,0.77545,2579.0,2578.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985727317,26.722,2579.1,2578.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985727520,2.81475,2579.0,2578.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985727919,1.93871,2578.9,2578.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751985728120,0.7756,2578.5,2578.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985728320,0.7756,2578.5,2578.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751985728520,2.08419,2578.6,2578.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751985728720,26.721,2578.5,2578.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751985728922,29.5951,2578.5,2578.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751985729318,29.5951,2578.5,2578.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985729819,39.79216668,2578.5,2578.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751985730019,39.79216668,2578.5,2578.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985730214,0.77568,2578.3,2578.1,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751985730422,28.0918,2578.2,2578.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985730723,28.0918,2578.2,2578.1,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751985730926,28.86749,2578.2,2578.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985731824,28.0918,2578.2,2578.1,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751985732121,28.0918,2578.2,2578.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985732326,28.0918,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985732525,28.8675,2578.2,2578.0,4.61865]
["bitfinex-derivatives","ETHF0:USTF0",1751985732823,28.0918,2578.2,2578.0,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985733216,28.86751,2578.2,2578.0,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985733423,0.77572,2578.1,2578.0,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985733727,2.14452,2578.1,2578.0,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985734823,2.14452,2578.1,2578.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751985735019,1.3688,2578.1,2578.0,8.27131668]
["bitfinex-derivatives","ETHF0:USTF0",1751985735327,28.86952,2578.1,2578.0,8.27131668]
["bitfinex-derivatives","ETHF0:USTF0",1751985735724,28.0938,2578.1,2578.0,8.27131668]
["bitfinex-derivatives","ETHF0:USTF0",1751985736121,1.3688,2578.1,2578.0,8.27131668]
["bitfinex-derivatives","ETHF0:USTF0",1751985736428,26.727,2578.1,2578.0,8.27131668]
["bitfinex-derivatives","ETHF0:USTF0",1751985736631,8.282,2578.4,2578.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751985736824,26.727,2578.3,2578.2,3.46834668]
["bitfinex-derivatives","ETHF0:USTF0",1751985737024,26.727,2578.3,2578.2,5.06344668]
["bitfinex-derivatives","ETHF0:USTF0",1751985737324,26.727,2578.3,2578.2,4.28776668]
["bitfinex-derivatives","ETHF0:USTF0",1751985737628,27.50266,2578.3,2578.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751985738130,26.727,2578.3,2578.2,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1751985738326,29.41966668,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985738525,0.77572,2578.1,2578.0,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751985739324,0.77572,2578.1,2578.0,4.61865]
["bitfinex-derivatives","ETHF0:USTF0",1751985739525,2.11391,2578.2,2578.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751985739725,0.77568,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751985740024,3.9385,2578.5,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751985740025,0.7307,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751985740227,36.5163,2578.5,2578.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751985740425,0.77563,2578.4,2578.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751985740628,4.03086668,2578.4,2578.0,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751985740823,0.77571,2578.2,2578.0,4.94354]
["bitfinex-derivatives","ETHF0:USTF0",1751985741028,27.50272,2578.1,2578.0,5.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751985741218,26.727,2578.1,2578.0,5.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751985741421,26.727,2578.1,2578.0,8.28080668]
["bitfinex-derivatives","ETHF0:USTF0",1751985742023,27.50272,2578.1,2578.0,8.28080668]
["bitfinex-derivatives","ETHF0:USTF0",1751985742430,27.50272,2578.1,2578.0,4.62815]
["bitfinex-derivatives","ETHF0:USTF0",1751985742729,26.727,2578.1,2578.0,5.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751985743124,26.727,2578.1,2578.0,8.33971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985743320,27.50272,2578.1,2578.0,8.33971668]
["bitfinex-derivatives","ETHF0:USTF0",1751985743524,27.50272,2578.1,2578.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751985743928,0.77578,2577.9,2577.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751985744128,0.77578,2577.9,2577.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985744631,2.06728,2577.9,2577.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985745126,0.77584,2577.7,2577.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751985745327,54.22984,2577.7,2577.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751985745630,54.22984,2577.7,2577.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985747232,54.22984,2577.7,2577.6,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751985747424,54.22984,2577.7,2577.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985749732,54.22984,2577.7,2577.6,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751985749932,54.22984,2577.7,2577.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985750731,54.22984,2577.7,2577.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985750932,0.7759,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985751133,54.2319,2577.5,2577.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751985751331,54.2319,2577.5,2577.4,5.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751985751536,53.456,2577.5,2577.4,5.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751985751829,53.456,2577.5,2577.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985751830,54.2319,2577.5,2577.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985752034,54.8284,2577.5,2577.4,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1751985752336,55.6043,2577.5,2577.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985752534,54.8284,2577.5,2577.4,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751985754134,0.77599,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985754434,26.728,2577.2,2577.1,4.62841]
["bitfinex-derivatives","ETHF0:USTF0",1751985754734,26.728,2577.2,2577.1,7.32107668]
["bitfinex-derivatives","ETHF0:USTF0",1751985756029,27.50399,2577.2,2577.1,7.32107668]
["bitfinex-derivatives","ETHF0:USTF0",1751985756230,26.728,2577.2,2577.1,7.32107668]
["bitfinex-derivatives","ETHF0:USTF0",1751985756538,27.50399,2577.2,2577.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751985756835,0.77605,2577.0,2576.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751985757031,0.77617,2576.6,2576.5,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751985757335,26.729,2576.6,2576.5,9.00266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985757727,9.06099,2577.2,2576.5,15.16694668]
["bitfinex-derivatives","ETHF0:USTF0",1751985757928,8.9579,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751985758133,37.99456104,2577.4,2577.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751985758334,35.6869,2577.4,2577.3,2.69266668]
["bitfinex-derivatives","ETHF0:USTF0",1751985758531,35.6869,2577.4,2577.3,3.46862668]
["bitfinex-derivatives","ETHF0:USTF0",1751985759437,35.6869,2577.4,2577.3,5.13212668]
["bitfinex-derivatives","ETHF0:USTF0",1751985759637,8.285,2577.4,2577.3,5.13212668]
["bitfinex-derivatives","ETHF0:USTF0",1751985759837,35.015,2577.4,2577.3,6.46282668]
["bitfinex-derivatives","ETHF0:USTF0",1751985760232,0.77585,2577.7,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751985760537,0.6729,2577.8,2577.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985760734,26.73,2577.7,2577.6,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751985761436,26.73,2577.7,2577.6,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751985761930,26.73,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985762235,26.73,2577.7,2576.3,8.53522454]
["bitfinex-derivatives","ETHF0:USTF0",1751985762236,1.93991,2577.3,2576.7,5.64477301]
["bitfinex-derivatives","ETHF0:USTF0",1751985762438,2.0565,2577.2,2576.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985762738,0.77603,2577.1,2576.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985763035,0.77605,2577.0,2576.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985763231,0.77605,2577.0,2576.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751985763534,0.77611,2576.8,2576.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985763931,5.53087668,2576.8,2576.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751985764131,0.7762,2576.5,2576.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751985764336,27.5052,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985764835,28.091,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985765033,28.8672,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985765828,26.729,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985766031,26.729,2576.5,2576.4,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751985766231,26.729,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985766427,27.5052,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985766836,26.729,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985767036,27.5052,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985768439,26.729,2576.5,2576.4,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751985768737,27.5052,2576.5,2576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751985769133,26.729,2576.5,2576.4,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751985772438,2.0548,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751985772644,8.284,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985772838,35.019,2576.9,2576.8,2.51061]
["bitfinex-derivatives","ETHF0:USTF0",1751985773038,8.284,2577.0,2576.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751985773238,35.019,2577.0,2576.9,2.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751985773941,35.79505,2577.0,2576.9,2.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751985774340,35.019,2577.0,2576.9,2.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751985775045,55.874,2577.3,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751985775344,55.874,2577.3,2576.9,6.36737668]
["bitfinex-derivatives","ETHF0:USTF0",1751985775345,8.284,2577.7,2577.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751985775544,26.735,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751985775741,26.735,2577.8,2577.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751985776450,3.98356,2578.0,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985776642,26.735,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985776945,26.735,2577.9,2577.8,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1751985777142,26.735,2577.9,2577.8,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1751985778141,3.2078,2578.0,2577.8,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1751985778341,3.2078,2578.0,2577.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751985778543,26.732,2578.0,2577.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751985778740,26.732,2578.0,2577.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985778940,27.50775,2578.0,2577.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985779140,26.732,2578.0,2577.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985779341,26.732,2578.0,2577.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751985779641,26.732,2578.0,2577.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985779839,28.88375,2578.0,2577.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985780647,0.77582,2577.8,2577.6,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751985780843,28.864,2577.7,2577.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751985781036,0.7759,2577.5,2577.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985781242,0.77592,2577.5,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751985781546,0.7759,2577.6,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985781749,26.73,2577.5,2577.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985781951,26.73,2577.5,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985782450,0.7338,2577.7,2577.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985782742,26.73,2577.5,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985783442,26.73,2577.5,2577.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751985784356,26.73,2577.5,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985784948,26.73,2577.5,2577.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985785149,26.73,2577.5,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985785458,26.73,2577.5,2577.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751985788051,26.73,2577.5,2577.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985788252,27.5059,2577.5,2577.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985788454,26.73,2577.5,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985788758,26.73,2577.5,2577.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751985791159,26.73,2577.5,2577.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985791356,27.5059,2577.5,2577.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751985791656,26.73,2577.5,2577.4,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751985791857,27.5059,2577.5,2577.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985792956,0.77597,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985793155,0.77597,2577.3,2577.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985793354,27.50297,2577.3,2577.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985794150,0.77602,2577.1,2577.0,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751985794350,0.77602,2577.1,2577.0,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751985794551,0.77605,2577.0,2576.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751985794860,0.77611,2576.9,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751985795060,2.09931,2576.9,2576.7,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751985795461,2.09931,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985795664,1.3232,2576.9,2576.7,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751985796058,0.77611,2576.8,2576.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985797457,1.3232,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985797656,28.82729,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751985797856,0.77611,2576.8,2576.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985798065,2.06971,2576.8,2576.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985798562,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985798761,2.09204,2576.7,2576.6,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1751985798957,2.09204,2576.7,2576.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985799753,1.94047,2576.6,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751985799958,0.77623,2576.4,2576.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985800262,9.05823,2576.4,2576.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751985800463,10.37413,2576.4,2576.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751985800665,10.37413,2576.4,2576.3,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1751985800861,10.37413,2576.4,2576.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751985801056,10.37413,2576.4,2576.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985801262,10.37413,2576.4,2576.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751985801664,10.37413,2576.4,2576.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985801966,9.5979,2576.4,2576.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751985802161,10.37413,2576.4,2576.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751985802965,0.77629,2576.2,2576.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751985803166,27.50729,2576.2,2576.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751985803360,27.50729,2576.2,2576.1,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1751985803361,26.731,2576.2,2576.1,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1751985805361,8.284,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751985805562,8.284,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751985805763,55.883,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751985806064,4.5448,2577.3,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751985806368,4.5448,2577.3,2577.2,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751985806369,31.2778,2577.3,2577.2,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751985806768,3.2078,2577.3,2577.2,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751985806967,29.9408,2577.3,2577.2,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751985807559,3.2078,2577.3,2577.2,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751985807765,29.9398,2577.3,2577.2,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751985808867,8.284,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751985809165,8.284,2577.4,2577.3,2.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751985809565,8.284,2577.4,2577.3,5.68306]
["bitfinex-derivatives","ETHF0:USTF0",1751985810160,55.893,2577.9,2577.3,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751985810370,55.893,2577.9,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751985810573,26.731,2577.9,2577.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985811366,3.98355,2578.0,2577.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985811565,26.729,2577.9,2577.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985811770,26.729,2577.9,2577.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985811969,26.729,2577.9,2577.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985812368,3.2078,2578.0,2577.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985812573,26.729,2577.9,2577.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985812973,27.50478,2577.9,2577.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985813471,26.729,2577.9,2577.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751985813975,26.727,2577.9,2577.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985814170,1.2698,2578.2,2577.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985814371,0.6955,2578.3,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751985814673,8.282,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751985814873,35.009,2578.5,2578.4,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751985815075,35.7846,2578.5,2578.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985815374,35.009,2578.5,2578.4,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1751985815969,55.888,2578.7,2578.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751985816177,28.25075376,2578.7,2578.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1751985816477,28.25075376,2578.7,2578.6,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751985817066,1.52375376,2578.7,2578.6,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751985817271,4.5748,2579.0,2578.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985817575,28.24605503,2578.9,2578.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751985817774,28.24605503,2578.9,2578.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1751985817971,1.52305503,2578.9,2578.8,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751985818171,8.281,2579.1,2578.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985818373,35.004,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751985818674,35.004,2579.1,2579.0,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751985819169,57.2766,2579.5,2579.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985819374,27.49834,2579.4,2579.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751985819578,58.05191,2579.5,2579.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751985819778,26.719,2579.4,2579.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751985819973,26.719,2579.4,2579.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985820375,27.49433,2579.4,2579.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985820978,27.49433,2579.4,2579.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751985821176,28.86833,2579.4,2579.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751985821574,1.93868,2579.0,2578.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751985821774,28.86848,2578.9,2578.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751985825974,0.77554,2578.7,2578.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751985826173,0.77557,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985826374,2.17687,2578.6,2578.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751985827182,27.48856,2578.7,2578.5,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751985827381,0.77557,2578.6,2578.5,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751985828779,0.77566,2578.3,2578.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751985828972,2.86741,2578.5,2578.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751985829178,27.48764,2578.4,2578.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751985829381,26.712,2578.4,2578.3,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751985829683,26.712,2578.4,2578.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985829884,26.712,2578.4,2578.3,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751985830384,27.48763,2578.4,2578.3,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751985831081,28.8038,2578.5,2578.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751985831281,27.4025,2578.5,2578.4,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751985831476,27.4025,2578.5,2578.4,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1751985831679,28.1781,2578.5,2578.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751985833483,0.77563,2578.4,2578.2,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751985833686,28.17812,2578.5,2578.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985836497,28.17812,2578.5,2578.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751985838196,27.4025,2578.5,2578.2,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751985838404,2.05073,2578.4,2578.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985838994,2.05073,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985839194,2.05073,2578.4,2578.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985839404,1.2751,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985840099,2.05073,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985840302,1.2751,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985840496,2.05073,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985840691,2.05073,2578.4,2578.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985841293,2.05073,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985841495,26.71,2578.4,2578.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985841698,27.48563,2578.4,2578.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985841898,26.71,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985842103,28.0026,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985842398,1.2926,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985842595,28.0016,2578.4,2578.3,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751985843302,28.0016,2578.4,2578.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751985843504,28.0016,2578.4,2578.3,2.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751985843803,0.6905,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751985844000,27.3995,2578.5,2578.4,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751985844704,28.1751,2578.5,2578.4,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751985844896,28.1751,2578.5,2578.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751985845301,28.1751,2578.5,2578.4,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751985845497,27.3995,2578.5,2578.4,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751985846100,28.1751,2578.5,2578.4,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751985846301,28.1751,2578.5,2578.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751985846797,9.10410087,2578.8,2578.4,2.27171865]
["bitfinex-derivatives","ETHF0:USTF0",1751985846994,9.10410087,2578.8,2578.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751985846995,10.56131087,2578.8,2578.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751985847203,26.709,2578.7,2578.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751985847404,8.9587,2578.8,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751985847605,34.52054328,2578.8,2578.7,1.38165865]
["bitfinex-derivatives","ETHF0:USTF0",1751985847808,34.52054328,2578.8,2578.7,3.04725865]
["bitfinex-derivatives","ETHF0:USTF0",1751985848298,35.29605328,2578.8,2578.7,1.29821865]
["bitfinex-derivatives","ETHF0:USTF0",1751985848699,35.29605328,2578.8,2578.7,2.27171865]
["bitfinex-derivatives","ETHF0:USTF0",1751985848896,35.29605328,2578.8,2578.7,2.92817267]
["bitfinex-derivatives","ETHF0:USTF0",1751985849403,40.29605328,2578.8,2578.7,2.92817267]
["bitfinex-derivatives","ETHF0:USTF0",1751985849605,40.29605328,2578.8,2578.7,0.60611865]
["bitfinex-derivatives","ETHF0:USTF0",1751985849900,0.77554,2578.7,2578.6,2.32205402]
["bitfinex-derivatives","ETHF0:USTF0",1751985850105,0.77554,2578.7,2578.5,2.32205402]
["bitfinex-derivatives","ETHF0:USTF0",1751985850106,0.77557,2578.6,2578.5,2.32205402]
["bitfinex-derivatives","ETHF0:USTF0",1751985850302,33.0923435,2578.6,2578.5,2.32205402]
["bitfinex-derivatives","ETHF0:USTF0",1751985850503,37.5876435,2578.6,2578.5,2.32205402]
["bitfinex-derivatives","ETHF0:USTF0",1751985850702,0.7756,2578.5,2578.4,2.32205402]
["bitfinex-derivatives","ETHF0:USTF0",1751985850900,0.7756,2578.5,2578.3,3.48247899]
["bitfinex-derivatives","ETHF0:USTF0",1751985850901,0.77563,2578.4,2578.3,3.48247899]
["bitfinex-derivatives","ETHF0:USTF0",1751985851101,27.48263,2578.4,2578.3,4.95023899]
["bitfinex-derivatives","ETHF0:USTF0",1751985851405,10.34012,2578.5,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751985851607,37.04712,2578.5,2578.4,3.0986553]
["bitfinex-derivatives","ETHF0:USTF0",1751985852005,37.04712,2578.5,2578.4,2.3230253]
["bitfinex-derivatives","ETHF0:USTF0",1751985852402,37.04712,2578.5,2578.4,3.0986553]
["bitfinex-derivatives","ETHF0:USTF0",1751985852601,37.04712,2578.5,2578.4,2.3230253]
["bitfinex-derivatives","ETHF0:USTF0",1751985853107,0.77563,2578.4,2578.3,4.17457899]
["bitfinex-derivatives","ETHF0:USTF0",1751985853300,1.2875,2578.5,2578.2,3.48247899]
["bitfinex-derivatives","ETHF0:USTF0",1751985853507,0.77559,2578.6,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751985853707,27.48259,2578.6,2578.5,2.32322909]
["bitfinex-derivatives","ETHF0:USTF0",1751985853906,27.48259,2578.6,2578.5,4.76442909]
["bitfinex-derivatives","ETHF0:USTF0",1751985854207,27.48259,2578.6,2578.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751985854403,27.48259,2578.6,2578.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751985854610,27.48259,2578.6,2578.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751985856305,27.48259,2578.6,2578.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751985856705,28.81609,2578.6,2578.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751985857102,27.48259,2578.6,2578.5,5.14807899]
["bitfinex-derivatives","ETHF0:USTF0",1751985857309,8.985,2578.7,2578.5,5.14807899]
["bitfinex-derivatives","ETHF0:USTF0",1751985857506,8.275,2578.7,2578.6,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1751985857809,8.275,2578.7,2578.6,5.92753539]
["bitfinex-derivatives","ETHF0:USTF0",1751985858108,35.75657,2578.7,2578.6,5.92753539]
["bitfinex-derivatives","ETHF0:USTF0",1751985858310,35.75657,2578.7,2578.6,5.15196539]
["bitfinex-derivatives","ETHF0:USTF0",1751985859215,35.75657,2578.7,2578.6,5.92753539]
["bitfinex-derivatives","ETHF0:USTF0",1751985860010,35.75657,2578.7,2578.6,5.15196539]
["bitfinex-derivatives","ETHF0:USTF0",1751985861409,41.3663435,2578.7,2578.6,3.48636539]
["bitfinex-derivatives","ETHF0:USTF0",1751985861605,34.981,2578.7,2578.5,3.48636539]
["bitfinex-derivatives","ETHF0:USTF0",1751985861803,2.17117,2578.6,2578.5,3.48748856]
["bitfinex-derivatives","ETHF0:USTF0",1751985862409,1.70566159,2578.6,2578.5,4.0936193]
["bitfinex-derivatives","ETHF0:USTF0",1751985863004,1.70566159,2578.6,2578.5,4.7322193]
["bitfinex-derivatives","ETHF0:USTF0",1751985863209,26.704,2578.6,2578.5,6.4797193]
["bitfinex-derivatives","ETHF0:USTF0",1751985863416,27.47957,2578.6,2578.5,2.21663074]
["bitfinex-derivatives","ETHF0:USTF0",1751985864417,27.47957,2578.6,2578.5,2.99223074]
["bitfinex-derivatives","ETHF0:USTF0",1751985865608,26.704,2578.6,2578.5,2.21663074]
["bitfinex-derivatives","ETHF0:USTF0",1751985865811,27.47957,2578.6,2578.5,2.21663074]
["bitfinex-derivatives","ETHF0:USTF0",1751985866616,27.47957,2578.6,2578.5,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985866816,28.79357,2578.6,2578.5,0.60613074]
["bitfinex-derivatives","ETHF0:USTF0",1751985867614,28.79357,2578.6,2578.5,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985868413,27.47957,2578.6,2578.5,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985868917,27.47957,2578.6,2578.5,2.21663074]
["bitfinex-derivatives","ETHF0:USTF0",1751985871418,27.47957,2578.6,2578.5,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985871612,28.78057,2578.6,2578.5,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985872319,28.31507471,2578.6,2578.5,5.87060375]
["bitfinex-derivatives","ETHF0:USTF0",1751985872713,5.83302,2578.9,2578.5,7.61810375]
["bitfinex-derivatives","ETHF0:USTF0",1751985872910,0.77554,2578.8,2578.6,2.35358074]
["bitfinex-derivatives","ETHF0:USTF0",1751985873115,12.94478,2578.9,2578.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751985873310,39.64578,2578.9,2578.8,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985874020,9.73698,2578.9,2578.8,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985874217,36.43798,2578.9,2578.8,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985874521,37.71998,2578.9,2578.8,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985875719,40.92778,2578.9,2578.8,1.24473074]
["bitfinex-derivatives","ETHF0:USTF0",1751985875910,51.5375535,2578.9,2578.8,4.0933672]
["bitfinex-derivatives","ETHF0:USTF0",1751985878424,46.5375535,2578.9,2578.8,4.0933672]
["bitfinex-derivatives","ETHF0:USTF0",1751985879119,5.95178,2578.9,2578.8,4.0933672]
["bitfinex-derivatives","ETHF0:USTF0",1751985879325,40.92678,2578.9,2578.8,4.0933672]
["bitfinex-derivatives","ETHF0:USTF0",1751985879820,46.5365535,2578.9,2578.8,4.0933672]
["bitfinex-derivatives","ETHF0:USTF0",1751985881428,39.64378,2578.9,2578.8,6.4793772]
["bitfinex-derivatives","ETHF0:USTF0",1751985881625,12.94478,2578.9,2578.8,2.99214074]
["bitfinex-derivatives","ETHF0:USTF0",1751985881825,39.64378,2578.9,2578.8,2.99214074]
["bitfinex-derivatives","ETHF0:USTF0",1751985882324,30.68228,2578.9,2578.8,2.99214074]
["bitfinex-derivatives","ETHF0:USTF0",1751985882722,30.68128,2578.9,2578.8,2.99214074]
["bitfinex-derivatives","ETHF0:USTF0",1751985883322,0.77544,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751985883527,0.77548,2579.0,2578.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751985883721,0.77548,2579.0,2578.9,1.14742946]
["bitfinex-derivatives","ETHF0:USTF0",1751985884124,0.77548,2579.0,2578.9,2.11932946]
["bitfinex-derivatives","ETHF0:USTF0",1751985884424,0.77548,2579.0,2578.9,5.60707387]
["bitfinex-derivatives","ETHF0:USTF0",1751985884624,3.98328,2579.0,2578.9,5.60707387]
["bitfinex-derivatives","ETHF0:USTF0",1751985884825,30.68128,2579.0,2578.9,5.60707387]
["bitfinex-derivatives","ETHF0:USTF0",1751985885024,32.04418,2579.0,2578.9,5.60707387]
["bitfinex-derivatives","ETHF0:USTF0",1751985885225,32.04418,2579.0,2578.9,3.99657387]
["bitfinex-derivatives","ETHF0:USTF0",1751985885529,32.04418,2579.0,2578.9,0.50882946]
["bitfinex-derivatives","ETHF0:USTF0",1751985885923,32.04418,2579.0,2578.9,3.99657387]
["bitfinex-derivatives","ETHF0:USTF0",1751985886530,32.04418,2579.0,2578.9,0.50882946]
["bitfinex-derivatives","ETHF0:USTF0",1751985887234,3.98328,2579.0,2578.9,1.92290946]
["bitfinex-derivatives","ETHF0:USTF0",1751985887431,38.95128,2579.0,2578.9,1.92290946]
["bitfinex-derivatives","ETHF0:USTF0",1751985887732,3.2078,2579.0,2578.9,1.92290946]
["bitfinex-derivatives","ETHF0:USTF0",1751985887934,30.67925,2579.0,2578.9,1.92290946]
["bitfinex-derivatives","ETHF0:USTF0",1751985888630,3.2078,2579.0,2578.9,2.89480946]
["bitfinex-derivatives","ETHF0:USTF0",1751985888931,30.67825,2579.0,2578.9,2.89480946]
["bitfinex-derivatives","ETHF0:USTF0",1751985889131,26.695,2579.0,2578.9,2.89480946]
["bitfinex-derivatives","ETHF0:USTF0",1751985889439,9.04744,2579.1,2578.9,2.89480946]
["bitfinex-derivatives","ETHF0:USTF0",1751985889440,9.04744,2579.1,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751985889731,35.74244,2579.1,2579.0,2.11932946]
["bitfinex-derivatives","ETHF0:USTF0",1751985890133,26.695,2579.1,2579.0,6.74520247]
["bitfinex-derivatives","ETHF0:USTF0",1751985890429,26.695,2579.1,2579.0,7.52065247]
["bitfinex-derivatives","ETHF0:USTF0",1751985890634,27.47042,2579.1,2579.0,7.52065247]
["bitfinex-derivatives","ETHF0:USTF0",1751985890933,26.695,2579.1,2579.0,7.52065247]
["bitfinex-derivatives","ETHF0:USTF0",1751985891235,0.77541,2579.2,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751985891432,8.272,2579.3,2579.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751985891738,34.965,2579.3,2579.2,2.89541946]
["bitfinex-derivatives","ETHF0:USTF0",1751985891933,34.965,2579.3,2579.2,3.55681946]
["bitfinex-derivatives","ETHF0:USTF0",1751985892436,34.49962738,2579.3,2579.2,3.04799]
["bitfinex-derivatives","ETHF0:USTF0",1751985893333,55.876,2579.5,2579.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751985893636,64.148,2579.5,2579.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985893835,90.84,2579.5,2579.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985894037,64.148,2579.5,2579.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985894336,91.6153,2579.5,2579.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985894836,91.6153,2579.5,2579.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985895336,91.6153,2579.5,2579.4,4.75131573]
["bitfinex-derivatives","ETHF0:USTF0",1751985895536,91.6153,2579.5,2579.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985895739,91.6153,2579.5,2579.4,3.97598065]
["bitfinex-derivatives","ETHF0:USTF0",1751985896128,91.6153,2579.5,2579.4,4.75131065]
["bitfinex-derivatives","ETHF0:USTF0",1751985896536,90.84,2579.5,2579.4,4.75131065]
["bitfinex-derivatives","ETHF0:USTF0",1751985896732,82.566,2579.5,2579.4,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1751985896933,82.566,2579.5,2579.4,5.91300656]
["bitfinex-derivatives","ETHF0:USTF0",1751985897336,82.566,2579.5,2579.4,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1751985897835,8.9921,2579.8,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751985898040,8.271,2579.8,2579.7,4.25691656]
["bitfinex-derivatives","ETHF0:USTF0",1751985898241,34.959,2579.8,2579.7,9.12071656]
["bitfinex-derivatives","ETHF0:USTF0",1751985899738,8.271,2579.8,2579.7,9.12071656]
["bitfinex-derivatives","ETHF0:USTF0",1751985900136,3.9289,2580.2,2580.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751985900442,27.46309,2580.2,2580.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985900644,26.685,2580.2,2580.1,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751985900837,26.685,2580.2,2580.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751985901032,27.46009,2580.2,2580.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751985901236,26.685,2580.2,2580.1,4.88631999]
["bitfinex-derivatives","ETHF0:USTF0",1751985901939,55.844,2580.3,2580.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751985902139,83.30406,2580.3,2580.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985902337,83.30406,2580.3,2580.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985902543,83.30406,2580.3,2580.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985902740,84.66776,2580.3,2580.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985902937,84.66776,2580.3,2580.0,1.73626603]
["bitfinex-derivatives","ETHF0:USTF0",1751985902938,0.77512,2580.1,2580.0,1.73626603]
["bitfinex-derivatives","ETHF0:USTF0",1751985903136,27.46012,2580.1,2580.0,2.37556603]
["bitfinex-derivatives","ETHF0:USTF0",1751985903338,27.46012,2580.1,2580.0,1.73626603]
["bitfinex-derivatives","ETHF0:USTF0",1751985903536,27.46012,2580.1,2580.0,3.39226603]
["bitfinex-derivatives","ETHF0:USTF0",1751985903736,33.0698935,2580.1,2580.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985903937,33.0698935,2580.1,2579.8,1.73626603]
["bitfinex-derivatives","ETHF0:USTF0",1751985903938,0.77518,2579.9,2579.8,1.73626603]
["bitfinex-derivatives","ETHF0:USTF0",1751985904142,38.93398,2579.9,2579.8,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985904438,0.77521,2579.8,2579.7,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985904641,7.7486835,2579.8,2579.7,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985904846,0.77524,2579.7,2579.6,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985905141,28.82094,2579.7,2579.6,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985905339,0.77527,2579.6,2579.5,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985905541,6.00697,2579.6,2579.5,1.73516708]
["bitfinex-derivatives","ETHF0:USTF0",1751985905742,6.00697,2579.6,2579.5,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985906044,0.7753,2579.5,2579.4,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985906243,34.3695735,2579.5,2579.4,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985908039,39.3695735,2579.5,2579.4,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985908246,0.77533,2579.4,2579.3,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985908440,0.77533,2579.4,2579.2,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985908441,0.77536,2579.3,2579.2,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985908745,38.93316,2579.3,2579.2,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985909348,0.77539,2579.2,2579.1,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985909640,7.6672635,2579.2,2579.1,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985910239,0.77542,2579.1,2579.0,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985910441,29.40392,2579.1,2579.0,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985910843,0.77545,2579.0,2578.9,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985911044,5.26535,2579.0,2578.9,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985912248,5.26535,2579.0,2578.9,2.37463714]
["bitfinex-derivatives","ETHF0:USTF0",1751985913342,5.26535,2579.0,2578.9,1.73533714]
["bitfinex-derivatives","ETHF0:USTF0",1751985913646,5.26535,2579.0,2578.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985913847,5.26535,2579.0,2578.9,2.37650918]
["bitfinex-derivatives","ETHF0:USTF0",1751985914248,0.77548,2578.9,2578.8,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985914442,28.80428,2578.9,2578.8,2.95570572]
["bitfinex-derivatives","ETHF0:USTF0",1751985914846,28.80428,2578.9,2578.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985915438,0.77551,2578.8,2578.7,2.31640572]
["bitfinex-derivatives","ETHF0:USTF0",1751985915750,2.12131,2578.8,2578.7,2.95570572]
["bitfinex-derivatives","ETHF0:USTF0",1751985916043,3.2078,2579.0,2578.7,5.91126572]
["bitfinex-derivatives","ETHF0:USTF0",1751985916245,3.2078,2579.3,2578.9,2.51272135]
["bitfinex-derivatives","ETHF0:USTF0",1751985916449,0.77545,2579.1,2579.0,3.529372]
["bitfinex-derivatives","ETHF0:USTF0",1751985916746,0.77545,2579.1,2579.0,6.09182572]
["bitfinex-derivatives","ETHF0:USTF0",1751985916943,0.77545,2579.1,2579.0,3.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751985917145,0.77545,2579.1,2579.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985918250,0.77545,2579.1,2579.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985918548,0.77545,2579.0,2578.9,2.31679653]
["bitfinex-derivatives","ETHF0:USTF0",1751985918744,28.14745,2579.0,2578.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985918943,28.14745,2579.0,2578.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1751985919450,28.14745,2579.0,2578.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751985919851,28.14745,2579.0,2578.9,2.95625072]
["bitfinex-derivatives","ETHF0:USTF0",1751985920147,28.14745,2579.0,2578.9,3.97295072]
["bitfinex-derivatives","ETHF0:USTF0",1751985920350,0.77545,2579.0,2578.9,4.74843072]
["bitfinex-derivatives","ETHF0:USTF0",1751985920649,0.77541,2579.2,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751985920850,0.77541,2579.2,2579.1,4.25013454]
["bitfinex-derivatives","ETHF0:USTF0",1751985921046,0.77541,2579.2,2579.1,4.95233454]
["bitfinex-derivatives","ETHF0:USTF0",1751985921453,0.77541,2579.2,2579.1,5.96903454]
["bitfinex-derivatives","ETHF0:USTF0",1751985921852,3.2078,2579.3,2579.1,5.19363454]
["bitfinex-derivatives","ETHF0:USTF0",1751985922048,0.77539,2579.2,2579.1,0.37710033]
["bitfinex-derivatives","ETHF0:USTF0",1751985922250,0.77557,2578.6,2578.5,2.96966777]
["bitfinex-derivatives","ETHF0:USTF0",1751985922452,0.7759,2577.5,2577.4,5.61677301]
["bitfinex-derivatives","ETHF0:USTF0",1751985922652,26.805,2577.6,2577.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751985922951,26.804,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985923153,28.74373,2577.6,2577.0,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751985923354,28.74373,2577.6,2577.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751985923355,0.77602,2577.1,2577.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751985923655,1.94017,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985923848,26.825,2576.9,2576.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751985924048,0.77623,2576.4,2576.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751985924250,0.77623,2576.4,2576.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751985924556,0.77623,2576.4,2576.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751985924951,27.60319,2576.6,2576.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751985925150,26.834,2576.5,2576.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751985925353,0.77623,2576.4,2576.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751985925553,0.77629,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985925749,28.26919,2576.2,2576.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751985925956,28.26919,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985926149,27.4929,2576.2,2576.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751985926462,36.3104735,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985926755,36.3104735,2576.2,2575.2,0.34235552]
["bitfinex-derivatives","ETHF0:USTF0",1751985926756,5.6097735,2575.7,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751985926946,26.872,2575.6,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751985927149,3.2078,2575.9,2575.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751985927453,8.272,2575.7,2575.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985927646,8.272,2575.7,2575.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751985928056,18.8817735,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985928248,18.8817735,2575.7,2574.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985928249,5.6097735,2575.1,2574.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985928455,26.955,2575.0,2574.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985928850,26.955,2575.0,2574.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751985929157,5.6097735,2574.8,2574.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985929350,27.006,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985929549,27.006,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985929747,0.77696,2574.0,2573.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751985929955,27.015,2573.9,2573.6,4.97576]
["bitfinex-derivatives","ETHF0:USTF0",1751985930154,5.6097735,2573.7,2573.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751985930349,5.6097735,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985930350,35.312,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985930560,5.6097735,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985930755,27.068,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985930957,5.6097735,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985931156,3.2078,2573.0,2572.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985931353,3.2078,2572.7,2572.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985931653,38.5818,2572.7,2572.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751985931861,39.9027,2572.7,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751985932055,40.8,2572.9,2572.2,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1751985932258,27.096,2572.8,2572.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751985932453,27.096,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751985932650,27.096,2572.8,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751985932851,59.0988,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751985933155,27.105,2573.1,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751985933352,8.275,2574.0,2573.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1751985933555,9.6801,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985933753,9.6801,2574.3,2573.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751985933754,8.279,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751985934056,27.228,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985934255,27.228,2574.4,2574.3,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751985934456,83.145,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985934658,8.279,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751985935364,3.2078,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751985935557,30.4828,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751985935757,30.4828,2575.3,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751985936160,3.2078,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751985936461,30.4808,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751985936657,36.74882002,2575.3,2574.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751985936952,36.74882002,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985936953,1.3445,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985937158,27.28,2575.1,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751985937657,27.28,2575.1,2574.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751985937859,8.444,2575.1,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751985938057,35.724,2575.1,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751985938457,35.724,2575.1,2574.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751985938857,35.724,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751985939064,64.362,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985939263,91.638,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985939561,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751985939957,4.5816,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985940165,30.4948,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985940360,30.4948,2576.0,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751985940665,31.8686,2576.0,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751985940964,0.77645,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751985941154,27.29,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751985941355,27.29,2575.6,2575.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751985941561,27.29,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985942862,11.6518,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985943166,38.9408,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985943361,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985943562,30.4938,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985943866,30.4888,2576.0,2575.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985944068,31.7705,2576.0,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751985944270,31.7705,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985944566,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985944761,3.2078,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985944961,40.2033,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751985945560,40.2033,2576.3,2575.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751985945764,40.2033,2576.3,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751985945960,40.2033,2576.3,2575.4,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1751985945961,41.1764,2576.3,2575.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751985946166,0.77635,2576.1,2575.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751985946465,27.27,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985946857,27.27,2576.0,2575.2,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1751985947062,1.2735,2575.9,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751985947370,0.77645,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985947565,27.277,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985947967,27.277,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985948766,27.273,2575.7,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985949068,27.273,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751985949465,12.42816,2576.0,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751985949674,28.05539,2575.9,2575.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751985949972,0.77645,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751985950165,27.276,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751985950366,28.05248,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985950560,28.05248,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985950561,27.276,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751985950866,1.289,2575.8,2575.4,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1751985950867,27.289,2575.8,2575.4,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1751985951072,27.289,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985951271,27.289,2575.8,2575.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751985951775,27.289,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985952073,27.287,2575.8,2575.4,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1751985952272,27.287,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985952474,27.287,2575.8,2575.3,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1751985952774,27.287,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751985952973,11.6518,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751985953270,38.9288,2576.0,2575.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751985953470,0.77645,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751985953866,0.77648,2575.6,2575.3,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751985954072,28.05248,2575.6,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751985954273,0.77651,2575.5,2575.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751985954461,0.77651,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985954667,27.276,2575.6,2575.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751985954967,27.276,2575.6,2575.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751985955267,0.77666,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985955474,28.06266,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985955967,27.286,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985956173,0.77677,2574.7,2574.5,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751985956371,0.77678,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985956674,0.77674,2574.8,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985956972,1.3616,2574.9,2574.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1751985957167,1.3616,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985957168,7.62962002,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985957373,0.77678,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985957674,28.0788,2574.6,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751985958166,28.0788,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985958167,0.77687,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985959168,9.7311,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985959371,27.29,2574.5,2573.9,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751985959573,29.23207,2574.5,2574.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751985959873,0.77694,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751985960074,0.77694,2574.1,2573.9,4.97896]
["bitfinex-derivatives","ETHF0:USTF0",1751985960373,0.77701,2573.9,2573.7,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751985960874,0.77705,2573.7,2573.6,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751985961076,0.77705,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985961272,0.77713,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751985961469,0.7069,2574.1,2573.3,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1751985961672,0.7069,2574.1,2573.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751985961873,27.337,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985962071,0.77704,2573.8,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751985962579,1.3097,2573.9,2573.2,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1751985962877,0.77714,2573.4,2573.2,4.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751985963177,0.77713,2573.5,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751985963376,27.34,2573.6,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751985963676,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985963873,0.77717,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985964073,27.344,2573.7,2572.9,5.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751985964074,0.77712,2573.5,2572.9,5.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751985964273,28.7316,2573.7,2572.9,6.51281]
["bitfinex-derivatives","ETHF0:USTF0",1751985964475,28.7316,2573.7,2573.0,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1751985964675,28.7316,2573.7,2572.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751985964875,28.7316,2573.7,2572.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751985965080,29.50867,2573.7,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751985965281,30.67428,2573.7,2572.8,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1751985965579,28.7316,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985965779,0.77715,2573.4,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751985965982,0.77712,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751985966185,0.77709,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751985966383,1.3867,2573.5,2572.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751985966680,1.3867,2573.5,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751985966983,0.77717,2573.3,2572.8,5.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751985967181,0.77716,2573.4,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751985967377,1.3867,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751985967584,30.69668,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985967883,0.77727,2573.0,2572.8,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751985968382,38.2059,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985968581,2.16389,2573.3,2572.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751985968780,2.16389,2573.3,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751985968981,2.16389,2573.3,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751985968982,0.77721,2573.2,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751985969178,1.3867,2573.3,2572.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751985969384,57.24,2573.7,2573.2,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751985969579,83.316,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751985969778,55.947,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751985970485,0.77729,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985970681,0.77728,2573.0,2572.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1751985970881,1.293,2572.9,2572.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1751985971078,2.0703,2572.9,2572.4,7.42107]
["bitfinex-derivatives","ETHF0:USTF0",1751985971278,1.293,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751985971480,2.0703,2572.9,2572.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751985971674,1.293,2572.9,2572.4,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751985971883,2.0703,2572.9,2572.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751985972078,0.77734,2572.8,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751985972385,0.77737,2572.7,2572.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751985972574,2.09727,2572.7,2572.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751985972981,0.9742,2573.2,2572.5,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1751985973185,37.96814,2573.1,2572.6,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751985973483,37.96814,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751985973677,1.3199,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751985973879,3.2078,2573.6,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751985973880,3.45323839,2574.8,2573.0,15.47002002]
["bitfinex-derivatives","ETHF0:USTF0",1751985974084,1.49660065,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985974289,0.77681,2574.5,2574.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751985974495,1.49660065,2574.4,2574.3,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751985974788,0.7,2575.2,2574.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751985974789,33.78502002,2575.1,2574.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751985974989,1.49707004,2575.0,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751985975294,1.49707004,2574.9,2574.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751985975486,1.49707004,2574.8,2574.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751985975692,2.27382004,2574.7,2574.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751985975889,2.27382004,2574.7,2574.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751985975890,1.49707004,2574.6,2574.3,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1751985976090,1.49707004,2574.6,2574.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751985976294,0.77675,2574.7,2574.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751985976691,0.77673,2574.8,2574.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751985976991,1.49968763,2574.7,2574.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751985977190,1.49968763,2574.6,2574.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751985977390,1.49968763,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751985977985,28.29074,2574.8,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985977986,1.49987594,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751985978589,1.49987594,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985978791,2.27666594,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985978993,1.49987594,2574.5,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985979194,1.49987594,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985979795,2.27665594,2574.6,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751985979994,2.27665594,2574.6,2574.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751985979995,1.49987594,2574.5,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751985980191,1.49987594,2574.4,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751985980400,3.24764,2574.8,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751985980697,0.77683,2574.5,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985980893,0.77684,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751985981293,0.77687,2574.3,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751985981495,3.2078,2574.7,2574.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751985981694,2.0998,2574.6,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751985981897,1.323,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985982200,0.77693,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985982496,6.12233,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985982797,6.12233,2574.1,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751985982798,0.77709,2573.6,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751985982989,0.9722,2573.6,2573.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1751985983193,27.479,2573.5,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985983395,36.6555,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751985983696,44.0078,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751985983993,39.1838,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751985984388,0.77694,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751985984599,3.2078,2574.0,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751985984794,30.7038,2574.0,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751985985394,30.7038,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751985985796,30.7038,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985985797,0.77717,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985985997,39.1838,2573.3,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751985986190,0.77722,2573.2,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985986394,0.77724,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985987900,1.94289,2573.4,2572.8,5.93017301]
["bitfinex-derivatives","ETHF0:USTF0",1751985988100,0.77729,2572.9,2572.8,4.62587301]
["bitfinex-derivatives","ETHF0:USTF0",1751985988401,1.3878,2573.3,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751985988402,0.77732,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751985988595,0.77732,2572.8,2572.6,7.83367301]
["bitfinex-derivatives","ETHF0:USTF0",1751985988796,0.77721,2573.2,2572.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751985989002,28.27824,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985989198,4.5956,2573.3,2572.7,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1751985989400,36.7512,2573.2,2573.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751985989591,0.77723,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985989792,0.77724,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985990200,0.77726,2573.0,2572.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751985990401,36.75122,2573.2,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751985990899,0.77725,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985991100,35.974,2573.2,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751985991401,0.77726,2573.0,2572.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751985991603,35.974,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751985991800,35.974,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751985992400,55.961,2573.7,2573.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751985992600,27.465,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751985992804,27.465,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985993005,27.465,2573.6,2573.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751985993305,0.77713,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751985993499,0.77713,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985993902,0.77711,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751985994706,27.465,2573.6,2573.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751985995005,0.77711,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985995204,28.25811,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751985996103,0.77711,2573.5,2573.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751985996296,3.2078,2573.9,2573.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751985996503,3.2078,2573.9,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751985996504,28.98258436,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751985996700,27.473,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751985997102,27.473,2573.8,2573.7,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751985997499,11.7248,2574.4,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751985997704,0.77694,2574.1,2573.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751985997902,0.77699,2573.9,2573.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751985998100,5.15014,2574.1,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751985998303,0.77707,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751985998906,0.77707,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751985999304,27.487,2573.8,2573.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751985999509,27.487,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751985999808,0.77707,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751985999999,27.475,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986000310,0.77705,2573.7,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751986000806,27.475,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986000807,0.77711,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986001005,0.77714,2573.4,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751986001307,0.77714,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751986001509,0.77717,2573.3,2573.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751986001907,0.77717,2573.3,2573.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751986002103,3.2078,2573.7,2573.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751986002409,3.2078,2573.7,2573.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751986002611,30.6618,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751986003007,12.3894,2574.2,2573.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751986003303,12.3894,2574.2,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751986003304,27.457,2574.1,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751986003508,27.457,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986004403,8.517,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751986004606,35.984,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751986004811,0.77693,2574.1,2573.9,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1751986005009,0.77693,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986005204,27.455,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986005508,28.23193,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986005709,29.74015834,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986006111,28.23193,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986006311,28.23195,2574.1,2573.9,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1751986006512,28.23195,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986006708,28.23195,2574.1,2573.9,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751986007008,8.517,2574.4,2574.0,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1751986007215,8.517,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751986007508,11.7248,2575.3,2574.5,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1751986007710,28.97635797,2575.2,2574.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751986007909,3.98447,2575.0,2574.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751986008110,0.77667,2575.0,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751986008420,0.77667,2575.0,2574.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751986008709,0.77667,2575.0,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751986008904,0.77668,2575.0,2574.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751986009109,0.77666,2575.0,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751986009416,0.77671,2574.9,2574.7,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1751986009609,27.467,2575.2,2574.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751986009915,5.14942,2575.1,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751986010108,6.46112,2575.1,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751986010304,0.77675,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751986010504,0.77667,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751986010715,27.44,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986011016,28.21666,2575.0,2574.9,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751986011403,28.21666,2575.0,2574.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751986011604,0.77671,2574.9,2574.7,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1751986011810,0.77673,2574.8,2574.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751986013116,0.77671,2574.9,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751986013514,0.77668,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986013711,1.94144,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986013712,0.77658,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986013914,0.77657,2575.3,2575.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986014115,84.15556,2575.4,2575.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986014313,84.15556,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986014615,3.98431,2575.5,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986014818,0.77654,2575.4,2575.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986015013,31.41232,2575.5,2575.3,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1751986015213,3.2078,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751986015409,3.2078,2575.5,2575.4,3.08314]
["bitfinex-derivatives","ETHF0:USTF0",1751986015612,3.2078,2575.5,2575.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751986015911,3.2078,2575.5,2575.4,3.08314]
["bitfinex-derivatives","ETHF0:USTF0",1751986016110,3.2078,2575.5,2575.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751986016417,3.98431,2575.5,2575.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751986016617,35.94,2575.8,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751986016817,8.514,2575.8,2575.7,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1751986017411,55.949,2576.2,2575.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986017614,28.18635,2576.1,2575.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751986017811,0.77635,2576.1,2575.9,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1751986018116,0.77635,2576.1,2576.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986018313,56.72531,2576.2,2576.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1751986018615,83.35,2576.2,2576.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1751986018814,56.72529,2576.2,2576.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986019014,56.72529,2576.2,2575.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751986019015,0.77635,2576.0,2575.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751986019216,0.77639,2575.9,2575.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986019417,0.77644,2575.8,2575.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751986019618,29.34179,2576.2,2575.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986019819,30.68719,2576.2,2575.7,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1751986020118,0.77641,2575.9,2575.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751986020318,0.77642,2575.8,2575.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751986020715,0.77645,2575.7,2575.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751986020915,0.77651,2575.5,2575.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986021317,0.7766,2575.2,2575.1,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1751986021627,0.7766,2575.2,2575.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986023013,0.77669,2574.9,2574.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751986023218,0.77672,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986023725,0.77672,2574.8,2574.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1751986024220,1.94171,2575.0,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986024616,0.77679,2574.6,2574.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986024811,0.77679,2574.6,2574.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751986025122,0.77678,2574.6,2574.5,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1751986025324,0.77678,2574.6,2574.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751986025718,0.77677,2574.7,2574.5,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1751986025917,0.77677,2574.7,2574.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986026522,0.77677,2574.7,2574.6,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1751986026722,0.77677,2574.7,2574.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986027118,1.3745,2575.1,2574.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986027420,0.77669,2574.9,2574.7,1.75884]
["bitfinex-derivatives","ETHF0:USTF0",1751986027623,0.77669,2574.9,2574.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751986028027,0.77669,2574.9,2574.8,3.11912]
["bitfinex-derivatives","ETHF0:USTF0",1751986028324,0.77669,2574.9,2574.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751986028915,0.77671,2574.9,2574.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751986029228,30.5998,2575.2,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986029229,0.77668,2575.0,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986029421,0.77663,2575.1,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986029820,0.77663,2575.1,2575.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751986030222,1.46083,2575.1,2575.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751986030727,0.77666,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986031130,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986031318,0.77666,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986031724,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986032627,0.6842,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986032828,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986033131,0.6842,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986033522,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986034121,0.77666,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986034527,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986036733,0.6842,2575.0,2574.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1751986036933,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986037433,1.46086,2575.0,2574.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751986037628,1.46086,2575.0,2574.9,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751986038135,1.46086,2575.0,2574.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751986038338,1.46086,2575.0,2574.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1751986038536,0.77665,2575.1,2574.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751986038733,0.77666,2575.0,2574.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751986039035,0.77672,2574.8,2574.7,5.32053]
["bitfinex-derivatives","ETHF0:USTF0",1751986039230,0.77672,2574.8,2574.7,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1751986039431,1.46092,2574.8,2574.7,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1751986040335,0.77675,2574.7,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751986040531,0.77674,2574.8,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751986040732,1.45014,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986041040,0.77675,2574.7,2574.6,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751986041228,0.77675,2574.7,2574.6,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1751986041835,27.28,2575.1,2574.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751986042038,0.77671,2574.9,2574.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751986042534,2.91554,2575.3,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751986042535,0.9741,2575.3,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751986042729,8.486,2575.2,2574.7,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1751986042935,0.9741,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751986043439,30.4718,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751986043634,3.2078,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751986044640,27.261,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751986044835,8.486,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751986046443,8.486,2575.7,2575.6,2.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751986047240,30.4818,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751986047444,3.2078,2575.9,2575.8,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1751986048035,27.258,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986048235,27.256,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986048736,1.94055,2576.5,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986048737,4.1821,2576.6,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751986048939,0.6734,2576.4,2575.9,3.25757]
["bitfinex-derivatives","ETHF0:USTF0",1751986049136,27.253,2576.5,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751986049336,0.6734,2576.4,2576.0,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1751986049537,28.02922,2576.5,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751986049841,3.2078,2576.7,2576.2,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1751986050036,11.6928,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986050237,12.3662,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986050445,11.44913744,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986050639,37.93897463,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986050839,36.52714,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986051135,37.20054,2576.7,2576.6,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751986051345,36.4244,2576.7,2576.6,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751986052540,9.1584,2576.7,2576.6,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751986052740,35.745,2576.7,2576.6,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1751986053239,37.19454,2576.7,2576.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986053439,0.77619,2576.6,2576.4,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751986053640,0.77619,2576.6,2576.4,5.01931]
["bitfinex-derivatives","ETHF0:USTF0",1751986053841,1.4496,2576.5,2576.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751986054140,0.77622,2576.5,2576.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986054443,1.44962,2576.5,2576.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986055234,0.77632,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986055440,28.69072,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986055841,1.94091,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986056043,1.44981,2575.8,2575.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751986056839,28.69581,2575.8,2575.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986057943,28.69581,2575.8,2575.7,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751986058144,28.69581,2575.8,2575.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986058648,28.69581,2575.8,2575.7,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751986059443,27.9194,2575.8,2575.7,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751986059844,0.7763,2576.2,2575.7,7.35809377]
["bitfinex-derivatives","ETHF0:USTF0",1751986060044,27.216,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986060346,27.216,2576.1,2576.0,2.51165]
["bitfinex-derivatives","ETHF0:USTF0",1751986060747,0.77629,2576.3,2576.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1751986060947,27.216,2576.1,2576.0,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1751986061151,0.77629,2576.3,2576.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751986061452,28.00129,2576.2,2576.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751986061651,28.00129,2576.2,2576.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986062152,28.67469,2576.2,2576.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986062749,0.77635,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986063047,0.77634,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751986063452,28.00131,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751986063654,0.77632,2576.1,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751986063853,28.67471,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986064052,28.67471,2576.2,2576.0,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1751986064254,28.67471,2576.2,2576.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751986064848,27.225,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751986065054,27.8984,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751986065443,0.6734,2576.2,2576.1,6.39911377]
["bitfinex-derivatives","ETHF0:USTF0",1751986065651,0.6734,2576.2,2576.1,8.47351377]
["bitfinex-derivatives","ETHF0:USTF0",1751986065652,27.8854,2576.2,2576.1,8.47351377]
["bitfinex-derivatives","ETHF0:USTF0",1751986065844,2.1109,2576.7,2576.1,9.63800377]
["bitfinex-derivatives","ETHF0:USTF0",1751986066051,3.2078,2578.0,2577.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751986066252,0.77588,2577.6,2577.3,8.83059377]
["bitfinex-derivatives","ETHF0:USTF0",1751986066452,3.98366,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986066651,3.98366,2577.7,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751986066652,2.17828,2577.6,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751986066959,1.4024,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751986067754,2.17827,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751986067955,29.0433,2577.6,2576.9,5.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751986068154,0.77603,2577.1,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751986068551,2.17845,2577.0,2576.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751986068747,1.4024,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986068958,0.77617,2576.7,2576.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751986069358,0.7762,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751986070050,0.7929,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986070051,1.56906,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751986070252,0.77619,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751986070550,0.77622,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751986070950,2.04359,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751986071157,1.2674,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751986071360,0.77623,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751986071962,1.2674,2576.6,2576.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751986072161,0.77621,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751986072464,0.77626,2576.3,2576.2,1.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751986072659,0.77625,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751986073058,0.77626,2576.3,2576.2,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1751986073258,1.2674,2576.6,2576.2,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1751986073259,0.77626,2576.4,2576.2,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1751986073459,0.77626,2576.3,2576.1,7.70789377]
["bitfinex-derivatives","ETHF0:USTF0",1751986073760,0.77617,2576.6,2576.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751986073962,0.77626,2576.3,2576.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751986074561,0.77626,2576.3,2576.2,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1751986074960,0.77626,2576.3,2576.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751986075161,0.77626,2576.3,2576.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986075664,1.25556,2576.3,2576.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986076462,0.77641,2575.8,2575.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1751986076665,0.77641,2575.8,2575.7,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1751986077165,2.70686,2576.2,2575.7,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1751986077366,2.055,2576.2,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751986077565,0.77639,2575.9,2575.7,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1751986077761,3.99576,2576.2,2575.7,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751986077957,0.7764,2575.9,2575.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986078158,1.41581,2575.8,2575.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986078362,1.41581,2575.8,2575.7,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751986078561,5.2628,2576.2,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986078766,1.41578,2576.0,2575.9,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751986079167,1.41578,2576.0,2575.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986079366,0.6394,2576.0,2575.9,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751986081264,0.7661,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751986081565,3.2078,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751986082471,59.88494,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986082675,87.16394,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986082974,0.77618,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751986083369,0.77621,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751986083575,1.41561,2576.5,2576.4,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751986084175,0.6394,2576.5,2576.4,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751986084972,59.88494,2576.8,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751986085170,28.03014,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751986085472,28.03014,2576.7,2576.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986085473,28.66754,2576.7,2576.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986085674,27.252,2576.7,2576.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986085975,0.77619,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751986086374,1.41559,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751986086575,0.6394,2576.6,2576.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751986086769,1.41557,2576.6,2576.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751986087770,0.6394,2576.6,2576.5,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751986087974,27.9544,2577.2,2576.8,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1751986088172,0.6394,2576.9,2576.8,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751986088575,1.50241,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751986088771,1.3658,2577.2,2577.1,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1751986088974,0.77604,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751986089576,0.77611,2576.8,2576.5,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751986089776,0.77616,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986089974,0.77616,2576.7,2576.6,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751986091081,1.41556,2576.7,2576.6,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751986091372,0.77617,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751986091578,0.77615,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986091775,1.41555,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986091975,28.02613,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986092375,28.66553,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986092776,0.77618,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751986092979,1.41558,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751986093175,0.77623,2576.5,2576.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751986093370,2.0996,2576.7,2576.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751986093571,0.6394,2576.4,2576.3,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751986094979,27.8624,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986095176,27.8624,2576.4,2576.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751986095177,0.77632,2576.2,2576.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751986095382,1.41572,2576.2,2576.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751986095578,8.476,2576.2,2576.1,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751986095779,9.89169,2576.2,2576.1,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751986096382,9.1154,2576.2,2576.1,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751986096680,0.6394,2576.2,2576.1,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751986096881,27.8674,2576.2,2576.1,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751986097473,28.64369,2576.2,2576.1,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751986098583,28.64369,2576.2,2576.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986098785,0.77635,2576.0,2575.9,5.31417]
["bitfinex-derivatives","ETHF0:USTF0",1751986098984,1.41575,2576.0,2575.9,5.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751986099183,0.77635,2576.0,2575.9,5.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751986099477,1.41575,2576.0,2575.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751986100582,0.77641,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751986100776,27.98441,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751986101086,28.67301,2575.9,2575.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986101579,28.67301,2575.9,2575.6,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751986101580,27.8966,2575.9,2575.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751986101786,0.77644,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751986101987,0.77644,2575.8,2575.7,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1751986102186,0.77644,2575.8,2575.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986102187,0.77641,2575.8,2575.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986102385,27.194,2575.8,2575.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751986102583,27.194,2575.8,2575.7,3.75815]
["bitfinex-derivatives","ETHF0:USTF0",1751986102987,3.2078,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751986103184,39.5474,2576.2,2576.1,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1751986103385,30.4348,2576.2,2576.1,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1751986103986,30.4348,2576.2,2576.1,3.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751986104183,27.227,2576.2,2576.1,3.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751986104684,27.9156,2576.2,2576.1,3.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751986104987,27.227,2576.2,2576.1,3.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751986105188,27.9156,2576.2,2576.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1751986105393,28.69189,2576.2,2576.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751986105689,28.69189,2576.2,2576.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986105885,0.77635,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751986106189,27.227,2576.2,2576.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751986106387,28.00332,2576.2,2576.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986106986,28.00332,2576.2,2576.1,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1751986107193,27.205,2576.2,2576.1,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1751986107389,3.2078,2576.5,2576.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751986107591,3.98401,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751986107792,31.87861,2576.5,2576.4,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751986108192,4.67261,2576.5,2576.4,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751986108495,31.87661,2576.5,2576.4,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751986108695,31.1004,2576.5,2576.4,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751986108995,27.8906,2576.5,2576.4,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1751986109396,27.8886,2576.5,2576.4,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1751986109696,59.1068,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986109896,88.59959662,2576.8,2576.7,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1751986111395,60.62348662,2576.8,2576.7,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1751986111594,87.81548662,2576.8,2576.7,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1751986112594,1.51668662,2576.8,2576.7,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1751986112787,8.429,2577.2,2577.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751986112988,9.94713087,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986113191,36.3126,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986113393,35.624,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986113591,35.624,2577.2,2577.1,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751986113790,36.3126,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986114002,35.624,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986114197,36.3036,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986114399,35.615,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986114700,36.3036,2577.2,2577.1,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1751986116197,37.07959,2577.2,2577.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986116399,37.07959,2577.2,2577.1,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1751986116595,37.07959,2577.2,2577.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986116997,0.77603,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751986117196,1.46463,2577.1,2577.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986117690,0.77603,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986117891,36.39102,2577.2,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986118093,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986118295,1.46462,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986119002,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986119194,1.46462,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986119498,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986119998,1.46462,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986120402,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986120902,1.46462,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986121604,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986121805,1.46462,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986121993,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986122199,1.46462,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986122400,0.6886,2577.1,2577.0,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751986122597,1.46462,2577.1,2577.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986122797,1.94015,2577.0,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751986123003,0.77613,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751986123300,0.77613,2576.8,2576.7,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751986123501,28.6235,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751986123707,0.77611,2576.8,2576.7,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1751986124097,28.6235,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751986124309,27.8474,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751986124606,0.77617,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751986124808,27.89017,2576.6,2576.5,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1751986125102,0.7762,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751986125307,0.77625,2576.4,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751986125606,27.89025,2576.4,2576.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751986126003,27.114,2576.4,2576.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751986126199,27.114,2576.4,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751986126405,9.20315,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986126711,36.99875,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986127109,36.2226,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986127311,36.99874,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751986127608,0.77619,2576.6,2576.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751986128005,1.46479,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986128201,0.77619,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986128606,1.46479,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986128806,0.6886,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986129007,1.46477,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986129512,0.6886,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986129811,1.46477,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986131210,0.6886,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986131409,1.46477,2576.6,2576.5,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751986132207,1.46477,2576.6,2576.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751986132413,0.77626,2576.3,2576.2,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751986132710,27.85726,2576.3,2576.2,4.66228]
["bitfinex-derivatives","ETHF0:USTF0",1751986133102,27.85726,2576.3,2576.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751986133301,28.54966,2576.3,2576.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751986133608,27.85726,2576.3,2576.2,4.66229]
["bitfinex-derivatives","ETHF0:USTF0",1751986133810,27.081,2576.3,2576.2,4.66229]
["bitfinex-derivatives","ETHF0:USTF0",1751986134010,27.85122,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751986134209,27.85122,2576.5,2576.4,3.47667524]
["bitfinex-derivatives","ETHF0:USTF0",1751986134410,28.54362,2576.5,2576.4,3.47667524]
["bitfinex-derivatives","ETHF0:USTF0",1751986135411,0.77626,2576.3,2576.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751986135614,27.84426,2576.3,2576.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751986135809,27.84426,2576.3,2575.9,6.56682301]
["bitfinex-derivatives","ETHF0:USTF0",1751986135810,29.76846524,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986136117,0.77641,2575.8,2575.7,5.35547301]
["bitfinex-derivatives","ETHF0:USTF0",1751986136310,27.85141,2575.8,2575.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751986136511,27.85141,2575.8,2575.7,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1751986136815,27.85141,2575.8,2575.7,4.88471524]
["bitfinex-derivatives","ETHF0:USTF0",1751986136816,27.075,2575.8,2575.7,4.88471524]
["bitfinex-derivatives","ETHF0:USTF0",1751986137012,27.073,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751986137312,27.073,2575.9,2575.8,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1751986137815,27.073,2575.9,2575.8,6.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751986138010,27.84938,2575.9,2575.8,6.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751986138208,27.7654,2575.9,2575.8,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1751986138410,0.77641,2575.8,2575.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751986138606,0.77641,2575.8,2575.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751986138811,27.84939,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751986139011,27.073,2575.9,2575.8,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1751986139210,3.9878,2576.4,2575.8,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751986139408,0.77634,2576.1,2575.8,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751986139611,35.468,2576.3,2575.8,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751986139612,0.7763,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751986139909,0.6924,2576.2,2576.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751986140112,9.16927,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751986140313,0.77629,2576.2,2576.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1751986140712,36.24129,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751986141016,36.93369,2576.3,2576.2,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751986141216,36.24129,2576.3,2576.2,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751986141417,36.93369,2576.3,2576.2,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751986141616,36.24129,2576.3,2576.2,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751986142116,36.93369,2576.3,2576.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986142313,0.77635,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751986142513,1.46875,2576.1,2576.0,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1751986142713,0.77641,2575.9,2575.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986142913,28.53881,2575.9,2575.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986143114,27.7624,2575.9,2575.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986143417,28.53878,2575.9,2575.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1751986143613,27.84638,2575.9,2575.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1751986143812,27.7624,2575.9,2575.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1751986144208,28.53878,2575.9,2575.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1751986144614,28.53878,2575.9,2575.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751986145421,0.77648,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751986145711,1.46888,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751986145916,0.77648,2575.7,2575.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751986146117,1.46888,2575.7,2575.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751986146307,0.77648,2575.7,2575.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751986146509,10.0399,2575.7,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751986146708,0.7766,2575.3,2575.0,7.54661301]
["bitfinex-derivatives","ETHF0:USTF0",1751986146911,0.7766,2575.3,2575.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751986147108,27.061,2575.3,2575.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751986147720,27.061,2575.3,2575.0,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1751986147916,0.77663,2575.1,2575.0,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1751986148113,0.77663,2575.1,2575.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751986148312,0.77663,2575.1,2575.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986148512,9.17063,2575.1,2575.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986148815,12.37843,2575.1,2575.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986149116,0.77679,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986149324,27.064,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986149620,27.064,2574.6,2574.5,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751986150014,27.064,2574.6,2574.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751986150211,28.53319,2574.6,2574.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986150408,27.7564,2574.6,2574.5,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751986150613,28.53318,2574.6,2574.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986151012,27.7564,2574.6,2574.3,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751986151223,0.77682,2574.5,2574.3,6.26665]
["bitfinex-derivatives","ETHF0:USTF0",1751986151619,0.6924,2574.5,2574.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986151816,0.77681,2574.5,2574.4,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751986152013,0.6924,2574.5,2574.4,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751986152420,9.17275,2574.7,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751986152619,36.91515,2574.7,2574.6,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751986153021,36.1384,2574.7,2574.6,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751986153318,3.9325,2575.1,2574.6,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751986153523,8.396,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751986153723,9.17269,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751986153925,8.396,2574.9,2574.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751986154326,9.17268,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986154522,35.445,2575.0,2574.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751986154821,36.1374,2575.0,2574.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751986155124,35.445,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986155323,0.77672,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751986156027,0.77675,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751986156226,1.9864,2574.9,2574.3,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751986156429,0.7768,2574.6,2574.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751986156616,27.8168,2574.6,2574.5,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1751986157022,27.04,2574.6,2574.5,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1751986157222,0.7192,2574.9,2574.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1751986157527,9.89189,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986157722,36.93289,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986158222,35.437,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986158424,36.1294,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986158619,9.17366,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986158930,36.1374,2575.0,2574.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751986159131,0.6924,2575.0,2574.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751986159430,36.1334,2575.0,2574.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751986159920,0.77666,2575.0,2574.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751986160118,3.2078,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751986160317,38.6448,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986160524,39.2808,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986160925,40.05743,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986161626,40.05743,2575.1,2574.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751986161627,47.79528348,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986161837,0.77676,2574.8,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751986162130,0.77679,2574.7,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751986162424,27.672,2574.7,2574.6,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1751986162629,27.036,2574.7,2574.6,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751986162927,27.672,2574.7,2574.6,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1751986163521,27.036,2574.7,2574.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751986163724,27.045,2574.8,2574.6,3.55174]
["bitfinex-derivatives","ETHF0:USTF0",1751986163924,0.77668,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986164126,36.25568,2575.0,2574.9,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751986164425,3.98445,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751986164620,9.15466,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751986164928,36.25066,2575.0,2574.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1751986165524,36.88666,2575.0,2574.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986165924,0.77672,2574.8,2574.7,3.04783]
["bitfinex-derivatives","ETHF0:USTF0",1751986166128,36.11,2575.0,2574.7,3.04783]
["bitfinex-derivatives","ETHF0:USTF0",1751986166129,0.77671,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751986166324,0.77672,2574.8,2574.7,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751986166530,1.41272,2574.8,2574.7,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1751986166727,0.636,2574.8,2574.7,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1751986166921,0.77671,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986167128,1.41271,2574.9,2574.8,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1751986167332,36.87671,2574.9,2574.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986167533,36.87671,2574.9,2574.8,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1751986167732,36.24071,2574.9,2574.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986167932,36.87671,2574.9,2574.8,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1751986168427,36.87671,2574.9,2574.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986168629,0.77678,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986168831,27.86078,2574.6,2574.5,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1751986169030,28.49678,2574.6,2574.5,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1751986169335,27.72,2574.6,2574.5,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1751986169736,27.72,2574.6,2574.5,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1751986170228,0.77681,2574.5,2574.4,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1751986170429,0.77687,2574.3,2574.2,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751986170639,27.063,2574.3,2574.2,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1751986170832,28.47587,2574.3,2574.2,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1751986171135,27.063,2574.3,2574.2,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1751986171836,27.699,2574.3,2574.2,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1751986172332,0.636,2574.3,2574.2,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1751986172537,7.29442,2574.8,2574.2,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751986172538,27.061,2574.4,2574.2,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751986172728,0.77668,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751986172932,28.50868,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751986173436,11.5858,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751986173437,3.2078,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751986173638,30.9378,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986173831,30.3018,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986174032,4.62043,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986174438,39.3138,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986175437,36.106,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986175939,36.096,2575.1,2575.0,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751986176139,0.77667,2575.0,2574.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751986176340,0.77667,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751986176940,0.77667,2575.0,2574.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986177140,0.7767,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751986177843,0.636,2574.9,2574.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751986178041,1.41269,2574.9,2574.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751986178242,0.77672,2574.8,2574.7,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1751986178442,28.49272,2574.8,2574.7,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1751986178742,27.716,2574.8,2574.7,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1751986179036,9.1546,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986179243,1.52226738,2575.2,2575.1,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1751986179443,9.1471,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986179444,8.378,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986179636,9.8999295,2575.4,2575.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751986180139,35.454,2575.4,2575.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751986181238,35.454,2575.4,2575.3,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1751986182345,8.378,2575.4,2575.3,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1751986182543,36.077,2575.4,2575.3,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1751986182946,36.077,2575.4,2575.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751986183348,36.21754,2575.4,2575.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1751986183846,9.79054,2575.4,2575.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986184049,36.83754,2575.4,2575.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986184350,0.77669,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986184555,28.45969,2574.9,2574.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751986184755,27.047,2574.9,2574.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751986184952,27.683,2574.9,2574.8,4.63342]
["bitfinex-derivatives","ETHF0:USTF0",1751986185153,28.45969,2574.9,2574.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751986185456,27.683,2574.9,2574.5,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751986185755,28.45971,2574.9,2574.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986186751,27.683,2574.9,2574.8,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1751986186946,27.038,2574.9,2574.8,10.43698348]
["bitfinex-derivatives","ETHF0:USTF0",1751986187153,0.7781,2575.3,2574.8,10.43698348]
["bitfinex-derivatives","ETHF0:USTF0",1751986187353,35.418,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986187556,36.8306,2575.2,2575.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986188146,36.8306,2575.2,2575.1,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751986188557,1.4126,2575.2,2575.1,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751986188754,36.8276,2575.2,2575.1,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751986189452,1.4126,2575.2,2575.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986189655,36.8216,2575.2,2575.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986190253,0.77669,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986190455,28.46839,2574.9,2574.8,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1751986190653,28.46839,2574.9,2574.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751986190958,27.6917,2574.9,2574.8,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1751986191352,28.46839,2574.9,2574.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751986192153,0.77675,2574.7,2574.6,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751986192348,27.026,2574.7,2574.6,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751986192554,27.80275,2574.7,2574.6,3.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751986192852,0.77678,2574.6,2574.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1751986193053,1.43648,2574.6,2574.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1751986193358,1.43648,2574.6,2574.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1751986193558,27.026,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986193559,0.77687,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986193754,27.6787,2574.3,2574.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751986193959,27.79587,2574.3,2574.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751986194153,28.45557,2574.3,2574.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751986194354,27.6787,2574.3,2574.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751986194555,28.45557,2574.3,2574.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751986195553,27.6787,2574.3,2574.2,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751986195857,8.373,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986196160,35.393,2574.7,2574.6,4.65258]
["bitfinex-derivatives","ETHF0:USTF0",1751986196360,36.16975,2574.7,2574.6,4.65258]
["bitfinex-derivatives","ETHF0:USTF0",1751986196561,36.82945,2574.7,2574.6,4.65258]
["bitfinex-derivatives","ETHF0:USTF0",1751986197158,36.82945,2574.7,2574.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751986197762,36.82945,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986197960,0.77683,2574.5,2574.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751986198160,0.77683,2574.5,2574.4,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751986198361,1.43653,2574.5,2574.4,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751986198562,1.43653,2574.5,2574.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751986198757,1.43653,2574.5,2574.4,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751986199160,0.6597,2574.5,2574.4,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751986199464,1.43651,2574.5,2574.4,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751986199663,0.6597,2574.5,2574.4,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751986199863,0.6597,2574.5,2574.4,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1751986200064,1.43651,2574.5,2574.4,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1751986200263,1.43651,2574.5,2574.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751986200569,1.43651,2574.5,2574.4,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751986200863,0.6597,2574.5,2574.4,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751986202067,9.14977,2574.7,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751986202267,36.0537,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986202466,0.7768,2574.6,2574.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751986202668,0.6597,2574.6,2574.5,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751986202965,27.021,2574.7,2574.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751986203166,8.373,2574.9,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986203360,8.373,2574.9,2574.8,6.39610348]
["bitfinex-derivatives","ETHF0:USTF0",1751986203563,35.394,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986203757,36.83039,2574.9,2574.8,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1751986204263,36.0537,2574.9,2574.8,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1751986204766,9.0943,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986204961,38.29536289,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986205167,11.27336289,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986205368,0.77657,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986205565,37.55154,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751986205869,36.775,2575.4,2575.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751986206165,0.77661,2575.2,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751986206564,1.9415,2575.2,2574.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751986206764,28.2879,2575.1,2574.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1751986207069,1.94165,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986207260,0.77678,2574.6,2574.5,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751986207460,27.79678,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986207667,27.02,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986208068,27.79678,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986208369,28.45648,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986209172,27.6797,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986209372,27.79678,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986209571,27.02,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986209767,27.6797,2574.6,2574.5,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751986209969,0.6597,2574.6,2574.5,10.27199348]
["bitfinex-derivatives","ETHF0:USTF0",1751986211675,35.394,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986212273,36.83047,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986212773,36.0537,2574.7,2574.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751986213076,35.394,2574.7,2574.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751986213471,36.0537,2574.7,2574.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751986213773,36.83045,2574.7,2574.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751986213977,1.48874,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751986214275,27.732,2574.8,2574.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751986214473,27.02,2574.8,2574.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751986214771,3.9855,2575.1,2574.7,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1751986214970,27.79667,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751986215180,1.43637,2575.0,2574.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751986215469,0.77669,2574.9,2574.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751986215674,0.77669,2574.9,2574.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1751986215675,0.77673,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751986215875,27.79773,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986216071,27.6807,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986216266,27.021,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986216468,27.6807,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986216772,27.021,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986217277,27.6807,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986217480,27.6807,2574.8,2574.7,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751986218874,27.6807,2574.8,2574.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751986219574,9.1507,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751986219877,36.8304,2575.1,2575.0,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1751986220071,9.8104,2575.1,2575.0,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1751986220272,36.8304,2575.1,2575.0,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1751986220578,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986220881,0.77663,2575.1,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986221080,27.79662,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986221478,0.77663,2575.1,2575.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986221679,1.42653,2575.1,2575.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751986222277,28.7054,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986222580,0.77669,2574.9,2574.8,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751986222771,1.42659,2574.9,2574.8,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751986222970,1.42659,2574.9,2574.8,4.68529]
["bitfinex-derivatives","ETHF0:USTF0",1751986223179,1.42659,2574.9,2574.8,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986223375,0.6499,2574.9,2574.8,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986223581,0.751,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986223980,1.4009,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986224376,0.751,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986224581,2.4374,2575.0,2574.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751986224781,0.77678,2574.6,2574.5,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751986224983,27.79578,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986225178,27.79578,2574.6,2574.5,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751986225480,27.019,2574.6,2574.5,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1751986226080,27.019,2574.6,2574.5,6.04991]
["bitfinex-derivatives","ETHF0:USTF0",1751986227786,10.93617,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986227987,37.8284,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986228179,37.56856,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986228380,27.019,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986228577,27.6689,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986228781,28.44556,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986228983,1.7891,2575.3,2574.9,5.85032]
["bitfinex-derivatives","ETHF0:USTF0",1751986229179,1.52071817,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751986229383,8.372,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751986229680,36.91086072,2575.5,2575.4,3.47949389]
["bitfinex-derivatives","ETHF0:USTF0",1751986229880,36.91086072,2575.5,2575.4,5.19519389]
["bitfinex-derivatives","ETHF0:USTF0",1751986230080,37.56076072,2575.5,2575.4,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751986230582,2.17076072,2575.5,2575.4,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751986230784,1.52086072,2575.5,2575.4,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751986231088,27.016,2575.5,2575.4,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1751986231780,3.2078,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751986231981,37.55906753,2575.8,2575.7,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751986232182,38.33547753,2575.8,2575.7,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751986232382,36.81431,2575.8,2575.7,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751986232789,36.0379,2575.8,2575.7,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751986233487,36.81431,2575.8,2575.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986234084,36.81434,2575.8,2575.6,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1751986234284,36.81434,2575.8,2575.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986234485,40.2822,2575.8,2575.1,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751986234685,0.77659,2575.3,2575.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751986234885,28.7004,2575.2,2574.9,5.40254301]
["bitfinex-derivatives","ETHF0:USTF0",1751986235089,0.77666,2575.0,2574.9,4.62587301]
["bitfinex-derivatives","ETHF0:USTF0",1751986235282,0.77666,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986235283,28.44056,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986235483,28.44056,2575.0,2574.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986236087,27.6639,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986236283,27.014,2575.0,2574.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751986236481,28.44056,2575.0,2574.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986236680,28.7004,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986236883,28.7004,2575.0,2573.6,15.53361306]
["bitfinex-derivatives","ETHF0:USTF0",1751986236884,6.18604,2574.9,2574.5,4.62587301]
["bitfinex-derivatives","ETHF0:USTF0",1751986237084,27.023,2574.8,2574.5,5.32667301]
["bitfinex-derivatives","ETHF0:USTF0",1751986237387,0.6499,2574.6,2574.5,6.10348301]
["bitfinex-derivatives","ETHF0:USTF0",1751986237586,0.77673,2574.8,2574.5,6.10348301]
["bitfinex-derivatives","ETHF0:USTF0",1751986237587,0.77672,2574.8,2574.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751986237787,27.79775,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986237988,28.44765,2574.7,2574.6,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751986238188,28.44765,2574.7,2574.5,6.14285301]
["bitfinex-derivatives","ETHF0:USTF0",1751986238481,0.77678,2574.6,2574.5,5.36607301]
["bitfinex-derivatives","ETHF0:USTF0",1751986238686,1.42668,2574.6,2574.5,4.62587301]
["bitfinex-derivatives","ETHF0:USTF0",1751986238982,1.42668,2574.6,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986238983,0.77683,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986239284,1.4264,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986239790,1.4264,2574.6,2574.5,5.42440857]
["bitfinex-derivatives","ETHF0:USTF0",1751986240187,2.20318,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986240386,2.20318,2574.6,2574.4,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751986240590,2.20318,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986240790,1.4264,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986240989,0.6499,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986241186,0.6499,2574.6,2574.2,4.64759857]
["bitfinex-derivatives","ETHF0:USTF0",1751986241487,0.7613,2574.5,2574.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751986241685,54.051,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986241880,54.051,2574.4,2574.3,9.52783389]
["bitfinex-derivatives","ETHF0:USTF0",1751986242077,54.051,2574.4,2574.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751986242279,54.82784,2574.4,2574.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751986242481,54.051,2574.4,2574.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751986242685,1.94225,2574.2,2573.8,4.64759857]
["bitfinex-derivatives","ETHF0:USTF0",1751986242885,0.77702,2573.8,2573.7,4.64759857]
["bitfinex-derivatives","ETHF0:USTF0",1751986243088,54.85502,2573.8,2573.7,4.64759857]
["bitfinex-derivatives","ETHF0:USTF0",1751986243394,0.77708,2573.6,2573.5,4.64759857]
["bitfinex-derivatives","ETHF0:USTF0",1751986243593,0.77711,2573.5,2573.3,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1751986243782,54.85109,2573.6,2573.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986244182,54.074,2573.6,2573.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986244689,54.85108,2573.6,2573.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986244889,54.074,2573.6,2573.3,6.35435]
["bitfinex-derivatives","ETHF0:USTF0",1751986245091,54.85109,2573.6,2573.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986245490,54.85109,2573.6,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751986245692,54.85109,2573.6,2573.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986245990,54.074,2573.6,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751986246190,54.074,2573.6,2573.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751986246587,54.074,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986246782,1.42705,2573.4,2573.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751986246988,0.77723,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986247187,0.77729,2572.9,2572.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751986247388,54.6959,2572.9,2572.8,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1751986247895,54.6959,2572.9,2572.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751986248092,55.47319,2572.9,2572.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751986248290,54.046,2572.9,2572.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751986248489,54.046,2572.9,2572.8,3.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751986250494,54.046,2572.9,2572.8,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1751986250693,54.046,2572.9,2572.8,3.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751986251391,53.21994,2572.9,2572.8,3.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751986251596,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751986251795,57.2678,2573.4,2573.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751986252298,57.2678,2573.4,2573.3,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751986252495,57.2678,2573.4,2573.3,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1751986252892,54.06,2573.4,2573.3,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1751986254097,54.06,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751986254392,0.77718,2573.3,2572.8,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1751986254692,54.7083,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751986255199,54.7083,2573.2,2573.1,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751986256098,54.06,2573.2,2573.1,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1751986256297,54.06,2573.2,2573.1,4.58083]
["bitfinex-derivatives","ETHF0:USTF0",1751986256505,3.2078,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751986256692,30.8881,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751986257499,30.8881,2573.5,2573.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751986257795,27.6803,2573.5,2573.4,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1751986258101,3.2078,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751986258299,39.2651,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751986258495,0.77708,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986258799,0.77708,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751986258994,27.053,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751986259188,0.6483,2573.7,2573.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751986259394,27.7003,2573.7,2573.6,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751986259799,9.347,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751986259999,36.0723,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751986260199,27.7023,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751986261491,0.6483,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751986261695,27.7013,2573.9,2573.8,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751986261889,0.6483,2573.9,2573.8,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751986262200,0.6483,2573.9,2573.8,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751986262400,27.051,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751986262595,27.051,2574.0,2573.9,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1751986263100,55.939,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751986263600,8.376,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751986263796,9.0243,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751986263996,36.0793,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751986264301,36.0793,2574.4,2574.3,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751986264994,0.6483,2574.4,2574.3,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751986265300,9.1336,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986265497,36.8289,2574.7,2574.6,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751986265698,1.4059,2574.7,2574.6,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751986265899,28.4539,2574.7,2574.6,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751986266096,28.4539,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986266306,28.4539,2574.7,2574.6,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751986266499,29.4249,2574.7,2574.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751986266801,29.4249,2574.7,2574.0,6.20069]
["bitfinex-derivatives","ETHF0:USTF0",1751986266802,0.77686,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751986266998,0.77692,2574.2,2574.0,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1751986267200,27.6923,2574.1,2574.0,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1751986267501,27.6923,2574.1,2574.0,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751986267901,27.044,2574.1,2574.0,11.33817389]
["bitfinex-derivatives","ETHF0:USTF0",1751986269200,27.044,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986269396,37.0383,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986269597,2.80347,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986269797,27.044,2574.1,2573.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986269999,27.044,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986270197,27.6923,2574.1,2573.9,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751986270402,27.6923,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986270603,27.044,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986270798,27.6923,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986270999,0.6483,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986271200,9.346,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751986271403,37.0573,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751986271605,28.6783,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751986272303,2.0265,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986272304,9.1244,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986272506,37.60853,2574.5,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751986272696,36.8317,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986272900,9.7727,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986273102,36.8297,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986273302,0.77686,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751986273796,0.6483,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751986273995,0.6483,2574.3,2574.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751986274606,9.1244,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986274803,36.8207,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986275000,28.4457,2574.5,2574.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986275199,29.22252,2574.5,2574.3,6.39608389]
["bitfinex-derivatives","ETHF0:USTF0",1751986275404,29.22252,2574.5,2574.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986275906,28.4457,2574.5,2574.4,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751986276610,0.7494,2574.5,2574.4,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751986276808,27.052,2574.5,2574.4,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751986277004,3.2078,2574.9,2574.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1751986277210,3.2078,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986277410,27.048,2574.8,2574.7,6.39598389]
["bitfinex-derivatives","ETHF0:USTF0",1751986277610,27.048,2574.8,2574.5,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751986277611,28.47302,2574.8,2574.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751986277908,0.6483,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751986278211,3.98449,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986278411,31.03449,2574.9,2574.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986278608,31.68279,2574.9,2574.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986279113,31.68279,2574.9,2574.8,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751986279302,27.6983,2574.9,2574.8,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751986279505,27.6983,2574.9,2574.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986279707,28.47499,2574.9,2574.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751986280506,0.77672,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986280702,1.44932,2574.8,2574.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751986280907,0.77682,2574.5,2574.3,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1751986281204,27.035,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986281413,55.96,2575.0,2574.4,8.21902389]
["bitfinex-derivatives","ETHF0:USTF0",1751986281609,27.035,2574.9,2574.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751986281810,27.8117,2574.9,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986282010,0.6726,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986282711,1.44932,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986283309,1.44932,2574.8,2574.6,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751986283509,27.045,2574.7,2574.6,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751986283712,27.045,2574.7,2574.6,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1751986283909,27.7176,2574.7,2574.6,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1751986284213,27.045,2574.7,2574.6,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1751986285012,27.045,2574.7,2574.6,7.34550101]
["bitfinex-derivatives","ETHF0:USTF0",1751986285013,27.034,2574.7,2574.6,7.34550101]
["bitfinex-derivatives","ETHF0:USTF0",1751986286017,27.7066,2574.7,2574.6,4.64228]
["bitfinex-derivatives","ETHF0:USTF0",1751986286717,27.7066,2574.7,2574.2,7.22687083]
["bitfinex-derivatives","ETHF0:USTF0",1751986286718,27.7066,2574.7,2574.3,5.91102101]
["bitfinex-derivatives","ETHF0:USTF0",1751986286918,1.0181,2574.6,2574.3,6.68787101]
["bitfinex-derivatives","ETHF0:USTF0",1751986287219,0.6726,2574.4,2574.3,7.34557101]
["bitfinex-derivatives","ETHF0:USTF0",1751986287414,28.47344,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986287714,28.47344,2574.4,2574.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986287715,27.6966,2574.4,2574.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986287912,27.6966,2574.4,2574.3,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751986288311,27.6966,2574.4,2574.3,4.13779101]
["bitfinex-derivatives","ETHF0:USTF0",1751986288811,27.6966,2574.4,2574.3,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751986289613,54.7186,2574.4,2574.3,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751986289814,9.15076,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986290009,0.6726,2574.7,2574.6,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751986290318,27.6956,2574.7,2574.6,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751986291218,27.6956,2574.7,2574.6,4.64228]
["bitfinex-derivatives","ETHF0:USTF0",1751986292311,27.6956,2574.7,2574.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751986292621,0.77683,2574.5,2574.3,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1751986292819,28.47244,2574.4,2574.3,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1751986293218,27.6956,2574.4,2574.3,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1751986293416,27.023,2574.4,2574.3,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1751986293615,27.023,2574.4,2574.3,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1751986293918,27.023,2574.4,2574.3,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1751986294315,27.6956,2574.4,2574.3,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1751986294522,27.6956,2574.4,2574.3,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1751986295015,27.6956,2574.4,2574.3,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1751986295213,27.023,2574.4,2574.3,6.94154]
["bitfinex-derivatives","ETHF0:USTF0",1751986295515,27.023,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751986295715,27.023,2574.5,2574.4,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751986295920,27.6956,2574.5,2574.4,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751986297612,0.6817,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751986297817,29.15399,2574.9,2574.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986298017,0.77672,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751986298221,1.44932,2574.8,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751986298424,0.77672,2574.8,2574.7,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751986298622,0.77675,2574.7,2574.6,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751986298821,0.6726,2574.7,2574.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986299014,0.6726,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751986299217,0.77673,2574.8,2574.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986299426,0.7768,2574.6,2574.3,8.88634083]
["bitfinex-derivatives","ETHF0:USTF0",1751986299620,0.6726,2574.6,2574.5,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751986299919,0.77678,2574.6,2574.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986300224,1.44938,2574.6,2574.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986300421,0.6726,2574.6,2574.5,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751986300819,1.44938,2574.6,2574.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986301015,0.77685,2574.4,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751986301222,0.6726,2574.4,2574.3,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1751986302420,27.022,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751986302620,0.77674,2574.8,2574.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986302816,0.6817,2574.9,2574.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986303017,59.1678,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986303227,60.70489931,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986303527,55.96,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751986303727,56.73667,2575.0,2574.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986303921,83.75867,2575.0,2574.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986304120,82.982,2575.0,2574.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751986305125,83.75866,2575.0,2574.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751986305424,83.75866,2575.0,2574.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986305620,82.982,2575.0,2574.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751986305819,83.75866,2575.0,2574.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986306218,0.77678,2574.6,2574.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751986306421,1.44941,2574.5,2574.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986306623,3.45851,2574.5,2574.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751986307921,0.77687,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751986308125,27.79687,2574.3,2574.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751986308327,27.02,2574.3,2574.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751986308728,27.02,2574.3,2574.2,7.05989317]
["bitfinex-derivatives","ETHF0:USTF0",1751986309428,27.02,2574.3,2574.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751986311127,0.7769,2574.2,2574.0,8.63239083]
["bitfinex-derivatives","ETHF0:USTF0",1751986311324,27.79688,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986311533,0.77695,2574.1,2573.9,5.42461083]
["bitfinex-derivatives","ETHF0:USTF0",1751986311726,0.77695,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751986312427,30.2278,2574.3,2573.7,7.85544083]
["bitfinex-derivatives","ETHF0:USTF0",1751986312727,0.77695,2574.1,2573.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751986312934,0.77695,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986313229,0.77695,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751986313230,1.43105,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751986313625,1.45505,2574.1,2574.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751986313826,2.10915,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986314025,1.45505,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751986314220,0.777,2573.9,2573.7,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751986314428,0.77702,2573.8,2573.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751986314730,0.6541,2573.7,2573.6,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751986315932,0.6541,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986315933,0.77714,2573.4,2573.3,5.28764083]
["bitfinex-derivatives","ETHF0:USTF0",1751986316232,29.44544,2573.4,2573.3,4.64764083]
["bitfinex-derivatives","ETHF0:USTF0",1751986316428,27.021,2573.4,2573.3,3.48300175]
["bitfinex-derivatives","ETHF0:USTF0",1751986316629,0.77717,2573.3,2573.2,5.42484083]
["bitfinex-derivatives","ETHF0:USTF0",1751986316829,0.6541,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751986317125,0.6541,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986317323,0.77723,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986317524,0.6541,2573.1,2573.0,4.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751986317724,27.023,2573.1,2573.0,7.34567175]
["bitfinex-derivatives","ETHF0:USTF0",1751986318238,27.6771,2573.1,2573.0,7.34567175]
["bitfinex-derivatives","ETHF0:USTF0",1751986318436,0.6541,2573.1,2573.0,7.34567175]
["bitfinex-derivatives","ETHF0:USTF0",1751986318831,0.6541,2573.1,2573.0,4.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751986320435,1.6473,2573.1,2572.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751986320637,0.7773,2572.9,2572.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751986320935,0.6541,2572.8,2572.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751986321129,1.43142,2572.8,2572.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986321334,0.6541,2572.8,2572.7,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1751986321935,1.43142,2572.8,2572.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986322136,1.43142,2572.8,2572.4,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751986322137,0.77741,2572.5,2572.4,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751986322336,0.77741,2572.5,2572.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751986322337,0.6541,2572.5,2572.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751986322536,0.6541,2572.5,2572.4,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1751986322737,1.43151,2572.5,2572.4,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1751986323235,0.6541,2572.5,2572.4,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1751986323643,0.77735,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751986323843,1.43145,2572.7,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751986324141,1.43145,2572.7,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751986324339,0.6541,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751986324835,6.30134153,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751986324836,27.699,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751986325040,27.6821,2573.1,2573.0,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751986325236,0.77727,2573.0,2572.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751986325533,29.3565,2573.1,2572.5,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1751986325839,0.77732,2572.8,2572.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751986326043,0.77734,2572.8,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751986326242,27.028,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751986326437,27.028,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986326637,0.77739,2572.6,2572.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751986326838,27.028,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751986327139,0.77738,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751986327340,29.14407,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751986327540,0.77733,2572.8,2572.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751986327743,27.80733,2572.8,2572.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751986327942,0.77739,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751986328143,5.63034153,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986328337,3.98044,2572.5,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751986328537,0.77749,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751986328737,27.029,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751986328937,0.7775,2572.2,2572.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751986329141,0.77751,2572.2,2572.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751986329343,0.77751,2572.2,2572.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1751986329646,0.77751,2572.2,2572.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986329839,3.98529,2572.3,2572.1,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751986330039,27.6831,2572.4,2572.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986330243,27.6831,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751986330542,1.43156,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751986330742,0.77749,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751986330942,1.43159,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751986331734,0.6541,2572.3,2572.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751986331936,0.77751,2572.2,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751986332144,1.43162,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751986332338,2.42482,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986332544,1.77073,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751986332743,0.77756,2572.0,2571.9,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751986332945,1.43166,2572.0,2571.9,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751986333744,2.42486,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986333946,1.43166,2572.0,2571.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986334141,0.77768,2571.6,2571.5,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751986334346,54.067,2571.8,2571.5,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1751986334544,0.77765,2571.7,2571.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751986334843,0.77774,2571.4,2571.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751986335043,0.6541,2571.4,2571.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986335240,0.77772,2571.5,2571.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751986335447,0.6541,2571.5,2571.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986335647,1.43184,2571.5,2571.4,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1751986336046,1.43184,2571.5,2571.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986336248,0.77777,2571.3,2571.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751986336446,0.77777,2571.3,2571.2,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1751986336747,54.85076,2571.4,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751986336939,54.073,2571.4,2571.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751986337144,54.85074,2571.4,2571.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751986337345,0.77777,2571.3,2571.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751986337544,1.43187,2571.3,2571.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751986337740,54.073,2571.4,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751986337943,54.073,2571.4,2571.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751986338144,54.85074,2571.4,2571.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986338339,54.85074,2571.4,2571.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751986338550,0.7778,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986338744,0.77785,2571.1,2570.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751986338946,55.50998,2571.0,2570.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751986339144,54.078,2571.0,2570.9,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1751986339344,54.85586,2571.0,2570.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751986339547,54.078,2571.0,2570.9,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1751986340251,60.0712,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986340453,35.419,2570.9,2570.7,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1751986340745,0.6889,2570.8,2570.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751986340950,0.6889,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986340951,1.46682,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986341343,0.6889,2570.8,2570.7,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1751986341858,27.7309,2570.8,2570.7,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1751986342042,0.6889,2570.8,2570.7,10.30720153]
["bitfinex-derivatives","ETHF0:USTF0",1751986342243,0.6889,2570.8,2570.7,15.30720153]
["bitfinex-derivatives","ETHF0:USTF0",1751986343653,0.77772,2571.5,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751986343849,27.7309,2571.4,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751986344246,27.042,2571.4,2571.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751986344442,27.042,2571.4,2571.3,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751986344650,27.042,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986344651,27.81974,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986344847,28.50864,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986345055,0.77774,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986345251,28.50964,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986345449,27.7319,2571.4,2571.3,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751986345650,27.043,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986345851,28.50964,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986346154,27.7319,2571.4,2571.3,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751986346954,28.50964,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986347352,27.7319,2571.4,2571.3,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751986347749,27.7319,2571.4,2571.0,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751986347951,28.50966,2571.4,2571.0,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751986348254,28.50966,2571.4,2571.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986348659,0.7778,2571.3,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751986348852,0.6889,2571.2,2571.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751986349456,1.4667,2571.2,2571.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751986349652,0.6889,2571.2,2571.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751986349849,27.6959,2571.4,2571.1,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751986350049,10.48564153,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986350348,0.77802,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986350655,28.50892,2570.5,2570.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751986350857,27.7309,2570.5,2570.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751986351058,28.50892,2570.5,2570.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751986351751,27.042,2570.6,2570.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751986351949,27.042,2570.8,2570.5,7.27434153]
["bitfinex-derivatives","ETHF0:USTF0",1751986352154,8.38,2571.0,2570.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751986352354,8.38,2571.0,2570.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751986352655,27.042,2571.2,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751986352856,27.7309,2571.2,2571.1,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751986353357,27.7309,2571.2,2571.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986353553,0.6889,2571.2,2571.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986353754,27.043,2571.3,2571.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986353956,27.043,2571.3,2571.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751986354156,27.7319,2571.3,2571.2,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751986354351,27.82077,2571.3,2571.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751986354554,1.94452,2571.2,2570.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751986354749,1.94467,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986354948,0.778,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986355148,27.042,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986355149,0.77802,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986355349,27.82002,2570.5,2570.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751986355560,27.042,2570.5,2570.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1751986355951,27.042,2570.6,2570.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751986356149,27.042,2570.6,2570.4,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751986356955,27.042,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986357156,27.82,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986357361,0.6392,2570.8,2570.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986357559,27.82191,2570.9,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751986357858,0.77795,2570.8,2570.5,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751986358058,27.044,2570.9,2570.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751986358261,28.98877,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986358467,0.77799,2570.6,2570.4,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751986358659,0.77799,2570.6,2570.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986358858,28.3107,2570.9,2570.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751986358859,0.77797,2570.7,2570.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751986359059,0.77799,2570.6,2570.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986359258,28.3107,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986359457,0.778,2570.6,2570.4,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751986359862,0.6889,2570.5,2570.4,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751986360063,30.2518,2570.9,2570.4,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751986360361,0.77797,2570.7,2570.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751986360560,0.77797,2570.7,2570.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986360760,0.77802,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986360959,1.46692,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986361155,1.46692,2570.5,2570.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751986361459,27.7339,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986361665,0.77809,2570.3,2570.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751986361867,0.77807,2570.4,2570.2,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751986362057,0.6889,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986362456,0.77812,2570.2,2570.0,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751986363160,1.3373,2570.3,2569.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751986363360,0.77814,2570.1,2569.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751986363559,0.77814,2570.1,2570.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986363754,0.6889,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986363958,1.46704,2570.1,2570.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986365262,1.94547,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986365462,8.83814153,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986365671,0.77835,2569.4,2569.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751986365863,0.77831,2569.6,2569.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986366169,0.6889,2569.4,2569.3,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751986366356,1.46725,2569.4,2569.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751986366562,1.94595,2569.3,2568.7,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1751986366763,0.77853,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986366967,32.70634153,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986367269,1.94641,2568.7,2568.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751986367468,0.6889,2568.4,2568.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751986367668,0.77869,2568.3,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751986367865,0.6889,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751986368063,0.6889,2568.2,2568.1,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751986368267,0.6889,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751986368468,0.6889,2568.2,2568.1,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751986369570,27.079,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751986369759,27.7689,2568.4,2568.3,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751986369964,27.7689,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751986370361,28.7275,2568.4,2568.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751986370562,28.7275,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986370563,0.9586,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986370766,1.42857,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986371067,29.46917,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986371266,28.6904,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986371465,1.3478,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986371670,10.6924,2567.9,2567.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751986371970,9.7338,2567.9,2567.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751986372167,11.3422,2567.9,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751986372374,11.3422,2567.9,2567.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751986373064,11.3422,2567.9,2567.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751986373065,0.6498,2567.9,2567.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751986373266,1.6987,2567.9,2567.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751986373470,2.12665,2567.8,2567.3,5.28476]
["bitfinex-derivatives","ETHF0:USTF0",1751986373665,1.0489,2567.7,2567.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751986373861,0.6498,2567.7,2567.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751986374062,27.101,2567.7,2567.6,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1751986374268,27.7508,2567.7,2567.6,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1751986374467,27.7508,2567.7,2567.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751986374673,27.7508,2567.7,2567.3,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751986374674,1.82781,2567.6,2567.3,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751986374873,1.0489,2567.6,2567.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751986375175,0.6498,2567.6,2567.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751986375373,0.6498,2567.6,2567.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751986375668,0.6498,2567.6,2567.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751986375872,1.6987,2567.6,2567.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751986376072,1.6987,2567.6,2567.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751986376470,0.6498,2567.6,2567.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751986376866,0.77895,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986377075,1.6987,2567.4,2567.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751986377275,1.0489,2567.3,2567.0,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751986377572,1.0489,2567.3,2566.3,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1751986377573,3.2078,2567.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986377772,3.2078,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986377968,3.2078,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751986378167,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986378366,30.4898,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751986378566,3.2078,2566.4,2566.2,5.63034153]
["bitfinex-derivatives","ETHF0:USTF0",1751986378773,3.98708,2566.4,2566.1,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1751986378971,3.98708,2566.4,2565.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751986378972,30.5478,2566.4,2565.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751986379167,3.2078,2566.0,2565.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751986379374,3.2078,2565.7,2565.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751986379969,3.2078,2565.7,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986380168,3.2078,2565.7,2565.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751986380378,3.2078,2565.4,2564.2,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1751986380572,3.2078,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986380774,3.2078,2564.6,2564.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751986380775,27.418,2564.5,2564.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751986380975,30.6258,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986381176,8.399,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751986381372,4.2567,2565.3,2564.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751986381580,1.0489,2565.3,2565.2,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1751986381775,1.0489,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751986382671,0.6338,2566.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751986382672,3.2078,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751986382871,3.2078,2566.1,2565.6,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751986383077,3.2078,2565.8,2565.3,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751986383377,9.50589092,2565.5,2564.8,0.06784955]
["bitfinex-derivatives","ETHF0:USTF0",1751986383572,6.29809092,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986383779,3.2078,2564.7,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986384280,3.2078,2564.7,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986384484,30.9728,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751986384680,3.2078,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751986385178,3.2078,2565.0,2564.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751986385373,3.2078,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751986385572,6.29809092,2565.7,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751986385573,27.799,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751986385772,3.2078,2565.4,2564.8,2.61333]
["bitfinex-derivatives","ETHF0:USTF0",1751986385976,3.2078,2565.1,2564.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751986386181,3.2078,2565.1,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986386382,3.2078,2565.0,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986386581,3.2078,2565.0,2564.3,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751986386777,8.569,2564.9,2564.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751986386991,3.2078,2564.7,2564.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751986387187,55.667,2564.6,2564.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751986387385,55.669,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986387592,3.2078,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986387792,55.669,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986388197,55.693,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986388690,55.693,2565.2,2564.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751986388890,55.693,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986389188,8.569,2565.7,2565.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751986389387,8.569,2565.7,2565.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751986389388,31.0598,2565.6,2565.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751986389586,31.0598,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751986389787,3.2078,2565.6,2565.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751986390092,3.2078,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751986390288,31.0678,2565.6,2565.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751986390494,31.0678,2565.6,2565.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751986390696,27.854,2565.5,2564.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751986390890,3.2078,2565.3,2564.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751986391097,3.98733,2565.3,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751986391287,3.2078,2565.3,2565.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751986391492,0.77959,2565.1,2564.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751986391692,3.98742,2565.0,2564.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1751986391886,3.98742,2565.0,2564.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751986392197,0.77964,2564.9,2564.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751986392599,3.2078,2564.7,2564.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751986392793,3.98761,2564.4,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986392993,0.77988,2564.1,2564.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751986393498,3.2078,2564.4,2564.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751986393694,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986393895,3.2078,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986394294,3.2078,2564.9,2564.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1751986394797,3.2078,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986395396,1.0489,2565.3,2564.6,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751986395397,27.899,2565.1,2564.6,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751986395694,28.67859,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986395900,0.77961,2565.0,2564.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1751986396098,0.77963,2565.0,2564.7,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1751986396297,0.77965,2564.9,2564.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751986396498,3.2078,2564.9,2564.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751986396690,0.77967,2564.8,2564.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751986396891,3.98746,2564.9,2564.6,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1751986397097,3.2078,2564.9,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751986397396,3.2078,2564.9,2564.6,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1751986397596,1.0489,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986397798,27.881,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986398003,0.77974,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986398198,0.77976,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986398400,0.77976,2564.5,2564.3,5.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751986398697,0.77979,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986399203,3.2078,2564.5,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986399401,0.7798,2564.4,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751986399703,0.77982,2564.3,2564.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751986399906,0.77987,2564.2,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986400099,0.77983,2564.3,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986400300,0.77986,2564.2,2564.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751986400609,3.2078,2564.5,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986400903,0.77987,2564.2,2564.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751986401108,0.77988,2564.1,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986401595,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986401796,56.5138,2564.4,2564.1,3.15227]
["bitfinex-derivatives","ETHF0:USTF0",1751986402002,0.77988,2564.1,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986402204,3.2078,2564.1,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986402706,58.9418,2564.4,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986402899,0.77986,2564.2,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986403105,0.77986,2564.2,2564.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751986403501,0.77984,2564.3,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986403702,58.9418,2564.4,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986404005,0.77984,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986404201,59.9399,2564.4,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986404508,0.77983,2564.3,2564.0,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751986404805,0.77985,2564.2,2564.1,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751986405003,0.77985,2564.2,2564.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751986405206,58.9418,2564.4,2564.1,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1751986405403,0.77988,2564.1,2564.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751986405905,0.77994,2563.9,2563.8,1.60090366]
["bitfinex-derivatives","ETHF0:USTF0",1751986406106,0.77994,2563.9,2563.8,2.23880366]
["bitfinex-derivatives","ETHF0:USTF0",1751986406808,1.95004,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986407103,3.2078,2563.4,2563.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751986407310,3.2078,2563.4,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751986407508,3.2078,2563.4,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751986407804,3.2078,2563.7,2563.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751986408003,0.78003,2563.6,2563.3,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1751986408198,31.95081,2563.7,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751986408398,3.2078,2563.7,2563.1,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1751986408703,3.2078,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986408903,3.2078,2563.7,2563.2,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751986408904,31.94481,2563.7,2563.2,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751986409201,0.78006,2563.6,2563.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751986409400,0.78007,2563.5,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986409598,31.1648,2563.7,2563.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751986409807,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986410003,4.76257605,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986410807,3.2078,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986411009,4.75505902,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986411607,4.75505902,2564.3,2564.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751986411906,4.75505902,2564.3,2562.8,4.22008024]
["bitfinex-derivatives","ETHF0:USTF0",1751986411907,0.77989,2564.1,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751986412107,4.75505902,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986412613,4.75505902,2564.0,2563.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1751986412812,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986413111,3.2078,2564.0,2563.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1751986413507,3.2078,2564.0,2563.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751986413712,3.2078,2564.0,2563.6,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751986413909,3.2078,2564.0,2563.4,5.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751986414109,0.77997,2563.9,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986414310,31.1858,2564.0,2563.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751986414514,5.67046879,2563.6,2563.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751986414715,34.42451879,2563.6,2563.0,5.15833]
["bitfinex-derivatives","ETHF0:USTF0",1751986414916,34.98446879,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986415116,3.2078,2563.4,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751986415316,3.9879,2563.4,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751986415518,3.2078,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986415918,3.2078,2563.4,2563.0,5.15832]
["bitfinex-derivatives","ETHF0:USTF0",1751986415919,3.2078,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986416121,3.2078,2563.4,2563.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751986416415,3.2078,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986416719,0.78001,2563.7,2563.0,12.10276879]
["bitfinex-derivatives","ETHF0:USTF0",1751986416918,3.2078,2563.9,2563.0,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751986417118,3.2078,2563.6,2563.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751986417314,3.2078,2563.3,2562.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751986417516,8.87826879,2563.3,2562.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751986417718,0.78021,2563.1,2562.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751986418020,0.78017,2563.2,2562.9,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751986418217,5.5194,2563.3,2562.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751986418410,0.78024,2563.0,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751986418612,0.78026,2562.9,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751986418815,3.2078,2563.0,2562.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751986418816,3.2078,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751986419324,3.2078,2563.0,2562.9,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1751986419818,31.2318,2563.4,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751986420019,3.2078,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986420316,3.2078,2563.4,2563.3,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1751986420517,3.2078,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986420814,33.02192,2563.7,2563.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751986421017,1.2894,2563.6,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751986421211,3.2078,2563.7,2563.1,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1751986421412,3.2078,2563.7,2563.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751986421611,3.2078,2563.7,2563.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751986421818,0.78008,2563.5,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986422024,3.2078,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986422417,3.2078,2563.4,2563.3,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1751986424218,59.2478,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986424418,59.2478,2563.8,2563.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751986424419,3.2078,2563.8,2563.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751986424619,3.27294181,2564.5,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986424620,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986425618,11.42677588,2564.2,2563.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751986425827,3.2078,2563.6,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751986426124,3.2078,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986426320,3.2078,2563.6,2563.5,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986426525,3.2078,2563.6,2563.5,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1751986427025,3.2078,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986427221,3.2078,2564.0,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986427523,1.55181812,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986427826,3.98772,2564.0,2563.4,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1751986428027,3.98773,2564.0,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751986428226,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986428716,3.2078,2564.0,2563.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1751986428917,3.98772,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986429222,3.98772,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751986429430,3.2078,2564.0,2563.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1751986429720,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986431323,3.98774,2564.0,2563.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751986431622,1.94994,2563.8,2562.9,4.64764083]
["bitfinex-derivatives","ETHF0:USTF0",1751986431821,3.2078,2563.2,2562.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751986432128,3.2078,2563.0,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751986432327,3.2078,2563.0,2562.8,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751986432528,3.2078,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751986432723,3.2078,2563.5,2562.9,5.03175]
["bitfinex-derivatives","ETHF0:USTF0",1751986433024,3.2078,2563.5,2562.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751986433229,0.7801,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986433425,3.2078,2563.5,2562.9,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1751986433624,2.13752,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986433828,59.3848,2563.8,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751986434125,1.55153565,2563.7,2563.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751986434329,0.78008,2563.5,2563.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751986434727,0.78009,2563.4,2563.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751986434929,3.22034,2563.7,2563.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751986434930,1.2703,2563.7,2563.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751986435331,0.78009,2563.4,2563.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751986435924,3.2078,2563.5,2563.3,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1751986436130,3.2078,2563.5,2563.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751986436327,3.2078,2563.5,2562.9,4.64764083]
["bitfinex-derivatives","ETHF0:USTF0",1751986436533,3.2078,2563.2,2562.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751986436729,0.78025,2563.0,2562.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751986437127,0.78025,2562.9,2562.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751986437322,0.78023,2563.0,2562.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1751986437732,1.2703,2563.1,2562.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751986437929,0.78028,2562.8,2562.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751986438224,0.78028,2562.8,2562.2,10.87172215]
["bitfinex-derivatives","ETHF0:USTF0",1751986438225,64.35852568,2562.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986438428,3.2078,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986438633,0.7804,2562.4,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751986438827,1.2721,2562.4,2562.1,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751986439026,56.181,2562.8,2562.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986439231,9.52074026,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986439232,4.4799,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986439534,3.2078,2562.9,2562.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986439732,3.2078,2562.9,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751986440128,3.2078,2562.9,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751986440326,3.2078,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751986440527,3.2078,2563.4,2562.9,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1751986440831,3.9879,2563.4,2562.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1751986441023,1.3581,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986441531,3.2078,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986441727,3.2078,2563.3,2563.2,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751986441932,3.2078,2563.3,2562.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986442131,0.78017,2563.2,2562.8,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751986442337,1.3581,2563.2,2562.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751986442529,2.13827,2563.2,2562.8,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751986442729,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986442929,3.2078,2563.6,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751986443136,3.98785,2563.6,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751986443330,3.2078,2563.6,2563.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986443530,3.2078,2563.6,2563.1,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751986443735,3.2078,2563.6,2563.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751986443933,3.2078,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986444133,3.2078,2563.6,2563.5,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751986444533,3.2078,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986444835,3.2078,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986445526,3.2078,2563.7,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751986445731,3.2078,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986447031,3.2078,2564.1,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751986447232,3.98769,2564.1,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986447433,3.2078,2564.1,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751986447629,4.5408,2564.1,2563.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751986448228,3.2078,2564.1,2563.5,3.32725]
["bitfinex-derivatives","ETHF0:USTF0",1751986448535,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986449429,3.2078,2564.1,2563.5,13.40248076]
["bitfinex-derivatives","ETHF0:USTF0",1751986449430,3.2078,2564.1,2563.5,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986449634,3.2078,2564.1,2563.6,7.26597076]
["bitfinex-derivatives","ETHF0:USTF0",1751986449834,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986450339,3.98756,2564.5,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986450540,3.98756,2564.5,2563.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751986450728,3.2078,2564.5,2564.0,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1751986450928,3.2078,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986451134,3.98758,2564.5,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751986451336,3.98758,2564.5,2564.1,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751986451337,0.77981,2564.4,2564.1,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751986451535,3.2078,2564.5,2564.1,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751986451737,2.0928,2564.4,2564.1,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751986452236,2.0928,2564.4,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986452434,3.98758,2564.5,2564.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751986452637,0.77981,2564.4,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751986452837,0.77981,2564.4,2564.1,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751986453038,3.98758,2564.5,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986453238,0.77979,2564.4,2564.1,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751986453440,0.77979,2564.4,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986453642,3.2078,2564.5,2564.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751986453840,3.2078,2564.2,2563.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986454042,0.78,2563.7,2563.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751986454339,3.98779,2563.8,2563.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751986454540,3.98779,2563.8,2563.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1751986454933,3.2078,2563.8,2563.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1751986455136,3.98778,2563.8,2563.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751986455333,3.98778,2563.8,2563.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1751986455534,3.2078,2563.8,2563.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1751986455735,3.2078,2563.8,2563.6,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751986456244,3.2078,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986456739,3.2078,2564.2,2563.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751986456944,3.2078,2564.2,2563.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751986457346,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986457546,3.98766,2564.2,2563.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986457843,0.77991,2564.0,2563.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751986458150,6.31294026,2564.1,2563.3,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1751986458343,3.2078,2563.7,2563.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751986458536,3.2078,2564.0,2563.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751986458736,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986459448,3.2078,2564.0,2563.9,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751986459742,11.18205,2564.0,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751986459939,3.2078,2563.6,2563.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751986460144,3.2078,2563.6,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751986460344,3.2078,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986460543,1.3301,2563.9,2563.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751986460843,3.2078,2564.1,2563.6,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1751986461148,3.2078,2564.1,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751986461448,3.2078,2564.1,2563.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751986461749,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986462939,3.2078,2564.1,2563.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751986463249,3.2078,2564.1,2563.8,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751986463439,0.77992,2564.0,2563.8,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751986463639,4.613,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986463947,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986464150,3.2078,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751986464745,3.2078,2564.4,2563.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751986465051,3.98761,2564.4,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751986465550,5.67052228,2564.2,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986465745,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986466147,3.2078,2564.0,2563.8,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1751986466351,1.3351,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986466548,1.3351,2564.0,2563.8,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751986466740,1.3351,2564.0,2563.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751986467347,4.5429,2564.0,2563.8,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1751986467648,0.77994,2563.9,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751986467845,1.2836,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986468245,1.2836,2563.9,2563.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986468453,3.2078,2563.7,2563.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751986468642,3.2078,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986469047,3.2078,2563.7,2563.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751986469248,3.2078,2563.7,2563.3,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1751986469249,6.45060228,2563.5,2563.3,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1751986469447,3.2078,2563.4,2563.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751986469644,3.98789,2563.4,2563.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751986469950,5.27149,2563.4,2563.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751986471644,10.4652,2563.4,2562.6,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986471849,3.2078,2563.0,2562.6,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751986472050,3.2078,2563.0,2562.3,7.59548076]
["bitfinex-derivatives","ETHF0:USTF0",1751986472352,0.78034,2562.6,2562.3,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1751986472553,0.78034,2562.6,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751986472750,0.78039,2562.5,2562.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751986472958,0.78036,2562.6,2562.3,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751986473154,3.2078,2562.7,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751986473344,3.2078,2562.7,2562.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751986473345,0.78037,2562.6,2562.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751986473551,1.3131,2562.6,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986473855,1.3131,2562.6,2562.0,5.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1751986473856,5.67052228,2562.5,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751986474055,1.3131,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986474256,5.67052228,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751986474655,3.2078,2562.7,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751986474954,0.7803,2562.8,2562.1,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1751986475155,0.78031,2562.7,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751986475354,4.5209,2563.0,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751986475355,0.78029,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751986475556,0.78029,2562.8,2562.2,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751986475756,4.5209,2563.0,2562.2,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751986475956,0.78032,2562.7,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751986476149,0.7803,2562.8,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751986476350,0.7803,2562.8,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751986476549,10.83674978,2563.0,2562.2,3.23544]
["bitfinex-derivatives","ETHF0:USTF0",1751986476550,3.2078,2563.0,2562.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751986476757,3.2078,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751986477056,3.2078,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986477252,8.59069159,2564.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986477253,3.2078,2564.0,2563.2,18.25664978]
["bitfinex-derivatives","ETHF0:USTF0",1751986477458,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986477659,3.2078,2564.4,2563.7,1.95001]
["bitfinex-derivatives","ETHF0:USTF0",1751986477856,3.2078,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751986478248,3.2078,2564.4,2563.8,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1751986478249,3.2078,2564.4,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751986478659,3.2078,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751986478952,3.2078,2564.4,2564.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751986479154,3.2078,2564.4,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751986479458,3.2078,2564.4,2564.1,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751986479853,4.5365,2564.4,2564.1,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751986480261,0.77982,2564.3,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986480461,2.10852,2564.3,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986480758,1.3287,2564.3,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986481252,1.3287,2564.3,2563.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751986481461,3.2078,2564.4,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751986481763,3.2078,2564.4,2564.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986482260,3.2078,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751986482456,0.77976,2564.5,2564.2,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751986482763,0.7798,2564.4,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986482951,0.7798,2564.4,2564.0,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1751986483156,0.7798,2564.4,2564.1,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751986483364,3.2078,2564.5,2564.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986483659,0.77985,2564.2,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751986483860,0.77985,2564.2,2563.9,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751986484659,0.77989,2564.1,2563.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986484855,0.77989,2564.1,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986485157,2.14399,2564.1,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986485364,1.3641,2564.1,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986485559,0.77994,2564.0,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986485760,0.77994,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751986485959,2.14401,2564.1,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986486160,0.77992,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751986486360,2.09552,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986486665,1.3156,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986486867,3.2078,2564.2,2563.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986487066,3.2078,2564.2,2563.5,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1751986487067,3.2078,2564.2,2563.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986487365,3.2078,2564.2,2563.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1751986487366,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986487564,3.2078,2564.2,2564.1,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751986487861,0.77981,2564.4,2564.1,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751986488372,3.2078,2564.5,2564.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751986488672,0.77983,2564.3,2564.1,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751986488871,2.15111,2564.4,2564.1,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751986489066,0.77989,2564.1,2563.5,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1751986489272,3.2078,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986489664,3.2078,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986490674,0.77989,2564.1,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986490874,3.2078,2564.2,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986491068,0.77992,2564.0,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986491270,3.98775,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986491567,3.98775,2563.9,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986492273,3.98775,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986492468,3.2078,2563.9,2563.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751986492773,3.2078,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751986494976,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986495276,3.2078,2564.2,2564.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751986495473,3.98766,2564.2,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751986495673,9.65967044,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986495974,8.87981044,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986497474,8.87981044,2564.2,2564.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751986497475,3.2078,2564.2,2564.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751986499274,3.2078,2564.2,2564.1,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1751986499979,3.2078,2564.2,2564.1,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751986500780,3.2078,2564.2,2564.1,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751986501181,3.2078,2564.2,2564.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751986501182,3.98765,2564.2,2564.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751986501383,0.77988,2564.1,2564.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751986501687,2.53858,2564.1,2564.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751986503076,1.26568,2564.1,2564.0,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751986503280,1.26568,2564.1,2564.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751986504385,0.4858,2564.1,2564.0,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751986504978,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986505178,3.2078,2564.2,2564.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751986505478,3.2078,2564.2,2564.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751986505479,3.98765,2564.2,2564.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751986505679,3.2078,2564.2,2564.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751986506085,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986506286,3.98765,2564.2,2564.1,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1751986506588,3.98768,2564.2,2564.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986506980,5.79778,2564.2,2564.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986507180,0.77993,2564.0,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986507380,1.26573,2564.0,2563.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751986507583,0.77993,2564.0,2563.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751986507783,1.26573,2564.0,2563.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986507979,0.4858,2564.0,2563.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751986508376,1.26571,2564.0,2563.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986508782,1.26571,2564.0,2563.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751986509084,6.15781044,2564.0,2563.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751986509281,8.87981044,2563.7,2563.4,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986509475,8.87981044,2563.7,2563.4,6.09876076]
["bitfinex-derivatives","ETHF0:USTF0",1751986509476,1.26586,2563.5,2563.4,6.09876076]
["bitfinex-derivatives","ETHF0:USTF0",1751986509881,10.20411044,2563.7,2563.4,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1751986510081,0.78006,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986510288,1.26586,2563.6,2563.5,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1751986510484,0.78006,2563.6,2563.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986510682,4.5645,2563.7,2563.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986510886,3.2078,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986511090,3.2078,2563.7,2563.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751986511286,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986511587,3.2078,2564.0,2563.9,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1751986511782,9.36561044,2564.0,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751986511990,9.36561044,2564.0,2563.7,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1751986511991,0.77995,2563.9,2563.7,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1751986512180,0.77995,2563.9,2563.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986512383,0.77995,2563.9,2563.8,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751986512588,0.77997,2563.8,2563.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751986512792,0.4858,2563.8,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751986513085,3.98782,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986513291,3.98782,2563.7,2563.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751986513583,3.98782,2563.7,2563.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986513787,3.2078,2563.7,2563.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751986515280,3.9878,2563.7,2563.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751986515486,0.78006,2563.5,2563.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751986515793,8.87981044,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986515987,1.26583,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986516182,0.78003,2563.6,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751986516389,9.65984044,2563.7,2563.5,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1751986516588,3.2078,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986517290,0.77993,2564.0,2563.6,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751986517496,0.77985,2564.2,2563.7,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1751986517691,0.77988,2564.1,2563.6,5.30253]
["bitfinex-derivatives","ETHF0:USTF0",1751986517892,3.2078,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986518392,3.2078,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986518589,1.58273908,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986518890,0.4858,2564.6,2564.1,7.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751986519098,0.77977,2564.5,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751986519592,0.77977,2564.5,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751986519785,1.3539,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986519985,3.98751,2564.7,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751986520190,0.77974,2564.6,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986520394,4.5617,2564.7,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986520597,0.77975,2564.6,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986520790,0.77979,2564.4,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751986520986,0.77978,2564.5,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751986521197,0.77982,2564.4,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751986521593,1.26432,2564.4,2564.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751986521899,0.77982,2564.3,2564.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751986522088,7.79333044,2564.3,2564.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751986522293,12.79333044,2564.3,2564.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751986522492,1.94979,2564.0,2563.5,5.44053076]
["bitfinex-derivatives","ETHF0:USTF0",1751986522697,0.78003,2563.6,2563.5,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986522900,0.78006,2563.5,2563.4,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986523200,2.12156,2563.5,2563.4,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986523699,0.78009,2563.4,2563.3,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986523997,0.78012,2563.3,2563.2,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986524795,0.78019,2563.1,2563.0,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986524997,0.78025,2562.9,2562.8,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986525297,6.45229044,2562.8,2562.7,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986525491,0.78031,2562.7,2562.6,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986525692,0.78034,2562.6,2562.5,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986525995,0.78035,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751986526195,6.98611044,2562.8,2562.4,5.44086076]
["bitfinex-derivatives","ETHF0:USTF0",1751986526196,0.78037,2562.5,2562.4,5.44086076]
["bitfinex-derivatives","ETHF0:USTF0",1751986526696,0.78037,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751986526890,0.78034,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751986527198,0.78037,2562.6,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751986527393,1.95078,2562.7,2562.1,8.86378076]
["bitfinex-derivatives","ETHF0:USTF0",1751986527692,0.78044,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986528295,0.78046,2562.2,2562.1,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1751986528895,0.78036,2562.6,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751986529094,0.78036,2562.6,2562.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1751986529095,0.78037,2562.6,2562.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751986529297,8.87981044,2562.9,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751986529497,3.2078,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751986529792,3.2078,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986529994,0.78039,2562.5,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751986530294,6.94501044,2562.8,2562.2,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1751986530494,0.7804,2562.5,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986530689,0.7804,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751986530891,0.7804,2562.5,2562.2,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1751986530892,6.94501044,2562.8,2562.2,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1751986531192,3.2078,2562.9,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751986531398,3.2078,2562.9,2562.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1751986531593,3.2078,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751986532789,3.98794,2563.3,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751986532992,3.2078,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751986533295,3.2078,2563.3,2563.2,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751986533793,3.2078,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751986534096,3.2078,2563.7,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751986534298,0.77995,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986534595,6.45193044,2564.0,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751986534794,6.97171044,2564.0,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751986535297,6.97171044,2564.0,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751986535489,3.2078,2564.1,2563.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986535693,5.67201044,2564.3,2563.8,2.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751986535899,10.17951044,2564.5,2563.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986536093,0.77984,2564.3,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751986536294,0.77981,2564.4,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986536493,1.2997,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751986536692,1.2997,2564.3,2563.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986536693,1.94973,2564.1,2563.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986536895,0.7801,2563.4,2563.2,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751986537096,5.67201044,2563.5,2563.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986537296,3.2078,2563.8,2563.2,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1751986537495,3.9878,2563.8,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751986537699,0.78002,2563.7,2563.2,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1751986537898,4.5424,2563.8,2563.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986538100,0.78006,2563.6,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751986538403,5.67201044,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986538695,0.78009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986538902,0.78013,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751986539200,2.11469,2563.5,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751986539398,0.78003,2563.6,2563.0,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751986539593,0.78002,2563.7,2563.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751986539800,0.78002,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986539997,0.77999,2563.8,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751986540197,1.3346,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986540400,3.9877,2564.1,2563.6,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1751986540597,3.98768,2564.1,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986540909,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986541496,3.9877,2564.1,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751986541698,3.2078,2564.1,2563.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751986541897,3.2078,2564.1,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751986542098,3.9877,2564.1,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751986542406,0.77987,2564.2,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986542599,5.67201044,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986542805,0.77994,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986543298,0.77997,2563.8,2563.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751986543498,0.77997,2563.8,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986543499,0.78003,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986543700,5.15732,2564.4,2563.4,5.15802]
["bitfinex-derivatives","ETHF0:USTF0",1751986543896,1.2795,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986544098,0.77996,2563.9,2563.8,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751986544498,7.59072543,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986544703,0.7799,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751986544910,9.54030543,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986545097,1.94963,2564.2,2563.5,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1751986545297,0.77999,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751986545498,0.78002,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986546509,0.78,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986547011,1.94979,2564.0,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986547012,0.78001,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986547711,0.77999,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986548507,1.3539,2563.9,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986548508,0.78001,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751986549110,1.3539,2563.9,2563.5,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1751986549313,6.31122543,2563.6,2563.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751986549617,0.78012,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986550103,1.9504,2563.2,2562.6,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986550310,1.95085,2562.6,2562.3,5.65598076]
["bitfinex-derivatives","ETHF0:USTF0",1751986550503,0.7804,2562.4,2562.3,5.65598076]
["bitfinex-derivatives","ETHF0:USTF0",1751986550708,0.78046,2562.2,2562.1,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986550902,3.98826,2562.2,2562.1,4.66048076]
["bitfinex-derivatives","ETHF0:USTF0",1751986551103,0.78049,2562.1,2562.0,4.65662158]
["bitfinex-derivatives","ETHF0:USTF0",1751986551306,0.78055,2561.9,2561.8,5.71277215]
["bitfinex-derivatives","ETHF0:USTF0",1751986551502,0.78055,2561.9,2561.8,6.49335215]
["bitfinex-derivatives","ETHF0:USTF0",1751986551708,0.78054,2562.0,2561.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751986551917,1.3207,2562.1,2561.8,5.71277215]
["bitfinex-derivatives","ETHF0:USTF0",1751986552104,3.2078,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751986552407,13.1995,2562.6,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986552614,3.98823,2562.3,2562.2,5.4393586]
["bitfinex-derivatives","ETHF0:USTF0",1751986553413,3.2078,2562.3,2562.2,5.4393586]
["bitfinex-derivatives","ETHF0:USTF0",1751986553604,3.2078,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751986553805,10.16103,2562.3,2561.9,4.6588986]
["bitfinex-derivatives","ETHF0:USTF0",1751986554011,0.78064,2561.6,2561.4,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1751986554212,0.78067,2561.5,2561.4,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1751986554509,0.7806,2561.8,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751986554705,1.3823,2561.9,2561.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751986554907,1.3823,2561.9,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751986555105,1.3823,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986555311,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986555711,3.2078,2561.7,2561.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986555712,0.78079,2561.1,2561.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986556107,0.78079,2561.1,2560.5,4.6588986]
["bitfinex-derivatives","ETHF0:USTF0",1751986556108,0.78095,2560.6,2560.5,4.6588986]
["bitfinex-derivatives","ETHF0:USTF0",1751986556415,0.78095,2560.6,2560.2,5.93987581]
["bitfinex-derivatives","ETHF0:USTF0",1751986556416,3.2078,2560.9,2560.3,4.6588986]
["bitfinex-derivatives","ETHF0:USTF0",1751986556618,0.78093,2560.7,2560.2,2.17974366]
["bitfinex-derivatives","ETHF0:USTF0",1751986556811,1.386,2560.8,2560.2,2.17974366]
["bitfinex-derivatives","ETHF0:USTF0",1751986556812,0.78099,2560.5,2560.2,4.88600226]
["bitfinex-derivatives","ETHF0:USTF0",1751986557006,1.386,2560.8,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751986557007,0.78091,2560.8,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751986557208,0.78104,2560.3,2560.2,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751986558217,8.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986558519,8.26375543,2560.4,2560.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751986558520,4.5252,2560.2,2560.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751986558712,19.51142543,2560.2,2559.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986558917,0.78124,2559.7,2559.0,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751986559115,1.3174,2559.6,2559.0,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751986559316,1.3174,2559.6,2559.1,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1751986559520,1.3174,2559.6,2559.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751986559915,4.5252,2559.6,2559.0,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751986560113,9.51902543,2559.3,2558.8,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751986560419,6.31122543,2559.0,2558.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751986560621,3.2078,2559.7,2559.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751986560920,3.2078,2559.7,2558.8,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1751986560921,3.2078,2560.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986561123,9.51902543,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986561312,6.31122543,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986561520,6.31122543,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986561720,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986561927,3.2078,2560.2,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986562121,3.2078,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986562319,9.51902543,2560.6,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751986562616,10.88902543,2560.6,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751986562824,0.78101,2560.4,2560.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751986563019,9.51902543,2560.6,2560.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751986563220,9.51902543,2560.6,2559.8,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1751986563221,4.5778,2560.6,2559.8,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1751986563420,4.5778,2560.6,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751986563620,4.1962,2560.8,2560.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751986563821,3.2078,2560.8,2560.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751986564125,3.2078,2561.2,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751986564323,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986564324,3.2078,2561.2,2560.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751986564523,1.3077,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986564722,0.78084,2561.0,2560.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986564917,1.3077,2560.9,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751986565120,2.08856,2560.9,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751986565321,4.5155,2560.9,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751986565625,6.31122543,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986565822,7.09222543,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986566119,1.3077,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986566720,0.78092,2560.7,2560.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751986566920,7.61892543,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986567121,0.78094,2560.7,2560.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751986567317,1.3077,2560.6,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751986567617,3.2078,2561.2,2560.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751986567816,5.26228,2561.2,2561.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751986568023,5.26228,2561.2,2560.6,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1751986568024,4.4815,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751986568424,4.4815,2561.2,2560.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751986568622,3.2078,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751986569426,3.2078,2561.2,2560.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751986569627,0.78081,2561.1,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751986569823,3.98858,2561.2,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751986570128,0.78081,2561.1,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751986570529,3.2078,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751986570925,3.2078,2561.2,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751986571127,0.78088,2560.9,2560.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751986571323,0.78088,2560.9,2560.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1751986571529,6.31122543,2561.1,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751986571723,0.78086,2560.9,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751986571924,7.64762543,2561.1,2560.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751986571925,1.3364,2561.1,2560.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751986572124,1.3364,2561.1,2560.9,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751986572125,0.78081,2561.1,2560.9,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751986572319,3.2078,2561.2,2560.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1751986572525,3.2078,2561.2,2561.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751986572929,3.2078,2561.2,2561.1,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1751986574032,3.98859,2561.2,2560.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1751986574226,3.2078,2561.2,2561.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751986574531,0.78068,2561.5,2561.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986574735,3.2078,2561.6,2561.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751986574929,3.98845,2561.6,2561.3,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1751986575130,0.78067,2561.5,2561.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986575733,3.2078,2561.6,2561.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986575929,0.78067,2561.5,2561.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986576625,3.2078,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751986576822,6.45812,2562.0,2561.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751986577024,0.78064,2561.7,2561.5,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751986577230,5.15912,2562.0,2561.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751986577528,0.78057,2561.9,2561.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751986578026,0.78058,2561.8,2561.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751986578227,3.98832,2562.0,2561.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751986578429,3.98832,2562.0,2561.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751986578430,0.78056,2561.9,2561.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751986579029,3.2078,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751986579229,3.98834,2562.0,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986579931,3.98834,2562.0,2561.8,1.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751986580130,0.78055,2561.9,2561.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986580728,0.78047,2562.2,2561.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1751986580928,0.78042,2562.4,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986581128,0.78039,2562.5,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986581324,11.46974543,2562.8,2561.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751986581525,4.88947,2563.1,2561.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751986581526,9.51902543,2562.5,2561.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751986581732,1.3618,2562.4,2561.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751986582032,0.78047,2562.2,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751986582531,1.3618,2562.4,2561.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751986582532,0.78043,2562.3,2561.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751986582834,1.3618,2562.4,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751986582835,0.78047,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751986583030,0.78042,2562.4,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986583333,3.98819,2562.5,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986583529,0.78043,2562.4,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751986583728,0.78043,2562.4,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751986583924,3.98819,2562.5,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986584130,3.98819,2562.5,2562.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751986584131,1.951,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986584324,0.7805,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986584528,3.256,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986584927,0.78052,2562.0,2561.8,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1751986585127,0.78055,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986585336,0.78079,2561.1,2561.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986585633,0.78079,2561.2,2561.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986586030,0.78079,2561.1,2561.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986586231,0.78079,2561.2,2561.0,4.95633]
["bitfinex-derivatives","ETHF0:USTF0",1751986586432,0.78079,2561.2,2561.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751986586634,0.78079,2561.1,2561.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986588832,0.78079,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986589441,0.78078,2561.2,2561.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751986589936,1.95199,2561.1,2560.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1751986590140,1.95234,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986590332,0.78104,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986590532,7.61642543,2560.6,2560.2,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751986590735,0.78104,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986591336,0.78116,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986591640,0.78119,2559.8,2559.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986591834,0.78122,2559.7,2559.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1751986592033,0.78121,2559.8,2559.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751986592234,1.4082,2560.1,2559.5,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1751986592539,0.78117,2559.9,2559.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751986592735,1.4082,2560.1,2559.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751986592931,0.9878,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986593135,0.9878,2560.4,2560.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751986593830,0.78094,2560.7,2560.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986594035,8.26339543,2560.9,2560.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986594242,1.4082,2560.8,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751986594436,0.78095,2560.6,2560.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986595039,0.78095,2560.6,2560.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751986595242,0.78098,2560.6,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751986595541,2.18909,2560.8,2560.2,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1751986595737,0.78087,2560.9,2560.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751986595934,3.2078,2561.0,2560.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751986596135,0.78089,2560.8,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751986596343,3.2078,2561.0,2560.5,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1751986596537,3.98864,2561.0,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751986596842,3.2078,2561.0,2560.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751986597043,3.2078,2561.0,2560.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986597044,3.2078,2561.0,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751986597237,3.2078,2561.0,2560.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751986597446,3.2078,2561.0,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751986597743,3.2078,2561.0,2560.9,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1751986597944,3.2078,2561.4,2561.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751986598141,3.2078,2561.8,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751986598340,3.2078,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751986598642,4.79675412,2561.8,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751986598838,1.58895412,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751986599344,3.2078,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751986599648,3.2078,2562.2,2561.6,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751986599938,1.58880358,2562.1,2561.6,3.34825]
["bitfinex-derivatives","ETHF0:USTF0",1751986600143,1.58880358,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986600340,1.58882161,2562.1,2561.8,5.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751986600540,3.2078,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751986600739,0.78049,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986601043,3.98827,2562.2,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751986601247,3.2078,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751986601440,3.2078,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986601744,0.78053,2562.0,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751986602645,0.78053,2562.0,2561.7,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751986602845,0.7806,2561.8,2561.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986603241,0.78057,2561.9,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751986603438,0.78057,2561.9,2561.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986603439,0.78055,2562.0,2561.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986603646,3.2078,2562.2,2561.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751986603840,3.98829,2562.2,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751986604045,0.78049,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986604245,3.98829,2562.2,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751986604443,0.78053,2562.0,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986604641,0.78055,2561.9,2561.7,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1751986605145,6.31122543,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986605347,0.78062,2561.7,2561.5,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1751986605744,4.4775,2562.2,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986605941,4.4775,2562.2,2561.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986606141,4.4775,2562.2,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751986606142,3.98826,2562.2,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751986606740,0.7805,2562.1,2561.9,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1751986606945,3.98827,2562.2,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986607141,3.98827,2562.2,2561.9,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1751986607342,3.2078,2562.2,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986607541,3.2078,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751986607743,3.2078,2562.2,2562.1,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1751986607941,4.4775,2562.5,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751986608251,3.2078,2562.5,2562.2,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1751986608450,3.98819,2562.5,2562.2,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1751986608645,0.78041,2562.4,2562.2,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1751986609043,4.5844,2562.8,2562.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986609244,4.5844,2562.8,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986609445,3.98819,2562.5,2562.2,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1751986609644,3.98819,2562.5,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751986609645,3.2078,2562.5,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751986609845,0.78043,2562.3,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751986610246,1.3766,2562.4,2561.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751986610446,0.78048,2562.2,2561.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751986610744,0.78048,2562.2,2561.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986610951,0.78048,2562.2,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986611451,0.78043,2562.4,2562.1,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1751986611845,3.2078,2562.5,2562.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986611846,0.78043,2562.3,2562.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751986612046,5.1588,2562.5,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986612251,0.78048,2562.2,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986612450,0.78049,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986612650,0.78049,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986612851,0.78051,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986613547,0.46941,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986613850,1.3977,2562.4,2561.8,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751986614052,0.78053,2562.0,2561.8,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751986614242,1.95116,2562.2,2561.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751986614447,1.95123,2562.1,2561.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751986614650,0.78059,2561.8,2561.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751986615149,0.78055,2561.9,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986615452,0.78059,2561.8,2561.6,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751986615648,0.78062,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751986616250,3.98834,2562.0,2561.4,1.95177]
["bitfinex-derivatives","ETHF0:USTF0",1751986616450,0.78056,2561.9,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986616647,0.78055,2561.9,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986616848,0.78059,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751986617352,0.78057,2561.9,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751986618248,1.3328,2562.1,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751986618449,3.98833,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751986618754,3.2078,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751986618945,0.78051,2562.1,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751986619147,0.78052,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751986619950,0.78047,2562.2,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751986620151,0.78046,2562.2,2561.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986620356,0.78046,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751986620553,0.78046,2562.3,2561.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751986620754,0.78047,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751986620954,0.78048,2562.2,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751986621262,3.2078,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986621459,3.9882,2562.4,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751986621955,3.9882,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986622457,3.2078,2562.4,2561.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751986622658,1.2958,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751986623150,2.07623,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751986623351,1.2958,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751986623546,2.07623,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751986623754,2.07623,2562.3,2561.9,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751986623951,0.78046,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751986624157,1.2958,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751986624353,0.78052,2562.0,2561.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751986624556,3.2078,2562.1,2561.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986624856,10.96539511,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986625056,10.96539511,2562.1,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986625252,10.96539511,2562.1,2561.7,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1751986625253,0.78052,2562.0,2561.7,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1751986625454,0.78052,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751986625855,0.78052,2562.0,2561.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986625856,10.18488511,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986626056,3.2078,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751986626655,4.5535,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986627261,3.2078,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751986628759,4.587,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751986628953,6.17202626,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751986629359,3.2078,2563.5,2563.1,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751986629665,3.39623145,2563.7,2563.1,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751986629666,2.2641543,2563.8,2563.3,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1751986629858,2.2641543,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986630264,8.88908511,2563.9,2563.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986630464,8.88908511,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986630465,0.78005,2563.6,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986630661,5.68128511,2563.6,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751986630862,5.68128511,2563.6,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751986631065,0.78006,2563.6,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751986631460,7.06048511,2563.8,2563.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751986631664,3.2078,2563.9,2563.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986631968,0.78002,2563.7,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751986632164,0.78004,2563.6,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751986632860,1.2732,2563.8,2563.2,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751986633066,0.78002,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751986633261,0.78003,2563.6,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751986633462,0.78011,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751986633657,0.78008,2563.5,2563.3,1.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751986633867,0.7801,2563.4,2563.2,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751986634069,0.7801,2563.4,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751986634461,0.78013,2563.3,2563.1,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1751986634663,1.95002,2563.7,2563.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751986634864,3.2078,2563.9,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751986635066,5.1577,2563.9,2563.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986635366,0.78008,2563.5,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751986635866,0.7801,2563.4,2563.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751986636066,0.78008,2563.5,2563.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751986636262,3.35366,2563.8,2563.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751986636460,1.9504,2563.2,2562.0,8.15379814]
["bitfinex-derivatives","ETHF0:USTF0",1751986636767,9.52045512,2562.1,2561.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751986637064,3.9883,2562.1,2561.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986637266,3.9883,2562.1,2561.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751986637458,5.15885,2562.4,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986637663,5.15885,2562.4,2561.7,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751986637664,1.3702,2562.3,2561.7,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751986637864,0.78051,2562.1,2561.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751986638068,0.78053,2562.0,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986638264,0.78053,2562.0,2561.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751986638471,0.78058,2561.8,2561.6,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751986638867,9.52045512,2562.0,2561.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986639069,0.78061,2561.7,2561.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986639469,0.7806,2561.8,2561.6,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751986639674,3.2078,2562.0,2561.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751986639873,3.2078,2562.0,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751986640062,3.2078,2562.0,2561.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986640063,3.98832,2562.0,2561.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986640268,0.78056,2561.9,2561.6,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1751986640571,0.78056,2561.9,2561.7,3.19171]
["bitfinex-derivatives","ETHF0:USTF0",1751986640775,3.2078,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751986640972,0.78046,2562.2,2561.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751986641170,10.89385512,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986641373,11.63876,2562.9,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751986641374,3.98806,2562.9,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751986641575,3.98805,2562.9,2562.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751986641777,3.98805,2562.9,2562.6,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751986642489,3.98806,2562.9,2562.6,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751986643188,3.98806,2562.9,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751986643384,3.2078,2562.9,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751986643587,4.5812,2563.2,2562.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751986643782,3.2078,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751986644081,0.78023,2563.0,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751986644386,0.78021,2563.1,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751986644589,1.3482,2563.1,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751986644887,1.3482,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751986646287,3.98796,2563.2,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751986646485,3.2078,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751986646686,4.557,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751986647183,5.33718,2563.2,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751986647384,3.2078,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751986648787,3.98798,2563.2,2563.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751986648983,3.98798,2563.2,2562.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751986649192,3.2078,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751986649690,3.2078,2563.2,2563.1,1.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751986649988,3.2078,2563.8,2563.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751986650292,0.78011,2563.4,2563.2,65.84016]
["bitfinex-derivatives","ETHF0:USTF0",1751986650692,0.78013,2563.3,2563.2,65.06]
["bitfinex-derivatives","ETHF0:USTF0",1751986650892,2.18001,2563.4,2563.2,65.84016]
["bitfinex-derivatives","ETHF0:USTF0",1751986651392,0.7801,2563.4,2563.2,65.84013]
["bitfinex-derivatives","ETHF0:USTF0",1751986651586,3.2078,2563.5,2563.2,56.332]
["bitfinex-derivatives","ETHF0:USTF0",1751986651792,1.3999,2563.4,2563.3,9.50713]
["bitfinex-derivatives","ETHF0:USTF0",1751986651989,3.98788,2563.5,2563.3,9.50713]
["bitfinex-derivatives","ETHF0:USTF0",1751986652190,3.98788,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986652791,3.2078,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986653593,3.2078,2563.5,2563.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751986654084,3.2078,2563.5,2563.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751986654289,3.2078,2563.5,2563.4,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751986654795,3.98786,2563.5,2563.4,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751986654993,3.98786,2563.5,2563.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751986655295,3.2078,2563.5,2563.4,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751986655591,3.2078,2563.5,2563.4,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751986656194,3.2078,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986656492,3.2078,2563.5,2563.4,10.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751986657096,0.7801,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986657289,3.98788,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986657693,3.2078,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751986657888,3.98786,2563.5,2563.4,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751986658190,3.2078,2563.5,2563.4,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751986658590,3.2078,2563.8,2563.4,9.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751986658795,0.78004,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751986659393,0.78003,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751986659595,5.3835,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986660195,3.9878,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986660392,3.2078,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986660597,3.98777,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986662397,2.17562,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986662593,0.77989,2564.1,2563.9,56.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751986662897,3.2078,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986663093,1.94934,2564.6,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986663094,3.2078,2564.6,2564.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1751986663302,6.95759659,2564.5,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986663601,0.77982,2564.3,2564.2,56.87885]
["bitfinex-derivatives","ETHF0:USTF0",1751986663798,6.95759659,2564.5,2564.2,64.823]
["bitfinex-derivatives","ETHF0:USTF0",1751986663799,0.7798,2564.4,2564.2,64.823]
["bitfinex-derivatives","ETHF0:USTF0",1751986664095,0.7798,2564.4,2564.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751986664300,1.4685,2564.4,2564.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751986664697,0.77982,2564.3,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986665100,9.66131659,2564.3,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986665399,10.96851659,2564.3,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986666195,5.29482,2564.3,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986666392,5.98352,2564.3,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986668496,3.98762,2564.3,2564.2,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1751986668694,3.2078,2564.3,2564.2,57.90215]
["bitfinex-derivatives","ETHF0:USTF0",1751986669599,0.7797,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986669794,0.7797,2564.8,2564.7,56.008]
["bitfinex-derivatives","ETHF0:USTF0",1751986671092,0.7797,2564.8,2564.7,56.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751986671299,0.77966,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986671498,0.77967,2564.8,2564.7,57.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751986671699,0.77965,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986671899,6.52254,2565.2,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751986671900,0.77964,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751986672099,6.52249,2565.2,2564.8,55.987]
["bitfinex-derivatives","ETHF0:USTF0",1751986672100,0.77964,2564.9,2564.8,57.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751986672496,0.77963,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986672701,0.77961,2565.0,2564.9,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1751986672901,0.77955,2565.3,2564.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751986673103,0.77958,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986673300,0.77958,2565.2,2565.1,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751986673501,0.77958,2565.2,2565.1,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1751986673801,5.15647,2565.5,2565.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751986674005,5.15647,2565.5,2565.2,55.964]
["bitfinex-derivatives","ETHF0:USTF0",1751986674205,1.44422,2565.3,2565.2,55.964]
["bitfinex-derivatives","ETHF0:USTF0",1751986675504,0.77952,2565.3,2565.2,56.9546]
["bitfinex-derivatives","ETHF0:USTF0",1751986675901,56.189,2566.1,2565.2,56.9546]
["bitfinex-derivatives","ETHF0:USTF0",1751986675902,2.2641543,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986676108,2.2641543,2566.7,2565.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751986676109,2.2641543,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986676404,0.77911,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751986676605,0.77925,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986676802,0.77928,2566.1,2565.9,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751986677002,0.7792,2566.4,2566.0,31.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751986677199,0.7792,2566.4,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751986677396,0.77916,2566.5,2566.2,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1751986677601,1.2799,2566.6,2566.2,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1751986677799,0.77921,2566.3,2566.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751986677996,0.7792,2566.4,2566.2,28.137]
["bitfinex-derivatives","ETHF0:USTF0",1751986678403,0.77921,2566.3,2566.2,28.137]
["bitfinex-derivatives","ETHF0:USTF0",1751986678600,3.2078,2566.8,2566.2,29.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751986678907,0.77921,2566.3,2566.2,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751986679204,0.77921,2566.3,2566.2,29.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751986680804,0.77921,2566.3,2566.2,29.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751986681297,0.77921,2566.3,2566.2,29.7499]
["bitfinex-derivatives","ETHF0:USTF0",1751986681701,0.77921,2566.3,2566.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751986682102,0.77921,2566.3,2566.2,28.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751986682697,0.77921,2566.3,2566.2,29.52854]
["bitfinex-derivatives","ETHF0:USTF0",1751986683603,0.77921,2566.3,2566.2,28.087]
["bitfinex-derivatives","ETHF0:USTF0",1751986684503,0.77928,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986684807,0.77931,2566.0,2565.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751986685006,0.77931,2566.0,2565.9,30.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751986685209,4.5226,2566.5,2565.9,30.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751986685405,0.77928,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986685604,0.77927,2566.2,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751986685805,0.77923,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986686005,0.7792,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751986686200,0.77921,2566.3,2566.2,28.051]
["bitfinex-derivatives","ETHF0:USTF0",1751986686406,0.77928,2566.1,2566.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751986686601,0.77931,2566.0,2565.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751986686908,0.77931,2566.0,2565.9,30.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751986687797,0.77931,2566.0,2565.9,30.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751986688003,0.77931,2566.0,2565.9,30.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751986688805,0.77931,2566.0,2565.9,28.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751986689108,0.77934,2565.9,2565.8,56.167]
["bitfinex-derivatives","ETHF0:USTF0",1751986689308,0.77934,2565.9,2565.8,84.181]
["bitfinex-derivatives","ETHF0:USTF0",1751986690213,1.44404,2565.9,2565.8,84.181]
["bitfinex-derivatives","ETHF0:USTF0",1751986690511,0.77934,2565.9,2565.8,56.167]
["bitfinex-derivatives","ETHF0:USTF0",1751986690712,1.44404,2565.9,2565.8,84.176]
["bitfinex-derivatives","ETHF0:USTF0",1751986691012,1.44404,2565.9,2565.8,84.156]
["bitfinex-derivatives","ETHF0:USTF0",1751986691412,0.6647,2565.9,2565.8,27.984]
["bitfinex-derivatives","ETHF0:USTF0",1751986691706,0.6647,2565.9,2565.8,28.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751986691707,0.77934,2565.9,2565.8,28.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751986691908,1.94842,2565.8,2564.8,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1751986692108,0.77966,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986692309,0.77964,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986692707,0.77959,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986692908,0.77961,2565.0,2564.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751986693109,0.77961,2565.0,2564.9,28.089]
["bitfinex-derivatives","ETHF0:USTF0",1751986693912,0.77967,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751986694211,0.77967,2564.9,2564.8,28.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751986694403,0.77967,2564.9,2564.8,30.18915]
["bitfinex-derivatives","ETHF0:USTF0",1751986695004,0.77967,2564.9,2564.8,30.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751986695207,3.2078,2565.3,2564.8,30.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751986695408,1.3476,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986695612,0.6647,2565.5,2565.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751986695805,0.6647,2565.5,2565.4,28.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751986695806,1.44416,2565.5,2565.4,28.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751986696007,0.6647,2565.5,2565.4,29.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751986696208,3.2078,2565.6,2565.4,28.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751986696408,0.77946,2565.5,2565.4,28.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751986696609,0.77946,2565.5,2565.4,29.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751986696810,3.2078,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751986697111,3.8725,2565.6,2565.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751986697315,0.77946,2565.5,2565.4,28.065]
["bitfinex-derivatives","ETHF0:USTF0",1751986697516,1.44416,2565.5,2565.4,28.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751986698312,0.6647,2565.5,2565.4,29.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751986698508,3.98725,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751986698720,1.44416,2565.5,2565.4,28.84447]
["bitfinex-derivatives","ETHF0:USTF0",1751986699719,1.44416,2565.5,2565.4,29.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751986700715,1.44416,2565.5,2565.4,28.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751986701013,0.77949,2565.4,2565.3,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1751986701212,1.46119,2565.4,2565.3,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1751986701513,1.46119,2565.4,2565.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751986701514,0.77952,2565.3,2565.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751986701820,2.82362,2565.3,2565.2,27.998]
["bitfinex-derivatives","ETHF0:USTF0",1751986702007,0.77964,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751986702211,0.77964,2564.9,2564.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1751986702514,0.7797,2564.7,2564.6,65.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751986702715,0.9745,2565.2,2564.6,94.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751986702918,0.6817,2564.9,2564.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986703114,1.46136,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986703413,1.46136,2564.9,2564.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751986703615,1.46136,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986703816,1.46136,2564.9,2564.8,28.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751986705315,1.46136,2564.9,2564.8,29.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751986705713,0.6817,2564.9,2564.8,29.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751986705914,1.46134,2564.9,2564.8,29.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751986706109,1.46134,2564.9,2564.8,28.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751986706610,1.46134,2564.9,2564.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986706920,1.46134,2564.9,2564.8,28.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751986707121,2.12424,2564.9,2564.8,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1751986707317,3.0008,2564.9,2564.6,56.138]
["bitfinex-derivatives","ETHF0:USTF0",1751986707621,0.77976,2564.5,2564.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751986707810,0.77976,2564.5,2564.4,28.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751986708015,1.46146,2564.5,2564.4,29.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751986708214,1.46146,2564.5,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986708215,0.77991,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751986708421,0.77986,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751986708616,1.46156,2564.3,2564.2,28.74183]
["bitfinex-derivatives","ETHF0:USTF0",1751986708821,1.46156,2564.3,2564.2,29.41213]
["bitfinex-derivatives","ETHF0:USTF0",1751986709617,1.46156,2564.3,2564.2,28.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751986710017,1.46156,2564.3,2564.2,29.41215]
["bitfinex-derivatives","ETHF0:USTF0",1751986710318,1.46156,2564.3,2564.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986710520,1.46156,2564.3,2564.2,28.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751986710817,0.7799,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751986711014,1.4616,2564.1,2564.0,29.40019]
["bitfinex-derivatives","ETHF0:USTF0",1751986711210,0.77987,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986711422,0.6817,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986711615,0.6817,2564.2,2564.1,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751986711918,1.46155,2564.2,2564.1,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751986712120,0.77988,2564.1,2564.0,28.72989]
["bitfinex-derivatives","ETHF0:USTF0",1751986712317,1.46158,2564.1,2564.0,28.72989]
["bitfinex-derivatives","ETHF0:USTF0",1751986712512,0.6817,2564.1,2564.0,29.40019]
["bitfinex-derivatives","ETHF0:USTF0",1751986712719,0.77987,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986712916,1.46157,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751986713415,3.2078,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751986713622,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751986713918,3.9875,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986714221,3.9875,2564.7,2564.6,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986714222,4.66922,2564.7,2564.6,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986714423,0.77975,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751986715119,0.77975,2564.6,2564.5,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751986715321,1.3865,2564.6,2564.4,27.928]
["bitfinex-derivatives","ETHF0:USTF0",1751986715721,0.77976,2564.5,2564.4,27.928]
["bitfinex-derivatives","ETHF0:USTF0",1751986715917,0.77976,2564.5,2564.4,28.70779]
["bitfinex-derivatives","ETHF0:USTF0",1751986716316,0.77976,2564.5,2564.4,28.5983]
["bitfinex-derivatives","ETHF0:USTF0",1751986717017,0.77976,2564.5,2564.4,29.37809]
["bitfinex-derivatives","ETHF0:USTF0",1751986717223,0.77975,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986717419,1.46145,2564.6,2564.5,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986717621,3.98751,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986718117,3.2078,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986718518,4.6692,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986718718,3.8895,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986718917,4.6692,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986719122,3.8895,2564.7,2564.6,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986719322,4.6692,2564.7,2564.6,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986720321,0.77973,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751986720522,1.46143,2564.6,2564.5,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751986720727,1.46143,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751986720918,1.46143,2564.6,2564.5,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1751986721824,1.46143,2564.6,2564.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986722325,1.46143,2564.6,2564.5,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751986722524,3.2078,2564.7,2564.5,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751986722525,3.98752,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986722723,3.2078,2564.7,2564.6,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986722930,3.2078,2564.7,2564.6,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1751986723928,3.2078,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986724227,3.2078,2564.7,2564.6,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1751986724622,3.2078,2564.7,2564.6,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751986724818,4.6692,2564.7,2564.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986725025,2.4359,2564.7,2564.6,28.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751986725224,1.4614,2564.7,2564.6,29.26403]
["bitfinex-derivatives","ETHF0:USTF0",1751986725622,1.4614,2564.7,2564.6,28.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751986725822,2.4359,2564.7,2564.6,28.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751986726025,5.6437,2564.7,2564.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986726228,0.77976,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751986726422,1.46146,2564.5,2564.4,28.58877]
["bitfinex-derivatives","ETHF0:USTF0",1751986726627,1.46146,2564.5,2564.4,29.25907]
["bitfinex-derivatives","ETHF0:USTF0",1751986727724,0.77976,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986728232,1.46146,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986729530,0.77976,2564.5,2564.4,28.58877]
["bitfinex-derivatives","ETHF0:USTF0",1751986729730,0.77976,2564.5,2564.4,29.25907]
["bitfinex-derivatives","ETHF0:USTF0",1751986730231,0.77976,2564.5,2564.4,29.23007]
["bitfinex-derivatives","ETHF0:USTF0",1751986730930,0.77976,2564.5,2564.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751986731431,3.98752,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986731625,4.68372,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986731827,3.904,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986732232,0.77976,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751986732833,1.47596,2564.6,2564.5,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1751986733224,1.47596,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751986733734,0.77979,2564.4,2564.3,28.65981]
["bitfinex-derivatives","ETHF0:USTF0",1751986733930,0.77979,2564.4,2564.3,27.88]
["bitfinex-derivatives","ETHF0:USTF0",1751986734131,1.47599,2564.4,2564.3,27.88]
["bitfinex-derivatives","ETHF0:USTF0",1751986734332,1.47599,2564.4,2564.3,29.31102]
["bitfinex-derivatives","ETHF0:USTF0",1751986734637,3.2078,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986734831,3.904,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986735235,4.68371,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986735636,4.68371,2564.7,2564.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751986735936,0.77979,2564.4,2564.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751986736234,1.47599,2564.4,2564.3,27.88]
["bitfinex-derivatives","ETHF0:USTF0",1751986736737,1.47599,2564.4,2564.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751986736935,1.47599,2564.4,2564.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751986737136,5.72739,2564.4,2564.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751986738231,5.72739,2564.4,2564.3,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1751986738432,3.904,2564.4,2564.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751986738636,3.2078,2564.4,2564.3,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1751986738837,3.98759,2564.4,2564.3,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1751986739042,3.2078,2564.4,2564.3,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1751986739238,3.2078,2564.4,2564.3,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1751986740436,3.98748,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986740643,3.2078,2564.8,2564.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1751986740939,4.2129743,2565.3,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986740940,0.77962,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986741140,1.62366826,2565.0,2564.9,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1751986741943,1.62366826,2565.0,2564.9,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751986742740,1.62366826,2565.0,2564.9,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751986742939,2.31986826,2565.0,2564.9,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751986743143,2.31986826,2565.0,2564.9,29.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751986743447,1.62366826,2565.0,2564.9,29.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751986744143,8.1e-06,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751986744345,3.39623145,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986744539,0.6962,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986745043,1.47549,2566.1,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751986745243,8.88149659,2566.0,2565.5,30.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751986745445,0.77938,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751986746144,0.77938,2565.8,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751986746349,1.313,2565.9,2565.4,27.78]
["bitfinex-derivatives","ETHF0:USTF0",1751986746551,1.313,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986746748,9.63385372,2566.0,2565.5,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1751986747045,6.45815372,2566.1,2565.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751986747248,0.6962,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986748048,0.77925,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986748246,5.30816395,2566.1,2566.0,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1751986748640,0.6962,2566.1,2566.0,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1751986749549,6.35229161,2566.1,2566.0,0.60904546]
["bitfinex-derivatives","ETHF0:USTF0",1751986749750,8.45986161,2566.1,2566.0,0.60904546]
["bitfinex-derivatives","ETHF0:USTF0",1751986749947,3.84737,2566.1,2566.0,0.60904546]
["bitfinex-derivatives","ETHF0:USTF0",1751986750350,3.0681,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986750650,3.84737,2566.1,2566.0,0.60905452]
["bitfinex-derivatives","ETHF0:USTF0",1751986751353,3.84737,2566.1,2566.0,1.38836452]
["bitfinex-derivatives","ETHF0:USTF0",1751986751949,3.84737,2566.1,2566.0,0.60905452]
["bitfinex-derivatives","ETHF0:USTF0",1751986752252,0.77942,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751986752446,1.47562,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751986752648,2.51922,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751986753645,1.3173,2565.9,2565.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751986753847,3.2078,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751986754054,3.2078,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986756155,5.54653447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986757350,6.24273447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986757852,7.02204447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986758049,6.24273447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986758553,5.54653447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986758954,5.54653447,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751986759159,5.54653447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986759355,2.33873447,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986759650,1.95871337,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986759855,2.65491337,2566.0,2565.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1751986762454,1.95871337,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751986762752,2.65441337,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751986762957,2.65441337,2566.0,2565.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1751986764357,3.65031337,2566.0,2565.4,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751986764558,0.77939,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751986765452,0.77942,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751986765659,1.2894,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751986765858,2.06877,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751986766659,1.2894,2565.8,2565.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751986766960,0.77946,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751986767553,0.77946,2565.6,2565.5,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751986768248,2.06882,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751986769056,0.77937,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986769258,3.98714,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986769456,0.77934,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986769657,1.47504,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986769955,2.18468,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986770158,2.88038,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986770460,2.88038,2566.1,2566.0,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751986771460,1.47497,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986771659,1.47497,2566.1,2566.0,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751986773257,1.47497,2566.1,2566.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751986773453,2.79077,2566.1,2566.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751986774165,0.77934,2565.9,2565.8,2.32974522]
["bitfinex-derivatives","ETHF0:USTF0",1751986774462,0.77934,2565.9,2565.8,3.10911522]
["bitfinex-derivatives","ETHF0:USTF0",1751986774655,0.77934,2565.9,2565.8,2.32974522]
["bitfinex-derivatives","ETHF0:USTF0",1751986774856,5.67874,2565.9,2565.8,2.32974522]
["bitfinex-derivatives","ETHF0:USTF0",1751986775565,1.94844,2565.8,2565.6,3.4991622]
["bitfinex-derivatives","ETHF0:USTF0",1751986775763,0.77949,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751986775957,0.77949,2565.4,2565.3,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751986776861,0.77949,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751986777055,6.53129,2565.6,2565.2,5.42493462]
["bitfinex-derivatives","ETHF0:USTF0",1751986777056,0.77952,2565.3,2565.2,5.42493462]
["bitfinex-derivatives","ETHF0:USTF0",1751986777261,2.15442,2565.3,2565.2,6.07583462]
["bitfinex-derivatives","ETHF0:USTF0",1751986777460,1.47522,2565.3,2565.2,5.42493462]
["bitfinex-derivatives","ETHF0:USTF0",1751986778066,1.47522,2565.3,2565.2,6.07583462]
["bitfinex-derivatives","ETHF0:USTF0",1751986778468,1.09508542,2565.3,2565.2,5.97545811]
["bitfinex-derivatives","ETHF0:USTF0",1751986778665,1.09508542,2565.3,2565.2,6.07583462]
["bitfinex-derivatives","ETHF0:USTF0",1751986778873,2.09098542,2565.3,2565.2,4.64539462]
["bitfinex-derivatives","ETHF0:USTF0",1751986779368,2.09098542,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751986779369,0.77958,2565.1,2565.0,43.62203328]
["bitfinex-derivatives","ETHF0:USTF0",1751986779565,0.6957,2565.1,2565.0,43.62203328]
["bitfinex-derivatives","ETHF0:USTF0",1751986780467,0.6957,2565.1,2565.0,37.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751986781265,0.6957,2565.1,2565.0,38.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751986781472,0.6957,2565.1,2565.0,37.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751986781659,0.6957,2565.1,2565.0,38.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751986781865,0.77961,2565.0,2564.9,60.82963783]
["bitfinex-derivatives","ETHF0:USTF0",1751986782166,2.47121,2565.0,2564.9,4.67063783]
["bitfinex-derivatives","ETHF0:USTF0",1751986782366,0.77964,2564.9,2564.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1751986782565,1.47534,2564.9,2564.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1751986782767,3.79104,2564.9,2564.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1751986783065,0.77979,2564.4,2564.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751986783265,1.47549,2564.4,2564.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1751986783570,0.77979,2564.4,2564.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751986783765,0.77979,2564.4,2564.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1751986783766,1.47549,2564.4,2564.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1751986783969,3.98758,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986784269,3.9035,2564.5,2564.4,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1751986784464,3.2078,2564.5,2564.4,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1751986784670,4.68326,2564.5,2564.4,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1751986785272,4.68326,2564.5,2564.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751986786067,4.68326,2564.5,2564.4,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1751986786672,0.6957,2564.5,2564.4,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1751986786868,0.77972,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751986787072,1.47542,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751986787473,0.6957,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751986787668,0.77968,2564.8,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751986787865,0.77962,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986788069,3.2078,2565.1,2564.6,28.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751986788070,3.2078,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986788262,4.6831,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986788468,3.2078,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986788669,3.9035,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986788868,4.68308,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986789265,0.77964,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751986789468,0.77962,2565.0,2564.6,37.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751986789671,0.77962,2565.0,2564.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751986789867,0.77965,2564.9,2564.6,38.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751986790064,0.77965,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751986790270,0.77965,2564.9,2564.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751986792675,0.77965,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751986792969,0.655,2564.9,2564.8,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1751986793170,3.98739,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986793370,3.8628,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986793570,4.64238,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986793874,3.98738,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986794071,3.98738,2565.1,2565.0,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751986794271,3.2078,2565.1,2565.0,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751986794470,3.8628,2565.1,2565.0,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751986794872,4.64238,2565.1,2565.0,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751986796673,4.64238,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986796873,0.77963,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986797072,1.43463,2565.0,2564.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751986800080,3.2078,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986800268,3.2078,2565.1,2565.0,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751986800470,3.2078,2565.1,2565.0,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1751986800670,3.2078,2565.1,2565.0,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751986800879,3.2078,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751986801076,3.2078,2565.4,2565.3,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751986801275,4.8788,2565.4,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751986801581,4.8788,2565.4,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986801582,0.77957,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986801781,1.43457,2565.2,2565.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986803578,4.5684,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751986803882,0.77954,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751986804081,1.43454,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751986804480,2.45054,2565.3,2565.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751986804679,2.45054,2565.3,2565.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751986805081,0.77955,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986805285,0.77955,2565.2,2565.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986805286,1.43455,2565.2,2565.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986805481,1.43455,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986805787,1.43455,2565.2,2565.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986807286,1.43455,2565.2,2565.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751986807486,2.45055,2565.2,2565.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751986807687,2.45055,2565.2,2565.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751986808481,2.45055,2565.2,2564.7,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751986808482,0.77973,2564.6,2564.5,7.85611715]
["bitfinex-derivatives","ETHF0:USTF0",1751986808684,0.655,2564.6,2564.5,1.42516]
["bitfinex-derivatives","ETHF0:USTF0",1751986808887,0.77973,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986809092,1.43473,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986809484,0.77973,2564.6,2564.5,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1751986809990,0.77972,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751986810190,1.43472,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751986810488,0.77973,2564.6,2564.5,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1751986810684,0.655,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751986810880,0.77959,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986811085,1.43459,2565.1,2565.0,27.733]
["bitfinex-derivatives","ETHF0:USTF0",1751986811286,0.77961,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751986811484,0.77961,2565.0,2564.9,28.51262]
["bitfinex-derivatives","ETHF0:USTF0",1751986812087,1.43461,2565.0,2564.9,29.15802]
["bitfinex-derivatives","ETHF0:USTF0",1751986812987,0.655,2565.0,2564.9,29.15802]
["bitfinex-derivatives","ETHF0:USTF0",1751986813182,0.655,2565.0,2564.9,30.52102]
["bitfinex-derivatives","ETHF0:USTF0",1751986813388,0.655,2565.0,2564.9,39.11702]
["bitfinex-derivatives","ETHF0:USTF0",1751986813690,1.43461,2565.0,2564.9,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751986813891,1.43461,2565.0,2564.9,28.50962]
["bitfinex-derivatives","ETHF0:USTF0",1751986814090,0.7796,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986814291,2.4506,2565.1,2565.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751986814497,0.77961,2565.0,2564.9,28.50964]
["bitfinex-derivatives","ETHF0:USTF0",1751986814693,1.43461,2565.0,2564.9,29.15504]
["bitfinex-derivatives","ETHF0:USTF0",1751986814892,0.655,2565.0,2564.9,29.15504]
["bitfinex-derivatives","ETHF0:USTF0",1751986815792,0.77959,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986815991,0.655,2565.1,2565.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751986816292,0.77957,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986816498,1.43457,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986816791,1.43457,2565.2,2565.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751986817193,1.43457,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986817393,1.43457,2565.2,2565.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751986817592,1.43455,2565.2,2565.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751986818196,0.655,2565.2,2565.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751986818394,3.2078,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986818696,3.8628,2565.3,2565.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986818891,4.64232,2565.3,2565.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986819092,3.98732,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986819291,3.8628,2565.3,2565.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986819493,4.64232,2565.3,2565.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986819695,4.64232,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751986819895,3.8628,2565.3,2565.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986820089,4.64232,2565.3,2565.2,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751986820394,4.64232,2565.3,2565.2,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751986820597,0.655,2565.3,2565.2,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751986821197,3.11055,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751986821393,0.6667,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751986821597,0.6667,2565.6,2565.5,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751986822097,4.2238,2565.9,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751986822297,1.44611,2565.7,2565.6,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751986823096,1.44611,2565.7,2565.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751986823295,0.77945,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751986823597,0.77949,2565.5,2565.4,27.72]
["bitfinex-derivatives","ETHF0:USTF0",1751986823896,2.14639,2565.5,2565.4,27.72]
["bitfinex-derivatives","ETHF0:USTF0",1751986824092,3.80289,2565.5,2565.4,27.72]
["bitfinex-derivatives","ETHF0:USTF0",1751986824496,3.0234,2565.5,2565.0,7.76721715]
["bitfinex-derivatives","ETHF0:USTF0",1751986824793,0.77958,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751986825099,0.77954,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751986825295,0.77955,2565.2,2565.1,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1751986825495,2.14645,2565.2,2565.1,29.16677]
["bitfinex-derivatives","ETHF0:USTF0",1751986826697,2.14645,2565.2,2565.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751986828789,0.77958,2565.1,2565.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751986828997,0.77961,2565.0,2564.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751986829300,6.91491,2565.0,2564.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751986829595,1.9492,2564.8,2564.3,14.12511715]
["bitfinex-derivatives","ETHF0:USTF0",1751986829895,1.44649,2564.4,2564.3,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1751986830291,1.44649,2564.4,2564.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751986830495,1.44649,2564.4,2564.3,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1751986830696,2.43629,2564.4,2564.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751986831097,2.43629,2564.4,2564.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751986831298,2.43629,2564.4,2564.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751986831498,2.43629,2564.4,2564.3,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751986831895,1.44649,2564.4,2564.3,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1751986832096,3.2078,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986832400,3.2078,2564.6,2564.5,30.21056]
["bitfinex-derivatives","ETHF0:USTF0",1751986833300,3.8745,2564.6,2564.5,29.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751986833702,4.65425,2564.6,2564.5,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1751986833903,4.65425,2564.6,2564.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1751986833904,0.77979,2564.4,2564.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1751986834106,2.43629,2564.4,2564.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1751986834300,2.43629,2564.4,2564.3,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1751986834492,2.43629,2564.4,2564.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1751986834697,2.43629,2564.4,2564.3,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1751986835398,0.77985,2564.2,2564.1,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751986835607,3.98765,2564.2,2564.1,3.73143698]
["bitfinex-derivatives","ETHF0:USTF0",1751986835806,3.98765,2564.2,2564.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751986836108,4.68145,2564.2,2564.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751986836298,0.78001,2563.7,2563.6,5.34601715]
["bitfinex-derivatives","ETHF0:USTF0",1751986836504,3.2078,2563.8,2563.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751986836705,0.78002,2563.7,2563.6,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1751986837301,0.78002,2563.7,2563.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751986837606,7.18332,2563.7,2563.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751986837799,5.66635282,2563.1,2562.7,5.34801715]
["bitfinex-derivatives","ETHF0:USTF0",1751986838001,0.78034,2562.7,2562.5,5.42868715]
["bitfinex-derivatives","ETHF0:USTF0",1751986838302,0.78034,2562.6,2562.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751986838608,0.78034,2562.6,2562.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751986838810,0.78037,2562.5,2562.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751986839005,3.2078,2562.5,2562.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751986839204,3.2078,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751986839503,0.78034,2562.6,2562.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751986839706,0.78034,2562.6,2562.5,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751986840201,2.18434,2562.6,2562.5,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751986841408,0.78031,2562.7,2562.5,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751986841610,0.78031,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751986841907,0.78034,2562.6,2562.5,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751986842107,0.78034,2562.6,2562.5,3.90227]
["bitfinex-derivatives","ETHF0:USTF0",1751986842306,0.6667,2562.6,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751986842702,3.2078,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751986843008,0.6667,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751986843212,5.66635282,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751986843213,1.2687,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751986843509,3.2078,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751986844210,3.2078,2563.7,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751986844512,4.1976,2563.7,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751986844704,3.2078,2563.7,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751986846413,3.2078,2564.1,2563.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751986846609,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986846809,3.10697,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986847011,5.66635282,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986847314,0.77977,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751986847513,1.76957,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751986848209,0.7798,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986848610,1.7696,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986849012,0.7798,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986849315,0.77978,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751986849513,1.76954,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986849713,0.77977,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751986850109,0.77977,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986850415,0.77975,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751986851312,3.98749,2564.8,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751986851509,3.2078,2564.8,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751986852607,0.77966,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751986853319,0.7797,2564.8,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751986854413,0.7797,2564.8,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986854414,0.7797,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986854717,1.8072,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986856012,3.1129,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986857211,3.8177,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986861322,1.4845,2564.7,2564.6,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751986861621,1.4845,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986861822,1.4845,2564.7,2564.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1751986862023,2.512,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986862425,3.8606,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986863622,3.8606,2564.7,2564.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1751986863826,3.8606,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986864022,2.1283,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986864223,3.8606,2564.7,2564.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751986864926,0.77973,2564.6,2564.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751986865125,6.2294,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986865330,0.77993,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751986865522,41.5799,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751986865722,1.4847,2564.1,2564.0,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751986865921,1.4847,2564.1,2564.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751986866126,0.77994,2563.9,2563.8,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751986866326,0.77994,2563.9,2563.8,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751986866524,1.48474,2563.9,2563.8,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751986866725,0.77994,2563.9,2563.8,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751986866924,1.48474,2563.9,2563.8,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751986867630,0.77994,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751986867830,1.48474,2564.0,2563.9,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751986868027,1.48474,2564.0,2563.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751986868333,0.77983,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986868535,1.48463,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986868826,0.77983,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986869022,41.57978,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986869228,3.98755,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986869531,4.69235,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986869725,3.9126,2564.6,2564.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751986869931,0.77982,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751986870131,0.77982,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751986870326,0.77979,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751986870728,3.98756,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986871029,4.69236,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751986871227,0.77979,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751986871528,0.77979,2564.5,2564.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1751986871732,0.77979,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751986871931,0.77979,2564.4,2564.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751986872131,0.77979,2564.4,2564.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1751986873322,0.7048,2564.4,2564.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1751986874131,0.77979,2564.4,2564.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1751986874423,6.2363,2564.9,2564.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751986874626,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986874829,2.35504522,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751986875133,1.57543522,2565.1,2565.0,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751986875530,2.35501522,2565.1,2565.0,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751986875731,2.35501522,2565.1,2565.0,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751986876627,2.35501522,2565.1,2565.0,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1751986876831,0.77958,2565.1,2565.0,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1751986877222,0.77958,2565.1,2565.0,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751986877424,45.95648,2565.5,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751986877425,0.77956,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751986877629,0.77949,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751986877832,0.77961,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751986878028,1.48441,2565.1,2565.0,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751986878230,1.48441,2565.1,2565.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751986878435,0.77964,2564.9,2564.8,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1751986878630,0.77963,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751986878830,0.77963,2565.0,2564.9,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751986879029,0.77963,2565.0,2564.9,3.72881]
["bitfinex-derivatives","ETHF0:USTF0",1751986879229,0.77963,2565.0,2564.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751986879430,1.48443,2565.0,2564.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751986879732,1.48443,2565.0,2564.9,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751986880533,0.77961,2565.0,2564.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751986880735,1.94885,2565.3,2564.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751986880736,0.7796,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751986880937,0.7796,2565.1,2565.0,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1751986881133,0.7796,2565.1,2565.0,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751986881637,0.7796,2565.1,2565.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751986881831,0.7796,2565.1,2565.0,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1751986882040,0.7796,2565.1,2565.0,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751986882236,0.77957,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751986882536,3.2078,2565.8,2565.2,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1751986882731,3.2078,2565.8,2565.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751986883730,3.2078,2565.8,2565.7,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751986883935,3.98717,2565.8,2565.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751986884137,3.2078,2565.8,2565.7,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751986884437,4.64097,2565.8,2565.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751986884638,5.60057,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986884833,11.26692282,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986885033,5.60057,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986885231,6.90367,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986885726,5.60057,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986885926,4.64097,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986886130,4.64097,2565.8,2565.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751986886337,11.26692282,2565.8,2565.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751986886833,0.77949,2565.4,2565.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751986887036,1.42109,2565.4,2565.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751986887232,1.42109,2565.4,2565.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751986887431,1.42109,2565.4,2565.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751986887633,2.38069,2565.4,2565.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751986888133,1.42109,2565.4,2565.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751986889137,2.38069,2565.4,2565.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986889539,1.42109,2565.4,2565.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986890239,3.98729,2565.5,2565.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751986890533,0.77943,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751986890740,0.77939,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751986891039,0.77939,2565.8,2565.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751986891436,0.77939,2565.8,2565.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1751986891636,0.77935,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751986891832,0.77933,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986892039,0.77933,2566.0,2565.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986892238,1.43313,2566.0,2565.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751986893038,0.77929,2566.2,2565.9,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751986893331,0.77929,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986893639,0.77926,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751986893940,0.77926,2566.2,2566.1,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1751986894239,0.77923,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751986894437,6.51593,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751986894438,3.98695,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751986894642,3.98695,2566.6,2566.5,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751986894841,3.98695,2566.6,2566.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986895038,4.64075,2566.6,2566.5,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751986895941,1.43295,2566.6,2566.5,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751986896740,44.0078,2566.9,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751986896941,0.77912,2566.7,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751986897143,3.2078,2566.9,2566.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986897437,0.77909,2566.7,2566.6,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751986897846,1.43289,2566.7,2566.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986898150,0.77909,2566.7,2566.6,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751986898337,0.77909,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751986898538,3.98686,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751986898734,3.98686,2566.9,2566.8,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1751986899340,3.98686,2566.9,2566.8,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751986899850,0.77902,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751986900042,1.43282,2567.0,2566.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751986900345,0.77897,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751986900738,3.98673,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751986900943,0.77893,2567.3,2567.2,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751986901137,0.77891,2567.3,2567.2,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751986901337,0.7789,2567.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751986901647,0.77887,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751986901849,0.77884,2567.6,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751986902241,0.77888,2567.4,2567.3,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751986902546,0.77888,2567.4,2567.3,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1751986902749,3.99603,2567.8,2567.3,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1751986902750,0.77883,2567.6,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751986902942,0.77883,2567.6,2567.5,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751986903137,3.2078,2568.0,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751986903138,0.77881,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751986903343,3.2078,2568.0,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751986903344,0.77879,2567.8,2567.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751986903540,0.77879,2567.8,2567.7,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751986903746,0.77879,2567.8,2567.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986904039,0.77881,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751986904238,5.15458,2568.0,2567.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751986904439,0.77879,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751986904645,0.77879,2567.8,2567.7,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751986904843,0.77879,2567.8,2567.7,30.09667]
["bitfinex-derivatives","ETHF0:USTF0",1751986906248,0.77875,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751986906448,0.77875,2567.9,2567.8,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751986906752,1.43255,2567.9,2567.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986907143,0.77875,2567.9,2567.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751986907349,1.43255,2567.9,2567.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751986907550,1.43255,2567.9,2567.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751986907744,1.43255,2567.9,2567.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751986908357,1.43253,2567.9,2567.8,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1751986908653,0.77873,2567.9,2567.8,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1751986909050,0.77873,2567.9,2567.8,30.72666]
["bitfinex-derivatives","ETHF0:USTF0",1751986909253,1.344,2568.2,2567.8,29.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751986909458,0.7787,2568.0,2567.9,7.47594282]
["bitfinex-derivatives","ETHF0:USTF0",1751986909656,0.77869,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751986909844,1.43249,2568.1,2568.0,29.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751986910048,1.43249,2568.1,2568.0,28.273]
["bitfinex-derivatives","ETHF0:USTF0",1751986910348,1.43249,2568.1,2568.0,29.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751986910755,1.94649,2568.4,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751986911052,1.94649,2568.4,2567.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751986911053,0.7787,2568.0,2567.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751986911256,1.4411,2568.0,2567.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751986911449,0.77882,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986911753,0.77885,2567.5,2567.4,28.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751986911954,0.77885,2567.5,2567.4,29.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751986912354,1.44125,2567.5,2567.4,29.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751986912657,0.77885,2567.5,2567.4,30.74738]
["bitfinex-derivatives","ETHF0:USTF0",1751986912852,1.44125,2567.5,2567.4,36.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751986913155,1.44125,2567.5,2567.4,38.33228]
["bitfinex-derivatives","ETHF0:USTF0",1751986913350,1.44125,2567.5,2567.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751986913550,1.44125,2567.5,2567.4,38.33228]
["bitfinex-derivatives","ETHF0:USTF0",1751986914055,0.77885,2567.5,2567.4,37.62808]
["bitfinex-derivatives","ETHF0:USTF0",1751986914255,1.44125,2567.5,2567.4,38.33228]
["bitfinex-derivatives","ETHF0:USTF0",1751986914555,0.77885,2567.5,2567.4,38.33228]
["bitfinex-derivatives","ETHF0:USTF0",1751986914755,1.44125,2567.5,2567.4,38.33228]
["bitfinex-derivatives","ETHF0:USTF0",1751986915251,1.44125,2567.5,2567.4,37.62808]
["bitfinex-derivatives","ETHF0:USTF0",1751986915457,1.44125,2567.5,2567.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751986915851,1.44125,2567.5,2567.4,28.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751986916052,1.44125,2567.5,2567.4,29.06608]
["bitfinex-derivatives","ETHF0:USTF0",1751986916252,1.44125,2567.5,2567.4,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751986916448,1.44125,2567.5,2567.4,29.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751986917153,1.44125,2567.5,2567.4,28.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751986917548,1.44125,2567.5,2567.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751986917753,1.44125,2567.5,2567.4,28.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751986918053,1.44125,2567.5,2567.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751986918254,1.44125,2567.5,2567.4,28.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751986918452,1.44125,2567.5,2567.4,29.07108]
["bitfinex-derivatives","ETHF0:USTF0",1751986918758,0.77888,2567.4,2567.3,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751986918960,7.64508,2567.4,2567.3,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751986919158,12.64508,2567.4,2567.3,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751986919567,7.64508,2567.4,2567.3,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751986919761,0.779,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986920060,1.4414,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751986920256,1.4414,2567.0,2566.9,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751986920453,1.4414,2567.0,2566.9,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1751986920660,1.4414,2567.0,2566.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751986920859,2.4134,2567.0,2566.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751986921755,1.4414,2567.0,2566.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751986921958,1.4414,2567.0,2566.9,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751986922261,0.779,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751986922460,1.4414,2567.1,2567.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751986922765,0.779,2567.0,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751986922952,1.4414,2567.0,2566.9,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1751986924058,0.77899,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751986924362,0.77894,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751986924556,0.77894,2567.2,2567.1,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751986924557,0.6624,2567.2,2567.1,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751986924757,1.44134,2567.2,2567.1,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751986924960,0.6624,2567.2,2567.1,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751986925462,0.77897,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751986925658,0.77904,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751986925959,0.6624,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751986926158,0.7028,2567.4,2566.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751986926359,1.48172,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751986926561,2.14412,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751986927253,0.6624,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751986927658,0.6624,2567.4,2567.3,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751986928258,1.44128,2567.4,2567.3,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751986928460,0.6624,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751986928660,0.6624,2567.4,2567.3,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751986928964,1.44128,2567.4,2567.3,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751986929158,2.3431,2567.7,2567.3,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751986929353,0.77888,2567.5,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751986929557,3.01318942,2567.5,2567.4,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751986929766,0.77884,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751986930061,2.23465232,2567.6,2567.5,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751986930454,0.77876,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751986930657,3.01382731,2567.8,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751986930860,2.35145731,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751986931054,3.01385731,2567.7,2567.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1751986931759,1.44119,2567.7,2567.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1751986931952,3.34835,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751986931953,0.77878,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751986932152,3.0137724,2567.8,2567.7,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1751986932363,3.0137724,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751986932759,0.77882,2567.6,2567.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751986932959,1.44122,2567.6,2567.5,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1751986933359,1.44122,2567.6,2567.1,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1751986933360,6.6344,2567.6,2567.1,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1751986933660,0.77892,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751986933864,1.44132,2567.4,2567.3,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751986934161,4.1798,2567.8,2567.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751986934462,0.77886,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751986934656,0.77889,2567.5,2567.4,28.35186]
["bitfinex-derivatives","ETHF0:USTF0",1751986934862,1.44129,2567.5,2567.4,28.35188]
["bitfinex-derivatives","ETHF0:USTF0",1751986935059,1.44129,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751986935255,1.44129,2567.5,2567.4,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1751986938167,0.77885,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751986938469,0.77885,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751986938668,1.44125,2567.5,2567.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751986938867,0.77891,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751986939066,1.44131,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751986939365,1.44131,2567.4,2567.3,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751986939866,0.6624,2567.4,2567.3,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751986940066,1.44128,2567.4,2567.3,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751986940364,0.6624,2567.4,2567.3,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751986940565,0.77881,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751986940769,0.77881,2567.7,2567.6,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751986941365,1.45471,2567.7,2567.6,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751986942269,0.77881,2567.7,2567.6,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751986942465,1.45471,2567.7,2567.6,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751986944270,0.77881,2567.7,2567.6,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751986944470,0.6759,2567.7,2567.6,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751986945073,0.6759,2567.7,2567.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1751986947676,1.45469,2567.7,2567.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1751986947977,0.6759,2567.7,2567.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1751986948378,1.45469,2567.7,2567.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1751986948873,0.77873,2568.0,2567.6,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1751986949083,0.77873,2568.0,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751986949380,1.45463,2568.0,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751986949583,1.45463,2568.0,2567.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751986950178,2.47373,2568.0,2567.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751986951181,1.45463,2568.0,2567.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751986951380,1.45463,2568.0,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751986951581,1.45463,2568.0,2567.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751986952987,0.77876,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751986953187,2.11046,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751986953488,2.11046,2567.9,2567.8,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751986954090,2.11046,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751986954280,0.77888,2567.6,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751986954478,0.77888,2567.6,2567.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751986954688,0.77888,2567.6,2566.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751986954689,1.94714,2567.5,2566.9,4.64831715]
["bitfinex-derivatives","ETHF0:USTF0",1751986954880,0.77904,2566.9,2566.8,4.64831715]
["bitfinex-derivatives","ETHF0:USTF0",1751986955087,0.77904,2566.9,2566.8,5.30661715]
["bitfinex-derivatives","ETHF0:USTF0",1751986955386,1.45494,2566.9,2566.8,5.30661715]
["bitfinex-derivatives","ETHF0:USTF0",1751986955890,1.45494,2566.9,2566.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751986956191,1.45494,2566.9,2566.8,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1751986956886,0.77907,2566.8,2566.7,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1751986957084,0.77907,2566.8,2566.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751986957287,7.84792282,2566.8,2566.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751986957486,12.84792282,2566.8,2566.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751986958091,2.18157,2566.8,2566.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751986958495,2.18157,2566.8,2566.7,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1751986958693,52.86885282,2566.8,2565.8,4.64831715]
["bitfinex-derivatives","ETHF0:USTF0",1751986958989,0.77937,2565.8,2565.7,4.64831715]
["bitfinex-derivatives","ETHF0:USTF0",1751986959189,0.77935,2565.9,2565.7,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1751986959397,0.77938,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751986959797,1.4025,2566.1,2565.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751986959798,0.77935,2565.9,2565.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751986960494,0.77937,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751986960690,0.77937,2565.8,2565.4,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751986960691,1.45526,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751986960897,1.45526,2565.9,2565.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751986961097,0.77939,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751986961499,0.6759,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986961999,0.6759,2565.9,2565.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751986962200,0.6759,2565.9,2565.8,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1751986962598,5.66635282,2566.4,2565.8,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1751986962599,4.2269,2566.5,2565.9,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1751986962899,0.77923,2566.3,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751986963198,0.77929,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751986963399,0.77929,2566.1,2566.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751986963598,0.77926,2566.2,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751986963796,0.77928,2566.1,2566.0,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1751986964194,0.77931,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751986964396,0.77934,2565.9,2565.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751986964600,0.77934,2565.9,2565.8,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751986964792,0.77933,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751986964995,1.4552,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986965299,0.6759,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986965495,3.2078,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986965702,1.7983,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986965896,1.695,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986966498,1.0191,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986966802,1.695,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986967304,2.47419,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986967707,1.45509,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986968005,1.45509,2566.4,2566.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751986968307,0.77923,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986968707,0.7793,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986968903,1.45518,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751986969105,1.45518,2566.1,2566.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751986969304,0.77933,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751986969505,1.45523,2566.0,2565.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751986969806,1.45523,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751986970198,1.45523,2566.0,2565.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751986970403,1.45523,2566.0,2565.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751986971105,0.6759,2566.0,2565.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751986971704,1.45521,2566.0,2565.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751986974107,0.77931,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751986974407,1.46091,2566.0,2565.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751986974603,0.77934,2565.9,2565.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751986974806,0.77932,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751986975006,1.46092,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751986975206,1.46092,2566.1,2566.0,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751986975406,1.46092,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751986975806,1.46092,2566.1,2566.0,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751986976304,0.6816,2566.1,2566.0,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751986976504,3.2078,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986976707,3.8894,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986976906,4.66865,2566.2,2566.1,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751986977701,4.8466,2566.2,2565.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751986977907,4.8466,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986977908,1.7365,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986978102,2.4181,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986978303,2.4181,2566.1,2566.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751986978508,1.4609,2566.1,2566.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751986978903,3.2078,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986979108,3.8894,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986979308,0.6816,2566.2,2566.1,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751986979508,0.77921,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986979904,1.46081,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751986980112,0.77922,2566.3,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751986980315,1.46082,2566.3,2566.2,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751986981013,0.77929,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751986981206,1.46089,2566.2,2566.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751986981407,2.41809,2566.2,2566.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751986981712,1.46089,2566.2,2566.1,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751986982307,1.46089,2566.2,2565.8,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751986982514,0.77934,2565.9,2565.8,28.98043]
["bitfinex-derivatives","ETHF0:USTF0",1751986982714,0.6816,2565.9,2565.8,29.64203]
["bitfinex-derivatives","ETHF0:USTF0",1751986983907,1.46094,2565.9,2565.8,29.64203]
["bitfinex-derivatives","ETHF0:USTF0",1751986984110,0.77933,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751986984420,0.77927,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751986984608,0.77927,2566.2,2566.1,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751986984808,1.6388,2566.2,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751986985015,0.77934,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751986985318,0.7793,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986985518,1.4609,2566.1,2566.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751986985715,1.4609,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986986318,1.4609,2566.1,2566.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751986988620,2.4181,2566.1,2566.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751986989123,2.4181,2566.1,2566.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751986989316,2.4181,2566.1,2566.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751986989516,0.77934,2565.9,2565.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751986989714,0.7794,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751986989918,1.461,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751986990622,1.461,2565.8,2565.7,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751986991015,1.6388,2565.8,2565.5,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751986991219,0.77943,2565.6,2565.5,31.32135]
["bitfinex-derivatives","ETHF0:USTF0",1751986991425,1.46103,2565.6,2565.5,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751986991717,1.46103,2565.6,2565.5,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751986991921,1.46103,2565.6,2565.5,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751986992314,0.77938,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986992515,1.46098,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986992820,2.41818,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986993120,1.46098,2565.8,2565.7,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751986993722,2.41818,2565.8,2565.7,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751986994124,0.77928,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986994322,0.77931,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751986994620,1.59074194,2566.0,2565.6,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1751986994822,1.6388,2566.1,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751986995030,0.7794,2565.7,2565.6,31.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751986995326,2.07325,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986995521,1.2939,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751986995825,2.41809,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986996026,4.00868758,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986996927,3.22939758,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986997526,1.59059758,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751986997725,3.2078,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751986997921,5.48130265,2566.3,2566.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751986998130,0.77928,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751986998333,0.77928,2566.1,2566.0,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751986999031,0.77928,2566.1,2566.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751986999225,1.41678,2566.1,2566.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751986999425,0.77934,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751986999625,0.6816,2565.9,2565.8,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1751986999822,1.46094,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751987000028,2.41814,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751987000424,2.41816,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751987001033,2.41816,2565.9,2565.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1751987001234,0.6816,2565.9,2565.8,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1751987001926,0.77926,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751987002128,2.23908944,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751987002324,0.77915,2566.6,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751987002525,1.43865,2566.6,2566.5,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1751987002730,1.43865,2566.6,2566.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751987002731,3.01858319,2566.6,2566.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751987003040,0.77916,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987003333,2.46626,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987003724,2.46626,2566.5,2566.4,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1751987003924,2.46626,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987004124,0.77916,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987004332,2.46626,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987004836,0.77925,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751987005032,2.46635,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751987005231,3.63516,2566.3,2565.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751987005431,0.7793,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751987005633,1.4388,2566.1,2566.0,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1751987005834,3.8666,2566.4,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751987006029,0.6595,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751987006436,1.43875,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751987006636,0.6595,2566.3,2566.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751987006835,1.43872,2566.3,2566.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751987007028,2.46632,2566.3,2566.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751987007730,0.7793,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751987008037,1.4388,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751987008237,0.6595,2566.1,2566.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751987008431,1.43878,2566.1,2566.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751987009339,0.77931,2566.0,2565.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751987009538,1.43881,2566.0,2565.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751987009728,0.77934,2565.9,2565.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751987009934,2.46644,2565.9,2565.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751987010135,2.46644,2565.9,2565.8,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1751987010439,2.46644,2565.9,2565.8,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751987010630,2.46644,2565.9,2565.8,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751987011139,2.46644,2565.9,2565.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751987012638,1.43884,2565.9,2565.8,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1751987012941,3.9871,2566.1,2565.8,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751987013142,3.98708,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751987013436,0.77931,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751987013631,2.35792273,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751987013831,2.23811273,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751987014040,3.98708,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751987014235,3.01746281,2566.1,2566.0,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1751987014442,0.77927,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751987014635,0.6595,2566.2,2566.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751987014841,0.77923,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751987015238,3.01737984,2566.3,2566.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751987015435,0.6595,2566.3,2566.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751987015737,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987015946,6.22525089,2566.5,2566.4,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751987016236,6.22525089,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987016639,6.22525089,2566.5,2566.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751987016841,7.25285089,2566.5,2566.4,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751987017333,5.67406,2566.5,2566.4,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751987017537,5.67406,2566.5,2566.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751987017737,4.64646,2566.5,2566.4,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751987018038,1.43866,2566.5,2566.4,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751987018438,0.6595,2566.5,2566.4,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751987018840,0.77916,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751987019141,1.43866,2566.6,2566.5,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751987019346,1.43866,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751987019545,1.43866,2566.6,2566.5,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751987019841,0.6595,2566.6,2566.5,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751987020239,3.98693,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987020440,5.44387399,2566.7,2566.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751987020639,0.77917,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751987020834,1.43867,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751987021040,1.43867,2566.6,2566.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751987021541,0.6595,2566.6,2566.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751987021846,1.43863,2566.6,2566.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751987022741,1.9476,2566.9,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987023045,1.57552844,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751987023246,2.23502844,2566.8,2566.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751987023446,0.6595,2566.8,2566.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751987023946,0.77907,2566.8,2566.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751987024545,0.77906,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751987024744,4.64632,2567.0,2566.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751987024950,0.77907,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987025139,1.43857,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987025345,0.7791,2566.7,2566.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751987025646,1.4386,2566.7,2566.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987026045,1.4386,2566.7,2566.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751987026548,0.6595,2566.7,2566.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751987026749,0.6595,2566.7,2566.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987027452,1.4386,2566.7,2566.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987028053,0.7791,2566.7,2566.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987028352,0.6595,2566.7,2566.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987028556,0.77908,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751987028759,0.77908,2566.8,2566.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751987029053,0.77908,2566.8,2566.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751987029054,0.7791,2566.7,2566.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751987029353,0.77919,2566.4,2566.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751987029655,0.77925,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987029856,1.43875,2566.2,2566.1,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1751987030754,0.77925,2566.2,2566.1,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1751987031450,0.6722,2566.5,2566.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751987031754,0.7792,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987031956,0.77916,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751987032150,9.33130261,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987032352,0.77925,2566.2,2566.1,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751987032553,1.47355,2566.2,2566.1,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751987032754,1.47355,2566.2,2566.1,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751987033052,1.47355,2566.2,2566.1,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1751987033559,0.6943,2566.2,2566.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751987033754,1.47355,2566.2,2566.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751987033953,0.6943,2566.2,2566.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751987034252,0.77922,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987034454,1.47352,2566.4,2566.3,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1751987034652,3.33728,2566.6,2566.3,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1751987034653,0.77916,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987034861,1.47346,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987035053,1.47346,2566.6,2566.5,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987035757,3.2078,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987035951,3.2078,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987035952,4.6812,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987036155,5.6533,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987036661,4.6812,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987037359,4.6812,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987037758,4.6812,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987037960,3.2078,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987038354,4.6812,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987038956,3.9869,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987039163,3.2078,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987039460,3.9869,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987039760,4.6812,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987040264,4.6812,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987040961,5.6533,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987041162,5.6533,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987041458,1.4734,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987042257,1.4734,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987042851,1.4734,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987043459,2.4455,2566.7,2566.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987043660,2.4455,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987043861,1.4734,2566.7,2566.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751987044563,0.77909,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751987044764,0.77913,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751987044962,0.77913,2566.6,2566.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751987045166,0.77913,2566.6,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987045167,0.77919,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987045366,1.47349,2566.4,2566.3,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1751987045959,1.47349,2566.4,2566.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987046166,0.77922,2566.3,2566.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751987046367,1.47352,2566.3,2566.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751987046564,1.47352,2566.3,2566.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751987048068,2.44562,2566.3,2566.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751987048568,0.77925,2566.2,2566.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751987048767,10.05495408,2566.2,2566.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751987048958,55.85495408,2566.2,2566.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751987050468,1.94863,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987050671,0.7795,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751987050859,0.77948,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751987051064,0.77949,2565.4,2565.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751987051864,3.2078,2565.5,2564.9,4.64831715]
["bitfinex-derivatives","ETHF0:USTF0",1751987052066,0.77967,2564.8,2564.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751987052263,0.77967,2564.8,2564.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751987052572,0.77963,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751987052766,41.5796,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751987052971,0.77951,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751987053173,0.77952,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751987053371,0.77952,2565.3,2564.8,6.42977]
["bitfinex-derivatives","ETHF0:USTF0",1751987053372,0.77955,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751987053566,3.2078,2565.5,2564.8,9.15366919]
["bitfinex-derivatives","ETHF0:USTF0",1751987053773,4.19777919,2565.2,2565.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987054274,6.33925919,2565.2,2564.6,2.72389919]
["bitfinex-derivatives","ETHF0:USTF0",1751987054471,0.77966,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751987054675,0.6943,2564.9,2564.6,4.08609919]
["bitfinex-derivatives","ETHF0:USTF0",1751987054871,0.77968,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751987055178,1.47398,2564.8,2564.7,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751987055674,1.47397,2564.8,2564.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987055869,1.94905,2565.0,2564.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987055870,0.77967,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751987056070,1.47397,2564.9,2564.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987056367,1.47397,2564.9,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751987056368,0.77972,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751987056878,0.77972,2564.7,2564.6,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1751987057272,1.47402,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751987057477,0.77973,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751987057671,0.77973,2564.6,2564.5,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751987057672,1.47403,2564.6,2564.5,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751987058077,0.77979,2564.4,2564.3,56.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751987058377,0.77975,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751987058576,4.1799,2564.9,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751987058777,0.77973,2564.7,2564.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751987058978,1.47403,2564.7,2564.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751987059177,1.47403,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751987059369,0.77976,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751987059574,1.47406,2564.6,2564.5,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751987060574,1.47406,2564.6,2564.5,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1751987060775,3.96178,2565.0,2564.5,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1751987060776,1.367,2565.0,2564.5,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1751987061080,0.77967,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751987061269,0.7797,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751987061580,0.77973,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751987061775,0.77966,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751987061980,1.45696,2564.9,2564.8,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1751987062284,1.45696,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751987062578,0.77967,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751987062880,0.6773,2564.8,2564.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751987063081,0.77966,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751987063281,0.77966,2564.9,2564.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1751987063282,1.45696,2564.9,2564.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1751987063777,1.3822,2565.1,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751987063972,1.45693,2565.0,2564.9,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1751987064171,0.77968,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751987064376,1.45698,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751987064571,1.45698,2564.9,2564.8,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1751987065881,1.45694,2564.9,2564.8,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1751987066384,0.6773,2564.9,2564.8,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1751987066686,0.77964,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751987066983,1.45694,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751987067181,1.45694,2565.0,2564.6,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751987067182,0.77969,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751987067387,1.45699,2564.9,2564.8,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1751987069082,1.45699,2564.9,2564.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751987069881,0.7797,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751987070079,1.457,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751987070376,1.457,2564.7,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751987070377,0.7798,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751987070680,2.4206,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751987071085,2.42056,2564.5,2564.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1751987071283,0.77976,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751987071484,0.77976,2564.6,2564.5,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751987071485,1.45706,2564.6,2564.5,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751987071783,0.77982,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751987072080,1.45712,2564.4,2564.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751987072285,1.45712,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751987072481,1.45712,2564.4,2564.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751987073287,0.77975,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751987073584,3.2078,2564.9,2564.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751987073787,3.98747,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751987073983,1.45697,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751987074184,0.77967,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751987074382,1.45697,2564.9,2564.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1751987074589,0.77967,2564.9,2564.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1751987074985,0.77961,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987075382,1.45691,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987075783,0.6773,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987076991,1.45688,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987077288,1.45688,2565.1,2565.0,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751987077485,0.77961,2565.0,2564.9,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987077679,0.6773,2565.1,2564.8,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751987077680,1.4569,2565.1,2564.8,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751987077883,3.2078,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987078091,3.8851,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987078390,4.66465,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987078591,1.45685,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987079188,1.45685,2565.2,2565.1,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751987079390,1.45685,2565.2,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987079391,0.77961,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987079889,0.77957,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751987080184,1.45687,2565.2,2565.1,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751987081893,0.6773,2565.2,2565.1,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751987082094,9.08271515,2565.8,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751987082288,0.6773,2565.6,2565.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1751987082488,0.77952,2565.4,2565.2,3.37631251]
["bitfinex-derivatives","ETHF0:USTF0",1751987082689,1.45682,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751987082892,0.9635,2565.7,2565.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751987083093,2.38052141,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751987083397,3.05782141,2565.6,2565.5,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1751987083589,1.45676,2565.6,2565.5,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1751987084191,0.77942,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751987084391,1.45672,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751987084598,1.45672,2565.7,2565.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751987084798,1.45672,2565.7,2565.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751987085090,1.45672,2565.7,2565.6,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1751987086002,3.2078,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751987086191,3.2078,2565.8,2565.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751987086495,0.77936,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751987086696,1.45666,2565.9,2565.8,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1751987087100,3.2078,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751987087299,6.26253634,2566.1,2566.0,3.50342251]
["bitfinex-derivatives","ETHF0:USTF0",1751987088203,4.66438,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751987090501,4.66438,2566.1,2566.0,3.50342251]
["bitfinex-derivatives","ETHF0:USTF0",1751987090800,3.98708,2566.1,2566.0,4.13822251]
["bitfinex-derivatives","ETHF0:USTF0",1751987091200,0.77927,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751987091401,1.41877,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751987091902,0.77928,2566.1,2566.0,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987092107,0.77928,2566.1,2566.0,4.13822251]
["bitfinex-derivatives","ETHF0:USTF0",1751987092304,1.41878,2566.1,2566.0,4.13822251]
["bitfinex-derivatives","ETHF0:USTF0",1751987092801,0.77927,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751987093003,0.77927,2566.2,2566.1,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1751987093202,0.77924,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751987093401,1.41874,2566.3,2566.2,4.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1751987093602,1.41874,2566.3,2566.2,4.18721251]
["bitfinex-derivatives","ETHF0:USTF0",1751987093805,1.41874,2566.3,2566.2,4.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1751987094206,0.77924,2566.3,2566.2,4.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1751987094405,1.41874,2566.3,2566.2,4.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1751987094607,0.77924,2566.3,2566.2,4.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1751987094807,1.41874,2566.3,2566.2,4.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1751987095204,1.41874,2566.3,2566.2,4.04281251]
["bitfinex-derivatives","ETHF0:USTF0",1751987096108,1.41874,2566.3,2566.2,4.82206251]
["bitfinex-derivatives","ETHF0:USTF0",1751987097111,1.41874,2566.3,2566.2,4.04281251]
["bitfinex-derivatives","ETHF0:USTF0",1751987097510,1.41874,2566.3,2566.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751987098309,0.77928,2566.1,2566.0,3.50340251]
["bitfinex-derivatives","ETHF0:USTF0",1751987098508,0.77928,2566.1,2566.0,4.13820251]
["bitfinex-derivatives","ETHF0:USTF0",1751987099814,1.41878,2566.1,2566.0,4.82370251]
["bitfinex-derivatives","ETHF0:USTF0",1751987102212,0.77927,2566.2,2566.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751987102510,0.77925,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751987102708,0.77925,2566.3,2566.2,4.13811251]
["bitfinex-derivatives","ETHF0:USTF0",1751987102904,0.77922,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751987103104,1.41872,2566.4,2566.3,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1751987103312,0.77922,2566.4,2566.3,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1751987103511,0.77919,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751987103717,0.77916,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987103919,0.77916,2566.5,2566.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751987104210,0.77916,2566.5,2566.4,4.15780251]
["bitfinex-derivatives","ETHF0:USTF0",1751987104211,0.6395,2566.5,2566.4,4.15780251]
["bitfinex-derivatives","ETHF0:USTF0",1751987104412,0.77901,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751987104618,0.6395,2567.1,2567.0,3.50311251]
["bitfinex-derivatives","ETHF0:USTF0",1751987105013,1.41847,2567.1,2567.0,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987105212,0.77897,2567.1,2567.0,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987105412,0.779,2567.0,2566.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751987105812,1.4185,2567.1,2566.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751987106116,1.4185,2567.1,2567.0,3.50311251]
["bitfinex-derivatives","ETHF0:USTF0",1751987106312,1.4185,2567.1,2567.0,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987106514,1.4185,2567.1,2567.0,3.50311251]
["bitfinex-derivatives","ETHF0:USTF0",1751987106818,1.4185,2567.1,2567.0,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987107014,1.4185,2567.1,2566.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751987107015,0.779,2567.0,2566.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751987107508,1.4185,2567.0,2566.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751987107713,1.4185,2567.0,2566.9,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1751987108216,1.4185,2567.0,2566.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751987108817,1.4185,2567.0,2566.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751987109018,1.4185,2567.0,2566.6,4.14401251]
["bitfinex-derivatives","ETHF0:USTF0",1751987109019,0.7791,2566.7,2566.6,4.14401251]
["bitfinex-derivatives","ETHF0:USTF0",1751987109213,0.7791,2566.7,2566.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751987109214,1.4186,2566.7,2566.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751987109620,1.4186,2566.7,2566.6,4.77881251]
["bitfinex-derivatives","ETHF0:USTF0",1751987110010,0.77906,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751987110216,1.41856,2566.9,2566.8,4.13795251]
["bitfinex-derivatives","ETHF0:USTF0",1751987110416,1.41856,2566.9,2566.8,3.50315251]
["bitfinex-derivatives","ETHF0:USTF0",1751987110617,1.41856,2566.9,2566.8,4.13795251]
["bitfinex-derivatives","ETHF0:USTF0",1751987112210,0.77903,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751987112417,0.77903,2567.0,2566.9,4.13790251]
["bitfinex-derivatives","ETHF0:USTF0",1751987113217,1.41853,2567.0,2566.9,4.13790251]
["bitfinex-derivatives","ETHF0:USTF0",1751987113621,0.779,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751987113819,0.779,2567.1,2567.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751987113820,1.4185,2567.1,2567.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751987114016,1.4185,2567.1,2567.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751987114418,1.4185,2567.1,2567.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751987114819,1.4185,2567.1,2567.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751987115318,0.779,2567.1,2567.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751987115517,0.6395,2567.1,2567.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751987115712,0.77894,2567.3,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987115915,1.41844,2567.3,2567.2,4.13782251]
["bitfinex-derivatives","ETHF0:USTF0",1751987116115,1.41844,2567.3,2567.2,3.50302251]
["bitfinex-derivatives","ETHF0:USTF0",1751987116316,1.41844,2567.3,2567.2,4.13782251]
["bitfinex-derivatives","ETHF0:USTF0",1751987116521,1.41844,2567.3,2567.2,3.35891251]
["bitfinex-derivatives","ETHF0:USTF0",1751987117224,0.77888,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987117423,0.77891,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751987117720,0.77891,2567.4,2567.3,3.50300251]
["bitfinex-derivatives","ETHF0:USTF0",1751987117922,0.77891,2567.4,2567.3,3.35891251]
["bitfinex-derivatives","ETHF0:USTF0",1751987118118,0.77891,2567.4,2567.3,2.72411251]
["bitfinex-derivatives","ETHF0:USTF0",1751987118318,2.12061,2567.4,2567.3,3.35891251]
["bitfinex-derivatives","ETHF0:USTF0",1751987118516,2.12061,2567.4,2567.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751987119824,2.12061,2567.4,2567.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751987120115,7.12061,2567.4,2567.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751987120913,7.12061,2567.4,2566.8,5.93191251]
["bitfinex-derivatives","ETHF0:USTF0",1751987120914,0.77903,2566.9,2566.8,5.93191251]
["bitfinex-derivatives","ETHF0:USTF0",1751987121223,0.77903,2566.9,2566.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751987121824,0.77903,2566.9,2566.8,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751987122028,0.77903,2566.9,2566.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751987122524,2.43883,2566.9,2566.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751987124221,0.7791,2566.7,2566.6,39.35823251]
["bitfinex-derivatives","ETHF0:USTF0",1751987124414,1.4264,2566.7,2566.6,40.00613251]
["bitfinex-derivatives","ETHF0:USTF0",1751987124623,1.4264,2566.7,2566.6,40.00513251]
["bitfinex-derivatives","ETHF0:USTF0",1751987125822,1.4264,2566.7,2566.6,39.22601251]
["bitfinex-derivatives","ETHF0:USTF0",1751987126023,1.4264,2566.7,2566.6,40.00514251]
["bitfinex-derivatives","ETHF0:USTF0",1751987126723,1.4264,2566.7,2566.6,31.51514251]
["bitfinex-derivatives","ETHF0:USTF0",1751987127729,2.4389,2566.7,2566.6,31.51514251]
["bitfinex-derivatives","ETHF0:USTF0",1751987128229,0.77916,2566.5,2566.4,56.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987128427,2.43896,2566.5,2566.4,83.478]
["bitfinex-derivatives","ETHF0:USTF0",1751987128627,2.43896,2566.5,2566.4,56.116]
["bitfinex-derivatives","ETHF0:USTF0",1751987128924,0.77919,2566.4,2566.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751987129127,3.84549,2566.4,2566.3,35.848]
["bitfinex-derivatives","ETHF0:USTF0",1751987130022,3.84549,2566.4,2566.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751987130229,3.84549,2566.4,2566.3,35.846]
["bitfinex-derivatives","ETHF0:USTF0",1751987130428,3.84549,2566.4,2566.3,37.27312]
["bitfinex-derivatives","ETHF0:USTF0",1751987130630,3.84549,2566.4,2566.3,36.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751987131128,3.84549,2566.4,2566.3,28.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751987131627,0.77922,2566.3,2566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751987131831,1.42652,2566.3,2566.2,28.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751987132128,1.42652,2566.3,2565.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751987132129,0.77931,2566.0,2565.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751987132327,2.43911,2566.0,2565.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751987134026,2.43911,2566.0,2565.9,9.26634]
["bitfinex-derivatives","ETHF0:USTF0",1751987134227,46.13610251,2566.3,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751987134228,0.77929,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751987134428,1.42659,2566.1,2566.0,3.50342251]
["bitfinex-derivatives","ETHF0:USTF0",1751987134626,1.42659,2566.1,2566.0,4.15132251]
["bitfinex-derivatives","ETHF0:USTF0",1751987135231,1.42659,2566.1,2566.0,3.50342251]
["bitfinex-derivatives","ETHF0:USTF0",1751987135732,0.77924,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751987135931,1.42654,2566.3,2566.2,30.07911251]
["bitfinex-derivatives","ETHF0:USTF0",1751987136130,1.42654,2566.3,2566.2,31.50626251]
["bitfinex-derivatives","ETHF0:USTF0",1751987136332,1.42654,2566.3,2566.2,30.85836251]
["bitfinex-derivatives","ETHF0:USTF0",1751987136528,1.42654,2566.3,2566.2,30.07911251]
["bitfinex-derivatives","ETHF0:USTF0",1751987136732,1.42654,2566.3,2566.2,30.72701251]
["bitfinex-derivatives","ETHF0:USTF0",1751987137032,1.42654,2566.3,2566.2,32.15976251]
["bitfinex-derivatives","ETHF0:USTF0",1751987137632,0.77924,2566.3,2566.2,32.15976251]
["bitfinex-derivatives","ETHF0:USTF0",1751987138030,1.42654,2566.3,2566.2,32.15976251]
["bitfinex-derivatives","ETHF0:USTF0",1751987138334,0.6473,2566.3,2566.2,32.15976251]
["bitfinex-derivatives","ETHF0:USTF0",1751987138532,1.42652,2566.3,2566.2,35.36756251]
["bitfinex-derivatives","ETHF0:USTF0",1751987139126,0.77913,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987139330,0.77913,2566.6,2566.5,30.07711251]
["bitfinex-derivatives","ETHF0:USTF0",1751987139533,1.42643,2566.6,2566.5,27.353]
["bitfinex-derivatives","ETHF0:USTF0",1751987139831,1.42643,2566.6,2566.5,28.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751987141432,3.2078,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751987141741,1.79153,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987142034,1.6598,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987142229,1.0125,2567.3,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987142433,1.0125,2567.3,2567.2,3.50305251]
["bitfinex-derivatives","ETHF0:USTF0",1751987142629,0.77891,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987142835,2.36078487,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987143035,3.00808487,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987143237,2.22917487,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987143534,3.00805487,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987144135,2.22917487,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987144336,2.22917487,2567.4,2567.3,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751987144639,3.00805487,2567.4,2567.3,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751987145037,2.22917487,2567.4,2567.3,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751987145239,3.00805487,2567.4,2567.3,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751987145540,1.58187487,2567.4,2567.3,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751987145737,1.79135,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987145932,2.43865,2567.6,2567.5,28.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751987146137,0.6473,2567.6,2567.5,28.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751987146336,0.6473,2567.6,2567.5,29.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751987146732,1.0125,2568.2,2567.6,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1751987147037,2.35934724,2568.1,2568.0,5.93191251]
["bitfinex-derivatives","ETHF0:USTF0",1751987147232,3.24046724,2568.1,2568.0,34.04861251]
["bitfinex-derivatives","ETHF0:USTF0",1751987147428,2.22796724,2568.1,2568.0,34.69651251]
["bitfinex-derivatives","ETHF0:USTF0",1751987147834,0.6473,2568.1,2568.0,34.04861251]
["bitfinex-derivatives","ETHF0:USTF0",1751987148030,0.6473,2568.1,2568.0,34.69651251]
["bitfinex-derivatives","ETHF0:USTF0",1751987148230,1.9778,2568.5,2568.0,34.69651251]
["bitfinex-derivatives","ETHF0:USTF0",1751987148436,1.44545,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987148637,3.67300008,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987149037,2.3267,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987149534,1.6598,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987149740,0.77858,2568.4,2568.3,28.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751987149940,1.42588,2568.4,2568.3,28.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751987150141,2.43838,2568.4,2568.3,28.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751987150340,2.43838,2568.4,2568.3,27.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751987150542,44.72778,2568.8,2568.3,44.66830431]
["bitfinex-derivatives","ETHF0:USTF0",1751987150543,1.9816,2568.8,2568.3,44.66830431]
["bitfinex-derivatives","ETHF0:USTF0",1751987150840,1.3109,2568.8,2568.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987151041,0.6854,2568.8,2568.7,28.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751987151735,1.46386,2568.8,2568.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751987151934,1.46386,2568.8,2568.7,28.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751987152841,0.6854,2568.8,2568.7,28.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751987153234,0.6854,2568.8,2568.7,29.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751987153437,1.46386,2568.8,2568.7,29.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751987153838,1.46386,2568.8,2568.7,28.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751987154045,0.6854,2568.8,2568.7,28.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987154341,10.77842,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751987154544,10.77842,2569.0,2568.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751987154545,0.77849,2568.7,2568.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751987154843,0.77849,2568.7,2568.6,40.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751987155844,1.46389,2568.7,2568.6,40.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751987156540,1.46389,2568.7,2568.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751987156745,2.45149,2568.7,2568.6,36.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751987157040,2.45149,2568.7,2568.6,28.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751987157240,1.673,2568.7,2568.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751987157453,0.77858,2568.4,2568.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751987157641,2.45158,2568.4,2568.3,31.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751987157836,0.77867,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987158038,2.45167,2568.2,2568.1,28.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751987158437,2.45167,2568.2,2568.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987158649,1.673,2568.2,2568.1,28.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751987158843,2.45164,2568.2,2568.1,28.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751987159043,1.46404,2568.2,2568.1,28.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751987159448,0.6854,2568.2,2568.1,28.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751987159652,1.46404,2568.2,2568.1,28.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751987160249,0.77863,2568.3,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987160448,1.46403,2568.3,2568.2,28.08461]
["bitfinex-derivatives","ETHF0:USTF0",1751987160642,1.46403,2568.3,2568.2,28.76291]
["bitfinex-derivatives","ETHF0:USTF0",1751987162050,0.77864,2568.2,2568.1,9.24865]
["bitfinex-derivatives","ETHF0:USTF0",1751987162252,0.77867,2568.1,2568.0,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751987162451,1.46407,2568.1,2568.0,40.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751987163342,0.6854,2568.1,2568.0,40.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751987163546,1.46407,2568.1,2568.0,40.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751987163741,0.9876,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987163941,1.46402,2568.3,2568.2,6.32980431]
["bitfinex-derivatives","ETHF0:USTF0",1751987164146,1.46402,2568.3,2568.2,28.75994]
["bitfinex-derivatives","ETHF0:USTF0",1751987164545,1.46402,2568.3,2568.2,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751987164747,1.46402,2568.3,2568.2,27.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751987165152,1.46402,2568.3,2568.2,28.75694]
["bitfinex-derivatives","ETHF0:USTF0",1751987165952,0.7786,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751987166150,1.464,2568.4,2568.3,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1751987166353,2.4516,2568.4,2568.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751987167251,2.4516,2568.4,2568.3,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751987167853,2.4516,2568.4,2568.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751987168252,2.4516,2568.4,2568.3,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1751987168455,0.6854,2568.4,2568.3,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751987168657,0.6854,2568.4,2568.3,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1751987169158,0.6854,2568.4,2568.3,4.82620444]
["bitfinex-derivatives","ETHF0:USTF0",1751987169353,0.77852,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987169548,1.46392,2568.7,2568.6,31.46728444]
["bitfinex-derivatives","ETHF0:USTF0",1751987169752,1.46392,2568.7,2568.6,30.78898444]
["bitfinex-derivatives","ETHF0:USTF0",1751987169953,1.46392,2568.7,2568.6,27.294]
["bitfinex-derivatives","ETHF0:USTF0",1751987169954,2.45152,2568.7,2568.6,27.294]
["bitfinex-derivatives","ETHF0:USTF0",1751987170160,3.76472,2568.7,2568.6,28.07252]
["bitfinex-derivatives","ETHF0:USTF0",1751987170657,0.77852,2568.6,2568.5,2.71649444]
["bitfinex-derivatives","ETHF0:USTF0",1751987170857,3.76282,2568.6,2568.5,30.78604444]
["bitfinex-derivatives","ETHF0:USTF0",1751987172158,3.76282,2568.6,2568.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751987172352,0.77861,2568.3,2568.2,11.95211444]
["bitfinex-derivatives","ETHF0:USTF0",1751987172556,1.46401,2568.3,2568.2,39.91941444]
["bitfinex-derivatives","ETHF0:USTF0",1751987173054,0.77864,2568.2,2568.1,9.89237]
["bitfinex-derivatives","ETHF0:USTF0",1751987173259,2.45164,2568.2,2568.1,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1751987173459,2.45164,2568.2,2568.1,28.72237]
["bitfinex-derivatives","ETHF0:USTF0",1751987174755,2.45164,2568.2,2568.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751987174956,0.7787,2568.0,2567.9,9.23572]
["bitfinex-derivatives","ETHF0:USTF0",1751987175152,0.6854,2568.0,2567.9,39.23821444]
["bitfinex-derivatives","ETHF0:USTF0",1751987175357,0.77869,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987175559,1.46409,2568.1,2568.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751987175758,1.46409,2568.1,2568.0,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751987176558,1.46409,2568.1,2568.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751987177055,1.46409,2568.1,2568.0,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751987178564,1.46409,2568.1,2568.0,31.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751987179064,2.45169,2568.1,2568.0,31.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751987179260,2.45169,2568.1,2568.0,31.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751987179762,2.45169,2568.1,2568.0,31.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751987180264,2.45169,2568.1,2568.0,31.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751987181264,2.45169,2568.1,2568.0,31.1681]
["bitfinex-derivatives","ETHF0:USTF0",1751987181461,0.77873,2567.9,2567.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751987181662,2.42283,2567.9,2567.8,28.71004]
["bitfinex-derivatives","ETHF0:USTF0",1751987182166,2.42283,2567.9,2567.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751987182365,1.6441,2567.9,2567.4,7.38198209]
["bitfinex-derivatives","ETHF0:USTF0",1751987182665,0.77885,2567.6,2567.5,28.05683]
["bitfinex-derivatives","ETHF0:USTF0",1751987182855,1.43535,2567.6,2567.5,28.05683]
["bitfinex-derivatives","ETHF0:USTF0",1751987183061,0.77885,2567.5,2567.4,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751987183261,1.43535,2567.5,2567.4,36.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751987183562,3.77405,2567.5,2567.4,37.17538]
["bitfinex-derivatives","ETHF0:USTF0",1751987183762,2.40365,2567.5,2567.4,37.86028]
["bitfinex-derivatives","ETHF0:USTF0",1751987184267,0.77885,2567.5,2567.4,37.17538]
["bitfinex-derivatives","ETHF0:USTF0",1751987184471,2.40365,2567.5,2567.4,37.86028]
["bitfinex-derivatives","ETHF0:USTF0",1751987184669,2.40365,2567.5,2567.4,35.736]
["bitfinex-derivatives","ETHF0:USTF0",1751987184862,3.77405,2567.5,2567.4,36.51488]
["bitfinex-derivatives","ETHF0:USTF0",1751987185468,0.77888,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987185671,0.77894,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751987185864,0.77894,2567.2,2567.1,31.45734444]
["bitfinex-derivatives","ETHF0:USTF0",1751987186065,3.0178,2567.4,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987186066,0.77893,2567.3,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987186962,0.77893,2567.3,2567.2,28.05491]
["bitfinex-derivatives","ETHF0:USTF0",1751987188567,0.77894,2567.2,2567.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751987188771,0.77894,2567.2,2567.1,27.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751987189565,0.77894,2567.2,2567.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751987189768,0.77894,2567.2,2567.1,27.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751987189968,2.40374,2567.2,2567.1,27.274]
["bitfinex-derivatives","ETHF0:USTF0",1751987190164,3.68394,2567.2,2567.1,28.05297]
["bitfinex-derivatives","ETHF0:USTF0",1751987190766,3.68394,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751987190968,0.77897,2567.1,2567.0,4.62978]
["bitfinex-derivatives","ETHF0:USTF0",1751987191163,0.779,2567.0,2566.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1751987191370,3.684,2567.0,2566.9,36.51203]
["bitfinex-derivatives","ETHF0:USTF0",1751987192269,3.684,2567.0,2566.9,37.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751987192563,1.6248,2567.0,2566.9,37.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751987192764,1.74721,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987192965,2.40371,2567.4,2567.3,30.76740444]
["bitfinex-derivatives","ETHF0:USTF0",1751987193172,1.6248,2567.4,2567.3,30.76740444]
["bitfinex-derivatives","ETHF0:USTF0",1751987193360,3.2078,2567.7,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751987193568,3.98659,2567.7,2567.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1751987193871,4.64309,2567.7,2567.6,28.04982]
["bitfinex-derivatives","ETHF0:USTF0",1751987194270,3.98659,2567.7,2567.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1751987194470,5.61139,2567.7,2567.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1751987194870,3.98659,2567.7,2567.6,28.04982]
["bitfinex-derivatives","ETHF0:USTF0",1751987195172,5.61139,2567.7,2567.6,28.04982]
["bitfinex-derivatives","ETHF0:USTF0",1751987195574,5.61139,2567.7,2567.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1751987196469,5.61139,2567.7,2567.6,28.04982]
["bitfinex-derivatives","ETHF0:USTF0",1751987196864,7.54909444,2567.7,2567.1,9.19299444]
["bitfinex-derivatives","ETHF0:USTF0",1751987197174,0.77897,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751987197370,1.43547,2567.2,2567.1,28.73185]
["bitfinex-derivatives","ETHF0:USTF0",1751987199275,1.43547,2567.2,2567.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751987199476,2.40377,2567.2,2567.1,27.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751987199675,2.40377,2567.2,2567.1,28.73187]
["bitfinex-derivatives","ETHF0:USTF0",1751987200373,1.43547,2567.2,2567.1,28.73187]
["bitfinex-derivatives","ETHF0:USTF0",1751987202373,1.43547,2567.2,2567.1,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751987202573,0.77897,2567.1,2567.0,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1751987202773,1.43547,2567.1,2567.0,29.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751987202968,1.43547,2567.1,2567.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751987202969,2.40377,2567.1,2567.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751987203279,2.40377,2567.1,2567.0,27.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751987203675,2.40377,2567.1,2567.0,29.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751987203881,2.40377,2567.1,2567.0,28.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751987204885,2.40377,2567.1,2567.0,29.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751987205284,0.77895,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987205475,1.43545,2567.2,2567.1,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751987205976,0.6565,2567.2,2567.1,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751987206177,41.7683,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751987206377,0.6565,2567.5,2567.4,3.49537444]
["bitfinex-derivatives","ETHF0:USTF0",1751987206576,3.98661,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751987206777,4.64311,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751987209371,6.2378899,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751987209783,1.74705,2567.9,2567.6,2.71649444]
["bitfinex-derivatives","ETHF0:USTF0",1751987210078,1.43525,2567.9,2567.8,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751987210283,1.43525,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987211280,3.0304473,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987211680,3.9987473,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987211883,3.9987473,2567.9,2567.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751987212080,3.9987473,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987212283,3.0304473,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987212588,3.0487473,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987213087,1.45355,2567.9,2567.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751987213481,3.04930745,2567.9,2567.8,28.71986]
["bitfinex-derivatives","ETHF0:USTF0",1751987213677,2.48625,2567.9,2567.8,27.9411]
["bitfinex-derivatives","ETHF0:USTF0",1751987214285,0.77879,2567.8,2567.6,7.25019444]
["bitfinex-derivatives","ETHF0:USTF0",1751987214481,1.45359,2567.7,2567.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751987214786,2.28629,2567.7,2567.6,28.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751987214985,2.28629,2567.7,2567.6,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751987215283,2.28629,2567.7,2567.6,28.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751987215586,2.28629,2567.7,2567.6,28.71692]
["bitfinex-derivatives","ETHF0:USTF0",1751987216185,1.25359,2567.7,2567.6,28.71692]
["bitfinex-derivatives","ETHF0:USTF0",1751987216884,0.77876,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987217187,0.77867,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751987217382,9.19782,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987217582,1.0327,2569.5,2568.9,2.82469444]
["bitfinex-derivatives","ETHF0:USTF0",1751987217784,1.0327,2569.5,2569.3,5.92429444]
["bitfinex-derivatives","ETHF0:USTF0",1751987217984,0.77824,2569.6,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987218286,0.6748,2569.5,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987218488,1.45305,2569.5,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987218784,1.7075,2569.5,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987218982,0.6748,2569.5,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987219289,0.6748,2569.5,2569.4,55.26828]
["bitfinex-derivatives","ETHF0:USTF0",1751987220284,0.6748,2569.5,2569.4,62.938]
["bitfinex-derivatives","ETHF0:USTF0",1751987220584,1.45305,2569.5,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987220783,2.48575,2569.5,2569.4,62.937]
["bitfinex-derivatives","ETHF0:USTF0",1751987221083,2.48575,2569.5,2569.4,54.49]
["bitfinex-derivatives","ETHF0:USTF0",1751987221981,0.77834,2569.2,2569.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751987222186,5.15335,2569.7,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751987222187,0.77829,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751987222383,0.6748,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751987222580,0.6748,2569.4,2569.3,28.12251]
["bitfinex-derivatives","ETHF0:USTF0",1751987222779,1.0327,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751987222980,1.0327,2569.7,2569.6,28.01422]
["bitfinex-derivatives","ETHF0:USTF0",1751987223191,3.2078,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751987223386,4.6607,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751987223583,0.77813,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751987223787,0.77813,2569.9,2569.7,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751987224186,0.6748,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751987224389,1.45291,2570.0,2569.9,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751987225294,0.6748,2570.0,2569.9,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751987225491,1.4529,2570.0,2569.9,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751987225691,0.6748,2570.0,2569.9,28.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751987225889,0.7781,2570.0,2569.9,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751987226090,1.4529,2570.0,2569.9,27.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751987226292,1.4529,2570.0,2569.9,28.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751987226893,1.4529,2570.0,2569.9,27.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751987227199,0.6748,2570.0,2569.9,28.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751987227586,1.4529,2570.0,2569.9,28.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751987227987,1.4529,2570.0,2569.9,27.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751987228193,1.4529,2570.0,2569.9,28.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751987228395,1.4529,2570.0,2569.9,27.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751987228697,0.77807,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751987228887,1.45287,2570.1,2570.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751987229092,0.7781,2570.0,2569.9,28.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751987229296,1.4529,2570.0,2569.9,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751987229691,1.4529,2570.0,2569.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751987230087,2.4856,2570.0,2569.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751987230398,2.4856,2570.0,2569.9,27.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751987230698,2.4856,2570.0,2569.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751987230892,2.4856,2570.0,2569.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751987230893,0.77816,2569.8,2569.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751987231199,0.77828,2569.4,2569.3,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751987231496,1.45308,2569.4,2569.3,36.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751987231693,1.45308,2569.4,2569.3,36.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751987232093,1.45308,2569.4,2569.3,37.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751987232294,1.45308,2569.4,2569.3,36.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751987232491,0.77834,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987232790,2.48584,2569.2,2569.1,30.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751987233796,2.48584,2569.2,2569.1,30.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751987233997,2.48584,2569.2,2569.1,30.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751987234296,0.77834,2569.2,2569.1,30.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751987234496,2.48584,2569.2,2569.1,30.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751987234703,1.45314,2569.2,2569.1,30.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751987235696,1.45314,2569.2,2569.1,31.30857]
["bitfinex-derivatives","ETHF0:USTF0",1751987236000,1.45314,2569.2,2569.1,30.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751987237303,1.45314,2569.2,2569.1,31.30857]
["bitfinex-derivatives","ETHF0:USTF0",1751987237504,0.77832,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751987237705,0.77834,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751987237903,0.77834,2569.3,2569.2,28.09772]
["bitfinex-derivatives","ETHF0:USTF0",1751987238901,1.45314,2569.3,2569.2,28.09772]
["bitfinex-derivatives","ETHF0:USTF0",1751987239203,1.45314,2569.3,2569.2,28.09774]
["bitfinex-derivatives","ETHF0:USTF0",1751987239703,0.77834,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987239907,0.77834,2569.2,2569.1,30.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751987240594,0.77834,2569.2,2569.1,30.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751987241001,0.77834,2569.2,2569.1,30.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751987241202,0.77834,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987241401,0.77834,2569.2,2569.1,30.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751987241597,0.77834,2569.2,2569.1,27.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751987241996,0.77834,2569.2,2569.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751987242207,0.77834,2569.2,2569.1,27.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751987242512,2.13644,2569.2,2569.1,27.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751987242707,2.13644,2569.2,2569.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751987242911,2.13644,2569.2,2569.1,27.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751987243616,2.13644,2569.2,2569.1,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1751987243817,3.88044,2569.2,2569.1,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1751987244512,3.88044,2569.2,2568.9,2.31949302]
["bitfinex-derivatives","ETHF0:USTF0",1751987244513,0.77843,2568.9,2568.8,5.52729302]
["bitfinex-derivatives","ETHF0:USTF0",1751987244716,0.77843,2568.9,2568.8,32.73629302]
["bitfinex-derivatives","ETHF0:USTF0",1751987244906,1.47543,2568.9,2568.8,32.73629302]
["bitfinex-derivatives","ETHF0:USTF0",1751987245109,2.52243,2568.9,2568.8,32.84369302]
["bitfinex-derivatives","ETHF0:USTF0",1751987245306,2.52243,2568.9,2568.8,33.90918215]
["bitfinex-derivatives","ETHF0:USTF0",1751987245515,2.52243,2568.9,2568.8,34.01658215]
["bitfinex-derivatives","ETHF0:USTF0",1751987245711,2.52243,2568.9,2568.8,6.70018215]
["bitfinex-derivatives","ETHF0:USTF0",1751987245911,0.77846,2568.8,2568.7,11.92638215]
["bitfinex-derivatives","ETHF0:USTF0",1751987246118,2.52246,2568.8,2568.7,39.13338215]
["bitfinex-derivatives","ETHF0:USTF0",1751987246306,3.83256,2568.8,2568.7,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1751987246712,0.77855,2568.5,2568.4,3.48540256]
["bitfinex-derivatives","ETHF0:USTF0",1751987246914,1.744,2568.5,2568.4,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1751987247417,2.52255,2568.5,2568.4,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1751987247615,2.52255,2568.5,2568.4,30.69623362]
["bitfinex-derivatives","ETHF0:USTF0",1751987248218,2.52255,2568.5,2568.4,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1751987248414,2.52255,2568.5,2568.4,27.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751987248809,0.77858,2568.4,2568.3,4.66548765]
["bitfinex-derivatives","ETHF0:USTF0",1751987249013,2.0158,2568.4,2568.2,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987249219,2.0158,2568.4,2568.2,2.32694096]
["bitfinex-derivatives","ETHF0:USTF0",1751987249220,0.77861,2568.3,2568.2,2.32694096]
["bitfinex-derivatives","ETHF0:USTF0",1751987249420,1.3808,2568.3,2568.2,2.32696452]
["bitfinex-derivatives","ETHF0:USTF0",1751987249622,0.77864,2568.2,2568.1,2.32696452]
["bitfinex-derivatives","ETHF0:USTF0",1751987250514,3.98644,2568.2,2568.1,2.43436452]
["bitfinex-derivatives","ETHF0:USTF0",1751987250715,0.77864,2568.2,2568.1,3.21303452]
["bitfinex-derivatives","ETHF0:USTF0",1751987250913,0.77864,2568.2,2568.1,2.43436452]
["bitfinex-derivatives","ETHF0:USTF0",1751987251118,0.77864,2568.2,2568.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751987251319,0.77864,2568.2,2568.1,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1751987252418,6.89843,2568.2,2567.8,3.10571452]
["bitfinex-derivatives","ETHF0:USTF0",1751987252618,0.77872,2568.0,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987252818,0.77872,2568.0,2567.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751987254018,2.52272,2568.0,2567.9,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751987254415,0.77873,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751987254619,1.47573,2567.9,2567.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751987254821,0.77876,2567.8,2567.7,2.32696452]
["bitfinex-derivatives","ETHF0:USTF0",1751987255018,0.77882,2567.6,2567.5,2.32696452]
["bitfinex-derivatives","ETHF0:USTF0",1751987255214,2.52282,2567.6,2567.5,3.10581452]
["bitfinex-derivatives","ETHF0:USTF0",1751987255409,2.52282,2567.6,2567.5,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1751987255609,2.52282,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987256111,1.744,2567.6,2567.5,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1751987256719,2.52282,2567.6,2567.5,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1751987257821,0.77874,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987258015,1.47574,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987258215,2.52274,2567.9,2567.8,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1751987258410,2.52274,2567.9,2567.7,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1751987258611,1.82576,2567.8,2567.7,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1751987258816,2.52276,2567.8,2567.7,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1751987259010,2.52276,2567.8,2567.7,27.98679]
["bitfinex-derivatives","ETHF0:USTF0",1751987259219,0.77885,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987259413,2.52285,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987259620,0.77888,2567.4,2567.3,3.10585452]
["bitfinex-derivatives","ETHF0:USTF0",1751987259820,1.47588,2567.4,2567.3,3.21325452]
["bitfinex-derivatives","ETHF0:USTF0",1751987260022,1.47588,2567.4,2567.3,3.10585452]
["bitfinex-derivatives","ETHF0:USTF0",1751987260217,0.77891,2567.3,2567.2,3.79699452]
["bitfinex-derivatives","ETHF0:USTF0",1751987260420,1.47591,2567.3,2567.2,31.11239452]
["bitfinex-derivatives","ETHF0:USTF0",1751987260825,0.697,2567.3,2567.2,31.11239452]
["bitfinex-derivatives","ETHF0:USTF0",1751987261225,1.47591,2567.3,2567.2,31.11239452]
["bitfinex-derivatives","ETHF0:USTF0",1751987261528,0.697,2567.3,2567.2,31.11239452]
["bitfinex-derivatives","ETHF0:USTF0",1751987262619,1.047,2567.7,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751987262821,1.47586,2567.6,2567.5,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1751987264825,1.47582,2567.6,2567.5,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1751987265527,0.697,2567.6,2567.5,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1751987265722,0.77871,2568.0,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987266026,0.77873,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987266227,0.77873,2568.0,2567.8,28.65984]
["bitfinex-derivatives","ETHF0:USTF0",1751987266228,0.77873,2567.9,2567.8,28.65984]
["bitfinex-derivatives","ETHF0:USTF0",1751987267228,1.47573,2568.0,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987268726,1.47573,2568.0,2567.8,28.65984]
["bitfinex-derivatives","ETHF0:USTF0",1751987268727,0.77873,2567.9,2567.8,28.65984]
["bitfinex-derivatives","ETHF0:USTF0",1751987268921,0.77873,2567.9,2567.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751987269323,0.77876,2567.8,2567.7,2.31780723]
["bitfinex-derivatives","ETHF0:USTF0",1751987269528,0.77882,2567.6,2567.5,29.52080723]
["bitfinex-derivatives","ETHF0:USTF0",1751987269828,0.77882,2567.6,2567.5,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1751987270229,0.77882,2567.6,2567.5,29.52080723]
["bitfinex-derivatives","ETHF0:USTF0",1751987270529,0.77885,2567.5,2567.4,6.30446723]
["bitfinex-derivatives","ETHF0:USTF0",1751987270722,0.77885,2567.5,2567.4,33.61366723]
["bitfinex-derivatives","ETHF0:USTF0",1751987270927,1.43605,2567.5,2567.4,33.61366723]
["bitfinex-derivatives","ETHF0:USTF0",1751987271129,1.43605,2567.5,2567.4,31.29586]
["bitfinex-derivatives","ETHF0:USTF0",1751987271529,1.43605,2567.5,2567.4,33.61807354]
["bitfinex-derivatives","ETHF0:USTF0",1751987272229,1.43605,2567.5,2567.4,31.29586]
["bitfinex-derivatives","ETHF0:USTF0",1751987272827,2.41525,2567.5,2567.4,31.29586]
["bitfinex-derivatives","ETHF0:USTF0",1751987273031,2.41525,2567.5,2567.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1751987273230,2.41525,2567.5,2567.4,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1751987274136,2.41525,2567.5,2567.4,34.00544678]
["bitfinex-derivatives","ETHF0:USTF0",1751987274335,0.77885,2567.5,2567.4,34.67712678]
["bitfinex-derivatives","ETHF0:USTF0",1751987274536,2.41525,2567.5,2567.4,34.67712678]
["bitfinex-derivatives","ETHF0:USTF0",1751987274832,2.41525,2567.5,2567.4,34.78432678]
["bitfinex-derivatives","ETHF0:USTF0",1751987275225,2.41525,2567.5,2567.4,3.49044678]
["bitfinex-derivatives","ETHF0:USTF0",1751987275430,0.77888,2567.4,2567.3,4.26935678]
["bitfinex-derivatives","ETHF0:USTF0",1751987275631,1.43608,2567.4,2567.3,27.97691]
["bitfinex-derivatives","ETHF0:USTF0",1751987275831,2.41528,2567.4,2567.3,27.97691]
["bitfinex-derivatives","ETHF0:USTF0",1751987276033,2.41528,2567.4,2567.3,28.08411]
["bitfinex-derivatives","ETHF0:USTF0",1751987276333,2.41528,2567.4,2567.3,31.46735678]
["bitfinex-derivatives","ETHF0:USTF0",1751987276527,2.41528,2567.4,2567.3,31.57455678]
["bitfinex-derivatives","ETHF0:USTF0",1751987277138,2.41528,2567.4,2567.3,28.08411]
["bitfinex-derivatives","ETHF0:USTF0",1751987277639,2.41528,2567.4,2567.3,27.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751987277837,2.41528,2567.4,2567.3,30.79963334]
["bitfinex-derivatives","ETHF0:USTF0",1751987278034,2.41528,2567.4,2567.3,3.60163334]
["bitfinex-derivatives","ETHF0:USTF0",1751987278234,2.41528,2567.4,2567.3,27.197]
["bitfinex-derivatives","ETHF0:USTF0",1751987278735,3.58366,2567.4,2567.1,5.43178443]
["bitfinex-derivatives","ETHF0:USTF0",1751987278935,0.77894,2567.2,2567.1,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987279136,1.43614,2567.2,2567.1,31.84882443]
["bitfinex-derivatives","ETHF0:USTF0",1751987279341,2.41534,2567.2,2567.1,31.84882443]
["bitfinex-derivatives","ETHF0:USTF0",1751987279640,2.41534,2567.2,2567.1,4.76002443]
["bitfinex-derivatives","ETHF0:USTF0",1751987279941,2.41534,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751987280140,0.77897,2567.1,2567.0,6.08041443]
["bitfinex-derivatives","ETHF0:USTF0",1751987280341,1.43617,2567.1,2567.0,33.38261443]
["bitfinex-derivatives","ETHF0:USTF0",1751987280543,1.43617,2567.1,2567.0,5.30142443]
["bitfinex-derivatives","ETHF0:USTF0",1751987280742,0.779,2567.0,2566.9,27.195]
["bitfinex-derivatives","ETHF0:USTF0",1751987280940,2.4154,2567.0,2566.9,27.195]
["bitfinex-derivatives","ETHF0:USTF0",1751987281641,2.4154,2567.0,2566.9,27.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751987282138,1.4362,2567.0,2566.9,28.08123]
["bitfinex-derivatives","ETHF0:USTF0",1751987282440,0.77899,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751987282644,1.43619,2567.1,2567.0,4.38293765]
["bitfinex-derivatives","ETHF0:USTF0",1751987282838,0.9792,2567.5,2567.1,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1751987283039,0.77885,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751987283243,1.43605,2567.6,2567.5,3.10983311]
["bitfinex-derivatives","ETHF0:USTF0",1751987283449,2.41525,2567.6,2567.5,4.38272933]
["bitfinex-derivatives","ETHF0:USTF0",1751987283640,1.43605,2567.6,2567.5,31.57772933]
["bitfinex-derivatives","ETHF0:USTF0",1751987284344,1.43605,2567.6,2567.5,31.47052933]
["bitfinex-derivatives","ETHF0:USTF0",1751987284545,1.43605,2567.6,2567.5,31.57772933]
["bitfinex-derivatives","ETHF0:USTF0",1751987284740,1.43605,2567.6,2567.5,31.47052933]
["bitfinex-derivatives","ETHF0:USTF0",1751987285046,1.43605,2567.6,2567.5,31.57772933]
["bitfinex-derivatives","ETHF0:USTF0",1751987285244,1.43605,2567.6,2567.5,31.47052933]
["bitfinex-derivatives","ETHF0:USTF0",1751987285444,1.43605,2567.6,2567.5,31.57772933]
["bitfinex-derivatives","ETHF0:USTF0",1751987285741,3.2078,2567.9,2567.5,30.79889933]
["bitfinex-derivatives","ETHF0:USTF0",1751987285944,0.77869,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987286239,2.41509,2568.1,2568.0,3.60389933]
["bitfinex-derivatives","ETHF0:USTF0",1751987286445,0.7787,2568.0,2567.9,31.46742933]
["bitfinex-derivatives","ETHF0:USTF0",1751987286737,0.6572,2568.0,2567.9,31.46742933]
["bitfinex-derivatives","ETHF0:USTF0",1751987287345,0.6572,2568.0,2567.9,31.57462933]
["bitfinex-derivatives","ETHF0:USTF0",1751987287642,0.77865,2568.2,2567.9,27.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751987287844,0.77865,2568.2,2568.1,2.33017885]
["bitfinex-derivatives","ETHF0:USTF0",1751987288040,0.77865,2568.2,2568.1,29.62837885]
["bitfinex-derivatives","ETHF0:USTF0",1751987288241,0.6572,2568.2,2568.1,30.40701885]
["bitfinex-derivatives","ETHF0:USTF0",1751987288442,0.6572,2568.2,2568.1,28.07684]
["bitfinex-derivatives","ETHF0:USTF0",1751987288841,0.7786,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987289144,1.4358,2568.4,2568.3,3.1083779]
["bitfinex-derivatives","ETHF0:USTF0",1751987289539,0.6572,2568.4,2568.3,3.1083779]
["bitfinex-derivatives","ETHF0:USTF0",1751987289842,1.43578,2568.4,2568.3,31.56746186]
["bitfinex-derivatives","ETHF0:USTF0",1751987290241,1.43578,2568.4,2568.3,28.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751987290640,1.43578,2568.4,2568.3,31.56746186]
["bitfinex-derivatives","ETHF0:USTF0",1751987291143,1.43578,2568.4,2568.3,28.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751987292444,0.6572,2568.4,2568.3,28.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751987292644,0.6572,2568.4,2568.3,31.56746186]
["bitfinex-derivatives","ETHF0:USTF0",1751987293044,0.77851,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987293242,0.77852,2568.6,2568.5,30.28744495]
["bitfinex-derivatives","ETHF0:USTF0",1751987293438,1.43572,2568.6,2568.5,30.39464495]
["bitfinex-derivatives","ETHF0:USTF0",1751987294440,1.43572,2568.6,2568.5,30.39834495]
["bitfinex-derivatives","ETHF0:USTF0",1751987294646,0.6572,2568.6,2568.5,30.39834495]
["bitfinex-derivatives","ETHF0:USTF0",1751987294844,0.6572,2568.6,2568.5,31.67454495]
["bitfinex-derivatives","ETHF0:USTF0",1751987295142,0.7011,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751987295347,1.4357,2568.8,2568.7,27.95847]
["bitfinex-derivatives","ETHF0:USTF0",1751987295846,2.4149,2568.8,2568.7,27.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751987296246,2.4149,2568.8,2568.7,27.18]
["bitfinex-derivatives","ETHF0:USTF0",1751987296448,2.4149,2568.8,2568.7,28.06939]
["bitfinex-derivatives","ETHF0:USTF0",1751987296747,2.4149,2568.8,2568.7,27.95849]
["bitfinex-derivatives","ETHF0:USTF0",1751987297048,2.4149,2568.8,2568.7,28.06939]
["bitfinex-derivatives","ETHF0:USTF0",1751987297348,2.4149,2568.8,2568.7,27.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751987297946,2.4149,2568.8,2568.5,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987297947,0.77852,2568.6,2568.5,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987298143,1.43572,2568.6,2568.5,28.06445]
["bitfinex-derivatives","ETHF0:USTF0",1751987298451,1.43572,2568.6,2568.5,30.38978447]
["bitfinex-derivatives","ETHF0:USTF0",1751987298649,2.41492,2568.6,2568.5,27.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751987299546,0.77855,2568.5,2568.4,5.53313447]
["bitfinex-derivatives","ETHF0:USTF0",1751987299748,2.41495,2568.5,2568.4,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987299947,0.77867,2568.1,2568.0,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987300150,2.41507,2568.1,2568.0,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987300645,1.43587,2568.1,2568.0,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987301048,1.43587,2568.1,2568.0,2.43313447]
["bitfinex-derivatives","ETHF0:USTF0",1751987301252,0.77866,2568.2,2568.0,2.43313447]
["bitfinex-derivatives","ETHF0:USTF0",1751987301447,0.77866,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987301647,1.45126,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987301951,0.6726,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987302553,0.6726,2568.2,2568.1,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751987303155,0.7786,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987303355,0.77861,2568.3,2568.2,28.62062]
["bitfinex-derivatives","ETHF0:USTF0",1751987303652,2.46321,2568.3,2568.2,27.842]
["bitfinex-derivatives","ETHF0:USTF0",1751987303847,2.46321,2568.3,2568.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751987304046,0.77864,2568.2,2568.1,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987304249,2.46324,2568.2,2568.1,2.32533447]
["bitfinex-derivatives","ETHF0:USTF0",1751987304655,0.7787,2568.0,2567.9,30.94504447]
["bitfinex-derivatives","ETHF0:USTF0",1751987304859,1.4513,2568.0,2567.9,30.94504447]
["bitfinex-derivatives","ETHF0:USTF0",1751987305051,1.4513,2568.0,2567.9,31.05284447]
["bitfinex-derivatives","ETHF0:USTF0",1751987305253,1.4513,2568.0,2567.9,28.61971]
["bitfinex-derivatives","ETHF0:USTF0",1751987305454,1.4513,2568.0,2567.9,28.72751]
["bitfinex-derivatives","ETHF0:USTF0",1751987305962,1.4513,2568.0,2567.9,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1751987305963,0.6726,2568.0,2567.9,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1751987306159,1.79066,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987306358,2.46326,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987306657,0.77867,2568.1,2568.0,3.10246342]
["bitfinex-derivatives","ETHF0:USTF0",1751987306854,1.45127,2568.1,2568.0,3.21026342]
["bitfinex-derivatives","ETHF0:USTF0",1751987307355,1.45127,2568.1,2568.0,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1751987311260,1.45127,2568.1,2568.0,4.38113186]
["bitfinex-derivatives","ETHF0:USTF0",1751987312260,1.45127,2568.1,2568.0,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1751987312859,0.6726,2568.1,2568.0,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1751987313060,0.77864,2568.3,2568.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751987313361,1.79064,2568.3,2568.2,3.49414753]
["bitfinex-derivatives","ETHF0:USTF0",1751987313564,0.77864,2568.2,2568.1,31.43381753]
["bitfinex-derivatives","ETHF0:USTF0",1751987314455,1.6846,2568.2,2568.1,31.43381753]
["bitfinex-derivatives","ETHF0:USTF0",1751987314652,1.6846,2568.2,2568.1,27.93967]
["bitfinex-derivatives","ETHF0:USTF0",1751987315058,2.46324,2568.2,2568.1,27.93967]
["bitfinex-derivatives","ETHF0:USTF0",1751987315561,0.77862,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987315966,1.45122,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987316157,1.45122,2568.3,2568.2,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751987317552,1.45122,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987318155,1.45122,2568.3,2568.2,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751987318861,2.46322,2568.3,2568.2,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751987319466,1.45122,2568.3,2568.2,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751987319666,2.46322,2568.3,2568.2,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751987320965,2.46322,2568.3,2568.2,3.605763]
["bitfinex-derivatives","ETHF0:USTF0",1751987321168,2.46322,2568.3,2568.2,4.384403]
["bitfinex-derivatives","ETHF0:USTF0",1751987321763,8.11536029,2568.3,2568.2,3.497963]
["bitfinex-derivatives","ETHF0:USTF0",1751987322163,11.32316029,2568.3,2568.2,3.497963]
["bitfinex-derivatives","ETHF0:USTF0",1751987322369,10.54454029,2568.3,2568.1,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987322569,3.74304,2568.2,2568.1,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987322868,7.13387816,2568.2,2568.1,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987323769,0.77867,2568.1,2568.0,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987323964,5.45760816,2568.1,2568.0,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987324164,6.46960816,2568.1,2568.0,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987324971,0.7787,2568.0,2567.9,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987325172,2.7394,2568.0,2567.9,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987325366,3.7514,2568.0,2567.9,3.49813216]
["bitfinex-derivatives","ETHF0:USTF0",1751987326268,0.77876,2567.8,2567.7,33.26101443]
["bitfinex-derivatives","ETHF0:USTF0",1751987326565,2.46336,2567.8,2567.7,33.26101443]
["bitfinex-derivatives","ETHF0:USTF0",1751987326768,2.46336,2567.8,2567.7,33.36881443]
["bitfinex-derivatives","ETHF0:USTF0",1751987329363,2.46336,2567.8,2567.7,32.59002443]
["bitfinex-derivatives","ETHF0:USTF0",1751987329560,2.46336,2567.8,2567.7,5.33222443]
["bitfinex-derivatives","ETHF0:USTF0",1751987329765,5.18159816,2567.8,2567.7,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987329966,4.40283816,2567.8,2567.5,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987330169,3.49705816,2567.6,2567.5,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987330370,4.19585816,2567.6,2567.5,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987330570,6.57255816,2567.6,2567.5,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987333566,1.47762,2567.6,2567.5,4.75792443]
["bitfinex-derivatives","ETHF0:USTF0",1751987333770,1.47762,2567.6,2567.5,5.53677443]
["bitfinex-derivatives","ETHF0:USTF0",1751987334074,0.77882,2567.6,2567.5,8.74457443]
["bitfinex-derivatives","ETHF0:USTF0",1751987334270,0.77882,2567.6,2567.5,10.01257443]
["bitfinex-derivatives","ETHF0:USTF0",1751987334473,0.77882,2567.6,2567.5,37.05047443]
["bitfinex-derivatives","ETHF0:USTF0",1751987334774,0.77877,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987334974,1.47757,2567.9,2567.8,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751987335171,1.47757,2567.9,2567.8,7.58974886]
["bitfinex-derivatives","ETHF0:USTF0",1751987335874,0.77877,2567.9,2567.8,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751987336069,0.77877,2567.9,2567.8,32.59306]
["bitfinex-derivatives","ETHF0:USTF0",1751987336874,0.77877,2567.9,2567.8,36.09084627]
["bitfinex-derivatives","ETHF0:USTF0",1751987337467,1.47757,2567.9,2567.8,35.31208627]
["bitfinex-derivatives","ETHF0:USTF0",1751987337672,2.47077,2567.9,2567.8,30.74488627]
["bitfinex-derivatives","ETHF0:USTF0",1751987337973,2.47077,2567.9,2567.8,31.52364627]
["bitfinex-derivatives","ETHF0:USTF0",1751987338569,2.47077,2567.9,2567.8,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751987338774,2.47077,2567.9,2567.8,27.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751987338976,0.77876,2567.8,2567.7,4.20048627]
["bitfinex-derivatives","ETHF0:USTF0",1751987339177,5.83679816,2567.8,2567.7,30.63678627]
["bitfinex-derivatives","ETHF0:USTF0",1751987339579,5.83679816,2567.8,2567.7,27.139]
["bitfinex-derivatives","ETHF0:USTF0",1751987340281,5.83679816,2567.8,2567.5,8.50162443]
["bitfinex-derivatives","ETHF0:USTF0",1751987340282,5.05803816,2567.8,2567.5,5.29382443]
["bitfinex-derivatives","ETHF0:USTF0",1751987340475,0.77882,2567.6,2567.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751987340775,0.77888,2567.4,2567.3,5.43171443]
["bitfinex-derivatives","ETHF0:USTF0",1751987341076,1.47768,2567.4,2567.3,33.31481443]
["bitfinex-derivatives","ETHF0:USTF0",1751987341372,2.47088,2567.4,2567.3,28.55691]
["bitfinex-derivatives","ETHF0:USTF0",1751987341570,2.47088,2567.4,2567.3,33.31483443]
["bitfinex-derivatives","ETHF0:USTF0",1751987341776,1.47768,2567.4,2567.3,33.20973443]
["bitfinex-derivatives","ETHF0:USTF0",1751987341976,0.77888,2567.4,2567.3,34.66983443]
["bitfinex-derivatives","ETHF0:USTF0",1751987342177,0.77888,2567.4,2567.3,34.56473443]
["bitfinex-derivatives","ETHF0:USTF0",1751987342379,0.77888,2567.4,2567.3,37.28297259]
["bitfinex-derivatives","ETHF0:USTF0",1751987342570,0.77888,2567.4,2567.3,37.38807259]
["bitfinex-derivatives","ETHF0:USTF0",1751987342976,0.77888,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987343171,1.47768,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987343376,1.47768,2567.5,2567.4,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1751987343580,1.47768,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987343782,1.47768,2567.5,2567.4,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1751987344288,0.77888,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987344481,1.47768,2567.5,2567.4,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1751987344983,0.77884,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987345185,1.47764,2567.6,2567.5,4.09175]
["bitfinex-derivatives","ETHF0:USTF0",1751987345686,2.47084,2567.6,2567.5,4.09175]
["bitfinex-derivatives","ETHF0:USTF0",1751987345885,2.47084,2567.6,2567.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751987346089,0.77888,2567.4,2567.3,5.29382443]
["bitfinex-derivatives","ETHF0:USTF0",1751987346282,1.47768,2567.4,2567.3,32.53192443]
["bitfinex-derivatives","ETHF0:USTF0",1751987346587,1.47768,2567.4,2567.3,33.31083443]
["bitfinex-derivatives","ETHF0:USTF0",1751987347084,1.47768,2567.4,2567.3,33.20573443]
["bitfinex-derivatives","ETHF0:USTF0",1751987347284,0.77888,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987347592,1.47768,2567.5,2567.4,5.53677443]
["bitfinex-derivatives","ETHF0:USTF0",1751987347787,1.47768,2567.5,2567.4,5.43167443]
["bitfinex-derivatives","ETHF0:USTF0",1751987347987,1.47768,2567.5,2567.4,5.53677443]
["bitfinex-derivatives","ETHF0:USTF0",1751987350981,1.47768,2567.5,2567.4,4.75792443]
["bitfinex-derivatives","ETHF0:USTF0",1751987351192,1.47768,2567.5,2567.4,5.53680443]
["bitfinex-derivatives","ETHF0:USTF0",1751987351494,2.47088,2567.5,2567.4,5.53680443]
["bitfinex-derivatives","ETHF0:USTF0",1751987352793,1.47768,2567.5,2567.4,5.53680443]
["bitfinex-derivatives","ETHF0:USTF0",1751987353492,1.47768,2567.5,2567.4,4.75792443]
["bitfinex-derivatives","ETHF0:USTF0",1751987353692,2.47088,2567.5,2567.4,4.75792443]
["bitfinex-derivatives","ETHF0:USTF0",1751987354391,2.47088,2567.5,2567.4,4.65282443]
["bitfinex-derivatives","ETHF0:USTF0",1751987354787,0.77888,2567.4,2567.3,28.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751987355091,2.47088,2567.4,2567.3,27.767]
["bitfinex-derivatives","ETHF0:USTF0",1751987355290,2.47088,2567.4,2567.3,28.65101]
["bitfinex-derivatives","ETHF0:USTF0",1751987355586,2.47088,2567.4,2567.3,28.54591]
["bitfinex-derivatives","ETHF0:USTF0",1751987355792,2.47088,2567.4,2567.3,27.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751987356688,2.47088,2567.4,2567.3,32.54139581]
["bitfinex-derivatives","ETHF0:USTF0",1751987357490,2.47088,2567.4,2567.3,4.66929581]
["bitfinex-derivatives","ETHF0:USTF0",1751987357794,0.77891,2567.3,2567.2,4.66929581]
["bitfinex-derivatives","ETHF0:USTF0",1751987357993,0.77894,2567.2,2567.1,27.90097]
["bitfinex-derivatives","ETHF0:USTF0",1751987358292,1.47774,2567.2,2567.1,27.90097]
["bitfinex-derivatives","ETHF0:USTF0",1751987358492,1.47774,2567.2,2567.1,28.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751987358892,1.47774,2567.2,2567.1,27.90097]
["bitfinex-derivatives","ETHF0:USTF0",1751987359086,0.77897,2567.1,2567.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1751987359290,2.47097,2567.1,2567.0,6.56034328]
["bitfinex-derivatives","ETHF0:USTF0",1751987359496,5.18920816,2567.1,2567.0,6.44744328]
["bitfinex-derivatives","ETHF0:USTF0",1751987359790,5.18920816,2567.1,2567.0,27.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751987360989,5.18920816,2567.1,2567.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751987360990,1.47777,2567.1,2567.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751987361189,1.47777,2567.1,2567.0,28.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751987363096,2.44627,2567.1,2567.0,33.31855597]
["bitfinex-derivatives","ETHF0:USTF0",1751987363296,2.44627,2567.1,2567.0,4.66695597]
["bitfinex-derivatives","ETHF0:USTF0",1751987363496,0.779,2567.0,2566.9,34.99275597]
["bitfinex-derivatives","ETHF0:USTF0",1751987363797,5.78273816,2567.0,2566.9,4.66714727]
["bitfinex-derivatives","ETHF0:USTF0",1751987363992,7.10063816,2567.0,2566.9,4.66714727]
["bitfinex-derivatives","ETHF0:USTF0",1751987364292,6.43673816,2567.0,2566.9,4.66714727]
["bitfinex-derivatives","ETHF0:USTF0",1751987364496,0.77903,2566.9,2566.8,31.78414727]
["bitfinex-derivatives","ETHF0:USTF0",1751987364696,2.76083,2566.9,2566.8,31.78414727]
["bitfinex-derivatives","ETHF0:USTF0",1751987364898,3.72933,2566.9,2566.8,31.78414727]
["bitfinex-derivatives","ETHF0:USTF0",1751987365489,3.72933,2566.9,2566.8,31.78614727]
["bitfinex-derivatives","ETHF0:USTF0",1751987365697,3.72933,2566.9,2566.8,32.56520727]
["bitfinex-derivatives","ETHF0:USTF0",1751987365897,3.72933,2566.9,2566.8,31.78614727]
["bitfinex-derivatives","ETHF0:USTF0",1751987367095,3.72933,2566.9,2566.8,4.66714727]
["bitfinex-derivatives","ETHF0:USTF0",1751987367400,3.72933,2566.9,2566.8,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1751987367595,2.9503,2566.9,2566.5,6.50354328]
["bitfinex-derivatives","ETHF0:USTF0",1751987367789,3.49735816,2566.6,2566.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751987367995,0.77915,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987368197,0.77918,2566.4,2566.3,36.90873328]
["bitfinex-derivatives","ETHF0:USTF0",1751987368496,1.44308,2566.4,2566.3,37.01713328]
["bitfinex-derivatives","ETHF0:USTF0",1751987369600,1.44308,2566.4,2566.3,31.21039]
["bitfinex-derivatives","ETHF0:USTF0",1751987370690,0.6639,2566.4,2566.3,31.21039]
["bitfinex-derivatives","ETHF0:USTF0",1751987370897,1.44738,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987371096,0.77911,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987371291,0.6639,2566.8,2566.7,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1751987371600,0.6639,2566.8,2566.7,27.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751987371797,0.6639,2566.8,2566.7,28.53187]
["bitfinex-derivatives","ETHF0:USTF0",1751987371999,1.44296,2566.8,2566.7,28.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751987372195,0.6639,2566.8,2566.7,28.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751987373204,1.3274,2567.3,2566.8,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1751987373408,0.77897,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987373603,2.41137,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987373904,0.779,2567.0,2566.9,31.3856443]
["bitfinex-derivatives","ETHF0:USTF0",1751987374103,2.4114,2567.0,2566.9,3.4946143]
["bitfinex-derivatives","ETHF0:USTF0",1751987374307,0.77903,2566.9,2566.8,3.4946143]
["bitfinex-derivatives","ETHF0:USTF0",1751987374507,6.11196816,2566.9,2566.8,3.4946143]
["bitfinex-derivatives","ETHF0:USTF0",1751987374697,5.44806816,2566.9,2566.8,3.4946143]
["bitfinex-derivatives","ETHF0:USTF0",1751987374901,7.08046816,2566.9,2566.8,3.4946143]
["bitfinex-derivatives","ETHF0:USTF0",1751987375206,7.08046816,2566.9,2566.8,4.2736743]
["bitfinex-derivatives","ETHF0:USTF0",1751987375404,5.79696816,2566.9,2566.8,4.2736743]
["bitfinex-derivatives","ETHF0:USTF0",1751987375800,5.79696816,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751987376604,0.77906,2566.8,2566.7,27.89107]
["bitfinex-derivatives","ETHF0:USTF0",1751987376908,1.6324,2566.8,2566.7,27.89107]
["bitfinex-derivatives","ETHF0:USTF0",1751987377502,0.6639,2566.8,2566.7,27.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751987377703,0.6639,2566.8,2566.7,31.4940843]
["bitfinex-derivatives","ETHF0:USTF0",1751987377902,0.6639,2566.8,2566.7,32.8211843]
["bitfinex-derivatives","ETHF0:USTF0",1751987379308,0.77894,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987379506,1.44284,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987379703,2.41134,2567.2,2567.1,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1751987380099,1.6324,2567.2,2567.1,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1751987380409,1.4631,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987380709,3.0955,2567.4,2567.3,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1751987380910,3.0955,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987381802,2.3166,2567.4,2567.3,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1751987382108,3.09548,2567.4,2567.3,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1751987382313,0.77903,2566.9,2566.8,3.49387351]
["bitfinex-derivatives","ETHF0:USTF0",1751987382504,0.77903,2566.9,2566.5,7.86853594]
["bitfinex-derivatives","ETHF0:USTF0",1751987382505,0.77909,2566.7,2566.6,32.06358351]
["bitfinex-derivatives","ETHF0:USTF0",1751987382706,1.44299,2566.7,2566.6,4.95958351]
["bitfinex-derivatives","ETHF0:USTF0",1751987383010,5.12972816,2566.7,2566.6,4.18047351]
["bitfinex-derivatives","ETHF0:USTF0",1751987383408,2.41149,2566.7,2566.6,5.06799351]
["bitfinex-derivatives","ETHF0:USTF0",1751987383710,1.44299,2566.7,2566.6,4.95959351]
["bitfinex-derivatives","ETHF0:USTF0",1751987383907,1.44299,2566.7,2566.6,5.06799351]
["bitfinex-derivatives","ETHF0:USTF0",1751987384611,1.44299,2566.7,2566.6,4.95959351]
["bitfinex-derivatives","ETHF0:USTF0",1751987384810,1.44299,2566.7,2566.6,5.06799351]
["bitfinex-derivatives","ETHF0:USTF0",1751987386012,1.44299,2566.7,2566.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751987388015,1.44299,2566.7,2566.6,6.23485594]
["bitfinex-derivatives","ETHF0:USTF0",1751987388410,1.44299,2566.7,2566.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751987389414,0.6639,2566.7,2566.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751987390118,0.6639,2566.7,2566.6,8.76426328]
["bitfinex-derivatives","ETHF0:USTF0",1751987391410,0.6639,2566.7,2566.6,7.62396603]
["bitfinex-derivatives","ETHF0:USTF0",1751987391615,0.6639,2566.7,2566.6,7.62393095]
["bitfinex-derivatives","ETHF0:USTF0",1751987392811,0.6639,2566.7,2566.6,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1751987393213,0.6639,2566.7,2566.6,7.62393095]
["bitfinex-derivatives","ETHF0:USTF0",1751987394518,0.77905,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751987394718,1.44585,2567.0,2566.9,4.28026154]
["bitfinex-derivatives","ETHF0:USTF0",1751987396114,1.44585,2567.0,2566.9,4.38596154]
["bitfinex-derivatives","ETHF0:USTF0",1751987398018,2.44765,2567.0,2566.9,4.28026154]
["bitfinex-derivatives","ETHF0:USTF0",1751987399420,2.44765,2567.0,2566.9,3.50126154]
["bitfinex-derivatives","ETHF0:USTF0",1751987399617,0.77903,2566.9,2566.8,3.50126154]
["bitfinex-derivatives","ETHF0:USTF0",1751987399919,3.82383,2566.9,2566.8,3.50126154]
["bitfinex-derivatives","ETHF0:USTF0",1751987401115,0.6668,2566.9,2566.8,4.38602154]
["bitfinex-derivatives","ETHF0:USTF0",1751987401314,2.44763,2566.9,2566.8,7.48812154]
["bitfinex-derivatives","ETHF0:USTF0",1751987401511,2.44763,2566.9,2566.8,4.28032154]
["bitfinex-derivatives","ETHF0:USTF0",1751987401722,2.44763,2566.9,2566.8,3.50126154]
["bitfinex-derivatives","ETHF0:USTF0",1751987402409,3.83143,2566.9,2566.8,3.50126154]
["bitfinex-derivatives","ETHF0:USTF0",1751987403721,0.77906,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751987403916,2.11606,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751987404117,3.11786,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751987404421,3.11786,2566.8,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751987404422,0.77912,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751987404623,2.44772,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987404917,5.16900728,2566.6,2566.5,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1751987405118,5.16900728,2566.6,2566.5,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751987405320,5.16900728,2566.6,2566.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751987405921,2.44772,2566.6,2566.5,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1751987406120,1.44592,2566.6,2566.5,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1751987406321,1.44592,2566.6,2566.5,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751987406725,0.6668,2566.6,2566.5,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751987406925,0.77904,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751987407121,6.33745728,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987407320,0.77912,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751987407620,1.44592,2566.7,2566.6,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1751987408019,0.6668,2566.7,2566.6,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1751987408526,0.77905,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751987408827,1.44585,2566.9,2566.8,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1751987409326,2.44765,2566.9,2566.8,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1751987410026,0.6668,2566.9,2566.8,9.44780145]
["bitfinex-derivatives","ETHF0:USTF0",1751987410321,1.3466,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987410322,0.77894,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987410528,0.77894,2567.2,2567.1,3.50104518]
["bitfinex-derivatives","ETHF0:USTF0",1751987410727,5.16882728,2567.2,2567.1,4.28001518]
["bitfinex-derivatives","ETHF0:USTF0",1751987410927,6.52322728,2567.2,2567.1,4.28001518]
["bitfinex-derivatives","ETHF0:USTF0",1751987411519,6.52322728,2567.2,2567.1,3.50104518]
["bitfinex-derivatives","ETHF0:USTF0",1751987413628,6.52322728,2567.2,2567.1,3.60674518]
["bitfinex-derivatives","ETHF0:USTF0",1751987413826,2.44754,2567.2,2567.1,3.60674518]
["bitfinex-derivatives","ETHF0:USTF0",1751987414028,5.16882728,2567.2,2567.1,3.50104518]
["bitfinex-derivatives","ETHF0:USTF0",1751987414328,5.16882728,2567.2,2567.1,4.28001518]
["bitfinex-derivatives","ETHF0:USTF0",1751987415131,5.16882728,2567.2,2567.1,4.38571518]
["bitfinex-derivatives","ETHF0:USTF0",1751987415332,5.16882728,2567.2,2567.1,4.28001518]
["bitfinex-derivatives","ETHF0:USTF0",1751987415529,5.16882728,2567.2,2567.1,4.38571518]
["bitfinex-derivatives","ETHF0:USTF0",1751987415729,5.16882728,2567.2,2567.1,4.28001518]
["bitfinex-derivatives","ETHF0:USTF0",1751987415928,5.16882728,2567.2,2567.1,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1751987416129,0.779,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751987416324,1.7808,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751987416529,2.4476,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751987416828,3.1214,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751987417728,3.1214,2567.1,2567.0,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1751987417928,2.1196,2567.1,2567.0,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1751987419235,0.6668,2567.1,2567.0,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1751987420329,1.0018,2567.3,2567.0,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1751987420534,1.78074,2567.3,2567.2,7.48749139]
["bitfinex-derivatives","ETHF0:USTF0",1751987420835,2.41744,2567.3,2567.2,7.48749139]
["bitfinex-derivatives","ETHF0:USTF0",1751987421431,1.41564,2567.3,2567.2,7.59989139]
["bitfinex-derivatives","ETHF0:USTF0",1751987421632,2.41744,2567.3,2567.2,4.39209139]
["bitfinex-derivatives","ETHF0:USTF0",1751987422030,2.41744,2567.3,2567.2,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751987422445,2.41744,2567.3,2567.2,7.59986765]
["bitfinex-derivatives","ETHF0:USTF0",1751987422744,2.41744,2567.3,2567.2,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751987422944,2.41744,2567.3,2567.2,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1751987424341,0.6953,2567.5,2567.2,4.27897036]
["bitfinex-derivatives","ETHF0:USTF0",1751987424645,4.13685728,2567.5,2567.4,3.50003036]
["bitfinex-derivatives","ETHF0:USTF0",1751987424938,4.82595728,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751987425443,4.82595728,2567.5,2567.4,4.27786703]
["bitfinex-derivatives","ETHF0:USTF0",1751987426540,4.82595728,2567.5,2567.4,3.49898703]
["bitfinex-derivatives","ETHF0:USTF0",1751987426737,4.04708728,2567.5,2567.3,3.49898703]
["bitfinex-derivatives","ETHF0:USTF0",1751987426937,2.17618,2567.4,2567.3,3.49898703]
["bitfinex-derivatives","ETHF0:USTF0",1751987429744,3.81438,2567.4,2567.3,3.49898703]
["bitfinex-derivatives","ETHF0:USTF0",1751987431152,6.53566728,2567.4,2567.3,3.49898703]
["bitfinex-derivatives","ETHF0:USTF0",1751987431446,6.53566728,2567.4,2567.3,4.27789703]
["bitfinex-derivatives","ETHF0:USTF0",1751987431447,5.13836728,2567.4,2567.3,4.27789703]
["bitfinex-derivatives","ETHF0:USTF0",1751987431647,5.13836728,2567.4,2567.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1751987431950,5.13836728,2567.4,2567.3,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1751987432148,3.35798728,2567.4,2567.3,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1751987432348,1.46797,2567.5,2567.3,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1751987432349,0.77887,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751987432551,1.41558,2567.4,2567.3,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751987432750,1.41558,2567.4,2567.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1751987432950,0.6367,2567.4,2567.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1751987433352,1.41558,2567.4,2567.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1751987433549,0.6961,2567.6,2567.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751987433754,3.2078,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987434050,3.8445,2567.8,2567.7,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1751987434246,3.8445,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987434444,0.77875,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987434642,0.6367,2567.9,2567.8,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1751987434850,0.77868,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987435046,1.41538,2568.1,2568.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751987435250,2.41688,2568.1,2568.0,4.38470058]
["bitfinex-derivatives","ETHF0:USTF0",1751987435551,2.41688,2568.1,2568.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751987441648,1.6382,2568.1,2567.9,6.70520058]
["bitfinex-derivatives","ETHF0:USTF0",1751987441849,3.49998728,2568.0,2567.9,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1751987442056,5.13818728,2568.0,2567.9,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1751987442356,5.13818728,2568.0,2567.9,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1751987442653,5.13818728,2568.0,2567.9,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1751987443652,5.13818728,2568.0,2567.9,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1751987444052,4.35948728,2568.0,2567.9,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1751987444253,0.6367,2568.0,2567.9,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1751987444452,0.77869,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987444857,2.41689,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987445059,0.6367,2568.1,2568.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751987445552,1.3854,2568.6,2568.1,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1751987445757,0.77858,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987445952,2.41678,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987446450,0.77861,2568.4,2568.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751987446650,1.78011,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987446857,1.94656,2568.3,2568.0,3.49740058]
["bitfinex-derivatives","ETHF0:USTF0",1751987447058,1.41537,2568.1,2568.0,4.27607058]
["bitfinex-derivatives","ETHF0:USTF0",1751987447458,2.41687,2568.1,2568.0,4.27607058]
["bitfinex-derivatives","ETHF0:USTF0",1751987447660,2.41687,2568.1,2568.0,3.49740058]
["bitfinex-derivatives","ETHF0:USTF0",1751987447960,0.77876,2567.8,2567.7,4.27617058]
["bitfinex-derivatives","ETHF0:USTF0",1751987448161,5.13824728,2567.8,2567.7,4.27617058]
["bitfinex-derivatives","ETHF0:USTF0",1751987448353,0.6367,2567.8,2567.7,4.38477058]
["bitfinex-derivatives","ETHF0:USTF0",1751987448558,0.77873,2568.0,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987448957,0.6403,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987449162,1.277,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987449363,2.05564,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987449560,2.05564,2568.2,2568.1,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1751987449866,0.6367,2568.2,2568.1,7.09788374]
["bitfinex-derivatives","ETHF0:USTF0",1751987450065,1.78009,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987450265,2.41679,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987451365,2.41678,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987452566,2.39018,2568.4,2568.3,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1751987454459,0.77858,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987454664,2.39018,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987454862,2.39018,2568.4,2568.3,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1751987457568,0.77861,2568.3,2568.2,7.47530591]
["bitfinex-derivatives","ETHF0:USTF0",1751987457865,2.39021,2568.3,2568.2,7.58290591]
["bitfinex-derivatives","ETHF0:USTF0",1751987458061,5.11149728,2568.3,2568.2,6.69669591]
["bitfinex-derivatives","ETHF0:USTF0",1751987458256,0.77864,2568.2,2568.1,3.48889591]
["bitfinex-derivatives","ETHF0:USTF0",1751987458458,0.7787,2568.0,2567.9,3.48889591]
["bitfinex-derivatives","ETHF0:USTF0",1751987458671,0.77876,2567.8,2567.7,4.95735591]
["bitfinex-derivatives","ETHF0:USTF0",1751987458967,2.39036,2567.8,2567.7,4.95735591]
["bitfinex-derivatives","ETHF0:USTF0",1751987459162,2.39036,2567.8,2567.7,5.06495591]
["bitfinex-derivatives","ETHF0:USTF0",1751987460667,2.39036,2567.8,2567.7,4.28619591]
["bitfinex-derivatives","ETHF0:USTF0",1751987460872,5.11164728,2567.8,2567.7,3.48889591]
["bitfinex-derivatives","ETHF0:USTF0",1751987461260,4.33288728,2567.8,2567.4,3.48889591]
["bitfinex-derivatives","ETHF0:USTF0",1751987461570,0.77888,2567.4,2567.3,3.48889591]
["bitfinex-derivatives","ETHF0:USTF0",1751987461771,1.42348,2567.4,2567.3,3.48889591]
["bitfinex-derivatives","ETHF0:USTF0",1751987461969,2.39048,2567.4,2567.3,4.26780591]
["bitfinex-derivatives","ETHF0:USTF0",1751987462166,2.39048,2567.4,2567.3,3.59649591]
["bitfinex-derivatives","ETHF0:USTF0",1751987462367,0.77891,2567.3,2567.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751987462566,1.42351,2567.3,2567.2,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751987462769,2.39051,2567.3,2567.2,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751987463568,2.39051,2567.3,2567.2,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1751987463770,2.39051,2567.3,2567.2,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751987464069,2.39051,2567.3,2567.2,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1751987464372,0.77891,2567.3,2567.2,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751987464561,2.39051,2567.3,2567.2,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751987464971,2.39051,2567.3,2567.2,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1751987465167,2.39051,2567.3,2567.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751987465373,0.77897,2567.1,2567.0,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987465574,0.6446,2567.1,2567.0,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1751987465774,0.779,2567.0,2566.9,31.64201]
["bitfinex-derivatives","ETHF0:USTF0",1751987465975,1.4236,2567.0,2566.9,31.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751987466168,1.4236,2567.0,2566.9,31.74861]
["bitfinex-derivatives","ETHF0:USTF0",1751987466569,1.4236,2567.0,2566.9,30.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751987467170,2.3906,2567.0,2566.9,30.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751987467575,2.3906,2567.0,2566.9,4.74363]
["bitfinex-derivatives","ETHF0:USTF0",1751987468075,1.4236,2567.0,2566.9,4.74363]
["bitfinex-derivatives","ETHF0:USTF0",1751987468376,1.4236,2567.0,2566.9,8.23389016]
["bitfinex-derivatives","ETHF0:USTF0",1751987469270,1.4236,2567.0,2566.9,4.74363]
["bitfinex-derivatives","ETHF0:USTF0",1751987469469,1.4236,2567.0,2566.9,8.23282207]
["bitfinex-derivatives","ETHF0:USTF0",1751987469665,0.6446,2567.0,2566.9,8.23282207]
["bitfinex-derivatives","ETHF0:USTF0",1751987469875,0.77896,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987470077,1.6152,2567.3,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987470078,0.77894,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751987470372,1.42354,2567.3,2567.2,4.09432]
["bitfinex-derivatives","ETHF0:USTF0",1751987470578,0.6446,2567.3,2567.2,4.09432]
["bitfinex-derivatives","ETHF0:USTF0",1751987471072,0.6446,2567.3,2567.2,7.47545492]
["bitfinex-derivatives","ETHF0:USTF0",1751987471472,1.42351,2567.3,2567.2,7.58305492]
["bitfinex-derivatives","ETHF0:USTF0",1751987472174,0.6446,2567.3,2567.2,7.58305492]
["bitfinex-derivatives","ETHF0:USTF0",1751987473073,0.967,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987473274,2.39048,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987473782,1.46926,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751987474076,2.11386,2567.5,2567.4,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1751987474477,3.08086,2567.5,2567.4,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1751987475180,2.302,2567.5,2567.4,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1751987475377,0.6446,2567.5,2567.4,27.88848]
["bitfinex-derivatives","ETHF0:USTF0",1751987475577,5.63177,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987475776,6.27637,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987481186,2.2898,2567.8,2567.7,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751987481385,0.6446,2567.8,2567.7,3.50007728]
["bitfinex-derivatives","ETHF0:USTF0",1751987481686,0.6446,2567.8,2567.7,3.61167728]
["bitfinex-derivatives","ETHF0:USTF0",1751987481882,0.6446,2567.8,2567.7,3.50007728]
["bitfinex-derivatives","ETHF0:USTF0",1751987482083,0.6446,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987482278,0.6446,2567.8,2567.7,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751987484387,0.77873,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987484590,1.6947,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987485188,2.47343,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987485490,2.47343,2567.9,2567.8,4.37909492]
["bitfinex-derivatives","ETHF0:USTF0",1751987485690,1.6947,2567.9,2567.8,4.37909492]
["bitfinex-derivatives","ETHF0:USTF0",1751987486082,2.47343,2567.9,2567.8,4.37909492]
["bitfinex-derivatives","ETHF0:USTF0",1751987486290,1.6947,2567.9,2567.8,4.37909492]
["bitfinex-derivatives","ETHF0:USTF0",1751987486788,1.6947,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987488388,2.47343,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987488587,1.6947,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987488891,2.47343,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987489086,1.6947,2567.9,2567.8,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1751987489490,1.0031,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987489687,1.6947,2568.2,2568.1,4.38390996]
["bitfinex-derivatives","ETHF0:USTF0",1751987490088,1.6947,2568.2,2568.1,4.27510996]
["bitfinex-derivatives","ETHF0:USTF0",1751987490287,1.6947,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987490488,0.6916,2568.2,2568.1,4.38390996]
["bitfinex-derivatives","ETHF0:USTF0",1751987490893,0.6916,2568.2,2568.1,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1751987491293,1.0031,2568.6,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987491496,1.0031,2568.6,2568.5,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751987491697,2.47322,2568.6,2568.5,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751987492199,0.77861,2568.3,2568.2,4.27251379]
["bitfinex-derivatives","ETHF0:USTF0",1751987492393,2.47331,2568.3,2568.2,3.49389379]
["bitfinex-derivatives","ETHF0:USTF0",1751987492589,1.6947,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987492796,0.77867,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987492998,2.47337,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987493197,2.47337,2568.1,2568.0,4.27184982]
["bitfinex-derivatives","ETHF0:USTF0",1751987493500,2.47337,2568.1,2568.0,3.49316982]
["bitfinex-derivatives","ETHF0:USTF0",1751987493701,3.80877,2568.1,2568.0,3.49316982]
["bitfinex-derivatives","ETHF0:USTF0",1751987494097,3.80877,2568.1,2568.0,4.92496982]
["bitfinex-derivatives","ETHF0:USTF0",1751987494296,0.6916,2568.1,2568.0,7.6462571]
["bitfinex-derivatives","ETHF0:USTF0",1751987494501,0.77864,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987494698,0.7786,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987495001,0.6916,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987495203,1.47018,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987495401,0.6916,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751987495703,0.6916,2568.4,2568.3,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1751987495900,1.78162,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987496106,2.47322,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987496309,2.47322,2568.6,2568.5,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1751987496906,1.6947,2568.6,2568.5,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751987497103,2.47322,2568.6,2568.5,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751987497303,2.47322,2568.6,2568.5,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751987498406,1.47012,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987498607,1.47012,2568.6,2568.5,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751987500008,2.47322,2568.6,2568.5,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751987502311,0.77855,2568.5,2568.4,4.27173982]
["bitfinex-derivatives","ETHF0:USTF0",1751987502709,1.41735,2568.5,2568.4,4.27173982]
["bitfinex-derivatives","ETHF0:USTF0",1751987503814,1.41735,2568.5,2568.4,3.49316982]
["bitfinex-derivatives","ETHF0:USTF0",1751987504012,0.77858,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987504607,2.47328,2568.4,2568.3,4.92485982]
["bitfinex-derivatives","ETHF0:USTF0",1751987504808,2.47328,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987505807,0.77858,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987506008,2.47328,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987506210,1.6947,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987506404,2.47328,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987506809,2.47328,2568.4,2568.3,4.92485982]
["bitfinex-derivatives","ETHF0:USTF0",1751987507011,2.47328,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987507206,2.47328,2568.4,2568.3,4.92485982]
["bitfinex-derivatives","ETHF0:USTF0",1751987507916,5.19456728,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987508117,6.52616728,2568.4,2568.3,4.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1751987508613,6.52616728,2568.4,2568.3,3.49316982]
["bitfinex-derivatives","ETHF0:USTF0",1751987508815,0.77861,2568.3,2568.2,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1751987509015,2.75561,2568.3,2568.2,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1751987509215,3.75871,2568.3,2568.2,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1751987510216,3.75871,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751987510917,2.47331,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751987511312,1.47021,2568.3,2568.2,7.47958982]
["bitfinex-derivatives","ETHF0:USTF0",1751987511717,2.47331,2568.3,2568.2,8.17698982]
["bitfinex-derivatives","ETHF0:USTF0",1751987514418,0.77861,2568.3,2568.2,7.47958982]
["bitfinex-derivatives","ETHF0:USTF0",1751987514615,2.47631,2568.3,2568.2,8.17698982]
["bitfinex-derivatives","ETHF0:USTF0",1751987515119,2.47631,2568.3,2568.2,8.17899533]
["bitfinex-derivatives","ETHF0:USTF0",1751987515519,2.47631,2568.3,2568.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1751987515818,2.47631,2568.3,2568.2,8.17986879]
["bitfinex-derivatives","ETHF0:USTF0",1751987516415,2.47631,2568.3,2568.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1751987516822,1.6977,2568.3,2568.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1751987517021,2.47631,2568.3,2568.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1751987517713,1.6977,2568.3,2568.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1751987517918,0.6641,2568.3,2568.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1751987519122,0.6641,2568.3,2568.2,7.40510728]
["bitfinex-derivatives","ETHF0:USTF0",1751987519319,1.9718,2568.6,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987519622,0.6641,2568.5,2568.4,7.69591228]
["bitfinex-derivatives","ETHF0:USTF0",1751987520026,0.77846,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987520226,0.6641,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987520425,0.6641,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987520619,1.6977,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987520818,3.12504705,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987521016,3.90350705,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987521622,2.47616,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987521823,0.6641,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987522627,0.6641,2568.8,2568.7,4.97417426]
["bitfinex-derivatives","ETHF0:USTF0",1751987523024,2.72128728,2569.2,2568.7,4.19568426]
["bitfinex-derivatives","ETHF0:USTF0",1751987523224,0.6641,2568.8,2568.7,4.97417426]
["bitfinex-derivatives","ETHF0:USTF0",1751987523621,0.6641,2568.8,2568.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987524430,0.77842,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751987524623,2.47612,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751987525123,0.77842,2568.9,2568.8,3.49823514]
["bitfinex-derivatives","ETHF0:USTF0",1751987525323,0.77846,2568.8,2568.7,4.27670514]
["bitfinex-derivatives","ETHF0:USTF0",1751987525531,3.11106,2568.8,2568.7,4.27670514]
["bitfinex-derivatives","ETHF0:USTF0",1751987525718,5.83234728,2568.8,2568.7,3.49823514]
["bitfinex-derivatives","ETHF0:USTF0",1751987526030,5.05388728,2568.8,2568.4,6.61519145]
["bitfinex-derivatives","ETHF0:USTF0",1751987526229,2.47616,2568.8,2568.7,3.49858399]
["bitfinex-derivatives","ETHF0:USTF0",1751987526926,0.77849,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987527127,1.44259,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987527324,0.6641,2568.7,2568.6,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987527632,1.44259,2568.7,2568.6,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751987528128,1.44259,2568.7,2568.6,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1751987528325,1.44259,2568.7,2568.5,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987528326,0.77852,2568.6,2568.5,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987528521,0.77855,2568.5,2568.4,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987528830,3.17435,2568.5,2568.4,5.44732145]
["bitfinex-derivatives","ETHF0:USTF0",1751987529028,1.44265,2568.5,2568.4,5.44732145]
["bitfinex-derivatives","ETHF0:USTF0",1751987529229,1.44265,2568.5,2568.4,6.14472145]
["bitfinex-derivatives","ETHF0:USTF0",1751987529424,1.44265,2568.5,2568.4,5.44732145]
["bitfinex-derivatives","ETHF0:USTF0",1751987529632,1.44265,2568.5,2568.4,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987529931,2.47625,2568.5,2568.4,5.44732145]
["bitfinex-derivatives","ETHF0:USTF0",1751987530529,2.47625,2568.5,2568.4,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987530730,5.19753728,2568.5,2568.4,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987531224,0.77858,2568.4,2568.3,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987531430,6.52136728,2568.4,2568.3,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987531625,5.74278728,2568.4,2568.0,8.65523145]
["bitfinex-derivatives","ETHF0:USTF0",1751987531824,0.77867,2568.1,2568.0,8.65523145]
["bitfinex-derivatives","ETHF0:USTF0",1751987532026,2.47637,2568.1,2568.0,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751987532328,2.47637,2568.1,2568.0,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1751987532829,2.47637,2568.1,2568.0,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751987533031,1.44277,2568.1,2568.0,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1751987533224,1.44277,2568.1,2568.0,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751987533625,1.44277,2568.1,2568.0,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1751987534025,0.6641,2568.1,2568.0,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1751987534332,0.77865,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987534733,2.47635,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987535337,2.47635,2568.2,2568.1,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751987535634,0.55855314,2568.2,2568.1,2.08458867]
["bitfinex-derivatives","ETHF0:USTF0",1751987535833,0.6641,2568.2,2568.1,2.08458867]
["bitfinex-derivatives","ETHF0:USTF0",1751987536029,1.44277,2568.2,2568.1,2.08458867]
["bitfinex-derivatives","ETHF0:USTF0",1751987536230,1.44277,2568.2,2568.1,6.75333012]
["bitfinex-derivatives","ETHF0:USTF0",1751987539928,0.7786,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987540132,1.4427,2568.4,2568.3,5.29229867]
["bitfinex-derivatives","ETHF0:USTF0",1751987540329,1.4427,2568.4,2568.3,5.29224909]
["bitfinex-derivatives","ETHF0:USTF0",1751987540528,0.7786,2568.4,2568.3,4.59485966]
["bitfinex-derivatives","ETHF0:USTF0",1751987540730,1.4191,2568.4,2568.3,5.23395966]
["bitfinex-derivatives","ETHF0:USTF0",1751987541028,1.4191,2568.4,2568.3,1.38705966]
["bitfinex-derivatives","ETHF0:USTF0",1751987541233,1.4191,2568.4,2568.3,2.02615966]
["bitfinex-derivatives","ETHF0:USTF0",1751987541732,0.6405,2568.4,2568.3,2.02615966]
["bitfinex-derivatives","ETHF0:USTF0",1751987541929,2.4527,2568.4,2568.3,0.60847966]
["bitfinex-derivatives","ETHF0:USTF0",1751987542134,10.6605,2568.4,2568.3,4.10593607]
["bitfinex-derivatives","ETHF0:USTF0",1751987542330,0.7787,2568.0,2567.9,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987542530,0.77873,2567.9,2567.8,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987542733,3.13643,2567.9,2567.8,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987543032,3.13643,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987543033,0.77876,2567.8,2567.7,4.66874145]
["bitfinex-derivatives","ETHF0:USTF0",1751987543229,0.77879,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987543537,0.77885,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987543728,1.41935,2567.5,2567.4,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1751987544234,0.77881,2567.7,2567.4,3.36038728]
["bitfinex-derivatives","ETHF0:USTF0",1751987544434,0.77881,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751987544631,1.41931,2567.7,2567.6,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751987545935,1.03952341,2567.7,2567.6,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751987546135,0.77882,2567.6,2567.5,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751987546330,0.77882,2567.6,2567.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751987546929,0.77882,2567.6,2567.5,4.62575]
["bitfinex-derivatives","ETHF0:USTF0",1751987547131,0.77882,2567.6,2567.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987547331,0.77882,2567.6,2567.5,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1751987547532,0.77882,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751987547734,0.6405,2567.6,2567.5,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1751987548136,1.41932,2567.6,2567.5,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1751987549840,1.41932,2567.6,2567.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987550739,1.16611076,2567.6,2567.5,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1751987551830,4.94199804,2567.6,2567.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987552030,0.77888,2567.4,2567.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751987552236,1.41938,2567.4,2567.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751987552431,1.41938,2567.4,2567.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987552432,5.19526728,2567.4,2567.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987552730,6.53016728,2567.4,2567.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987553739,1.9754,2567.4,2567.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987553942,2.75428,2567.4,2567.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751987554242,2.75428,2567.4,2567.3,1.24782557]
["bitfinex-derivatives","ETHF0:USTF0",1751987554536,2.11378,2567.4,2567.3,0.60872557]
["bitfinex-derivatives","ETHF0:USTF0",1751987554740,2.75428,2567.4,2567.3,0.60872557]
["bitfinex-derivatives","ETHF0:USTF0",1751987555039,2.75428,2567.4,2567.3,1.24782557]
["bitfinex-derivatives","ETHF0:USTF0",1751987555541,1.41938,2567.4,2567.3,2.02673557]
["bitfinex-derivatives","ETHF0:USTF0",1751987555736,0.39904275,2567.4,2567.3,3.06723557]
["bitfinex-derivatives","ETHF0:USTF0",1751987555936,1.03954275,2567.4,2567.3,3.06723557]
["bitfinex-derivatives","ETHF0:USTF0",1751987556537,0.6405,2567.4,2567.3,3.06723557]
["bitfinex-derivatives","ETHF0:USTF0",1751987556736,0.77879,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987556936,1.41929,2567.8,2567.7,1.24782557]
["bitfinex-derivatives","ETHF0:USTF0",1751987557137,5.19517728,2567.8,2567.7,0.60872557]
["bitfinex-derivatives","ETHF0:USTF0",1751987557338,5.19517728,2567.8,2567.7,1.24782557]
["bitfinex-derivatives","ETHF0:USTF0",1751987557639,6.48277728,2567.8,2567.7,1.24782557]
["bitfinex-derivatives","ETHF0:USTF0",1751987558537,5.42817728,2567.8,2567.7,2.02661557]
["bitfinex-derivatives","ETHF0:USTF0",1751987558738,1.41929,2567.8,2567.7,2.02661557]
["bitfinex-derivatives","ETHF0:USTF0",1751987559140,0.77879,2567.8,2567.7,2.02661557]
["bitfinex-derivatives","ETHF0:USTF0",1751987559342,1.41929,2567.8,2567.7,1.24782557]
["bitfinex-derivatives","ETHF0:USTF0",1751987559649,1.41929,2567.8,2567.7,2.02661557]
["bitfinex-derivatives","ETHF0:USTF0",1751987559844,0.6405,2567.8,2567.7,2.02661557]
["bitfinex-derivatives","ETHF0:USTF0",1751987560246,1.41929,2567.8,2567.7,2.02661557]
["bitfinex-derivatives","ETHF0:USTF0",1751987560448,0.6405,2567.8,2567.7,5.78840285]
["bitfinex-derivatives","ETHF0:USTF0",1751987560646,3.2078,2568.1,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751987560846,0.77876,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751987561046,0.77876,2567.9,2567.8,2.02644698]
["bitfinex-derivatives","ETHF0:USTF0",1751987561247,0.77871,2568.0,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987561448,0.77871,2568.0,2567.9,5.63562698]
["bitfinex-derivatives","ETHF0:USTF0",1751987561746,0.77869,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987561952,0.77869,2568.1,2568.0,2.42782698]
["bitfinex-derivatives","ETHF0:USTF0",1751987562252,1.41919,2568.1,2568.0,2.42782698]
["bitfinex-derivatives","ETHF0:USTF0",1751987563248,1.41919,2568.1,2568.0,1.38732698]
["bitfinex-derivatives","ETHF0:USTF0",1751987564446,0.77869,2568.1,2568.0,1.38732698]
["bitfinex-derivatives","ETHF0:USTF0",1751987564650,2.3435,2568.4,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987564945,1.41917,2568.2,2568.1,3.49992728]
["bitfinex-derivatives","ETHF0:USTF0",1751987565150,1.41917,2568.2,2568.1,1.38716871]
["bitfinex-derivatives","ETHF0:USTF0",1751987565350,1.41917,2568.2,2568.1,2.02626871]
["bitfinex-derivatives","ETHF0:USTF0",1751987565546,0.77867,2568.2,2568.1,2.02626871]
["bitfinex-derivatives","ETHF0:USTF0",1751987565744,0.6405,2568.2,2568.1,2.02626871]
["bitfinex-derivatives","ETHF0:USTF0",1751987565950,1.41917,2568.2,2568.1,1.24762871]
["bitfinex-derivatives","ETHF0:USTF0",1751987566150,1.41917,2568.2,2568.1,2.02629871]
["bitfinex-derivatives","ETHF0:USTF0",1751987567150,1.41917,2568.2,2568.1,3.06679871]
["bitfinex-derivatives","ETHF0:USTF0",1751987567748,0.77863,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751987568048,0.77863,2568.3,2568.2,2.02621871]
["bitfinex-derivatives","ETHF0:USTF0",1751987568243,1.41913,2568.3,2568.2,2.02621871]
["bitfinex-derivatives","ETHF0:USTF0",1751987568448,0.77863,2568.3,2568.2,3.06671871]
["bitfinex-derivatives","ETHF0:USTF0",1751987568652,0.77863,2568.3,2568.2,6.27451871]
["bitfinex-derivatives","ETHF0:USTF0",1751987568848,0.7,2568.6,2568.2,9.58661599]
["bitfinex-derivatives","ETHF0:USTF0",1751987569055,0.77854,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751987569251,0.77851,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751987569459,1.41901,2568.7,2568.6,2.02609871]
["bitfinex-derivatives","ETHF0:USTF0",1751987569755,1.41901,2568.7,2568.6,3.06659871]
["bitfinex-derivatives","ETHF0:USTF0",1751987570756,1.41901,2568.7,2568.6,2.02609871]
["bitfinex-derivatives","ETHF0:USTF0",1751987571454,1.41901,2568.7,2568.6,2.02598064]
["bitfinex-derivatives","ETHF0:USTF0",1751987571756,1.41901,2568.7,2568.6,1.24751064]
["bitfinex-derivatives","ETHF0:USTF0",1751987571956,1.41901,2568.7,2568.6,2.02603064]
["bitfinex-derivatives","ETHF0:USTF0",1751987572350,2.39811,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987572751,2.81241,2568.7,2568.6,1.26441064]
["bitfinex-derivatives","ETHF0:USTF0",1751987573156,2.81241,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987573455,3.79151,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987574561,2.84561,2568.7,2568.6,1.26441064]
["bitfinex-derivatives","ETHF0:USTF0",1751987574854,2.84561,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987575054,3.82471,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987575752,3.44503193,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987576156,6.16631921,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987576659,5.18721921,2568.7,2568.6,1.26441064]
["bitfinex-derivatives","ETHF0:USTF0",1751987576855,5.18721921,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987577263,5.18721921,2568.7,2568.6,1.26441064]
["bitfinex-derivatives","ETHF0:USTF0",1751987578666,6.16631921,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987579768,9.37411921,2568.7,2568.6,0.60841064]
["bitfinex-derivatives","ETHF0:USTF0",1751987580265,3.49989728,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987580465,4.37408728,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987580664,5.15269728,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987580863,2.43141,2568.3,2568.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751987581171,2.43141,2568.3,2568.2,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1751987581364,2.43141,2568.3,2568.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751987581665,1.2889,2568.4,2568.2,4.64241]
["bitfinex-derivatives","ETHF0:USTF0",1751987581866,0.77861,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987582066,0.77861,2568.4,2568.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751987582265,0.77861,2568.4,2568.3,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751987582466,1.45231,2568.4,2568.3,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751987582770,0.77861,2568.4,2568.3,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751987582972,1.45231,2568.4,2568.3,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751987583464,1.45231,2568.4,2568.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751987584072,1.45231,2568.4,2568.3,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751987584473,0.77861,2568.3,2568.2,7.47559178]
["bitfinex-derivatives","ETHF0:USTF0",1751987584667,0.77861,2568.3,2568.2,8.13159178]
["bitfinex-derivatives","ETHF0:USTF0",1751987584668,1.45231,2568.3,2568.2,8.13159178]
["bitfinex-derivatives","ETHF0:USTF0",1751987585069,1.45231,2568.3,2568.2,6.69698178]
["bitfinex-derivatives","ETHF0:USTF0",1751987585265,1.45231,2568.3,2568.2,7.35298178]
["bitfinex-derivatives","ETHF0:USTF0",1751987585471,1.45231,2568.3,2568.2,6.69698178]
["bitfinex-derivatives","ETHF0:USTF0",1751987585973,4.77298241,2568.3,2568.2,3.48918178]
["bitfinex-derivatives","ETHF0:USTF0",1751987586173,0.77864,2568.2,2568.1,3.48918178]
["bitfinex-derivatives","ETHF0:USTF0",1751987586474,0.77879,2567.7,2567.6,8.64399179]
["bitfinex-derivatives","ETHF0:USTF0",1751987586671,0.77879,2567.7,2567.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751987586872,0.77879,2567.7,2567.6,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751987586873,1.45249,2567.7,2567.6,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751987587176,1.45249,2567.7,2567.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751987587972,1.45249,2567.7,2567.6,5.31752]
["bitfinex-derivatives","ETHF0:USTF0",1751987588275,1.45249,2567.7,2567.6,9.97491179]
["bitfinex-derivatives","ETHF0:USTF0",1751987588677,1.45249,2567.7,2567.6,8.54009179]
["bitfinex-derivatives","ETHF0:USTF0",1751987589074,1.45249,2567.7,2567.6,9.19609179]
["bitfinex-derivatives","ETHF0:USTF0",1751987589366,1.45249,2567.7,2567.6,8.54009179]
["bitfinex-derivatives","ETHF0:USTF0",1751987589768,1.45249,2567.7,2567.6,9.19609179]
["bitfinex-derivatives","ETHF0:USTF0",1751987590375,1.45249,2567.7,2567.6,4.64262]
["bitfinex-derivatives","ETHF0:USTF0",1751987590572,4.17377728,2567.7,2567.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751987590774,0.77882,2567.6,2567.5,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987590976,3.81032,2567.6,2567.5,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987591376,3.81032,2567.6,2567.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751987591377,2.0524,2567.6,2567.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751987591578,2.83122,2567.6,2567.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751987591780,2.83122,2567.6,2567.5,4.15272516]
["bitfinex-derivatives","ETHF0:USTF0",1751987591970,2.83122,2567.6,2567.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751987592170,0.77885,2567.5,2567.4,3.49672516]
["bitfinex-derivatives","ETHF0:USTF0",1751987592372,4.87883728,2567.5,2567.4,4.08529331]
["bitfinex-derivatives","ETHF0:USTF0",1751987592576,4.87883728,2567.5,2567.4,0.58856815]
["bitfinex-derivatives","ETHF0:USTF0",1751987593278,4.87883728,2567.5,2567.4,1.36744815]
["bitfinex-derivatives","ETHF0:USTF0",1751987593477,4.87883728,2567.5,2567.4,2.02344815]
["bitfinex-derivatives","ETHF0:USTF0",1751987593677,4.87883728,2567.5,2567.4,1.36744815]
["bitfinex-derivatives","ETHF0:USTF0",1751987594079,4.87883728,2567.5,2567.4,0.58856815]
["bitfinex-derivatives","ETHF0:USTF0",1751987594777,6.53163728,2567.5,2567.4,0.58856815]
["bitfinex-derivatives","ETHF0:USTF0",1751987595782,6.53163728,2567.5,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987595783,0.77891,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987595981,0.77897,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751987596182,0.77897,2567.2,2567.1,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751987596383,0.77897,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987596585,1.45267,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987597384,0.6737,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987598679,1.45264,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987599080,0.6737,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987599387,1.45264,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987600988,0.6737,2567.2,2567.1,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751987601286,1.45264,2567.2,2567.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751987602186,1.45264,2567.2,2566.9,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751987602187,0.779,2567.0,2566.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751987602381,3.50028728,2567.0,2566.9,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1751987602587,4.13898728,2567.0,2566.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751987602784,0.77909,2566.7,2566.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751987603084,0.77909,2566.7,2566.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751987603384,0.77921,2566.4,2566.2,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751987603687,1.41788,2566.4,2566.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751987604087,1.41788,2566.4,2566.3,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1751987604487,0.77918,2566.4,2566.3,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1751987604688,1.41788,2566.4,2566.3,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1751987605087,0.6387,2566.4,2566.3,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1751987605484,1.41788,2566.4,2566.3,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1751987605685,1.41788,2566.4,2566.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751987606191,0.6387,2566.4,2566.3,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1751987606689,0.77916,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987606888,0.77916,2566.5,2566.4,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1751987607084,1.41786,2566.5,2566.4,5.63088]
["bitfinex-derivatives","ETHF0:USTF0",1751987607286,1.41786,2566.5,2566.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987607489,0.77918,2566.4,2566.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987607789,3.50046728,2566.4,2566.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987607991,0.77924,2566.2,2566.1,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751987608288,0.77924,2566.2,2566.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751987608489,3.50052728,2566.2,2566.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751987608682,0.7793,2566.0,2565.9,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751987608885,0.7793,2566.0,2565.9,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1751987609280,6.48191,2566.5,2565.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751987609484,0.77926,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751987609679,0.77927,2566.1,2566.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751987609885,0.7793,2566.0,2565.9,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1751987610080,0.7793,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751987610281,9.20321728,2566.5,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751987610485,9.20321728,2566.5,2566.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751987610486,3.8465,2566.5,2566.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751987610790,0.77918,2566.4,2566.3,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751987611290,3.8465,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987611787,3.2078,2566.5,2566.4,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751987611988,4.62565,2566.5,2566.4,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751987612891,1.41785,2566.5,2566.4,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751987613084,0.77924,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987613388,1.41794,2566.2,2566.1,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751987613981,0.77924,2566.2,2566.1,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751987614190,0.77924,2566.2,2566.1,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1751987614490,0.77924,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751987614686,0.77924,2566.3,2566.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751987614989,0.77924,2566.3,2566.2,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751987615190,0.77919,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987615379,0.77919,2566.5,2566.4,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1751987615584,0.77919,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987615780,1.41789,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987615990,0.77919,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987616187,0.77919,2566.5,2566.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751987616382,1.41789,2566.5,2566.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987617292,0.77918,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751987617486,0.77918,2566.4,2566.3,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1751987618192,1.41788,2566.4,2566.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987618387,0.77924,2566.2,2566.1,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1751987618688,3.50052728,2566.2,2566.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751987619187,3.50052728,2566.2,2566.1,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1751987619388,0.77924,2566.2,2566.1,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1751987619987,0.77924,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751987620791,0.77921,2566.4,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751987621087,0.77917,2566.5,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751987621281,1.41787,2566.5,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751987621691,1.41785,2566.5,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751987622093,0.77918,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751987622490,0.77918,2566.4,2566.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751987622692,1.41788,2566.4,2566.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751987622892,0.77918,2566.4,2566.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751987623186,1.41788,2566.4,2566.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751987623391,0.77918,2566.4,2566.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751987623891,1.41788,2566.4,2566.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751987624291,0.77918,2566.4,2566.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751987624492,0.77918,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751987624793,1.41788,2566.4,2566.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751987624991,2.72128728,2566.7,2566.1,4.18602516]
["bitfinex-derivatives","ETHF0:USTF0",1751987625292,0.77924,2566.2,2566.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751987625489,0.77919,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751987625689,0.77919,2566.5,2566.4,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1751987625892,0.77919,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987626493,0.6387,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987626695,1.41785,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987627290,0.6387,2566.5,2566.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751987627488,0.77915,2566.5,2566.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987627793,1.41785,2566.5,2566.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987627997,0.77918,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751987628192,0.77921,2566.3,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751987628390,1.41791,2566.3,2566.2,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751987628589,0.77921,2566.3,2566.2,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751987628791,1.41791,2566.3,2566.2,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751987628992,0.77921,2566.4,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751987629193,1.41791,2566.4,2566.3,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751987629799,0.77921,2566.4,2566.3,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751987629997,0.77914,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751987630200,1.41784,2566.6,2566.5,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751987630995,1.41784,2566.6,2566.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987631896,2.75784,2566.6,2566.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751987632796,2.75784,2566.6,2566.5,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751987633592,1.42108,2566.8,2566.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1751987633797,0.77907,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751987634102,0.77909,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751987634800,1.42849,2566.7,2566.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751987635207,1.42849,2566.7,2566.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751987635404,0.77909,2566.7,2566.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751987635903,1.42849,2566.7,2566.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751987636501,0.6404,2567.0,2566.6,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751987636800,0.77898,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987637005,0.77898,2567.2,2567.1,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751987637203,1.42838,2567.2,2567.1,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1751987637394,1.42838,2567.2,2567.1,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751987637594,1.42838,2567.2,2567.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751987637793,1.42838,2567.2,2567.1,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751987638899,0.6494,2567.2,2567.1,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751987639297,3.2078,2567.5,2567.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751987639497,3.98666,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751987639701,0.77886,2567.5,2567.4,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751987639904,0.7788,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987640103,0.7788,2567.7,2567.6,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1751987640304,0.6494,2567.7,2567.6,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1751987640505,0.6494,2567.7,2567.6,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1751987640702,3.8932,2567.9,2567.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751987640907,0.77876,2567.8,2567.7,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1751987641102,0.77876,2567.8,2567.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751987641303,0.77878,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987641504,0.77867,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987641715,0.77873,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751987642206,0.77873,2567.9,2567.8,5.68205516]
["bitfinex-derivatives","ETHF0:USTF0",1751987642404,0.77876,2567.8,2567.7,5.10222516]
["bitfinex-derivatives","ETHF0:USTF0",1751987642603,0.77876,2567.8,2567.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751987643003,0.77876,2567.8,2567.7,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1751987644007,0.77875,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987644399,1.42812,2568.0,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987644604,0.77872,2568.0,2567.9,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1751987644803,0.7787,2568.1,2567.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751987645008,1.4281,2568.1,2568.0,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1751987645515,1.4281,2568.1,2568.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751987645807,1.4281,2568.1,2568.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751987646205,1.4281,2568.1,2568.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751987647012,1.4281,2568.1,2568.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751987647906,1.4281,2568.1,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987647907,0.77875,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987648110,0.77875,2567.9,2567.8,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1751987648410,0.77875,2567.9,2567.8,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1751987649007,1.42815,2567.9,2567.8,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1751987649511,1.42815,2567.9,2567.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751987649708,1.94668,2568.1,2567.8,2.03376279]
["bitfinex-derivatives","ETHF0:USTF0",1751987649909,0.7787,2568.0,2567.9,0.60860279]
["bitfinex-derivatives","ETHF0:USTF0",1751987650317,1.4281,2568.0,2567.9,1.25500279]
["bitfinex-derivatives","ETHF0:USTF0",1751987651612,1.4281,2568.0,2567.9,2.03372655]
["bitfinex-derivatives","ETHF0:USTF0",1751987651810,1.4281,2568.0,2567.9,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987652313,1.4281,2568.0,2567.9,2.21409655]
["bitfinex-derivatives","ETHF0:USTF0",1751987652618,1.4281,2568.0,2567.9,2.99282655]
["bitfinex-derivatives","ETHF0:USTF0",1751987653715,0.77864,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987654011,1.42804,2568.2,2568.1,2.21409655]
["bitfinex-derivatives","ETHF0:USTF0",1751987654216,1.42804,2568.2,2568.1,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987654217,0.77864,2568.2,2568.1,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987654417,1.42804,2568.2,2568.1,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987654904,1.42804,2568.2,2568.1,2.03366655]
["bitfinex-derivatives","ETHF0:USTF0",1751987655108,1.42804,2568.2,2568.1,2.99276655]
["bitfinex-derivatives","ETHF0:USTF0",1751987655808,0.77863,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751987656006,0.77863,2568.3,2568.2,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987656309,1.42803,2568.3,2568.2,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987656504,1.42803,2568.3,2568.2,0.60859655]
["bitfinex-derivatives","ETHF0:USTF0",1751987657814,1.42803,2568.3,2568.2,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987658015,1.42803,2568.3,2568.2,0.60859655]
["bitfinex-derivatives","ETHF0:USTF0",1751987659716,0.4153874,2568.3,2568.2,1.25499655]
["bitfinex-derivatives","ETHF0:USTF0",1751987659912,0.7787,2568.0,2567.9,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1751987660107,1.4281,2568.0,2567.9,3.63958598]
["bitfinex-derivatives","ETHF0:USTF0",1751987660313,0.7787,2568.0,2567.9,1.90176598]
["bitfinex-derivatives","ETHF0:USTF0",1751987660514,1.4584,2568.0,2567.9,1.90176598]
["bitfinex-derivatives","ETHF0:USTF0",1751987660712,1.4584,2568.0,2567.9,1.25496598]
["bitfinex-derivatives","ETHF0:USTF0",1751987660914,2.8373,2568.0,2567.9,1.25496598]
["bitfinex-derivatives","ETHF0:USTF0",1751987661313,2.8373,2568.0,2567.9,2.03369598]
["bitfinex-derivatives","ETHF0:USTF0",1751987661713,0.6797,2568.0,2567.9,2.03369598]
["bitfinex-derivatives","ETHF0:USTF0",1751987662019,1.4584,2568.0,2567.9,1.25496598]
["bitfinex-derivatives","ETHF0:USTF0",1751987662218,1.4584,2568.0,2567.9,2.03369598]
["bitfinex-derivatives","ETHF0:USTF0",1751987662418,1.4584,2568.0,2567.9,3.01379598]
["bitfinex-derivatives","ETHF0:USTF0",1751987662819,1.4584,2568.0,2567.9,1.25496598]
["bitfinex-derivatives","ETHF0:USTF0",1751987663316,1.4584,2568.0,2567.9,2.03369598]
["bitfinex-derivatives","ETHF0:USTF0",1751987663517,1.4584,2568.0,2567.9,1.25496598]
["bitfinex-derivatives","ETHF0:USTF0",1751987663720,1.4584,2568.0,2567.9,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751987664618,1.4584,2568.0,2567.9,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751987664619,0.7787,2568.0,2567.9,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751987664812,1.4584,2568.0,2567.9,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751987665014,0.5255276,2568.0,2567.9,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751987665215,1.2052276,2568.0,2567.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987665416,0.77876,2567.8,2567.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751987665617,0.77874,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987666120,0.77874,2567.9,2567.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1751987666325,1.45844,2567.9,2567.8,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751987666521,0.6797,2567.9,2567.8,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751987666722,0.77869,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987666922,0.77869,2568.1,2568.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987667320,1.45839,2568.1,2568.0,1.90826761]
["bitfinex-derivatives","ETHF0:USTF0",1751987667520,0.57231555,2568.1,2568.0,1.90826761]
["bitfinex-derivatives","ETHF0:USTF0",1751987667721,0.84466152,2568.1,2568.0,1.90826761]
["bitfinex-derivatives","ETHF0:USTF0",1751987668223,0.84466152,2568.1,2568.0,1.25776761]
["bitfinex-derivatives","ETHF0:USTF0",1751987668424,2.11256152,2568.1,2568.0,0.60856761]
["bitfinex-derivatives","ETHF0:USTF0",1751987669020,2.11256152,2568.1,2568.0,1.25776761]
["bitfinex-derivatives","ETHF0:USTF0",1751987669221,2.11256152,2568.1,2568.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987669426,3.55163058,2568.1,2568.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987669629,3.55163058,2568.1,2568.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751987669928,2.28373058,2568.1,2568.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1751987670122,2.28373058,2568.1,2568.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751987670323,2.28373058,2568.1,2567.8,4.92595516]
["bitfinex-derivatives","ETHF0:USTF0",1751987670324,1.50504058,2568.1,2567.8,4.92595516]
["bitfinex-derivatives","ETHF0:USTF0",1751987670524,1.50504058,2568.1,2567.8,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1751987670525,0.77873,2567.9,2567.8,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1751987670725,0.77873,2567.9,2567.8,4.80198237]
["bitfinex-derivatives","ETHF0:USTF0",1751987670929,1.77393,2567.9,2567.8,4.80198237]
["bitfinex-derivatives","ETHF0:USTF0",1751987671123,1.77393,2567.9,2567.8,4.15148237]
["bitfinex-derivatives","ETHF0:USTF0",1751987671829,0.77882,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751987672024,0.77882,2567.6,2567.5,7.06553179]
["bitfinex-derivatives","ETHF0:USTF0",1751987672225,1.09762,2567.6,2567.5,7.06553179]
["bitfinex-derivatives","ETHF0:USTF0",1751987672424,1.09762,2567.6,2567.5,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751987673229,1.09762,2567.6,2567.5,7.06553179]
["bitfinex-derivatives","ETHF0:USTF0",1751987673736,1.09762,2567.6,2567.5,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751987674536,0.77882,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751987674738,0.77882,2567.6,2567.5,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751987674933,0.77882,2567.6,2567.5,7.06553179]
["bitfinex-derivatives","ETHF0:USTF0",1751987675537,1.09512,2567.6,2567.5,7.06553179]
["bitfinex-derivatives","ETHF0:USTF0",1751987675934,1.09512,2567.6,2567.5,5.30659179]
["bitfinex-derivatives","ETHF0:USTF0",1751987676235,3.81330822,2567.6,2567.5,6.08544179]
["bitfinex-derivatives","ETHF0:USTF0",1751987676640,0.77885,2567.5,2567.4,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987676940,1.74185,2567.5,2567.4,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987677135,3.06765,2567.5,2567.4,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987677330,3.06765,2567.5,2567.3,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987677331,0.77888,2567.4,2567.3,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987677531,5.13916822,2567.4,2567.3,4.65739179]
["bitfinex-derivatives","ETHF0:USTF0",1751987678148,5.13916822,2567.4,2567.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987678444,4.82286822,2567.4,2567.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987679044,5.13916822,2567.4,2567.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987679246,1.09518,2567.4,2567.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751987679444,1.09518,2567.4,2567.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751987679445,0.77888,2567.4,2567.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751987680040,1.09518,2567.4,2567.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751987680243,0.77888,2567.4,2567.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751987680443,1.09518,2567.4,2567.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751987680641,3.81336822,2567.4,2567.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751987680845,3.81336822,2567.4,2567.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987681451,3.81336822,2567.4,2567.1,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987681452,0.77894,2567.2,2567.1,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987681748,3.81342822,2567.2,2567.1,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987682146,0.77897,2567.1,2567.0,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987682348,2.09957,2567.1,2567.0,5.31797515]
["bitfinex-derivatives","ETHF0:USTF0",1751987682548,2.41587,2567.1,2567.0,5.31797515]
["bitfinex-derivatives","ETHF0:USTF0",1751987683246,5.62367,2567.1,2567.0,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987683552,0.779,2567.0,2566.9,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987683852,3.49718822,2567.0,2566.9,5.31797515]
["bitfinex-derivatives","ETHF0:USTF0",1751987684350,3.49718822,2567.0,2566.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987684644,0.77903,2566.9,2566.8,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987684851,0.77906,2566.8,2566.7,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987685046,0.77909,2566.7,2566.6,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987685241,2.08299,2566.7,2566.6,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987685651,0.77915,2566.5,2566.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751987685848,0.77921,2566.3,2566.2,6.28367515]
["bitfinex-derivatives","ETHF0:USTF0",1751987686048,0.77921,2566.3,2566.2,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1751987686543,0.77921,2566.3,2566.2,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1751987686747,0.7792,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751987687152,0.7792,2566.4,2566.3,4.27130797]
["bitfinex-derivatives","ETHF0:USTF0",1751987687346,0.7792,2566.4,2566.3,5.65650797]
["bitfinex-derivatives","ETHF0:USTF0",1751987687546,0.3163,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987687547,0.77917,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987687745,3.2078,2566.8,2566.4,3.95582972]
["bitfinex-derivatives","ETHF0:USTF0",1751987688048,3.98687,2566.8,2566.7,2.71818822]
["bitfinex-derivatives","ETHF0:USTF0",1751987688248,3.98687,2566.8,2566.7,3.36738822]
["bitfinex-derivatives","ETHF0:USTF0",1751987688450,3.98687,2566.8,2566.7,4.34748822]
["bitfinex-derivatives","ETHF0:USTF0",1751987688644,0.77907,2566.8,2566.7,7.55528822]
["bitfinex-derivatives","ETHF0:USTF0",1751987688949,0.77896,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751987689146,0.77896,2567.2,2567.1,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751987689351,0.77896,2567.2,2567.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751987689554,0.77896,2567.2,2567.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751987689852,0.77894,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751987690052,0.77894,2567.3,2567.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751987690552,0.77894,2567.3,2567.2,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751987690754,0.77891,2567.3,2567.2,5.12642822]
["bitfinex-derivatives","ETHF0:USTF0",1751987690943,0.77891,2567.3,2567.2,6.44992822]
["bitfinex-derivatives","ETHF0:USTF0",1751987691148,3.2078,2567.6,2567.2,5.67098822]
["bitfinex-derivatives","ETHF0:USTF0",1751987691350,0.77891,2567.4,2567.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751987691549,0.77891,2567.4,2567.3,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751987692256,3.2078,2567.6,2567.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751987692555,0.77885,2567.5,2567.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1751987692755,0.77888,2567.4,2567.3,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751987692956,0.77888,2567.4,2567.3,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751987693353,8.22688822,2567.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987693555,0.77915,2566.5,2566.4,5.53432972]
["bitfinex-derivatives","ETHF0:USTF0",1751987693859,0.77915,2566.5,2566.4,8.30218972]
["bitfinex-derivatives","ETHF0:USTF0",1751987694357,2.71818822,2566.9,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751987694558,0.77914,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751987694749,0.77914,2566.6,2566.5,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751987695159,0.77914,2566.6,2566.5,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1751987695362,0.77914,2566.6,2566.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987696262,0.77914,2566.6,2566.5,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1751987696461,0.7791,2566.7,2566.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987696660,0.77907,2566.8,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751987697062,0.77907,2566.8,2566.7,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751987697261,0.77907,2566.8,2566.7,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1751987699863,0.77907,2566.8,2566.7,4.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751987700054,0.77907,2566.8,2566.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751987700259,0.77907,2566.8,2566.7,4.66182972]
["bitfinex-derivatives","ETHF0:USTF0",1751987700466,1.09237,2566.8,2566.7,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751987700762,0.77907,2566.8,2566.7,5.44091972]
["bitfinex-derivatives","ETHF0:USTF0",1751987701365,0.77907,2566.8,2566.7,6.60649797]
["bitfinex-derivatives","ETHF0:USTF0",1751987702065,0.77906,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751987702365,0.77906,2566.9,2566.8,5.92206901]
["bitfinex-derivatives","ETHF0:USTF0",1751987702665,1.94747,2567.1,2566.8,5.92206901]
["bitfinex-derivatives","ETHF0:USTF0",1751987702666,0.77899,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751987702868,0.77899,2567.1,2567.0,4.75969185]
["bitfinex-derivatives","ETHF0:USTF0",1751987703068,0.77899,2567.1,2567.0,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1751987703358,0.77899,2567.1,2567.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987703565,1.09229,2567.1,2567.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987704564,0.779,2567.0,2566.9,3.48891278]
["bitfinex-derivatives","ETHF0:USTF0",1751987704764,0.779,2567.0,2566.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987704765,1.0923,2567.0,2566.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987704963,1.0923,2567.0,2566.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751987704964,0.77906,2566.8,2566.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751987705264,1.09236,2566.8,2566.7,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751987705858,0.77906,2566.8,2566.7,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751987706060,1.09236,2566.8,2566.7,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751987706263,1.09236,2566.8,2566.7,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751987707057,0.3133,2566.8,2566.5,4.46491278]
["bitfinex-derivatives","ETHF0:USTF0",1751987707258,1.09239,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987707461,0.77909,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987707662,1.09239,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987707857,0.77909,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987708061,1.09239,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987708862,0.77912,2566.6,2566.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1751987709068,0.77921,2566.3,2566.2,3.4947183]
["bitfinex-derivatives","ETHF0:USTF0",1751987709263,0.77921,2566.3,2566.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987710665,0.77927,2566.1,2566.0,5.8932083]
["bitfinex-derivatives","ETHF0:USTF0",1751987710965,0.77927,2566.1,2566.0,6.5720083]
["bitfinex-derivatives","ETHF0:USTF0",1751987711358,0.77927,2566.1,2566.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1751987711563,0.77927,2566.1,2566.0,5.7941709]
["bitfinex-derivatives","ETHF0:USTF0",1751987712170,0.77927,2566.1,2566.0,6.5734709]
["bitfinex-derivatives","ETHF0:USTF0",1751987712362,12.11882415,2566.6,2566.0,5.7941709]
["bitfinex-derivatives","ETHF0:USTF0",1751987712567,0.7792,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751987712766,0.7792,2566.4,2566.3,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751987712968,0.7792,2566.4,2566.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987713168,0.7792,2566.4,2566.3,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1751987713565,0.7792,2566.4,2566.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987713960,0.7792,2566.4,2566.3,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1751987714570,0.77918,2566.4,2566.3,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1751987714872,0.77916,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987715075,0.77911,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751987715374,0.77911,2566.7,2566.6,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1751987716371,0.77909,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751987716564,0.77909,2566.8,2566.7,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1751987716763,0.77909,2566.8,2566.7,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751987716963,0.77905,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751987717166,0.77905,2566.9,2566.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987717662,0.77905,2566.9,2566.8,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1751987718069,0.77901,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751987718474,0.77901,2567.0,2566.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751987718674,0.77898,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987718869,0.77893,2567.3,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751987719070,0.77893,2567.3,2567.2,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751987719271,0.77893,2567.3,2567.2,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1751987719475,0.77893,2567.3,2567.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987719680,0.77893,2567.3,2567.2,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751987720175,1.09223,2567.3,2567.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751987720371,1.09223,2567.3,2567.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751987720572,0.77894,2567.2,2567.1,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751987720876,1.09804,2567.2,2567.1,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751987721372,0.3191,2567.2,2567.1,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751987721772,40.91345,2567.9,2567.2,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1751987721972,0.77891,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751987722174,1.09801,2567.4,2567.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751987722474,0.77891,2567.4,2567.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751987722883,0.77887,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987723171,0.77878,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987723372,1.09238,2567.8,2567.7,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1751987723571,0.11345,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987723976,0.89218,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751987724374,0.11345,2567.9,2567.8,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1751987724778,0.11345,2567.9,2567.8,9.1513309]
["bitfinex-derivatives","ETHF0:USTF0",1751987725071,0.6718,2568.3,2567.8,35.9783309]
["bitfinex-derivatives","ETHF0:USTF0",1751987725276,0.77868,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987726378,1.09228,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987726578,0.77871,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987727177,1.09231,2568.0,2567.9,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1751987727374,0.77868,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751987727577,1.09228,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751987728475,0.3136,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751987728675,0.3136,2568.1,2568.0,3.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751987729680,0.77867,2568.1,2568.0,3.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751987729875,0.77867,2568.1,2568.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751987730275,1.09227,2568.1,2568.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751987730878,3.81056753,2568.1,2568.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751987731079,1.09227,2568.1,2568.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751987731273,1.09227,2568.1,2568.0,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751987732783,1.09227,2568.1,2568.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751987733288,3.81056753,2568.1,2568.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751987734185,3.81056753,2568.1,2568.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751987734680,0.77873,2567.9,2567.8,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751987734886,3.49702753,2567.9,2567.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751987735488,3.81062753,2567.9,2567.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751987736391,3.81062753,2567.9,2567.8,4.68226]
["bitfinex-derivatives","ETHF0:USTF0",1751987736589,0.6718,2568.3,2567.8,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751987736792,0.7787,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987737294,1.0923,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987737491,0.3136,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987738992,1.3219,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987739189,0.77851,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987740395,0.77851,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751987740588,0.77851,2568.6,2568.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987740793,0.77858,2568.4,2568.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751987740999,0.77864,2568.2,2568.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751987741192,0.77864,2568.2,2568.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987741391,0.77864,2568.2,2568.1,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751987741592,1.46874,2568.2,2568.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987741889,1.46874,2568.2,2568.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751987742086,3.2078,2568.7,2568.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987742303,0.77859,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987742493,0.77857,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751987742796,0.77857,2568.5,2568.4,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751987743594,0.77857,2568.5,2568.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751987743792,2.15477,2568.5,2568.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751987744294,2.15477,2568.5,2568.4,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1751987744599,2.15477,2568.5,2568.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751987744804,2.15477,2568.5,2568.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751987745093,0.77857,2568.5,2568.4,5.65498]
["bitfinex-derivatives","ETHF0:USTF0",1751987745695,0.77852,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751987745889,0.77852,2568.6,2568.5,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1751987746298,0.77852,2568.6,2568.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987746799,0.77852,2568.6,2568.5,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751987747004,0.77852,2568.6,2568.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987747499,0.77852,2568.6,2568.5,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751987747699,0.77852,2568.6,2568.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987747997,0.77852,2568.6,2568.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751987749602,0.77852,2568.6,2568.5,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751987749898,0.77852,2568.6,2568.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751987750299,0.77851,2568.6,2568.5,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751987750497,0.77851,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987750704,0.77851,2568.7,2568.6,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1751987750901,0.77848,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751987751101,0.77848,2568.8,2568.7,5.60686]
["bitfinex-derivatives","ETHF0:USTF0",1751987751400,0.77848,2568.8,2568.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987753100,0.77848,2568.8,2568.7,5.66858]
["bitfinex-derivatives","ETHF0:USTF0",1751987753305,0.77844,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751987753502,0.77844,2568.9,2568.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987754707,0.77848,2568.7,2568.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751987754907,0.77848,2568.7,2568.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751987755109,0.77848,2568.7,2568.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751987755502,0.77848,2568.7,2568.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987756199,1.46988,2568.7,2568.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987756707,1.46988,2568.7,2568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987757908,1.46988,2568.7,2568.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987758407,1.46988,2568.7,2568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987759007,0.77848,2568.7,2568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987759406,0.77848,2568.7,2568.6,5.1784709]
["bitfinex-derivatives","ETHF0:USTF0",1751987759608,0.77848,2568.7,2568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987761106,0.77848,2568.7,2568.6,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1751987761505,0.77848,2568.7,2568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987761906,0.77848,2568.7,2568.6,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1751987762205,0.77848,2568.7,2568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987762707,0.77848,2568.7,2568.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987762903,2.10058,2568.7,2568.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987763306,0.77851,2568.6,2568.5,3.4961709]
["bitfinex-derivatives","ETHF0:USTF0",1751987763507,4.81742193,2568.6,2568.5,4.1438709]
["bitfinex-derivatives","ETHF0:USTF0",1751987764509,0.77855,2568.5,2568.4,3.4961709]
["bitfinex-derivatives","ETHF0:USTF0",1751987764713,0.77858,2568.4,2568.3,3.4961709]
["bitfinex-derivatives","ETHF0:USTF0",1751987765013,0.77867,2568.1,2568.0,4.66877515]
["bitfinex-derivatives","ETHF0:USTF0",1751987765312,0.7787,2568.0,2567.9,6.35107515]
["bitfinex-derivatives","ETHF0:USTF0",1751987765513,1.4687,2568.0,2567.9,6.35107515]
["bitfinex-derivatives","ETHF0:USTF0",1751987765909,5.15428,2568.4,2567.9,9.06788708]
["bitfinex-derivatives","ETHF0:USTF0",1751987766106,0.77864,2568.2,2568.1,7.87657515]
["bitfinex-derivatives","ETHF0:USTF0",1751987766308,0.77862,2568.3,2568.1,11.29138708]
["bitfinex-derivatives","ETHF0:USTF0",1751987766509,0.77862,2568.3,2568.2,4.6636631]
["bitfinex-derivatives","ETHF0:USTF0",1751987767013,0.77864,2568.2,2568.1,6.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751987768217,0.77864,2568.2,2568.1,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1751987768410,0.77864,2568.2,2568.1,6.36677]
["bitfinex-derivatives","ETHF0:USTF0",1751987769611,0.77864,2568.2,2568.1,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1751987770019,0.77867,2568.1,2568.0,3.49976344]
["bitfinex-derivatives","ETHF0:USTF0",1751987770216,3.49548193,2568.1,2568.0,3.49976344]
["bitfinex-derivatives","ETHF0:USTF0",1751987770718,0.7787,2568.0,2567.9,3.49976344]
["bitfinex-derivatives","ETHF0:USTF0",1751987771016,0.7787,2568.0,2567.9,4.92619344]
["bitfinex-derivatives","ETHF0:USTF0",1751987771216,0.7787,2568.0,2567.9,5.96079344]
["bitfinex-derivatives","ETHF0:USTF0",1751987771418,0.7787,2568.0,2567.9,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1751987772013,0.7787,2568.0,2567.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987772317,0.7787,2568.0,2567.9,5.18009271]
["bitfinex-derivatives","ETHF0:USTF0",1751987772517,0.7787,2568.0,2567.9,5.95882271]
["bitfinex-derivatives","ETHF0:USTF0",1751987773015,0.7787,2568.0,2567.9,5.18009271]
["bitfinex-derivatives","ETHF0:USTF0",1751987773318,0.7787,2568.0,2567.9,5.95882271]
["bitfinex-derivatives","ETHF0:USTF0",1751987774018,0.7787,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987774316,0.7787,2568.1,2568.0,5.95877271]
["bitfinex-derivatives","ETHF0:USTF0",1751987774709,0.7787,2568.1,2568.0,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1751987775912,3.90297,2568.3,2568.0,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1751987775913,0.77866,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751987776115,0.77866,2568.2,2568.1,6.33453]
["bitfinex-derivatives","ETHF0:USTF0",1751987776321,0.77861,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987776620,0.77861,2568.4,2568.3,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751987777014,0.77861,2568.4,2568.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987777317,0.77861,2568.4,2568.3,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751987778019,0.77861,2568.4,2568.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987779215,0.77861,2568.4,2568.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987780418,0.77861,2568.4,2568.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751987781619,0.77861,2568.4,2568.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751987784713,0.77864,2568.2,2568.1,34.18139271]
["bitfinex-derivatives","ETHF0:USTF0",1751987784916,0.77864,2568.2,2568.1,4.84189271]
["bitfinex-derivatives","ETHF0:USTF0",1751987785116,0.77864,2568.2,2568.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987785518,2.81504,2568.2,2568.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987786022,0.77867,2568.1,2568.0,3.49779271]
["bitfinex-derivatives","ETHF0:USTF0",1751987786225,0.7787,2568.0,2567.9,3.49779271]
["bitfinex-derivatives","ETHF0:USTF0",1751987786525,0.77873,2567.9,2567.8,3.49779271]
["bitfinex-derivatives","ETHF0:USTF0",1751987786721,2.13743,2567.9,2567.8,4.17609271]
["bitfinex-derivatives","ETHF0:USTF0",1751987787323,0.77873,2567.9,2567.8,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1751987788124,0.77873,2567.9,2567.8,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1751987788318,0.77873,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987788820,0.77873,2568.0,2567.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751987790323,0.77873,2568.0,2567.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987790622,3.58555736,2568.0,2567.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987790829,0.77882,2567.7,2567.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751987791124,0.77882,2567.7,2567.6,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1751987791825,0.77882,2567.7,2567.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751987792626,0.77882,2567.7,2567.6,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1751987793826,0.77882,2567.7,2567.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751987794629,0.77882,2567.6,2567.5,7.48442271]
["bitfinex-derivatives","ETHF0:USTF0",1751987794828,0.77882,2567.6,2567.5,8.16272271]
["bitfinex-derivatives","ETHF0:USTF0",1751987795231,0.77882,2567.6,2567.5,9.21422271]
["bitfinex-derivatives","ETHF0:USTF0",1751987795530,0.77881,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987795725,0.77881,2567.7,2567.6,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751987795925,0.77881,2567.7,2567.6,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1751987796229,0.77881,2567.7,2567.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751987796431,0.77882,2567.6,2567.5,3.49779271]
["bitfinex-derivatives","ETHF0:USTF0",1751987796627,0.77882,2567.6,2567.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987797830,0.77885,2567.5,2567.4,3.49815333]
["bitfinex-derivatives","ETHF0:USTF0",1751987798124,7.70918116,2567.5,2567.4,3.49815333]
["bitfinex-derivatives","ETHF0:USTF0",1751987798330,7.70918116,2567.5,2567.4,4.17645333]
["bitfinex-derivatives","ETHF0:USTF0",1751987798726,2.05475,2567.5,2567.4,4.17645333]
["bitfinex-derivatives","ETHF0:USTF0",1751987799031,0.77881,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751987800030,3.2078,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751987800231,0.77871,2568.0,2567.7,5.44466615]
["bitfinex-derivatives","ETHF0:USTF0",1751987800428,3.2078,2568.4,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751987800429,0.77866,2568.2,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751987800830,0.77868,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987801332,0.7787,2568.0,2567.9,4.83944275]
["bitfinex-derivatives","ETHF0:USTF0",1751987801534,0.7787,2568.0,2567.9,5.51774275]
["bitfinex-derivatives","ETHF0:USTF0",1751987801831,0.7787,2568.0,2567.9,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751987802032,0.7787,2568.0,2567.9,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1751987802232,0.77869,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751987802635,0.77866,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751987802825,0.77867,2568.1,2568.0,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1751987803829,2.18355355,2568.1,2568.0,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751987804435,2.18355355,2568.1,2568.0,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1751987804635,0.77867,2568.1,2568.0,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751987804841,0.77867,2568.1,2568.0,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751987806335,0.77867,2568.1,2568.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1751987806536,0.77866,2568.2,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751987806738,0.77866,2568.2,2568.1,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1751987807037,2.64328,2568.5,2568.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751987807238,0.77864,2568.2,2568.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751987807439,0.77863,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751987807638,0.77863,2568.3,2568.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751987807945,0.7786,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987808146,0.7786,2568.4,2568.3,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751987808438,0.7786,2568.4,2568.3,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1751987809940,0.7786,2568.4,2568.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751987813244,0.7786,2568.4,2568.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987814738,0.77861,2568.3,2568.2,4.27633615]
["bitfinex-derivatives","ETHF0:USTF0",1751987815045,0.77861,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987815343,0.77861,2568.3,2568.2,4.27631615]
["bitfinex-derivatives","ETHF0:USTF0",1751987815540,0.77861,2568.3,2568.2,4.95341615]
["bitfinex-derivatives","ETHF0:USTF0",1751987815735,0.7786,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987815940,0.7786,2568.4,2568.3,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1751987816244,0.7786,2568.4,2568.3,5.69748]
["bitfinex-derivatives","ETHF0:USTF0",1751987816843,0.77857,2568.5,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751987817045,1.45769,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751987817341,0.77855,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751987817649,0.7785,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751987817942,0.77855,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751987818147,0.7785,2568.7,2568.6,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1751987818349,0.3105721,2569.2,2568.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751987818648,0.77839,2569.1,2569.0,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751987818851,0.77835,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751987819247,1.4058,2569.7,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751987819455,0.77827,2569.4,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751987819748,0.77821,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751987820147,0.77824,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751987820350,0.77824,2569.6,2569.3,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751987820351,0.77826,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751987820549,5.15314,2569.9,2569.3,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751987820754,0.77826,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751987821758,0.77822,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751987821952,0.77822,2569.6,2569.3,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751987821953,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751987822150,0.77825,2569.5,2569.4,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1751987822350,0.77823,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751987822749,3.2078,2569.9,2569.5,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751987822955,3.2078,2570.2,2569.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1751987823160,0.77814,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751987823556,1.3216,2570.1,2569.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751987823755,0.77812,2569.9,2569.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987824155,0.77812,2569.9,2569.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751987824556,0.77811,2570.0,2569.8,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1751987824757,0.77811,2570.0,2569.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987825256,0.77811,2570.0,2569.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1751987825456,2.09968,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751987825658,0.77809,2570.0,2569.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1751987825859,0.77809,2570.0,2569.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987826162,0.77809,2570.0,2569.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1751987826562,0.77809,2570.0,2569.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987826953,0.77818,2569.7,2569.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751987827262,0.77818,2569.7,2569.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751987827664,0.77818,2569.7,2569.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751987828164,0.77817,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751987828462,1.46724,2569.9,2569.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751987828657,0.6891,2569.9,2569.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751987828966,0.77808,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751987829261,0.77808,2570.1,2570.0,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751987829456,0.77808,2570.1,2570.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987829862,0.77808,2570.1,2570.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1751987831564,0.77808,2570.1,2570.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987832067,0.77808,2570.1,2570.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751987832269,0.77812,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751987832466,0.6606,2570.2,2569.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751987832467,0.77811,2570.0,2569.8,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751987832766,0.77809,2570.0,2569.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751987832967,0.77808,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751987833169,0.77808,2570.1,2570.0,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751987833667,1.42423,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751987833967,4.13785854,2570.3,2570.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987834167,4.13785854,2570.3,2570.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751987834662,0.77803,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751987835063,0.77803,2570.2,2570.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751987835260,2.05381,2570.4,2570.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987835459,2.71365854,2570.8,2570.2,3.74765854]
["bitfinex-derivatives","ETHF0:USTF0",1751987835666,0.778,2570.3,2570.2,5.01983]
["bitfinex-derivatives","ETHF0:USTF0",1751987835859,0.778,2570.3,2570.2,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1751987836066,0.77799,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751987836368,0.77799,2570.4,2570.3,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751987836768,0.77799,2570.4,2570.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987837270,3.49164854,2570.4,2570.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751987837870,0.77809,2570.0,2569.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1751987838264,0.77809,2570.0,2569.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987838569,0.77809,2570.0,2569.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1751987839866,0.77809,2570.0,2569.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751987840663,0.77809,2570.0,2569.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751987840967,3.21737,2570.0,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751987841170,0.77818,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751987841360,0.77818,2569.7,2569.6,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1751987841863,0.77818,2569.7,2569.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1751987842471,0.77818,2569.7,2569.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751987842770,0.77818,2569.7,2569.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1751987842972,0.77818,2569.7,2569.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751987843465,1.2721,2570.0,2569.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751987843466,0.77817,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751987843667,0.77817,2569.8,2569.7,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751987844966,0.77814,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751987845172,0.77814,2569.9,2569.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751987845367,0.77812,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751987845565,0.77812,2570.0,2569.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751987845964,0.77809,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751987846165,0.77809,2570.1,2570.0,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751987846569,0.77806,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751987846871,0.77806,2570.2,2570.1,5.66702]
["bitfinex-derivatives","ETHF0:USTF0",1751987847870,0.778,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751987848172,0.778,2570.4,2570.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987848568,2.7203,2570.4,2570.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987848972,0.77803,2570.2,2570.1,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751987849173,4.77648854,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751987849372,4.77648854,2570.3,2570.2,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1751987849568,4.77648854,2570.3,2570.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751987850666,1.4355,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751987850866,3.99845854,2570.7,2570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1751987851068,1.4246,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751987851262,1.4246,2570.7,2570.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987851468,4.13825854,2570.7,2570.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987851869,4.13825854,2570.7,2570.6,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1751987852368,4.13825854,2570.7,2570.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987852974,1.4246,2570.7,2570.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751987853175,1.4246,2570.7,2570.6,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751987853474,1.42458,2570.7,2570.6,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751987853975,1.42458,2570.7,2570.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751987854176,1.42458,2570.7,2570.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987854676,0.77794,2570.5,2570.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751987854876,0.77794,2570.5,2570.4,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751987855177,0.77794,2570.5,2570.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751987855677,0.77794,2570.5,2570.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987856469,1.3379,2570.6,2570.2,3.49769615]
["bitfinex-derivatives","ETHF0:USTF0",1751987856675,0.778,2570.3,2570.2,4.15469615]
["bitfinex-derivatives","ETHF0:USTF0",1751987857176,0.778,2570.3,2570.2,5.17889615]
["bitfinex-derivatives","ETHF0:USTF0",1751987857375,0.778,2570.3,2570.2,5.95692615]
["bitfinex-derivatives","ETHF0:USTF0",1751987857578,0.778,2570.3,2570.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751987858478,0.778,2570.3,2570.2,5.17391082]
["bitfinex-derivatives","ETHF0:USTF0",1751987858680,0.778,2570.3,2570.2,5.95194082]
["bitfinex-derivatives","ETHF0:USTF0",1751987859280,0.778,2570.3,2570.2,5.17391082]
["bitfinex-derivatives","ETHF0:USTF0",1751987860977,0.778,2570.3,2570.2,5.95194082]
["bitfinex-derivatives","ETHF0:USTF0",1751987861177,0.778,2570.3,2570.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751987861384,3.2078,2570.9,2570.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751987861576,0.77796,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751987861880,0.77796,2570.5,2570.4,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751987862281,0.77796,2570.5,2570.4,5.17405849]
["bitfinex-derivatives","ETHF0:USTF0",1751987862482,0.77796,2570.5,2570.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987863880,1.2982,2570.6,2570.3,3.49285849]
["bitfinex-derivatives","ETHF0:USTF0",1751987863881,0.77797,2570.4,2570.3,3.49285849]
["bitfinex-derivatives","ETHF0:USTF0",1751987864083,0.778,2570.3,2570.2,3.49285849]
["bitfinex-derivatives","ETHF0:USTF0",1751987864283,0.77803,2570.2,2570.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751987864779,0.77803,2570.2,2570.1,3.49326123]
["bitfinex-derivatives","ETHF0:USTF0",1751987865183,0.77806,2570.1,2570.0,3.49326123]
["bitfinex-derivatives","ETHF0:USTF0",1751987865382,0.77806,2570.1,2570.0,4.15026123]
["bitfinex-derivatives","ETHF0:USTF0",1751987865984,0.77806,2570.1,2570.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751987866190,0.77806,2570.1,2570.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751987866381,0.77806,2570.1,2570.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751987868885,0.77806,2570.1,2570.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751987869683,0.77801,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751987870088,0.77803,2570.2,2570.1,4.27130123]
["bitfinex-derivatives","ETHF0:USTF0",1751987870386,0.77801,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751987870587,0.77801,2570.3,2570.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751987870784,0.77797,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751987870988,0.77793,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751987871184,0.77791,2570.6,2570.5,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1751987871389,0.77791,2570.6,2570.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751987873588,0.77791,2570.6,2570.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987874693,0.77794,2570.5,2570.4,4.93913123]
["bitfinex-derivatives","ETHF0:USTF0",1751987874893,0.77794,2570.5,2570.4,5.59323123]
["bitfinex-derivatives","ETHF0:USTF0",1751987875284,0.77794,2570.5,2570.4,6.60083123]
["bitfinex-derivatives","ETHF0:USTF0",1751987876192,3.49088093,2570.5,2570.4,4.81526123]
["bitfinex-derivatives","ETHF0:USTF0",1751987876393,3.49088093,2570.5,2570.4,3.49326123]
["bitfinex-derivatives","ETHF0:USTF0",1751987876787,5.92074093,2570.5,2570.2,3.49326123]
["bitfinex-derivatives","ETHF0:USTF0",1751987876993,0.77806,2570.1,2570.0,3.49326123]
["bitfinex-derivatives","ETHF0:USTF0",1751987877495,3.49100093,2570.1,2570.0,4.14736123]
["bitfinex-derivatives","ETHF0:USTF0",1751987878195,3.49100093,2570.1,2570.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987878393,4.88770093,2570.1,2570.0,4.15055966]
["bitfinex-derivatives","ETHF0:USTF0",1751987880190,0.77806,2570.1,2570.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987881099,0.77804,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751987881301,0.778,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751987881499,0.778,2570.4,2570.3,5.93531513]
["bitfinex-derivatives","ETHF0:USTF0",1751987882100,0.778,2570.4,2570.3,5.15732513]
["bitfinex-derivatives","ETHF0:USTF0",1751987882601,0.778,2570.4,2570.3,5.93533513]
["bitfinex-derivatives","ETHF0:USTF0",1751987883606,0.77798,2570.4,2570.3,5.93531513]
["bitfinex-derivatives","ETHF0:USTF0",1751987883903,3.98577,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751987884103,3.98577,2570.5,2570.4,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751987884303,3.98577,2570.5,2570.4,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1751987884505,3.98577,2570.5,2570.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751987884702,3.98577,2570.5,2570.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987885100,3.98577,2570.5,2570.4,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751987885299,3.98577,2570.5,2570.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987885805,3.98577,2570.5,2570.4,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751987886403,3.98577,2570.5,2570.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987886900,3.98577,2570.5,2570.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987887094,3.98577,2570.5,2570.4,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751987887403,3.98577,2570.5,2570.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987888802,3.98577,2570.5,2570.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987889005,0.77798,2570.4,2570.3,3.49562513]
["bitfinex-derivatives","ETHF0:USTF0",1751987889198,1.47228,2570.4,2570.3,4.14972513]
["bitfinex-derivatives","ETHF0:USTF0",1751987889904,1.47228,2570.4,2570.3,5.15732513]
["bitfinex-derivatives","ETHF0:USTF0",1751987890206,0.77798,2570.4,2570.3,5.15732513]
["bitfinex-derivatives","ETHF0:USTF0",1751987890606,0.77798,2570.4,2570.3,4.14972513]
["bitfinex-derivatives","ETHF0:USTF0",1751987891010,0.77798,2570.4,2570.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987891011,6.42134531,2570.4,2570.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987891311,7.72184531,2570.4,2570.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987891908,9.11937271,2570.4,2570.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987892305,1.94505,2570.3,2569.9,3.49562513]
["bitfinex-derivatives","ETHF0:USTF0",1751987892610,0.77814,2569.9,2569.8,3.49562513]
["bitfinex-derivatives","ETHF0:USTF0",1751987892810,0.77814,2569.9,2569.8,4.14972513]
["bitfinex-derivatives","ETHF0:USTF0",1751987893211,0.77814,2569.9,2569.8,5.15732513]
["bitfinex-derivatives","ETHF0:USTF0",1751987893514,0.77814,2569.9,2569.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987893906,0.77814,2569.9,2569.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987894112,3.98594,2569.9,2569.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987894409,0.7782,2569.7,2569.6,5.13892513]
["bitfinex-derivatives","ETHF0:USTF0",1751987894610,0.7782,2569.7,2569.6,5.79302513]
["bitfinex-derivatives","ETHF0:USTF0",1751987894912,0.7782,2569.7,2569.6,4.14972513]
["bitfinex-derivatives","ETHF0:USTF0",1751987895410,0.7782,2569.7,2569.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987895817,0.7782,2569.7,2569.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751987896018,0.7782,2569.7,2569.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987896218,2.18,2569.7,2569.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751987900616,0.77826,2569.5,2569.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751987900818,0.77826,2569.5,2569.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751987902421,2.60866,2569.8,2569.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751987902623,0.77826,2569.5,2569.4,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751987903217,0.77826,2569.5,2569.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751987905021,0.77826,2569.5,2569.4,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1751987905221,0.77824,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751987905525,0.77824,2569.6,2569.5,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1751987906618,50.01996974,2569.9,2569.5,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1751987906619,0.77822,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751987906820,0.77822,2569.7,2569.6,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751987907019,0.77822,2569.7,2569.6,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1751987907523,7.86830974,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751987907524,0.77818,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751987907918,0.77818,2569.8,2569.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987908223,0.77818,2569.8,2569.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751987908523,0.77828,2569.5,2569.4,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1751987908927,0.77828,2569.5,2569.4,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1751987909725,0.77825,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751987910022,0.77822,2569.7,2569.6,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1751987910225,0.7782,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751987910622,0.7782,2569.8,2569.7,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751987911020,0.7782,2569.8,2569.7,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1751987911630,0.77805,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751987911830,0.77805,2570.3,2570.2,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751987911831,0.77801,2570.3,2570.2,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751987913328,0.778,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751987913524,0.77798,2570.4,2570.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987913725,0.77798,2570.4,2570.3,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1751987913927,0.6609,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751987914127,1.3558,2570.8,2570.5,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1751987914326,0.77795,2570.6,2570.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751987914830,0.77797,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751987915029,1.4018,2570.8,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751987915220,0.77792,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751987915424,1.4018,2570.8,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751987915425,0.77797,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751987915628,0.77797,2570.5,2570.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751987915830,0.77797,2570.5,2570.4,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1751987916029,0.77797,2570.5,2570.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987916627,0.77797,2570.5,2570.4,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1751987916834,0.77797,2570.5,2570.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987917130,0.77797,2570.5,2570.4,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1751987917430,0.77797,2570.5,2570.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987917633,0.77797,2570.5,2570.4,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1751987917934,0.77797,2570.5,2570.4,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1751987918627,3.2078,2570.9,2570.4,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751987918826,3.2078,2570.9,2570.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751987919027,3.2078,2570.9,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751987919028,0.77791,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751987919430,0.77791,2570.7,2570.6,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1751987920028,0.77791,2570.7,2570.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987920535,0.77791,2570.7,2570.6,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1751987920734,0.77791,2570.7,2570.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987921724,0.77791,2570.7,2570.6,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1751987922134,0.77788,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751987922529,0.77788,2570.8,2570.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751987922730,0.77788,2570.8,2570.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987922933,0.77786,2570.8,2570.7,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1751987923231,3.2078,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751987923533,3.2078,2570.9,2570.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987923534,3.98563,2570.9,2570.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987924237,3.98563,2570.9,2570.8,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751987924631,3.98563,2570.9,2570.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987924833,0.77786,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751987925033,0.77789,2570.7,2570.6,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751987925236,0.77789,2570.7,2570.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751987925535,0.77789,2570.7,2570.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751987926631,0.77789,2570.7,2570.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751987926835,1.94485,2570.6,2570.2,2.3244599]
["bitfinex-derivatives","ETHF0:USTF0",1751987927036,0.77798,2570.4,2570.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751987927234,0.77801,2570.3,2570.2,2.3244599]
["bitfinex-derivatives","ETHF0:USTF0",1751987927433,1.47981,2570.3,2570.2,2.9795599]
["bitfinex-derivatives","ETHF0:USTF0",1751987927627,0.7018,2570.3,2570.1,2.3244599]
["bitfinex-derivatives","ETHF0:USTF0",1751987927833,0.77808,2570.1,2570.0,2.3244599]
["bitfinex-derivatives","ETHF0:USTF0",1751987928027,1.94536,2569.9,2569.7,3.48453691]
["bitfinex-derivatives","ETHF0:USTF0",1751987928237,0.77829,2569.4,2569.3,4.6636631]
["bitfinex-derivatives","ETHF0:USTF0",1751987928436,0.77829,2569.4,2569.3,5.3187631]
["bitfinex-derivatives","ETHF0:USTF0",1751987928637,0.77829,2569.4,2569.3,6.2836631]
["bitfinex-derivatives","ETHF0:USTF0",1751987929236,0.77829,2569.4,2569.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751987931439,0.77828,2569.5,2569.3,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1751987931633,0.77828,2569.5,2569.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751987931939,0.77828,2569.5,2569.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751987932743,0.77826,2569.5,2569.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987933339,0.77832,2569.3,2569.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751987933546,0.77832,2569.3,2569.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987934747,0.77835,2569.2,2569.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751987935043,4.5571,2569.5,2569.1,3.15497]
["bitfinex-derivatives","ETHF0:USTF0",1751987935244,4.5571,2569.5,2569.1,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1751987935440,0.77835,2569.2,2569.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751987935841,0.77835,2569.2,2569.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751987936037,0.77844,2568.9,2568.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751987936236,0.77844,2568.9,2568.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987936843,0.77853,2568.6,2568.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751987937041,0.77853,2568.6,2568.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751987939642,0.77853,2568.6,2568.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751987941438,0.77853,2568.6,2568.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751987941638,0.77869,2568.1,2567.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751987941950,1.4715,2568.1,2568.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987943247,2.63954,2568.1,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751987943448,0.7788,2567.7,2567.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751987943646,0.77875,2567.9,2567.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987943846,0.77874,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751987944051,0.77874,2568.0,2567.9,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751987944348,0.77871,2568.0,2567.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987944947,0.77874,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751987945148,0.77874,2567.9,2567.8,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1751987945350,0.77874,2567.9,2567.8,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751987945551,0.77873,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751987945844,1.47151,2568.0,2567.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987946450,1.47151,2568.0,2567.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987946747,5.84741,2568.0,2567.4,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1751987946947,1.3382,2567.9,2567.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751987947147,0.77878,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751987947344,1.3382,2567.9,2567.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751987947544,0.6928,2567.9,2567.8,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751987947746,3.2078,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751987948050,0.77871,2568.0,2567.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751987948349,1.47151,2568.0,2567.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751987948547,0.6928,2568.0,2567.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751987949248,0.77874,2567.9,2567.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987949748,2.11904,2567.9,2567.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987950352,0.77874,2567.9,2567.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987951046,0.77883,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751987951252,0.7788,2567.7,2567.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987951649,0.7788,2567.7,2567.6,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751987952348,0.6364,2567.8,2567.6,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751987952349,3.2078,2568.0,2567.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987952547,0.77877,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751987952754,0.77876,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751987953254,1.47156,2567.9,2567.8,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751987953953,1.47156,2567.9,2567.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751987954150,0.6928,2567.9,2567.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987954350,0.77883,2567.6,2567.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751987954557,0.77883,2567.6,2567.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751987954857,1.47163,2567.6,2567.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751987955351,0.77883,2567.6,2567.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751987955752,0.77883,2567.6,2567.5,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1751987956052,1.47163,2567.6,2567.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751987956649,1.47163,2567.6,2567.5,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1751987956850,1.47163,2567.6,2567.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751987957246,0.77898,2567.1,2566.8,56.06]
["bitfinex-derivatives","ETHF0:USTF0",1751987957552,0.77898,2567.1,2567.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751987957750,7.59092075,2567.3,2566.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751987957751,0.77902,2567.0,2566.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751987957952,7.59092075,2567.3,2566.9,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1751987957953,1.4718,2567.1,2566.9,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1751987958153,1.4718,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751987958355,1.4718,2567.1,2566.9,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1751987958561,1.4718,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751987958858,0.6928,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751987959257,1.47178,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751987959561,0.77895,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751987959853,0.77895,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751987960157,0.77896,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751987960353,0.77896,2567.2,2567.1,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751987960554,3.2078,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987960751,1.45652,2567.3,2567.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751987960960,0.77902,2567.0,2566.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751987961257,0.77905,2566.9,2566.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751987961460,0.77905,2566.9,2566.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751987962851,1.94757,2567.0,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751987963058,2.0542,2567.0,2566.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987963359,2.83322,2567.0,2566.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987964458,0.77908,2566.8,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751987964664,1.45668,2566.8,2566.7,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751987964859,1.45668,2566.8,2566.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1751987965060,0.77908,2566.8,2566.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1751987965363,1.45668,2566.8,2566.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1751987965562,1.45668,2566.8,2566.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987965766,0.77917,2566.5,2566.4,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1751987965966,0.77917,2566.5,2566.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751987966260,0.6776,2566.5,2566.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751987966456,0.77917,2566.5,2566.4,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1751987966656,0.77917,2566.5,2566.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751987966856,1.45677,2566.5,2566.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751987967057,1.45677,2566.5,2566.4,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1751987967257,3.2078,2566.8,2566.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751987967460,0.77907,2566.9,2566.5,6.12032]
["bitfinex-derivatives","ETHF0:USTF0",1751987967661,0.6776,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751987967862,3.2078,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751987968065,3.2078,2567.1,2567.0,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1751987968669,3.98678,2567.1,2567.0,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1751987968967,0.77898,2567.1,2567.0,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1751987969768,3.22485,2567.4,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751987969769,0.77898,2567.2,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751987969968,1.2776,2567.4,2567.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987970175,0.77895,2567.2,2567.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987970371,0.6776,2567.2,2567.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987970577,1.45655,2567.2,2567.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987971476,0.6776,2567.2,2567.1,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751987971677,0.7789,2567.4,2567.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751987971870,3.2078,2567.5,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751987972071,0.77889,2567.4,2567.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751987972267,0.6776,2567.3,2567.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751987972474,0.77892,2567.3,2567.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751987972668,0.6776,2567.3,2567.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1751987972866,0.77883,2567.7,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987973074,29.9878,2567.8,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751987973075,0.77883,2567.6,2567.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751987973273,0.77883,2567.6,2567.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987973774,29.9878,2567.8,2567.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987973976,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751987974178,3.2078,2567.8,2567.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751987974676,0.77876,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751987974870,3.8663,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751987975077,2.23533278,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751987975272,0.7787,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987975468,2.23535861,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987975672,1.45665861,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751987976279,3.98646,2568.2,2568.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987976475,4.66409431,2568.2,2568.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751987976776,3.2078,2568.6,2568.1,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1751987976973,1.45645796,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751987977568,2.23501796,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751987977773,0.77859,2568.4,2568.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751987977974,0.77857,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751987978174,1.45629703,2568.5,2568.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751987978381,0.77857,2568.5,2568.4,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751987978578,0.77857,2568.5,2568.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987979175,1.45617,2568.5,2568.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987979576,0.77857,2568.5,2568.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987979873,1.45617,2568.5,2568.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751987980078,1.45617,2568.5,2568.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987980671,0.77859,2568.4,2568.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751987980878,0.77859,2568.4,2568.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987981381,1.45619,2568.4,2568.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987981579,0.77859,2568.4,2568.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987981878,1.45619,2568.4,2568.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987982681,2.84499,2568.4,2568.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987984878,0.77874,2567.9,2567.8,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751987985079,0.77874,2567.9,2567.8,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751987985379,0.77874,2567.9,2567.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751987987487,0.77874,2567.9,2567.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751987987680,1.45634,2567.9,2567.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751987987881,1.45634,2567.9,2567.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987988288,0.77883,2567.6,2567.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1751987988590,0.77883,2567.6,2567.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751987989187,1.45643,2567.6,2567.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987989587,0.77883,2567.6,2567.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987989988,0.77892,2567.3,2567.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751987990286,0.77892,2567.3,2567.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751987990488,1.43672,2567.3,2567.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751987991391,1.43672,2567.3,2567.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987992890,0.6578,2567.3,2567.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751987993092,3.2078,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751987993395,3.98663,2567.7,2567.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751987993596,3.98663,2567.7,2567.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751987993898,3.2078,2567.7,2567.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987994193,4.6444,2567.7,2567.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987994393,3.9866,2567.7,2567.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987994589,4.6444,2567.7,2567.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987994784,3.9866,2567.7,2567.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987994990,0.77886,2567.5,2567.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751987995189,0.7789,2567.4,2567.1,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1751987995385,0.6578,2567.3,2567.2,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751987995584,1.9476,2567.6,2567.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751987995585,0.7789,2567.4,2567.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751987995793,1.43672,2567.3,2567.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751987995993,0.6578,2567.3,2567.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987997188,1.43672,2567.3,2567.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751987997998,0.77895,2567.2,2567.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751987998193,1.43675,2567.2,2567.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751987998393,0.77895,2567.2,2567.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751987998595,0.6578,2567.2,2567.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751987998798,1.3248,2567.3,2567.1,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1751987999096,0.6578,2567.2,2567.1,3.11088]
["bitfinex-derivatives","ETHF0:USTF0",1751987999992,3.2078,2567.4,2567.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751988000193,1.9975,2567.6,2567.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751988000393,0.77886,2567.5,2567.2,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751988000592,0.77886,2567.5,2567.2,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1751988000794,0.77886,2567.5,2567.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751988000994,1.43666,2567.5,2567.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988001395,3.98662,2567.7,2567.4,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1751988001602,0.6933,2567.9,2567.5,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1751988001895,4.593,2568.0,2567.8,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1751988002198,3.2078,2568.0,2567.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751988002403,3.2078,2568.0,2567.9,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1751988002602,4.64431,2568.0,2567.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988002799,3.8656,2568.0,2567.9,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1751988003205,60.08243,2568.3,2567.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988003399,60.08243,2568.3,2568.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751988003400,3.2078,2568.3,2568.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751988003613,3.2078,2568.3,2568.2,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751988003999,3.2078,2568.3,2568.2,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1751988004604,3.2078,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988004803,0.77861,2568.4,2568.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988005300,0.77862,2568.3,2568.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988005705,0.7786,2568.4,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988005908,0.6578,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988006205,2.09838,2568.5,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988006407,0.6578,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988006599,1.43642,2568.3,2568.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988007912,0.6578,2568.3,2568.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988009307,0.6578,2568.3,2568.2,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751988009509,0.6578,2568.3,2568.2,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1751988009905,0.6578,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988010106,1.43642,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988010300,0.6578,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988010506,1.43642,2568.3,2568.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988011309,1.43642,2568.3,2568.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988011810,0.6578,2568.3,2568.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988012012,0.6578,2568.3,2568.2,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1751988012212,58.59059,2569.1,2568.2,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1751988012514,0.77849,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751988012707,0.6578,2568.8,2568.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751988013012,0.7785,2568.7,2568.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751988013209,0.6578,2568.7,2568.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751988013405,0.6578,2568.7,2568.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751988013606,1.4363,2568.7,2568.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751988014211,0.6578,2568.7,2568.6,3.11143]
["bitfinex-derivatives","ETHF0:USTF0",1751988014410,3.2078,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751988014708,3.98624,2568.9,2568.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988014908,3.2078,2568.9,2568.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988015313,3.2078,2568.9,2568.8,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751988015913,3.2078,2568.9,2568.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988016611,3.2078,2568.9,2568.8,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751988017009,4.64404,2568.9,2568.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988017205,3.98624,2568.9,2568.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988017411,4.64404,2568.9,2568.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751988017710,0.7785,2568.7,2568.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751988017907,0.7785,2568.7,2568.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751988018112,0.6578,2568.7,2568.6,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1751988018415,0.6578,2568.7,2568.6,3.11143]
["bitfinex-derivatives","ETHF0:USTF0",1751988018910,1.4363,2568.7,2568.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751988019222,1.43631,2568.7,2568.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751988020716,0.6578,2568.7,2568.6,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751988021318,0.6578,2568.7,2568.6,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751988022322,0.77847,2568.8,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751988022618,0.77847,2568.8,2568.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751988022820,0.77847,2568.8,2568.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988023022,0.77847,2568.8,2568.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751988023221,1.47487,2568.8,2568.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988023721,0.6964,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751988023916,1.9969,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751988024123,2.77541,2568.7,2568.5,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1751988024318,0.6964,2568.6,2568.5,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1751988024519,0.6964,2568.6,2568.5,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751988024722,2.77541,2568.7,2568.5,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751988024919,0.6964,2568.6,2568.5,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751988025520,0.6964,2568.6,2568.5,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1751988025923,1.47493,2568.6,2568.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988026124,1.47493,2568.6,2568.5,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1751988026327,0.6964,2568.6,2568.5,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1751988026927,0.6964,2568.6,2568.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988027225,0.6964,2568.6,2568.5,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1751988028628,0.6624,2568.7,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751988028820,3.98627,2568.9,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751988029021,1.47487,2568.8,2568.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988029829,0.77847,2568.8,2568.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988030221,1.47487,2568.8,2568.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988030626,0.77847,2568.8,2568.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988030828,1.47487,2568.8,2568.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988031231,1.47487,2568.8,2568.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988031431,0.77851,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751988031633,0.77851,2568.7,2568.5,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1751988031634,1.47491,2568.7,2568.5,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1751988031834,1.47491,2568.7,2568.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988032132,0.6964,2568.7,2568.6,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751988032630,1.4749,2568.7,2568.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988032830,0.6964,2568.7,2568.6,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751988033434,0.6964,2568.7,2568.6,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1751988034336,1.4749,2568.7,2568.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988034539,0.6964,2568.7,2568.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988034837,3.98626,2568.9,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751988035036,0.6964,2568.7,2568.6,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1751988035838,1.4749,2568.7,2568.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988036836,0.6964,2568.7,2568.6,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1751988038335,1.4749,2568.7,2568.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988038836,0.6964,2568.7,2568.6,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1751988039332,1.4749,2568.7,2568.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988039532,1.4749,2568.7,2568.5,4.26707501]
["bitfinex-derivatives","ETHF0:USTF0",1751988039533,1.47492,2568.7,2568.5,4.26707501]
["bitfinex-derivatives","ETHF0:USTF0",1751988039835,0.77856,2568.5,2568.4,4.14732501]
["bitfinex-derivatives","ETHF0:USTF0",1751988040037,0.77856,2568.5,2568.4,4.80082501]
["bitfinex-derivatives","ETHF0:USTF0",1751988040430,1.47496,2568.5,2568.4,4.80082501]
["bitfinex-derivatives","ETHF0:USTF0",1751988040931,1.47496,2568.5,2568.4,3.48852501]
["bitfinex-derivatives","ETHF0:USTF0",1751988041231,9.47794,2568.5,2568.0,4.64943436]
["bitfinex-derivatives","ETHF0:USTF0",1751988041432,2.71672874,2568.1,2567.8,5.35173436]
["bitfinex-derivatives","ETHF0:USTF0",1751988041627,2.71672874,2568.1,2567.7,4.64943436]
["bitfinex-derivatives","ETHF0:USTF0",1751988041628,0.77877,2567.8,2567.7,4.64943436]
["bitfinex-derivatives","ETHF0:USTF0",1751988041828,2.02467,2567.8,2567.7,4.64943436]
["bitfinex-derivatives","ETHF0:USTF0",1751988042037,0.77883,2567.6,2567.5,4.64943436]
["bitfinex-derivatives","ETHF0:USTF0",1751988042237,0.77883,2567.6,2567.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751988042238,0.77889,2567.4,2567.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751988042437,0.77889,2567.4,2567.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751988042637,1.47529,2567.4,2567.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751988043838,0.6964,2567.4,2567.3,6.9865527]
["bitfinex-derivatives","ETHF0:USTF0",1751988044035,3.2078,2567.6,2567.3,7.7654727]
["bitfinex-derivatives","ETHF0:USTF0",1751988044234,3.98666,2567.6,2567.3,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1751988044540,3.98666,2567.6,2567.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751988044736,3.98666,2567.6,2567.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988044935,3.2078,2567.6,2567.3,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751988045132,3.9042,2567.6,2567.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988045538,1.47523,2567.6,2567.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988046339,0.77889,2567.4,2567.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751988046537,0.77894,2567.3,2567.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751988046739,1.47534,2567.3,2567.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988047040,0.77894,2567.3,2567.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988047241,1.9821,2567.5,2567.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988047444,0.6964,2567.3,2567.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988047638,0.6964,2567.3,2567.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988047834,3.98665,2567.6,2567.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988048036,3.98663,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751988048237,0.77879,2567.8,2567.5,7.27732397]
["bitfinex-derivatives","ETHF0:USTF0",1751988048437,0.77879,2567.8,2567.5,7.08936397]
["bitfinex-derivatives","ETHF0:USTF0",1751988048638,0.77879,2567.8,2567.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751988048840,0.77879,2567.8,2567.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988049143,0.77877,2567.8,2567.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988049344,1.47517,2567.8,2567.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988049747,1.47517,2567.8,2567.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988050746,1.47517,2567.8,2567.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988051647,1.47517,2567.8,2567.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751988052246,1.47517,2567.8,2567.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751988052543,0.77885,2567.6,2567.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751988052740,1.41685,2567.6,2567.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988053647,0.77886,2567.5,2567.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751988053846,0.7789,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751988054052,0.77892,2567.3,2567.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751988054343,0.77892,2567.3,2567.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988054548,0.77892,2567.4,2567.2,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1751988054845,0.77893,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751988055043,0.77892,2567.4,2567.2,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751988055348,0.77889,2567.5,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751988055741,0.77889,2567.5,2567.4,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751988056147,1.41689,2567.5,2567.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988056342,1.41689,2567.5,2567.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988057251,0.77897,2567.2,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751988057449,0.77897,2567.2,2567.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988057648,1.41697,2567.2,2567.1,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751988057851,0.77897,2567.2,2567.1,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751988058052,1.41695,2567.2,2567.1,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751988058352,1.41695,2567.2,2567.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988058851,1.41695,2567.2,2567.1,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1751988059046,1.41695,2567.2,2567.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988059646,0.77898,2567.1,2567.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751988059844,0.77908,2566.8,2566.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751988060143,1.41708,2566.8,2566.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988061348,0.77908,2566.8,2566.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988061544,1.41708,2566.8,2566.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988062251,0.77914,2566.6,2566.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751988062447,1.41714,2566.6,2566.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751988062754,0.77914,2566.6,2566.5,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1751988063054,0.77914,2566.6,2566.5,3.11927]
["bitfinex-derivatives","ETHF0:USTF0",1751988063352,1.41714,2566.6,2566.5,3.11927]
["bitfinex-derivatives","ETHF0:USTF0",1751988063654,1.41714,2566.6,2566.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751988064156,0.77914,2566.6,2566.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751988064453,0.77911,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751988064655,0.77905,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751988064852,5.15509,2567.4,2566.9,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1751988065150,0.77901,2567.0,2566.9,5.16993302]
["bitfinex-derivatives","ETHF0:USTF0",1751988065352,0.77901,2567.0,2566.9,6.51343302]
["bitfinex-derivatives","ETHF0:USTF0",1751988065848,0.77901,2567.0,2566.9,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1751988066054,0.77897,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751988066257,0.77895,2567.2,2567.1,2.72098302]
["bitfinex-derivatives","ETHF0:USTF0",1751988066555,0.77895,2567.2,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751988066753,0.77901,2567.0,2566.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988066955,0.77914,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751988067153,0.77914,2566.7,2566.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988067354,0.77914,2566.7,2566.6,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751988068051,0.7791,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751988068448,1.4171,2566.8,2566.7,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751988068757,0.7791,2566.8,2566.7,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751988069059,0.77906,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751988069852,5.1585,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751988070154,5.1585,2567.1,2566.9,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751988070155,0.77905,2567.0,2566.9,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751988070360,3.2078,2567.1,2567.0,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751988070657,4.62478,2567.1,2567.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988070956,3.98678,2567.1,2567.0,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751988071151,3.2078,2567.1,2567.0,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751988071355,3.98678,2567.1,2567.0,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751988071556,4.62478,2567.1,2567.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988072462,4.62478,2567.1,2566.3,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988072463,1.9477,2566.8,2566.3,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988072652,2.61737,2566.7,2566.3,6.4556627]
["bitfinex-derivatives","ETHF0:USTF0",1751988072855,4.56497,2566.7,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751988073055,0.77919,2566.5,2566.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751988073258,0.77919,2566.5,2566.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751988073457,1.41719,2566.5,2566.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988073763,0.77919,2566.5,2566.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988073948,1.41719,2566.5,2566.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751988074153,0.77919,2566.5,2566.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988074356,1.41719,2566.5,2566.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988074556,1.41719,2566.5,2566.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751988074755,1.41719,2566.5,2566.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751988074959,1.41719,2566.5,2566.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988075158,1.41719,2566.5,2566.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751988075359,1.41719,2566.5,2566.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988076058,0.638,2566.5,2565.9,6.47047]
["bitfinex-derivatives","ETHF0:USTF0",1751988076256,0.77922,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751988076662,0.77922,2566.4,2566.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751988077058,1.41722,2566.4,2566.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751988077557,1.41722,2566.4,2566.3,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1751988077752,1.41722,2566.4,2566.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751988077961,1.41722,2566.4,2566.3,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1751988078858,1.41722,2566.4,2566.3,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751988079255,1.41722,2566.4,2566.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751988079854,0.77923,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751988080058,0.77932,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751988080252,0.77932,2566.1,2566.0,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751988080455,0.77932,2566.1,2565.7,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1751988080456,0.77938,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751988080661,1.42268,2565.8,2565.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988080956,1.42268,2565.8,2565.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751988081159,1.42268,2565.8,2565.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988081764,0.77944,2565.6,2565.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751988081965,1.42274,2565.6,2565.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751988082159,0.6433,2565.6,2565.5,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1751988082360,0.77943,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751988082660,0.77939,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751988082862,0.77939,2565.9,2565.8,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1751988083055,1.42269,2565.9,2565.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988083258,0.77939,2565.9,2565.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988083462,5.79836,2566.2,2565.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988083661,0.77935,2565.9,2565.8,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751988083860,0.77935,2565.9,2565.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988084065,1.42265,2565.9,2565.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988084258,0.77941,2565.7,2565.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751988084455,1.94868,2565.5,2565.0,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988084665,1.94868,2565.5,2565.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988084666,1.94893,2565.2,2565.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988084860,0.77971,2564.7,2564.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751988085065,2.59231,2565.1,2564.6,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751988085066,3.2078,2565.0,2564.6,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751988085267,3.2078,2565.0,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751988085466,3.2078,2565.0,2564.9,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751988085764,3.2078,2565.5,2564.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988085970,0.77958,2565.2,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751988086268,0.6433,2565.1,2565.0,3.09542]
["bitfinex-derivatives","ETHF0:USTF0",1751988086566,4.587,2565.5,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751988086567,5.36648,2565.5,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751988086760,1.4228,2565.4,2565.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988086961,0.7795,2565.4,2565.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988087159,0.6433,2565.4,2565.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988087469,1.4228,2565.4,2565.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988087860,2.6212,2565.4,2565.0,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1751988088060,0.77968,2564.8,2564.6,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1751988088360,0.77968,2564.8,2564.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988088565,1.42298,2564.8,2564.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988090272,2.59252,2564.8,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751988090565,0.77979,2564.5,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988090766,0.77979,2564.5,2564.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988091968,1.9393,2564.8,2564.4,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751988092169,0.6433,2564.8,2564.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751988092362,0.77976,2564.6,2564.5,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1751988092557,0.77974,2564.6,2564.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751988092763,0.77977,2564.5,2564.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988093169,0.77984,2564.3,2564.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751988093367,0.77984,2564.3,2564.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751988093765,0.77984,2564.3,2564.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751988094070,0.77984,2564.3,2564.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751988094666,1.42314,2564.3,2564.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751988094867,0.77984,2564.3,2564.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751988095364,0.77984,2564.3,2564.2,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1751988095571,0.77984,2564.3,2564.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751988095770,1.42314,2564.3,2564.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751988096072,0.77993,2564.0,2563.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751988096265,0.77993,2564.0,2563.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988096465,3.22718,2564.5,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751988096671,0.77987,2564.2,2564.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988096970,0.77984,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751988097166,0.77987,2564.2,2564.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988097670,1.42317,2564.2,2564.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988097871,1.42317,2564.2,2564.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751988098171,0.6433,2564.2,2564.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751988099474,0.77982,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988099666,5.81527,2564.9,2564.2,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1751988099867,0.77977,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751988100068,0.77984,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988100269,0.77984,2564.3,2564.2,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1751988100469,0.77984,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751988100666,0.77987,2564.2,2564.1,3.09658]
["bitfinex-derivatives","ETHF0:USTF0",1751988101876,0.77986,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988102074,0.77986,2564.3,2564.2,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1751988102275,0.77986,2564.3,2564.2,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1751988103581,0.77983,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751988103875,0.77978,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988104175,0.77978,2564.6,2564.5,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1751988104580,0.77973,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751988104881,3.98747,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751988105072,3.98747,2564.9,2564.8,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751988105376,3.98747,2564.9,2564.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1751988105772,3.98747,2564.9,2564.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988105972,4.63077,2564.9,2564.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751988106179,0.77984,2564.4,2564.3,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1751988106473,0.77984,2564.4,2564.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988107081,0.77993,2564.0,2563.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1751988107280,0.77993,2564.0,2563.9,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751988107579,0.77993,2564.0,2563.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988108679,0.77993,2564.0,2563.9,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751988109081,0.77993,2564.0,2563.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751988109576,1.9499,2563.9,2563.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751988109782,0.78008,2563.6,2563.5,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1751988110277,1.3766,2564.1,2563.5,12.4658213]
["bitfinex-derivatives","ETHF0:USTF0",1751988110477,0.77994,2564.0,2563.9,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1751988110677,0.77987,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988110881,0.7799,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751988111081,0.7799,2564.1,2564.0,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1751988111381,0.7799,2564.1,2564.0,3.70331]
["bitfinex-derivatives","ETHF0:USTF0",1751988111582,0.7799,2564.1,2564.0,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751988111876,0.7799,2564.1,2564.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751988112080,0.77987,2564.2,2564.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751988112277,0.7799,2564.1,2564.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988112672,5.15726,2564.5,2564.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988112673,0.77989,2564.2,2564.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988112877,0.77989,2564.2,2564.1,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751988113078,0.77989,2564.2,2564.1,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751988113481,1.44809,2564.2,2564.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751988113682,1.44809,2564.2,2564.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751988114383,1.44809,2564.2,2564.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988114779,0.7799,2564.1,2564.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751988114987,1.4481,2564.1,2564.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751988115183,0.7799,2564.1,2564.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751988115486,0.77993,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988115788,1.44813,2564.0,2563.9,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751988115980,0.77993,2564.0,2563.9,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751988116578,1.44813,2564.0,2563.9,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751988117185,0.77992,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751988117383,0.77987,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988118181,0.7799,2564.2,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988118377,1.4481,2564.2,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988119187,0.7799,2564.1,2563.9,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751988119378,0.77993,2564.0,2563.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751988119577,0.77996,2563.9,2563.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751988119781,0.77996,2563.9,2563.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751988120488,0.77996,2563.9,2563.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751988120489,0.78005,2563.6,2563.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751988120682,0.78005,2563.6,2563.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751988120882,0.78008,2563.5,2563.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751988121082,0.78008,2563.5,2563.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751988121984,1.44828,2563.5,2563.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988122179,0.78008,2563.5,2563.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988122382,4.65608,2563.5,2563.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988124189,0.78011,2563.4,2563.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751988124386,1.44831,2563.4,2563.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751988124684,0.78011,2563.4,2563.3,7.9792813]
["bitfinex-derivatives","ETHF0:USTF0",1751988124887,3.2078,2563.8,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751988124888,0.78011,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751988125189,1.94975,2564.1,2563.4,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1751988125384,0.78003,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751988125589,0.78003,2563.8,2563.7,7.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751988125785,0.77998,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988125990,0.77999,2563.8,2563.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751988126192,3.2078,2564.4,2563.7,9.5619813]
["bitfinex-derivatives","ETHF0:USTF0",1751988126691,0.77995,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751988128089,1.9497,2564.2,2563.8,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751988128090,0.77996,2563.9,2563.8,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751988128486,0.77996,2563.9,2563.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751988128689,1.44816,2563.9,2563.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751988129292,2.75566,2563.9,2563.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751988129691,0.78005,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751988129896,0.78005,2563.6,2563.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988130594,0.78005,2563.6,2563.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1751988130990,0.78005,2563.6,2563.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988131296,0.78005,2563.6,2563.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751988131787,1.95009,2563.7,2563.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751988131991,0.6682,2563.6,2563.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988132191,1.44825,2563.6,2563.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988132388,0.78017,2563.2,2563.1,34.7827527]
["bitfinex-derivatives","ETHF0:USTF0",1751988132593,0.78017,2563.2,2563.1,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751988133184,0.78017,2563.2,2563.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751988133591,0.78017,2563.2,2563.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751988133797,0.78017,2563.2,2563.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751988134293,0.78017,2563.2,2563.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751988134799,0.78017,2563.2,2563.1,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751988134991,0.78017,2563.2,2563.1,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751988135187,1.44837,2563.2,2563.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988136300,0.78017,2563.2,2563.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988136486,1.44837,2563.2,2563.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988136890,0.78017,2563.2,2563.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988137093,1.44837,2563.2,2563.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751988137294,0.78024,2563.0,2562.9,56.145]
["bitfinex-derivatives","ETHF0:USTF0",1751988137596,0.7803,2562.8,2562.7,27.67331]
["bitfinex-derivatives","ETHF0:USTF0",1751988137895,0.7803,2562.8,2562.7,29.35661]
["bitfinex-derivatives","ETHF0:USTF0",1751988138200,0.7803,2562.8,2562.7,29.35261]
["bitfinex-derivatives","ETHF0:USTF0",1751988138394,1.3907,2563.3,2562.7,30.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751988138594,0.78027,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751988138792,0.78027,2563.0,2562.9,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751988139695,0.78036,2562.7,2562.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751988139899,0.7803,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988140100,0.7803,2562.9,2562.8,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751988140294,0.7803,2562.9,2562.8,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751988140701,1.95052,2563.1,2562.8,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751988140702,0.78027,2563.0,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988140898,0.78027,2563.0,2562.9,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751988141097,1.47097,2563.0,2562.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751988142295,0.78036,2562.6,2562.5,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751988142500,0.78036,2562.6,2562.5,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1751988142697,0.78036,2562.6,2562.5,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751988142901,0.78034,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988143600,0.78034,2562.7,2562.5,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751988143601,0.78032,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751988143900,0.78036,2562.6,2562.5,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1751988144706,1.47106,2562.6,2562.5,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1751988145003,0.78033,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751988145398,0.78036,2562.7,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751988145906,1.47106,2562.7,2562.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751988146204,0.78036,2562.7,2562.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751988146404,1.47106,2562.7,2562.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751988147105,0.6907,2562.7,2562.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751988147307,0.78022,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988147510,0.78014,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988147806,0.78011,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751988148002,0.78008,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988148202,0.77995,2564.0,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988148405,0.77999,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751988148600,0.77999,2563.8,2563.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751988148805,0.77999,2563.8,2563.7,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1751988149406,1.47069,2563.8,2563.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751988150012,1.47069,2563.8,2563.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751988150920,0.78011,2563.4,2563.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751988151213,0.78011,2563.4,2563.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751988151719,0.78014,2563.3,2563.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751988152014,1.95023,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988152015,0.78017,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988152212,0.78017,2563.2,2563.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1751988153013,0.78017,2563.2,2563.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751988153217,0.78017,2563.2,2563.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1751988153517,0.78017,2563.2,2563.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751988153712,0.78017,2563.2,2563.1,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1751988153913,0.78017,2563.2,2563.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751988154115,0.78017,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988155022,0.78017,2563.3,2563.2,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1751988155219,1.47087,2563.3,2563.2,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1751988155423,0.78017,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988155624,0.6907,2563.3,2563.2,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751988155928,0.78011,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751988156129,0.78008,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988156423,1.47078,2563.6,2563.5,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751988156623,0.78005,2563.7,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751988156820,0.78005,2563.7,2563.6,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751988157021,0.78005,2563.7,2563.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751988157818,1.47075,2563.7,2563.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751988158015,0.78005,2563.7,2563.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751988158218,1.47075,2563.7,2563.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751988158926,4.607,2564.1,2563.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751988158927,0.78001,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751988159128,0.77994,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988159327,0.77994,2564.1,2564.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751988159626,0.77986,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988159821,0.77986,2564.3,2564.2,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751988160030,1.47056,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988160223,0.77986,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988160418,1.47056,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988161323,1.47056,2564.3,2564.2,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751988161628,1.47056,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988162028,1.47056,2564.3,2564.0,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751988162029,0.6907,2564.3,2564.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751988162228,0.7799,2564.1,2564.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751988162826,0.7799,2564.1,2564.0,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751988163225,0.7799,2564.1,2564.0,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751988163427,0.7799,2564.1,2564.0,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751988163628,0.7799,2564.1,2564.0,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751988164027,0.7799,2564.1,2564.0,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751988164232,0.7799,2564.1,2564.0,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751988164431,0.7799,2564.1,2564.0,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751988164728,0.7799,2564.1,2564.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751988165026,0.77993,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988165232,0.77993,2564.1,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988165728,1.3254,2564.4,2563.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751988165923,3.2078,2564.5,2563.9,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751988166129,0.77986,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988166328,1.47056,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988166529,0.77986,2564.3,2564.2,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751988167031,0.77986,2564.3,2564.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751988167533,0.77984,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988167831,0.77984,2564.4,2564.3,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1751988168535,0.77984,2564.4,2564.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751988168734,1.47054,2564.4,2564.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751988168937,0.77984,2564.4,2564.3,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1751988169729,0.77984,2564.4,2564.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751988169932,1.47054,2564.4,2564.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751988170330,1.47054,2564.4,2564.3,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1751988170532,1.47054,2564.4,2564.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751988170834,0.77984,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988171039,0.77984,2564.3,2564.2,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1751988171831,1.41974,2564.3,2564.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988174827,0.7799,2564.1,2564.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751988175230,1.4198,2564.1,2564.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751988175731,1.4198,2564.1,2564.0,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751988176936,1.4198,2564.1,2564.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751988180043,0.77996,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988180231,1.41986,2563.9,2563.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988182240,1.41986,2563.9,2563.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751988182938,1.41986,2563.9,2563.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1751988183138,0.77996,2563.9,2563.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1751988183641,0.77996,2563.9,2563.8,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1751988184845,0.77996,2563.9,2563.8,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1751988185145,0.77995,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988185346,1.41985,2564.0,2563.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751988185540,0.77999,2563.8,2563.7,27.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751988185735,1.41989,2563.8,2563.7,29.95711]
["bitfinex-derivatives","ETHF0:USTF0",1751988186139,1.41989,2563.8,2563.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751988186941,1.41989,2563.8,2563.7,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1751988188045,1.41989,2563.8,2563.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751988188342,1.41989,2563.8,2563.7,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1751988188939,0.6399,2563.8,2563.7,3.08712]
["bitfinex-derivatives","ETHF0:USTF0",1751988189141,0.77998,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988189340,0.77998,2563.9,2563.8,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1751988189541,0.77998,2563.9,2563.8,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1751988189932,1.41988,2563.9,2563.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988190134,0.77999,2563.8,2563.7,27.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751988190337,0.77999,2563.8,2563.7,28.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751988190540,1.41989,2563.8,2563.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751988190745,0.78005,2563.6,2563.5,36.4798327]
["bitfinex-derivatives","ETHF0:USTF0",1751988190942,0.78005,2563.6,2563.5,32.47448]
["bitfinex-derivatives","ETHF0:USTF0",1751988191843,0.78005,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751988192143,0.78002,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751988192345,1.41992,2563.8,2563.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751988192640,5.81885,2564.2,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751988192946,0.77993,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988193143,0.77996,2564.0,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988193347,0.77996,2564.0,2563.9,27.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751988193541,0.77996,2564.0,2563.9,29.27153]
["bitfinex-derivatives","ETHF0:USTF0",1751988193936,3.2078,2564.2,2563.9,28.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751988194141,3.2078,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988194349,3.98767,2564.2,2564.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751988194649,0.77987,2564.2,2564.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751988194949,0.77986,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751988195147,0.77986,2564.3,2564.2,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751988195347,1.41976,2564.3,2564.2,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1751988195543,0.77993,2564.1,2564.0,26.858]
["bitfinex-derivatives","ETHF0:USTF0",1751988195745,0.6399,2564.1,2563.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751988195945,5.6580813,2563.9,2563.6,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988196144,0.78011,2563.4,2563.3,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751988196449,0.78011,2563.4,2563.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751988196838,0.78011,2563.4,2563.3,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1751988197849,2.0714,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751988198247,0.78005,2563.6,2563.5,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751988198550,2.58973,2564.1,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751988198551,0.78005,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751988199242,0.78005,2563.7,2563.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751988199439,1.41995,2563.7,2563.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751988199847,1.41995,2563.7,2563.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988200049,1.41995,2563.7,2563.6,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1751988201350,0.6399,2563.7,2563.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751988201549,0.78008,2563.5,2563.4,26.901]
["bitfinex-derivatives","ETHF0:USTF0",1751988201842,0.78008,2563.5,2563.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751988202037,0.78011,2563.4,2563.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751988202243,0.78014,2563.3,2563.2,30.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751988202443,0.78017,2563.2,2563.1,56.171]
["bitfinex-derivatives","ETHF0:USTF0",1751988202645,1.42877,2563.2,2563.1,56.171]
["bitfinex-derivatives","ETHF0:USTF0",1751988202948,1.42877,2563.2,2563.1,83.85321]
["bitfinex-derivatives","ETHF0:USTF0",1751988203148,0.78016,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988203551,0.78016,2563.3,2563.2,2.52764]
["bitfinex-derivatives","ETHF0:USTF0",1751988205744,0.78016,2563.3,2563.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751988205950,1.42876,2563.3,2563.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751988206154,1.42876,2563.3,2563.2,27.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751988206750,1.42876,2563.3,2563.2,28.36497]
["bitfinex-derivatives","ETHF0:USTF0",1751988207651,0.78016,2563.3,2563.2,29.42067]
["bitfinex-derivatives","ETHF0:USTF0",1751988208046,1.42876,2563.3,2563.2,29.42067]
["bitfinex-derivatives","ETHF0:USTF0",1751988208252,0.78016,2563.3,2563.2,29.42067]
["bitfinex-derivatives","ETHF0:USTF0",1751988210048,0.78007,2563.7,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751988210256,0.78007,2563.7,2563.6,29.41652]
["bitfinex-derivatives","ETHF0:USTF0",1751988211855,0.78001,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751988212153,0.77999,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988212352,0.77999,2563.9,2563.8,29.41645]
["bitfinex-derivatives","ETHF0:USTF0",1751988212549,6.43949,2564.2,2563.8,28.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751988212749,0.77996,2564.0,2563.9,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751988212955,0.77996,2564.0,2563.9,3.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751988213659,3.2078,2564.2,2563.9,4.38158]
["bitfinex-derivatives","ETHF0:USTF0",1751988213849,3.9877,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988214052,3.9877,2564.2,2564.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751988214248,0.77986,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988214455,0.77986,2564.3,2564.2,28.36064]
["bitfinex-derivatives","ETHF0:USTF0",1751988214646,1.42846,2564.3,2564.2,29.41634]
["bitfinex-derivatives","ETHF0:USTF0",1751988215053,0.77986,2564.3,2564.2,29.41634]
["bitfinex-derivatives","ETHF0:USTF0",1751988215254,0.77986,2564.3,2564.2,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1751988215455,0.77986,2564.3,2564.2,29.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751988216957,0.77986,2564.3,2564.2,29.41334]
["bitfinex-derivatives","ETHF0:USTF0",1751988217154,0.77984,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988217350,0.77979,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988218158,0.77981,2564.4,2564.3,5.71872]
["bitfinex-derivatives","ETHF0:USTF0",1751988218354,0.77981,2564.4,2564.3,27.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751988218754,1.42841,2564.4,2564.3,27.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751988219159,1.42841,2564.4,2564.3,28.71254]
["bitfinex-derivatives","ETHF0:USTF0",1751988219963,1.42841,2564.4,2564.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751988220156,1.42841,2564.4,2564.3,27.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751988220550,0.77984,2564.3,2564.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751988220758,3.8564,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988221060,0.77999,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988221260,0.77999,2563.8,2563.7,31.55362]
["bitfinex-derivatives","ETHF0:USTF0",1751988221659,0.77999,2563.8,2563.7,31.55262]
["bitfinex-derivatives","ETHF0:USTF0",1751988221861,0.77999,2563.8,2563.7,4.67962]
["bitfinex-derivatives","ETHF0:USTF0",1751988222064,0.77999,2563.8,2563.7,31.55262]
["bitfinex-derivatives","ETHF0:USTF0",1751988222357,0.77999,2563.8,2563.7,28.34482]
["bitfinex-derivatives","ETHF0:USTF0",1751988222558,0.77999,2563.8,2563.7,29.40052]
["bitfinex-derivatives","ETHF0:USTF0",1751988223155,0.77998,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988223366,0.77992,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988223564,3.98768,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988223760,3.98768,2564.3,2564.2,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1751988224063,4.63628,2564.3,2564.2,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1751988224962,0.77987,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751988225163,0.77987,2564.2,2564.1,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1751988225364,0.77987,2564.2,2564.1,29.39738]
["bitfinex-derivatives","ETHF0:USTF0",1751988225858,1.42847,2564.2,2564.1,29.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751988226064,0.77987,2564.2,2564.1,28.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751988226363,1.42847,2564.2,2564.1,29.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751988227366,1.42847,2564.2,2564.1,29.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751988227567,0.6486,2564.2,2564.1,29.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751988228567,0.77986,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988229174,0.77986,2564.3,2564.2,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1751988229374,0.77983,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751988229676,0.77983,2564.4,2564.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751988230375,0.77983,2564.4,2564.3,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1751988231571,0.77983,2564.4,2564.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751988232277,1.47563,2564.4,2564.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751988232771,1.47563,2564.4,2564.3,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1751988234079,1.47563,2564.4,2564.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751988234278,1.47563,2564.4,2564.3,29.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751988234981,0.77983,2564.4,2564.3,29.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751988235175,0.77981,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988235373,0.77981,2564.5,2564.4,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1751988237180,1.47561,2564.5,2564.4,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1751988238379,1.47561,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988240182,1.47561,2564.5,2564.4,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751988240382,1.47561,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988241187,0.77981,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988241481,0.77981,2564.5,2564.4,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751988242383,0.77981,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988242578,1.47561,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988242784,0.77981,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988242983,1.47561,2564.5,2564.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751988243484,1.47561,2564.5,2564.4,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751988245181,0.77981,2564.5,2564.4,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751988245483,1.47561,2564.5,2564.4,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751988245875,0.77981,2564.5,2564.4,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751988246887,0.77981,2564.5,2564.4,28.30611]
["bitfinex-derivatives","ETHF0:USTF0",1751988247283,1.47561,2564.5,2564.4,28.30611]
["bitfinex-derivatives","ETHF0:USTF0",1751988247482,0.77981,2564.5,2564.4,29.29861]
["bitfinex-derivatives","ETHF0:USTF0",1751988248385,1.47561,2564.5,2564.4,29.29861]
["bitfinex-derivatives","ETHF0:USTF0",1751988248787,0.77981,2564.5,2564.4,29.29861]
["bitfinex-derivatives","ETHF0:USTF0",1751988248987,1.47561,2564.5,2564.4,29.29861]
["bitfinex-derivatives","ETHF0:USTF0",1751988249486,4.5236,2564.7,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988249688,3.2078,2564.7,2564.6,27.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751988249883,3.98754,2564.7,2564.6,29.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751988250088,4.68334,2564.7,2564.6,28.30605]
["bitfinex-derivatives","ETHF0:USTF0",1751988250789,4.68334,2564.7,2564.6,29.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751988251492,4.68334,2564.7,2564.6,28.30605]
["bitfinex-derivatives","ETHF0:USTF0",1751988251885,1.94938,2564.6,2564.4,27.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751988252091,5.58087585,2564.5,2564.4,27.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751988252288,5.58087585,2564.5,2564.4,28.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751988252889,2.85538,2564.5,2564.4,28.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751988254092,1.47558,2564.5,2564.4,28.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751988254290,1.47558,2564.5,2564.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751988254589,1.47558,2564.5,2564.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751988254983,0.77978,2564.5,2564.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751988255189,1.47558,2564.5,2564.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751988255692,0.77978,2564.5,2564.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751988255887,1.47558,2564.5,2564.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751988256386,0.77987,2564.2,2564.1,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988256586,0.77987,2564.2,2564.1,32.1882527]
["bitfinex-derivatives","ETHF0:USTF0",1751988256786,0.77987,2564.2,2564.1,33.9606427]
["bitfinex-derivatives","ETHF0:USTF0",1751988257090,1.47567,2564.2,2564.1,29.29669]
["bitfinex-derivatives","ETHF0:USTF0",1751988258195,0.6958,2564.2,2564.1,29.29669]
["bitfinex-derivatives","ETHF0:USTF0",1751988258385,0.77986,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988258587,1.47566,2564.3,2564.2,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751988258988,0.77986,2564.3,2564.2,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751988259193,1.47566,2564.3,2564.2,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751988259691,1.47566,2564.3,2564.2,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751988260589,1.47566,2564.3,2564.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751988260791,1.47566,2564.3,2564.2,28.30417]
["bitfinex-derivatives","ETHF0:USTF0",1751988261394,1.47566,2564.3,2564.2,27.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751988261795,1.47566,2564.3,2563.8,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988261796,1.94974,2564.2,2563.8,4.6639527]
["bitfinex-derivatives","ETHF0:USTF0",1751988261991,1.43456,2563.9,2563.8,5.9798527]
["bitfinex-derivatives","ETHF0:USTF0",1751988262291,1.43456,2563.9,2563.8,28.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751988262497,1.43456,2563.9,2563.8,28.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751988263188,1.43456,2563.9,2563.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1751988263395,0.78002,2563.7,2563.6,5.4439927]
["bitfinex-derivatives","ETHF0:USTF0",1751988263597,0.78002,2563.7,2563.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1751988263799,0.78002,2563.7,2563.6,36.65588855]
["bitfinex-derivatives","ETHF0:USTF0",1751988263994,0.78002,2563.7,2563.6,31.99193585]
["bitfinex-derivatives","ETHF0:USTF0",1751988264190,1.43462,2563.7,2563.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988264396,3.50551585,2563.7,2563.6,27.481]
["bitfinex-derivatives","ETHF0:USTF0",1751988264596,0.78008,2563.5,2563.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751988264798,3.21883,2563.9,2563.4,37.0374527]
["bitfinex-derivatives","ETHF0:USTF0",1751988265099,0.78007,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751988265298,0.78007,2563.7,2563.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988265598,0.78007,2563.7,2563.6,27.482]
["bitfinex-derivatives","ETHF0:USTF0",1751988266197,0.78005,2563.6,2563.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751988266401,0.78018,2563.2,2563.1,8.8771527]
["bitfinex-derivatives","ETHF0:USTF0",1751988266699,0.78018,2563.2,2563.1,31.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751988267800,0.78018,2563.2,2563.1,28.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751988268604,0.78018,2563.2,2563.1,29.26661]
["bitfinex-derivatives","ETHF0:USTF0",1751988269101,0.78018,2563.2,2563.1,27.481]
["bitfinex-derivatives","ETHF0:USTF0",1751988269300,1.43478,2563.2,2563.1,27.481]
["bitfinex-derivatives","ETHF0:USTF0",1751988269497,1.43478,2563.2,2563.1,28.26121]
["bitfinex-derivatives","ETHF0:USTF0",1751988270699,3.8774,2563.5,2563.1,31.21189585]
["bitfinex-derivatives","ETHF0:USTF0",1751988270999,3.2078,2563.8,2563.3,2.72549585]
["bitfinex-derivatives","ETHF0:USTF0",1751988271305,0.78008,2563.6,2563.5,3.50553585]
["bitfinex-derivatives","ETHF0:USTF0",1751988271605,0.78008,2563.6,2563.5,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1751988271800,1.43468,2563.6,2563.5,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1751988272103,1.43468,2563.6,2563.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988272495,1.43468,2563.6,2563.5,27.485]
["bitfinex-derivatives","ETHF0:USTF0",1751988272801,2.71548,2563.6,2563.5,27.485]
["bitfinex-derivatives","ETHF0:USTF0",1751988273502,0.78008,2563.5,2563.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751988273706,4.16017585,2563.5,2563.4,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1751988274005,2.33318018,2565.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988274196,1.5140155,2565.0,2564.8,2.72549585]
["bitfinex-derivatives","ETHF0:USTF0",1751988274402,1.51405013,2564.9,2564.8,29.75349585]
["bitfinex-derivatives","ETHF0:USTF0",1751988274602,3.11270018,2565.4,2564.8,31.83819585]
["bitfinex-derivatives","ETHF0:USTF0",1751988274805,1.51402528,2565.3,2565.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751988275006,1.51402528,2565.3,2565.2,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751988276406,1.51402528,2565.3,2565.2,3.84107]
["bitfinex-derivatives","ETHF0:USTF0",1751988277507,0.77949,2565.5,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751988277805,0.77949,2565.5,2565.3,27.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751988278396,3.27117,2566.0,2565.3,27.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751988278397,3.2078,2566.1,2565.4,8.87277035]
["bitfinex-derivatives","ETHF0:USTF0",1751988278605,3.2078,2566.1,2565.4,36.66327035]
["bitfinex-derivatives","ETHF0:USTF0",1751988278606,0.77946,2565.6,2565.4,36.66327035]
["bitfinex-derivatives","ETHF0:USTF0",1751988279005,0.77946,2565.6,2565.4,30.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751988279205,0.77946,2565.6,2565.5,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1751988279402,0.7794,2565.8,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751988279606,4.5037,2566.1,2565.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988279607,3.2078,2566.0,2565.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988279906,0.77938,2565.8,2565.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988280809,0.77957,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988281008,0.77957,2565.2,2565.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988281509,1.94891,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988281710,0.77966,2564.9,2564.8,30.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751988282005,0.77966,2564.9,2564.8,31.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751988282399,0.77966,2564.9,2564.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751988282904,0.77966,2564.9,2564.8,5.64689]
["bitfinex-derivatives","ETHF0:USTF0",1751988283507,0.77966,2564.9,2564.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751988283708,0.77966,2564.9,2564.8,5.64689]
["bitfinex-derivatives","ETHF0:USTF0",1751988284916,0.77966,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751988285111,0.77966,2564.9,2564.8,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751988285303,0.77966,2564.9,2564.8,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751988286412,0.77966,2564.9,2564.8,31.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751988286608,0.77966,2564.9,2564.8,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751988286808,0.77966,2564.9,2564.8,31.62947]
["bitfinex-derivatives","ETHF0:USTF0",1751988287010,0.77966,2564.9,2564.8,28.42167]
["bitfinex-derivatives","ETHF0:USTF0",1751988287608,0.77966,2564.9,2564.8,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1751988288415,0.77966,2564.9,2564.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988288615,0.77975,2564.6,2564.5,30.97357]
["bitfinex-derivatives","ETHF0:USTF0",1751988288815,0.77975,2564.6,2564.5,31.62757]
["bitfinex-derivatives","ETHF0:USTF0",1751988289212,0.77975,2564.6,2564.5,30.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751988289417,0.77975,2564.6,2564.5,31.62758]
["bitfinex-derivatives","ETHF0:USTF0",1751988289715,0.77975,2564.6,2564.5,30.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751988290110,0.77975,2564.6,2564.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751988290315,0.77975,2564.6,2564.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751988292318,0.77975,2564.6,2564.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751988293510,0.77972,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751988293817,0.77972,2564.8,2564.7,35.04355035]
["bitfinex-derivatives","ETHF0:USTF0",1751988294616,0.77968,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751988294814,0.77968,2564.9,2564.8,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751988295012,0.77968,2564.9,2564.8,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751988295212,3.98745,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751988295414,3.98745,2565.0,2564.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751988297014,3.2078,2565.0,2564.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751988297318,0.7796,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751988297525,0.7796,2565.2,2565.1,28.39327]
["bitfinex-derivatives","ETHF0:USTF0",1751988297713,0.7796,2565.2,2565.1,29.36847]
["bitfinex-derivatives","ETHF0:USTF0",1751988297915,0.7796,2565.2,2565.1,30.72977]
["bitfinex-derivatives","ETHF0:USTF0",1751988298612,0.77957,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751988298807,0.77957,2565.3,2565.2,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751988299015,0.77957,2565.3,2565.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751988299612,0.77957,2565.3,2565.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988301014,0.77957,2565.3,2564.7,5.66497035]
["bitfinex-derivatives","ETHF0:USTF0",1751988301015,1.94911,2565.0,2564.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751988301320,0.77966,2564.9,2564.8,28.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751988303024,0.77966,2564.9,2564.8,28.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751988303317,0.77966,2564.9,2564.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751988303520,0.77966,2564.9,2564.8,28.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751988304921,0.77966,2564.9,2564.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1751988305121,0.77966,2564.9,2564.8,28.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751988307123,0.77966,2564.9,2564.8,29.35559]
["bitfinex-derivatives","ETHF0:USTF0",1751988307323,0.77966,2564.9,2564.8,28.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751988307924,0.77966,2564.9,2564.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988308224,0.77978,2564.5,2564.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751988308420,0.77978,2564.5,2564.4,32.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751988308922,0.77978,2564.5,2564.4,33.23441]
["bitfinex-derivatives","ETHF0:USTF0",1751988309716,0.77978,2564.5,2564.4,34.56481]
["bitfinex-derivatives","ETHF0:USTF0",1751988309917,0.77978,2564.5,2564.4,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1751988310118,0.77978,2564.5,2564.4,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751988310318,0.77978,2564.5,2564.4,32.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751988310927,0.77978,2564.5,2564.4,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751988311127,0.77978,2564.5,2564.4,32.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751988312523,0.77978,2564.5,2564.4,33.22941]
["bitfinex-derivatives","ETHF0:USTF0",1751988312734,0.77978,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751988312917,0.77978,2564.6,2564.5,29.67906]
["bitfinex-derivatives","ETHF0:USTF0",1751988313229,0.77975,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751988313423,0.77975,2564.7,2564.6,8.08657035]
["bitfinex-derivatives","ETHF0:USTF0",1751988313623,0.77971,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751988313826,0.77971,2564.8,2564.7,29.67598]
["bitfinex-derivatives","ETHF0:USTF0",1751988314029,0.77971,2564.8,2564.7,33.85898]
["bitfinex-derivatives","ETHF0:USTF0",1751988314326,0.77967,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751988314529,0.77967,2565.0,2564.9,29.31953]
["bitfinex-derivatives","ETHF0:USTF0",1751988314725,0.77967,2565.0,2564.9,28.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751988314928,0.77969,2564.8,2564.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751988315131,0.77969,2564.8,2564.7,32.52442]
["bitfinex-derivatives","ETHF0:USTF0",1751988315331,0.77969,2564.8,2564.7,31.7447]
["bitfinex-derivatives","ETHF0:USTF0",1751988315532,0.77969,2564.8,2564.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988315735,3.98749,2564.8,2564.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988315936,3.98749,2564.8,2564.7,27.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751988316131,3.98749,2564.8,2564.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988316436,0.77978,2564.5,2564.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751988316637,0.77978,2564.5,2564.4,29.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751988316933,0.77978,2564.5,2564.4,30.01061]
["bitfinex-derivatives","ETHF0:USTF0",1751988317238,0.77978,2564.5,2564.4,29.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751988318338,0.77978,2564.5,2564.4,30.00761]
["bitfinex-derivatives","ETHF0:USTF0",1751988318637,0.77978,2564.5,2564.4,29.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751988319329,0.77978,2564.5,2564.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988319937,2.13348,2564.5,2564.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988320336,0.77978,2564.5,2564.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751988320931,0.77978,2564.5,2564.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751988321135,0.77987,2564.2,2564.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751988321335,0.7799,2564.1,2564.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751988321536,0.7799,2564.1,2564.0,32.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751988322340,0.7799,2564.1,2564.0,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751988322644,0.7799,2564.1,2564.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751988324938,0.7799,2564.1,2564.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751988325144,0.7799,2564.1,2564.0,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751988326239,0.7799,2564.1,2564.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751988326943,0.7799,2564.1,2564.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751988330838,0.77999,2563.8,2563.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751988331036,0.77999,2563.8,2563.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751988331244,0.77999,2563.8,2563.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751988331543,0.78008,2563.5,2563.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751988331744,0.78008,2563.5,2563.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751988333035,0.78008,2563.5,2563.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751988333540,0.78008,2563.5,2563.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751988335146,0.78014,2563.3,2563.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751988335346,0.78014,2563.3,2563.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751988335748,0.78014,2563.3,2563.2,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751988337748,0.78014,2563.3,2563.2,3.07767]
["bitfinex-derivatives","ETHF0:USTF0",1751988338449,1.95014,2563.6,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751988338450,0.78014,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751988338648,0.78014,2563.4,2563.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751988338945,0.78014,2563.4,2563.3,3.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751988341451,0.78014,2563.4,2563.3,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751988341651,0.78014,2563.4,2563.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751988343351,0.78014,2563.4,2563.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751988343547,0.78014,2563.4,2563.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751988344051,0.78014,2563.4,2563.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751988344352,0.78014,2563.4,2563.3,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751988344754,0.78006,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751988345053,0.78006,2563.7,2563.6,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1751988348754,0.78006,2563.7,2563.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751988350548,0.78006,2563.7,2563.6,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751988352248,0.78,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988352549,0.78,2563.9,2563.8,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1751988352944,0.77996,2563.9,2563.8,29.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751988353452,3.2078,2564.1,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988353653,3.2078,2564.1,2564.0,8.03470035]
["bitfinex-derivatives","ETHF0:USTF0",1751988353853,3.2078,2564.4,2564.0,7.25477035]
["bitfinex-derivatives","ETHF0:USTF0",1751988354059,0.77987,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988354553,0.77987,2564.3,2564.2,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1751988355053,0.77987,2564.2,2564.1,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1751988355254,0.77987,2564.2,2564.1,28.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751988355444,0.77987,2564.2,2564.1,29.21968]
["bitfinex-derivatives","ETHF0:USTF0",1751988355648,0.77986,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988355848,0.77986,2564.3,2564.2,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1751988356557,0.77984,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988356758,0.77984,2564.4,2564.3,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1751988357053,0.77984,2564.4,2564.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988357255,0.77984,2564.4,2564.3,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1751988357653,0.77984,2564.4,2564.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988358355,0.77984,2564.4,2564.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751988358556,0.77984,2564.4,2564.3,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1751988362156,0.77984,2564.4,2564.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988362356,0.77984,2564.4,2564.3,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1751988362558,0.77984,2564.4,2564.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988363058,0.77984,2564.4,2564.3,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1751988363653,3.2078,2565.2,2564.3,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988363958,3.2078,2565.2,2565.1,3.50524525]
["bitfinex-derivatives","ETHF0:USTF0",1751988364259,3.2078,2565.2,2565.1,31.93804525]
["bitfinex-derivatives","ETHF0:USTF0",1751988364459,3.2078,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751988364762,3.98726,2565.6,2565.5,5.09489525]
["bitfinex-derivatives","ETHF0:USTF0",1751988364956,3.98726,2565.6,2565.5,2.72564525]
["bitfinex-derivatives","ETHF0:USTF0",1751988365156,3.98726,2565.6,2565.5,4.31544525]
["bitfinex-derivatives","ETHF0:USTF0",1751988365357,3.98726,2565.6,2565.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751988365663,3.98726,2565.6,2565.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988365961,3.98726,2565.6,2565.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751988366656,3.98726,2565.6,2565.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988366858,3.98726,2565.6,2565.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751988367458,3.98726,2565.6,2565.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988368059,0.77946,2565.6,2565.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988368359,2.64068,2565.8,2565.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988368360,0.77944,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751988368751,0.77942,2565.7,2565.6,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751988369157,0.77942,2565.7,2565.6,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1751988369362,0.77942,2565.7,2565.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988369860,0.77942,2565.7,2565.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751988370052,0.77951,2565.4,2565.3,28.56591]
["bitfinex-derivatives","ETHF0:USTF0",1751988370358,2.64073,2565.8,2565.3,28.56591]
["bitfinex-derivatives","ETHF0:USTF0",1751988370359,0.7795,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751988370660,0.7795,2565.5,2565.4,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1751988372564,0.77945,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751988372863,0.77945,2565.7,2565.6,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751988373065,1.9973,2565.8,2565.6,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751988373066,0.77941,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751988373265,1.94834,2566.0,2565.5,8.87183764]
["bitfinex-derivatives","ETHF0:USTF0",1751988373464,0.7794,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751988373661,0.7794,2565.8,2565.7,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1751988373862,1.3051,2566.0,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751988373863,0.77938,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751988374061,0.77938,2565.9,2565.8,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1751988374261,0.77938,2565.9,2565.8,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1751988377168,0.77933,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751988377364,0.77933,2566.1,2566.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751988378063,0.77933,2566.1,2566.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988378263,0.77933,2566.1,2566.0,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1751988379772,0.77933,2566.1,2566.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988380069,0.77933,2566.1,2566.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751988380275,0.77933,2566.1,2566.0,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1751988380662,0.77933,2566.1,2566.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751988380970,0.77933,2566.1,2566.0,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1751988381969,0.77942,2565.7,2565.6,28.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751988382266,1.94858,2565.7,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751988382471,0.77954,2565.4,2565.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751988382972,0.77954,2565.3,2565.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751988383270,0.77966,2564.9,2564.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751988383472,0.77966,2564.9,2564.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988384267,0.77966,2564.9,2564.8,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751988384667,0.77966,2564.9,2564.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988385069,0.77972,2564.7,2564.6,30.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751988385369,0.77972,2564.7,2564.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751988385569,0.77972,2564.7,2564.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751988385570,0.77975,2564.6,2564.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751988385872,0.77984,2564.3,2564.2,86.94865]
["bitfinex-derivatives","ETHF0:USTF0",1751988386269,0.77984,2564.3,2564.2,59.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751988386475,0.77984,2564.3,2564.2,86.94867]
["bitfinex-derivatives","ETHF0:USTF0",1751988386775,0.77983,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751988386969,0.77983,2564.4,2564.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988387671,0.77983,2564.4,2564.3,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751988388074,0.77983,2564.4,2564.3,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751988389171,0.77983,2564.4,2564.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988389374,0.77983,2564.4,2564.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988389575,0.77981,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751988389972,0.77981,2564.5,2564.4,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751988390173,0.77981,2564.5,2564.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988390475,0.77981,2564.5,2564.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751988390669,0.77981,2564.5,2564.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988390973,0.77981,2564.5,2564.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751988391474,2.07047,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988391675,2.07047,2564.6,2564.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988392670,0.77984,2564.3,2564.2,1.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751988392974,0.77984,2564.3,2564.2,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1751988395673,0.77984,2564.3,2564.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988396073,0.77984,2564.3,2564.2,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1751988396375,0.77984,2564.3,2564.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988397077,0.77987,2564.2,2564.1,27.60989]
["bitfinex-derivatives","ETHF0:USTF0",1751988397276,0.77987,2564.2,2564.1,28.28329]
["bitfinex-derivatives","ETHF0:USTF0",1751988397678,0.77987,2564.2,2564.1,29.31429]
["bitfinex-derivatives","ETHF0:USTF0",1751988398679,0.77979,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988398980,0.77979,2564.6,2564.5,5.20910592]
["bitfinex-derivatives","ETHF0:USTF0",1751988399181,0.77979,2564.6,2564.5,5.20913592]
["bitfinex-derivatives","ETHF0:USTF0",1751988400277,3.2078,2565.0,2564.5,5.20913592]
["bitfinex-derivatives","ETHF0:USTF0",1751988400278,3.2078,2565.0,2564.5,4.42935592]
["bitfinex-derivatives","ETHF0:USTF0",1751988400581,0.77975,2564.7,2564.6,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751988400776,0.77975,2564.7,2564.6,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1751988400975,0.77975,2564.7,2564.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988401173,0.77975,2564.7,2564.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988401378,0.77975,2564.7,2564.6,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751988401578,0.77975,2564.7,2564.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988402077,0.77975,2564.7,2564.6,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751988402281,0.77975,2564.7,2564.6,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751988402472,0.7797,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751988402676,0.7797,2564.9,2564.8,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751988402876,0.7797,2564.9,2564.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988403473,0.7797,2564.9,2564.8,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751988403881,0.7797,2564.9,2564.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988404175,3.2078,2565.0,2564.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988404377,3.2078,2565.6,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751988404585,3.98725,2565.6,2565.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988404877,3.98725,2565.6,2565.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988405084,0.77952,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751988405280,0.77953,2565.4,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751988405478,0.77953,2565.4,2565.3,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751988405682,0.77953,2565.4,2565.3,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751988406684,0.77953,2565.4,2565.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751988406984,0.77953,2565.4,2565.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988407881,0.7796,2565.1,2565.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751988408081,0.7796,2565.1,2565.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751988408285,0.7796,2565.1,2565.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751988409081,0.7796,2565.1,2565.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751988410280,0.77969,2564.8,2564.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751988410479,0.77969,2564.8,2564.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751988410874,0.77969,2564.8,2564.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988411481,0.77969,2564.8,2564.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751988413686,0.77969,2564.8,2564.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988415085,0.77975,2564.6,2564.5,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751988415284,0.77975,2564.6,2564.5,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1751988415481,0.77975,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751988415685,0.77975,2564.7,2564.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988415986,0.77975,2564.7,2564.6,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1751988416382,0.77975,2564.7,2564.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988416984,0.77975,2564.7,2564.6,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1751988417481,0.77975,2564.7,2564.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988419184,0.77975,2564.7,2564.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988419789,0.77975,2564.7,2564.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988420285,0.77975,2564.7,2564.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988420492,0.77987,2564.2,2564.1,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751988420688,0.77987,2564.2,2564.1,28.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751988421086,0.77987,2564.2,2564.1,29.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751988421790,0.77987,2564.2,2564.1,28.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751988422190,0.77987,2564.2,2564.1,29.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751988422582,0.77987,2564.2,2564.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988424588,0.77987,2564.2,2564.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751988425488,0.7799,2564.1,2564.0,36.15765846]
["bitfinex-derivatives","ETHF0:USTF0",1751988425687,0.7799,2564.1,2564.0,37.82455846]
["bitfinex-derivatives","ETHF0:USTF0",1751988426593,0.7799,2564.1,2564.0,33.83584846]
["bitfinex-derivatives","ETHF0:USTF0",1751988426995,0.7799,2564.1,2564.0,29.1795]
["bitfinex-derivatives","ETHF0:USTF0",1751988427292,0.7799,2564.1,2564.0,29.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751988427490,5.15734,2564.4,2564.0,29.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751988427695,0.77981,2564.4,2564.3,3.50622605]
["bitfinex-derivatives","ETHF0:USTF0",1751988427890,0.77981,2564.4,2564.3,3.39718605]
["bitfinex-derivatives","ETHF0:USTF0",1751988428093,0.77981,2564.4,2564.3,4.39328605]
["bitfinex-derivatives","ETHF0:USTF0",1751988428393,0.77981,2564.4,2564.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988428989,0.77987,2564.2,2564.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751988429189,0.77987,2564.2,2564.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988429594,0.77987,2564.2,2564.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751988431192,0.77987,2564.2,2564.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751988431391,0.77987,2564.2,2564.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751988432293,0.77987,2564.2,2564.1,4.17708605]
["bitfinex-derivatives","ETHF0:USTF0",1751988432594,0.77987,2564.2,2564.1,3.50628605]
["bitfinex-derivatives","ETHF0:USTF0",1751988432794,0.77987,2564.2,2564.1,5.17318605]
["bitfinex-derivatives","ETHF0:USTF0",1751988436897,0.77984,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751988437095,0.77984,2564.4,2564.3,5.17308605]
["bitfinex-derivatives","ETHF0:USTF0",1751988437493,0.77984,2564.4,2564.3,3.50618605]
["bitfinex-derivatives","ETHF0:USTF0",1751988437694,0.77984,2564.4,2564.3,5.17308605]
["bitfinex-derivatives","ETHF0:USTF0",1751988437889,0.77984,2564.4,2564.3,4.39328605]
["bitfinex-derivatives","ETHF0:USTF0",1751988438298,0.77984,2564.4,2564.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751988439299,0.77984,2564.4,2564.3,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1751988439995,0.77981,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988440293,0.77981,2564.4,2564.3,3.50620605]
["bitfinex-derivatives","ETHF0:USTF0",1751988440497,0.77981,2564.4,2564.3,4.14120605]
["bitfinex-derivatives","ETHF0:USTF0",1751988440900,0.77981,2564.4,2564.3,5.13730605]
["bitfinex-derivatives","ETHF0:USTF0",1751988442298,0.77981,2564.4,2564.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988442701,0.77981,2564.4,2564.3,2.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751988443099,0.77981,2564.4,2564.3,5.19652605]
["bitfinex-derivatives","ETHF0:USTF0",1751988443303,0.77981,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751988443503,2.62547,2564.8,2564.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751988443699,0.77978,2564.5,2564.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751988445106,0.77981,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988445701,0.77978,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988445900,0.77978,2564.6,2564.5,5.19643605]
["bitfinex-derivatives","ETHF0:USTF0",1751988446509,0.77972,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751988446713,0.77972,2564.8,2564.7,3.50607605]
["bitfinex-derivatives","ETHF0:USTF0",1751988446914,0.77972,2564.8,2564.7,4.14107605]
["bitfinex-derivatives","ETHF0:USTF0",1751988447409,0.77972,2564.8,2564.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751988448804,0.77972,2564.8,2564.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988449109,0.77981,2564.4,2564.3,31.48123885]
["bitfinex-derivatives","ETHF0:USTF0",1751988449306,0.77981,2564.4,2564.3,32.11623885]
["bitfinex-derivatives","ETHF0:USTF0",1751988449507,0.77981,2564.4,2564.3,33.17153885]
["bitfinex-derivatives","ETHF0:USTF0",1751988449709,0.77981,2564.4,2564.3,32.01352605]
["bitfinex-derivatives","ETHF0:USTF0",1751988451412,0.77981,2564.4,2564.3,31.23368605]
["bitfinex-derivatives","ETHF0:USTF0",1751988451808,0.77981,2564.4,2564.3,32.01352605]
["bitfinex-derivatives","ETHF0:USTF0",1751988452015,0.77981,2564.4,2564.3,30.32322605]
["bitfinex-derivatives","ETHF0:USTF0",1751988452209,0.7798,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751988452413,0.77977,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751988452612,0.77977,2564.7,2564.6,30.32112605]
["bitfinex-derivatives","ETHF0:USTF0",1751988455114,0.77977,2564.7,2564.6,32.01142605]
["bitfinex-derivatives","ETHF0:USTF0",1751988456312,0.77968,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751988456513,0.77965,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751988456714,0.77965,2565.0,2564.9,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751988457216,0.77965,2565.0,2564.9,3.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751988457609,0.77962,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751988457812,0.77962,2565.1,2565.0,31.37228605]
["bitfinex-derivatives","ETHF0:USTF0",1751988458014,0.77962,2565.1,2565.0,31.22768605]
["bitfinex-derivatives","ETHF0:USTF0",1751988458315,0.77962,2565.1,2565.0,32.00731605]
["bitfinex-derivatives","ETHF0:USTF0",1751988459313,3.2078,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751988459509,3.2078,2565.2,2565.1,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751988459708,3.2078,2565.2,2565.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751988460222,3.98737,2565.2,2565.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751988460620,3.2078,2565.2,2565.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751988461220,0.77953,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751988461520,0.7795,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751988461720,0.7795,2565.5,2565.4,3.50586605]
["bitfinex-derivatives","ETHF0:USTF0",1751988461923,0.77948,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751988462116,0.77948,2565.6,2565.5,27.443]
["bitfinex-derivatives","ETHF0:USTF0",1751988462316,0.77948,2565.6,2565.5,28.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751988462621,0.77944,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751988462820,0.77944,2565.7,2565.6,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751988463320,0.77941,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751988463517,0.77941,2565.8,2565.7,29.27771]
["bitfinex-derivatives","ETHF0:USTF0",1751988464521,0.77941,2565.8,2565.7,28.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751988465123,0.77941,2565.8,2565.7,26.808]
["bitfinex-derivatives","ETHF0:USTF0",1751988465426,0.77941,2565.8,2565.7,27.443]
["bitfinex-derivatives","ETHF0:USTF0",1751988466927,0.77941,2565.8,2565.7,28.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751988468720,0.77941,2565.8,2565.7,29.27771]
["bitfinex-derivatives","ETHF0:USTF0",1751988468927,3.98716,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751988469231,0.77937,2565.9,2565.8,3.50574605]
["bitfinex-derivatives","ETHF0:USTF0",1751988469429,3.98715,2566.0,2565.9,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1751988469732,3.98715,2566.0,2565.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751988475029,0.6645,2566.2,2565.9,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751988475227,0.77931,2566.1,2566.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1751988475433,0.77931,2566.1,2566.0,32.64638605]
["bitfinex-derivatives","ETHF0:USTF0",1751988475633,0.77929,2566.2,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751988475835,0.77929,2566.2,2566.1,4.16425605]
["bitfinex-derivatives","ETHF0:USTF0",1751988476037,0.77929,2566.2,2566.1,5.20695605]
["bitfinex-derivatives","ETHF0:USTF0",1751988476426,2.0004,2566.6,2566.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988476630,0.77922,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751988476836,0.77919,2566.5,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751988477033,0.77919,2566.5,2566.4,3.50555605]
["bitfinex-derivatives","ETHF0:USTF0",1751988477232,0.77919,2566.5,2566.4,4.42768605]
["bitfinex-derivatives","ETHF0:USTF0",1751988478134,0.77919,2566.5,2566.4,5.20688605]
["bitfinex-derivatives","ETHF0:USTF0",1751988478430,0.77917,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751988478638,0.77917,2566.6,2566.5,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1751988478940,0.77917,2566.6,2566.5,29.26947]
["bitfinex-derivatives","ETHF0:USTF0",1751988479236,0.77917,2566.6,2566.5,27.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751988479541,0.77917,2566.5,2566.4,26.788]
["bitfinex-derivatives","ETHF0:USTF0",1751988479837,1.44697,2566.5,2566.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988480229,0.77926,2566.2,2566.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751988480428,0.77935,2565.9,2565.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751988480632,0.77935,2565.9,2565.8,29.26667]
["bitfinex-derivatives","ETHF0:USTF0",1751988480939,0.77935,2565.9,2565.8,31.99305605]
["bitfinex-derivatives","ETHF0:USTF0",1751988481532,0.77944,2565.6,2565.5,56.14]
["bitfinex-derivatives","ETHF0:USTF0",1751988481736,0.77944,2565.6,2565.5,83.70548]
["bitfinex-derivatives","ETHF0:USTF0",1751988481929,0.77944,2565.6,2565.5,56.14]
["bitfinex-derivatives","ETHF0:USTF0",1751988482137,0.77948,2565.5,2565.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751988482438,0.77948,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988482439,0.77957,2565.2,2565.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751988482633,0.77957,2565.2,2565.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988482831,0.77966,2564.9,2564.8,5.93418605]
["bitfinex-derivatives","ETHF0:USTF0",1751988483033,0.77966,2564.9,2564.8,33.37778605]
["bitfinex-derivatives","ETHF0:USTF0",1751988484538,0.77966,2564.9,2564.8,35.20016605]
["bitfinex-derivatives","ETHF0:USTF0",1751988485039,0.77966,2564.9,2564.8,3.50606605]
["bitfinex-derivatives","ETHF0:USTF0",1751988485238,0.77966,2564.9,2564.8,31.99536605]
["bitfinex-derivatives","ETHF0:USTF0",1751988485434,0.77966,2564.9,2564.8,4.42768605]
["bitfinex-derivatives","ETHF0:USTF0",1751988485637,0.77966,2564.9,2564.8,27.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751988486537,1.94908,2565.0,2564.6,58.85738605]
["bitfinex-derivatives","ETHF0:USTF0",1751988486740,1.94908,2565.0,2564.5,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1751988486741,0.77975,2564.6,2564.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751988487040,0.77975,2564.6,2564.0,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988487041,0.77989,2564.2,2564.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751988487342,0.77989,2564.2,2564.1,29.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751988487640,0.77986,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988487841,0.77986,2564.3,2564.2,27.56887]
["bitfinex-derivatives","ETHF0:USTF0",1751988488341,0.77987,2564.2,2564.1,5.20756605]
["bitfinex-derivatives","ETHF0:USTF0",1751988488538,0.77986,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988489143,0.77983,2564.4,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988489441,0.77982,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988490142,0.77982,2564.4,2564.3,2.48112]
["bitfinex-derivatives","ETHF0:USTF0",1751988490338,0.7798,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751988491042,3.2078,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988491639,3.2078,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751988491840,3.98743,2565.0,2564.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988492843,0.77972,2564.7,2564.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751988493044,0.77972,2564.7,2564.6,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1751988493244,0.77972,2564.7,2564.6,29.27205]
["bitfinex-derivatives","ETHF0:USTF0",1751988493443,1.2725,2564.9,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751988493444,0.77971,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751988493644,0.77971,2564.8,2564.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988493843,0.77971,2564.8,2564.7,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751988494343,0.77971,2564.8,2564.7,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751988494540,1.2725,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751988494740,0.77966,2564.9,2564.8,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751988495143,0.77966,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751988495336,0.77966,2564.9,2564.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988495542,0.77966,2564.9,2564.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988495746,0.77966,2564.9,2564.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988498246,0.77975,2564.6,2564.5,27.56976]
["bitfinex-derivatives","ETHF0:USTF0",1751988498446,0.77978,2564.5,2564.4,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1751988498749,0.77976,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751988499048,0.77976,2564.6,2564.5,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1751988499347,0.77976,2564.6,2564.5,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1751988500748,0.77976,2564.6,2564.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751988501249,0.77976,2564.6,2564.5,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1751988501451,0.77976,2564.6,2564.5,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751988505153,0.77976,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988505355,0.77976,2564.6,2564.5,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751988505854,0.77976,2564.6,2564.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988506055,0.77978,2564.5,2564.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751988506255,0.77978,2564.5,2564.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751988507055,0.77984,2564.3,2564.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751988507453,0.77983,2564.4,2564.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988507655,0.77984,2564.3,2564.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751988507856,0.77984,2564.3,2564.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988508249,0.77984,2564.3,2564.2,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751988508455,0.77984,2564.3,2564.2,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751988508653,0.77981,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988508848,1.94941,2564.6,2564.3,5.2065307]
["bitfinex-derivatives","ETHF0:USTF0",1751988509060,0.77981,2564.4,2564.3,4.1924307]
["bitfinex-derivatives","ETHF0:USTF0",1751988509356,0.77981,2564.4,2564.3,5.2065307]
["bitfinex-derivatives","ETHF0:USTF0",1751988510561,0.77981,2564.4,2564.3,4.4267207]
["bitfinex-derivatives","ETHF0:USTF0",1751988512463,0.77981,2564.4,2564.3,5.2065607]
["bitfinex-derivatives","ETHF0:USTF0",1751988512666,0.77981,2564.4,2564.3,4.4267207]
["bitfinex-derivatives","ETHF0:USTF0",1751988512860,0.77981,2564.4,2564.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988513963,0.77981,2564.4,2564.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988514266,1.94958,2564.4,2564.0,31.45123885]
["bitfinex-derivatives","ETHF0:USTF0",1751988514467,0.7799,2564.1,2564.0,29.26823]
["bitfinex-derivatives","ETHF0:USTF0",1751988514661,0.77989,2564.2,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751988514865,0.77989,2564.2,2564.1,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751988515168,2.63498,2564.6,2564.1,3.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751988515369,0.77978,2564.5,2564.4,2.7254207]
["bitfinex-derivatives","ETHF0:USTF0",1751988515666,0.77978,2564.5,2564.4,4.4267207]
["bitfinex-derivatives","ETHF0:USTF0",1751988515866,0.77978,2564.5,2564.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988518073,0.77978,2564.5,2564.1,26.786]
["bitfinex-derivatives","ETHF0:USTF0",1751988518074,4.6749207,2564.5,2564.1,26.786]
["bitfinex-derivatives","ETHF0:USTF0",1751988518372,0.77984,2564.3,2564.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988519973,0.77984,2564.3,2564.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988520665,0.77984,2564.3,2564.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988521466,0.7799,2564.1,2564.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751988521664,0.77993,2564.0,2563.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751988521871,0.77993,2564.0,2563.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751988522170,0.78005,2563.6,2563.5,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988522471,0.78005,2563.6,2563.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988522971,2.05325,2563.6,2563.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988523568,3.22336,2563.6,2563.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751988523766,7.8836007,2563.3,2562.7,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988524061,0.78027,2562.9,2562.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988524472,2.05347,2562.9,2562.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988524671,2.05347,2562.9,2562.5,9.56583885]
["bitfinex-derivatives","ETHF0:USTF0",1751988524672,0.78036,2562.6,2562.5,6.35803885]
["bitfinex-derivatives","ETHF0:USTF0",1751988524872,0.78036,2562.6,2562.5,7.04523885]
["bitfinex-derivatives","ETHF0:USTF0",1751988525069,0.78039,2562.5,2562.4,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988525368,0.78041,2562.5,2562.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988525569,0.78041,2562.5,2562.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988525770,3.2078,2562.7,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751988526074,0.78033,2562.7,2562.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988526669,0.78031,2562.8,2562.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988526963,7.9994207,2563.1,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988526964,5.274,2563.1,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988527169,0.78028,2562.9,2562.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751988527363,0.78028,2562.9,2562.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988527770,5.274,2563.1,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988527974,5.274,2563.1,2563.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988528276,3.98801,2563.1,2563.0,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751988528473,3.98801,2563.1,2563.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751988529177,3.98801,2563.1,2563.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988530770,3.2078,2563.1,2563.0,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751988531778,3.988,2563.1,2563.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751988531979,3.988,2563.1,2563.0,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751988532576,3.988,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751988532770,3.988,2563.1,2563.0,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751988532967,3.2078,2563.1,2563.0,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751988533567,0.78011,2563.4,2563.0,11.36463973]
["bitfinex-derivatives","ETHF0:USTF0",1751988533874,0.78011,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751988534070,0.78014,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751988534276,0.78014,2563.3,2563.2,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751988534676,0.78013,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751988534866,0.78014,2563.3,2563.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751988535176,0.78014,2563.3,2563.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751988535379,0.78014,2563.3,2563.2,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1751988535672,0.78014,2563.3,2563.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751988535872,0.78027,2562.9,2562.8,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1751988536073,0.78027,2562.9,2562.8,3.11467]
["bitfinex-derivatives","ETHF0:USTF0",1751988536677,0.78027,2562.9,2562.8,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751988536976,0.78024,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751988537177,0.78027,2562.9,2562.8,3.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751988537571,0.78027,2562.9,2562.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751988539682,0.78027,2562.9,2562.8,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751988540078,0.78027,2562.9,2562.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751988540479,0.78036,2562.6,2562.5,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751988540673,0.78036,2562.6,2562.5,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751988540881,0.78036,2562.6,2562.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751988541284,0.78036,2562.6,2562.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751988541477,1.3701,2562.8,2562.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751988541677,0.78036,2562.6,2562.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751988541972,0.78036,2562.6,2562.5,2.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751988542779,0.78034,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751988542984,0.78034,2562.7,2562.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751988543282,0.78034,2562.7,2562.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751988544274,0.78034,2562.7,2562.4,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1751988544275,1.95075,2562.8,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751988544480,0.78042,2562.5,2562.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751988544985,0.78042,2562.5,2562.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751988545179,0.78045,2562.3,2562.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751988545380,0.78045,2562.3,2562.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751988546081,0.7806,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988546282,0.78059,2561.9,2561.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751988546486,5.85072,2562.5,2562.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751988546783,0.78045,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751988546983,0.78042,2562.4,2562.2,5.67629973]
["bitfinex-derivatives","ETHF0:USTF0",1751988547184,40.8,2562.6,2562.3,0.60993295]
["bitfinex-derivatives","ETHF0:USTF0",1751988547383,0.78039,2562.5,2562.4,1.39035295]
["bitfinex-derivatives","ETHF0:USTF0",1751988547585,0.78039,2562.5,2562.4,0.60993295]
["bitfinex-derivatives","ETHF0:USTF0",1751988547987,0.78039,2562.5,2562.4,1.30943295]
["bitfinex-derivatives","ETHF0:USTF0",1751988548190,6.45668973,2562.5,2562.4,1.30943295]
["bitfinex-derivatives","ETHF0:USTF0",1751988548388,0.78039,2562.5,2562.4,1.30943295]
["bitfinex-derivatives","ETHF0:USTF0",1751988548887,1.95083,2562.7,2562.4,1.91938391]
["bitfinex-derivatives","ETHF0:USTF0",1751988549078,0.78057,2561.9,2561.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751988549277,0.78057,2561.9,2561.8,3.60214932]
["bitfinex-derivatives","ETHF0:USTF0",1751988549482,0.78057,2561.9,2561.8,2.60134932]
["bitfinex-derivatives","ETHF0:USTF0",1751988550286,3.2078,2562.2,2561.8,2.99217466]
["bitfinex-derivatives","ETHF0:USTF0",1751988550482,0.78054,2562.0,2561.9,1.39051466]
["bitfinex-derivatives","ETHF0:USTF0",1751988550687,0.78054,2562.0,2561.9,2.31027466]
["bitfinex-derivatives","ETHF0:USTF0",1751988550883,2.71948632,2562.2,2561.9,3.09084466]
["bitfinex-derivatives","ETHF0:USTF0",1751988551191,0.78051,2562.1,2562.0,0.60997466]
["bitfinex-derivatives","ETHF0:USTF0",1751988551693,2.09201,2562.1,2562.0,0.60997466]
["bitfinex-derivatives","ETHF0:USTF0",1751988551988,0.78051,2562.1,2562.0,2.31027466]
["bitfinex-derivatives","ETHF0:USTF0",1751988552187,0.78051,2562.1,2562.0,1.30947466]
["bitfinex-derivatives","ETHF0:USTF0",1751988552481,0.78051,2562.1,2562.0,0.60997466]
["bitfinex-derivatives","ETHF0:USTF0",1751988552687,2.15931,2562.1,2562.0,0.60997466]
["bitfinex-derivatives","ETHF0:USTF0",1751988553386,0.78051,2562.1,2562.0,1.30947466]
["bitfinex-derivatives","ETHF0:USTF0",1751988553582,0.78051,2562.1,2562.0,2.31027466]
["bitfinex-derivatives","ETHF0:USTF0",1751988553783,0.78051,2562.1,2562.0,1.30947466]
["bitfinex-derivatives","ETHF0:USTF0",1751988554491,0.78051,2562.1,2562.0,0.60997466]
["bitfinex-derivatives","ETHF0:USTF0",1751988554781,0.78051,2562.1,2561.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751988554782,0.78057,2561.9,2561.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751988554982,3.997,2562.1,2561.8,1.99145488]
["bitfinex-derivatives","ETHF0:USTF0",1751988555183,0.78054,2562.0,2561.9,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988555378,2.12304,2562.0,2561.9,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988556093,0.78054,2562.0,2561.9,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988556288,2.12304,2562.0,2561.9,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988556788,2.12304,2562.0,2561.9,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988557386,0.78054,2562.0,2561.9,2.31035488]
["bitfinex-derivatives","ETHF0:USTF0",1751988557594,0.78042,2562.4,2562.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751988557789,0.78042,2562.4,2562.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751988557991,2.13718272,2562.4,2562.3,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988558383,3.42528272,2562.4,2562.3,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988558588,2.06854,2562.4,2562.3,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988558788,0.78044,2562.4,2562.3,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988558991,0.39981743,2562.4,2562.3,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988559189,2.97323915,2562.5,2562.3,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988559393,5.04172915,2562.5,2562.4,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988559591,5.04172915,2562.5,2562.4,1.30955488]
["bitfinex-derivatives","ETHF0:USTF0",1751988561192,4.5342145,2562.5,2562.4,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988561694,4.5342145,2562.5,2562.4,1.26315488]
["bitfinex-derivatives","ETHF0:USTF0",1751988561994,4.5342145,2562.5,2562.4,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988563898,4.28046212,2562.5,2562.4,0.61005488]
["bitfinex-derivatives","ETHF0:USTF0",1751988564586,4.28046212,2562.5,2562.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751988565392,9.28046212,2562.5,2562.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751988566494,0.78066,2561.6,2561.5,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751988566694,0.78066,2561.6,2561.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751988569099,0.78066,2561.6,2561.5,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751988571303,0.78066,2561.6,2561.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751988572000,0.78066,2561.6,2561.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751988572697,0.78066,2561.6,2561.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751988573098,0.78066,2561.6,2561.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751988574206,0.78066,2561.6,2561.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751988575099,0.78072,2561.4,2561.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751988575299,0.78072,2561.4,2561.3,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751988575501,0.78072,2561.4,2561.3,5.86085665]
["bitfinex-derivatives","ETHF0:USTF0",1751988575798,0.78072,2561.4,2561.3,4.85525665]
["bitfinex-derivatives","ETHF0:USTF0",1751988576201,0.78072,2561.4,2561.3,5.86085665]
["bitfinex-derivatives","ETHF0:USTF0",1751988576808,0.78072,2561.4,2561.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751988577606,0.78072,2561.4,2561.3,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751988578200,0.78072,2561.4,2561.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751988579605,0.78078,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988579799,0.78084,2561.0,2560.8,8.36775665]
["bitfinex-derivatives","ETHF0:USTF0",1751988580006,0.78087,2560.9,2560.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751988580205,0.78087,2560.9,2560.8,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1751988580607,0.78087,2560.9,2560.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751988581007,0.78087,2560.9,2560.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751988583202,8.88409973,2561.1,2560.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751988583411,0.781,2560.5,2560.4,4.50775665]
["bitfinex-derivatives","ETHF0:USTF0",1751988583603,0.781,2560.5,2560.4,5.16085665]
["bitfinex-derivatives","ETHF0:USTF0",1751988584209,0.781,2560.5,2560.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751988584410,0.78103,2560.4,2560.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751988584604,0.78103,2560.4,2560.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751988584810,0.78103,2560.4,2560.3,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751988585213,0.78103,2560.4,2560.3,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751988585413,0.78103,2560.4,2560.3,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751988586008,0.78103,2560.4,2560.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751988586202,0.78103,2560.4,2560.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751988588216,0.78103,2560.4,2560.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751988589216,0.78103,2560.4,2560.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751988589617,0.78103,2560.4,2560.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751988591312,0.78103,2560.4,2560.3,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1751988591607,0.78103,2560.4,2560.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751988592816,0.78103,2560.4,2560.3,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1751988593007,0.78103,2560.4,2560.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751988593718,0.78103,2560.4,2560.3,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1751988594017,0.78103,2560.4,2560.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751988594216,0.781,2560.6,2560.3,10.11165973]
["bitfinex-derivatives","ETHF0:USTF0",1751988594513,0.781,2560.6,2560.5,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751988594719,1.95219,2560.9,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751988594919,0.78096,2560.7,2560.6,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1751988595323,0.78096,2560.7,2560.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751988595521,0.78096,2560.7,2560.6,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751988596020,0.78096,2560.7,2560.6,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751988596521,0.78083,2561.1,2561.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751988596715,0.78081,2561.2,2561.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751988596916,0.78081,2561.2,2561.1,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751988597116,0.78077,2561.3,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751988597411,0.78078,2561.2,2561.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751988597614,1.95184,2561.4,2560.7,7.62858973]
["bitfinex-derivatives","ETHF0:USTF0",1751988597615,0.7809,2560.8,2560.7,3.50215665]
["bitfinex-derivatives","ETHF0:USTF0",1751988597816,0.78093,2560.7,2560.6,7.49091665]
["bitfinex-derivatives","ETHF0:USTF0",1751988598014,1.95221,2560.9,2560.6,6.27865276]
["bitfinex-derivatives","ETHF0:USTF0",1751988598219,0.7809,2560.8,2560.7,2.39672276]
["bitfinex-derivatives","ETHF0:USTF0",1751988598417,0.7809,2560.8,2560.7,3.07082276]
["bitfinex-derivatives","ETHF0:USTF0",1751988598619,0.7809,2560.8,2560.7,4.46622276]
["bitfinex-derivatives","ETHF0:USTF0",1751988598814,0.7809,2560.8,2560.7,3.68529276]
["bitfinex-derivatives","ETHF0:USTF0",1751988599021,0.7809,2560.8,2560.7,2.28989276]
["bitfinex-derivatives","ETHF0:USTF0",1751988599327,0.7809,2560.8,2560.7,3.07082276]
["bitfinex-derivatives","ETHF0:USTF0",1751988600022,0.7809,2560.8,2560.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751988600329,0.7809,2560.8,2560.7,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1751988600622,0.78089,2560.9,2560.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751988600823,0.78089,2560.9,2560.8,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1751988601020,0.78089,2560.9,2560.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751988601417,0.78089,2560.9,2560.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751988601622,0.78089,2560.9,2560.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751988601822,0.78089,2560.9,2560.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751988602025,0.78093,2560.7,2560.6,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751988602223,2.60309,2561.2,2560.6,6.83981]
["bitfinex-derivatives","ETHF0:USTF0",1751988602423,3.31489,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988602624,0.78077,2561.3,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751988602825,42.75152,2561.8,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751988602826,7.4656472,2562.1,2561.4,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751988603126,0.7806,2561.8,2561.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751988603324,2.19734227,2561.9,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751988603523,2.19734808,2561.9,2561.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751988604429,2.220973,2561.9,2561.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751988604626,1.440383,2561.9,2561.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751988605124,0.78056,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751988605329,0.78052,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751988605526,0.78052,2562.1,2562.0,4.66241]
["bitfinex-derivatives","ETHF0:USTF0",1751988605720,2.221124,2562.1,2562.0,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1751988606026,2.221124,2562.1,2562.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751988606229,0.78052,2562.1,2562.0,5.66794]
["bitfinex-derivatives","ETHF0:USTF0",1751988606625,0.78052,2562.1,2562.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751988606934,0.78052,2562.1,2562.0,5.66794]
["bitfinex-derivatives","ETHF0:USTF0",1751988607227,0.78052,2562.1,2562.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988607932,2.14932,2562.1,2562.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988608617,0.7008,2562.2,2562.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988608925,0.7805,2562.2,2562.1,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751988609131,0.7805,2562.2,2562.1,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751988609322,0.7805,2562.2,2562.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751988609529,3.31981,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988609530,0.78051,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988609725,2.14931,2562.1,2562.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988610118,0.78051,2562.1,2562.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988611231,0.78051,2562.1,2562.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751988612122,0.7806,2561.8,2561.7,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751988612320,0.7806,2561.8,2561.7,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751988613932,0.7806,2561.8,2561.7,5.66803]
["bitfinex-derivatives","ETHF0:USTF0",1751988614634,0.78059,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751988614929,6.54747,2562.3,2561.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1751988615127,0.78057,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751988615327,4.5963,2562.3,2561.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751988615531,0.78054,2562.0,2561.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751988616033,0.7806,2561.8,2561.7,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751988616230,0.7806,2561.8,2561.7,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751988617734,0.7806,2561.8,2561.7,5.66803]
["bitfinex-derivatives","ETHF0:USTF0",1751988617934,0.7806,2561.8,2561.7,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751988618134,0.7806,2561.8,2561.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751988619131,7.61604,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988619334,6.46037991,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988619637,1.44519,2561.5,2561.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988619827,1.95184,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988620027,1.44531,2561.1,2561.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751988620228,1.45791,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988620441,0.7809,2560.8,2560.7,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751988620734,0.7809,2560.8,2560.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751988621333,1.458,2560.8,2560.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988621638,0.7809,2560.8,2560.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988621937,0.7809,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988621938,0.78093,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988622139,2.73983,2560.7,2560.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988622626,2.06273,2560.7,2560.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751988622831,0.78093,2560.7,2560.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751988623236,0.78093,2560.7,2560.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988623436,1.45803,2560.7,2560.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988624938,2.73983,2560.7,2560.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988625135,2.06273,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988625432,2.73983,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988626043,0.78103,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988626235,1.45813,2560.4,2560.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988626536,0.78103,2560.4,2560.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988626736,0.78103,2560.4,2560.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751988627232,1.45813,2560.4,2560.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751988629841,0.6771,2560.4,2560.3,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1751988630242,0.78103,2560.4,2560.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751988630442,1.45813,2560.4,2560.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751988630930,6.35678991,2560.4,2560.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751988631137,0.78112,2560.1,2560.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751988631438,0.78118,2559.9,2559.8,3.50215665]
["bitfinex-derivatives","ETHF0:USTF0",1751988631637,0.78118,2559.9,2559.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988632035,3.2078,2560.2,2559.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751988632239,0.78083,2561.1,2560.1,8.88748991]
["bitfinex-derivatives","ETHF0:USTF0",1751988632441,1.45791,2561.1,2561.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988632642,1.45791,2561.1,2561.0,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751988632844,0.6771,2561.1,2561.0,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751988633239,3.2078,2561.6,2561.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751988633543,0.78077,2561.3,2561.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751988633746,2.90117351,2561.3,2561.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988633940,2.90117351,2561.3,2561.2,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751988633941,5.20770071,2561.3,2561.2,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751988634242,3.74983071,2561.3,2561.2,5.62418]
["bitfinex-derivatives","ETHF0:USTF0",1751988634545,3.45009284,2561.7,2561.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751988634748,3.45009284,2561.7,2561.6,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1751988635043,0.6771,2561.7,2561.6,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751988635233,0.78063,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988635437,0.78063,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988635438,1.45773,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988635940,0.78063,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988636137,1.45773,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988636343,0.6771,2561.7,2561.6,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1751988636739,1.45773,2561.7,2561.6,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1751988636951,1.45773,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988638344,0.78063,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988638540,1.45773,2561.7,2561.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988638943,1.45773,2561.7,2561.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988639948,0.78074,2561.4,2561.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751988640146,0.78074,2561.4,2561.3,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1751988640341,3.2078,2562.0,2561.3,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1751988640342,0.956,2562.1,2561.4,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751988640545,0.78052,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751988640946,0.78054,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751988641142,0.78054,2562.0,2561.8,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751988641143,0.78057,2561.9,2561.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751988642052,0.78069,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988642251,0.78069,2561.5,2561.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988642640,0.78069,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988642845,0.78069,2561.5,2561.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988643153,0.78069,2561.5,2561.4,4.62352]
["bitfinex-derivatives","ETHF0:USTF0",1751988643350,1.45779,2561.5,2561.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751988644249,1.45779,2561.5,2561.4,4.62352]
["bitfinex-derivatives","ETHF0:USTF0",1751988644652,0.6771,2561.5,2561.4,4.62352]
["bitfinex-derivatives","ETHF0:USTF0",1751988644955,0.78062,2561.8,2561.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751988645250,0.78062,2561.8,2561.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1751988645643,0.78059,2561.9,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751988645842,0.78059,2561.9,2561.8,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1751988646043,0.78059,2561.9,2561.8,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1751988646247,0.78056,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751988646448,0.78052,2562.1,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751988646754,0.78051,2562.1,2562.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1751988647055,0.7805,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751988647247,0.78047,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751988647444,0.78047,2562.3,2562.2,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751988648755,0.78044,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751988648961,0.78035,2562.7,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751988649255,0.78035,2562.7,2562.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988649557,0.78027,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751988649762,1.45733,2563.0,2562.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988649966,0.6771,2563.0,2562.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988650461,0.6771,2563.0,2562.6,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751988650662,0.78032,2562.7,2562.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751988650860,0.78032,2562.7,2562.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751988651360,0.78032,2562.7,2562.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751988651559,0.78032,2562.7,2562.6,3.07626]
["bitfinex-derivatives","ETHF0:USTF0",1751988652060,0.78032,2562.7,2562.6,4.42356]
["bitfinex-derivatives","ETHF0:USTF0",1751988653363,0.78032,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988653562,0.78032,2562.8,2562.7,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751988653959,0.78032,2562.8,2562.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751988654160,0.78032,2562.8,2562.7,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1751988654365,0.78032,2562.8,2562.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751988654657,1.44062,2562.8,2562.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751988654858,0.78032,2562.8,2562.7,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751988655067,0.78032,2562.8,2562.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751988655252,0.78032,2562.7,2562.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751988655454,0.78036,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988655857,0.78036,2562.6,2562.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988656164,0.78036,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988656463,0.78036,2562.6,2562.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988656663,0.78036,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988656965,0.78036,2562.6,2562.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988658158,1.44066,2562.6,2562.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988659468,0.78036,2562.6,2562.5,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1751988660061,0.78036,2562.6,2562.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988660258,0.78036,2562.6,2562.5,4.62589]
["bitfinex-derivatives","ETHF0:USTF0",1751988660462,0.78033,2562.8,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988660661,0.78033,2562.8,2562.7,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1751988661269,1.2966,2563.4,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988661465,0.9791,2564.0,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988661658,3.2078,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988661862,0.77991,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751988662163,1.6243,2564.7,2563.9,8.88748991]
["bitfinex-derivatives","ETHF0:USTF0",1751988662366,0.77983,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988662764,0.77982,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751988662966,0.77978,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988663163,0.77975,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751988663467,0.77975,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988663968,0.77975,2564.6,2564.5,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751988664159,0.77975,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988664964,1.44005,2564.6,2564.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988665158,0.77975,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988665362,1.44005,2564.6,2564.5,0.52417653]
["bitfinex-derivatives","ETHF0:USTF0",1751988666267,0.77984,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988666464,0.77984,2564.3,2564.2,5.1431344]
["bitfinex-derivatives","ETHF0:USTF0",1751988666669,0.77984,2564.3,2564.2,4.3632644]
["bitfinex-derivatives","ETHF0:USTF0",1751988666966,3.22716,2564.7,2564.2,4.3632644]
["bitfinex-derivatives","ETHF0:USTF0",1751988667164,0.77983,2564.4,2564.3,0.5177644]
["bitfinex-derivatives","ETHF0:USTF0",1751988667470,1.44013,2564.4,2564.3,1.1554644]
["bitfinex-derivatives","ETHF0:USTF0",1751988667968,0.77983,2564.4,2564.3,1.1554644]
["bitfinex-derivatives","ETHF0:USTF0",1751988668269,1.44013,2564.4,2564.3,1.1554644]
["bitfinex-derivatives","ETHF0:USTF0",1751988668770,1.44013,2564.4,2564.3,0.5177644]
["bitfinex-derivatives","ETHF0:USTF0",1751988668961,0.77996,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988669161,0.77995,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751988669463,1.44023,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988669968,1.44023,2564.0,2563.9,1.15524674]
["bitfinex-derivatives","ETHF0:USTF0",1751988670368,2.41933,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988670668,1.44023,2564.0,2563.9,1.15524674]
["bitfinex-derivatives","ETHF0:USTF0",1751988670867,0.77993,2564.0,2563.9,1.15524674]
["bitfinex-derivatives","ETHF0:USTF0",1751988671072,1.44023,2564.0,2563.9,1.15524674]
["bitfinex-derivatives","ETHF0:USTF0",1751988671371,1.44023,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988671570,1.44023,2564.0,2563.9,1.15524674]
["bitfinex-derivatives","ETHF0:USTF0",1751988672065,1.44023,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988672266,1.44023,2564.0,2563.9,1.15524674]
["bitfinex-derivatives","ETHF0:USTF0",1751988672467,1.44023,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988672769,3.73443,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988674065,2.75533,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988674566,3.73443,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988675168,2.09503,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988675371,8.73443,2564.0,2563.9,0.51754674]
["bitfinex-derivatives","ETHF0:USTF0",1751988675573,1.94992,2563.9,2563.1,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751988675774,0.78017,2563.2,2563.1,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751988675969,1.44047,2563.2,2563.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988676273,1.44047,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988676676,1.44047,2563.2,2563.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988677671,0.78026,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988677866,1.44056,2562.9,2562.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988678075,1.44056,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988678471,0.78026,2562.9,2562.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988678668,1.44056,2562.9,2562.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988679469,1.44056,2562.9,2562.8,4.62579]
["bitfinex-derivatives","ETHF0:USTF0",1751988679664,2.61102,2563.3,2562.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751988679869,0.78026,2562.9,2562.8,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1751988682872,1.47766,2562.9,2562.8,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1751988683077,0.78026,2562.9,2562.8,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1751988683274,1.47766,2562.9,2562.8,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1751988683474,0.6974,2562.9,2562.8,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1751988683674,1.47766,2562.9,2562.8,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1751988684080,0.78025,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988684284,0.7802,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988684477,0.7802,2563.2,2563.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988684883,0.7802,2563.1,2563.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751988685083,0.78026,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988685280,1.47766,2562.9,2562.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751988685785,1.47766,2562.9,2562.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1751988686085,1.47766,2562.9,2562.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751988686778,1.47766,2562.9,2562.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1751988687179,0.78026,2563.0,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988687381,0.78026,2563.0,2562.9,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1751988687580,0.78026,2563.0,2562.9,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1751988687781,0.78026,2563.0,2562.9,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1751988688785,1.2788,2563.6,2562.9,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751988689082,0.78017,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988689289,0.78017,2563.3,2563.2,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751988689485,0.78017,2563.3,2563.2,3.73794]
["bitfinex-derivatives","ETHF0:USTF0",1751988689987,0.78017,2563.3,2563.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988690186,1.7318,2563.3,2563.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751988690486,0.7802,2563.1,2563.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751988690680,1.4776,2563.1,2563.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988690881,0.7802,2563.1,2563.0,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751988691084,1.4776,2563.1,2563.0,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751988691389,1.4776,2563.1,2563.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988691687,0.7802,2563.1,2563.0,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751988692282,1.4776,2563.1,2563.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988692483,0.7802,2563.1,2563.0,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751988692682,0.7802,2563.1,2563.0,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1751988693390,0.78026,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988693589,1.47766,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988694185,1.47766,2562.9,2562.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751988694587,1.47766,2562.9,2562.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988695185,0.78032,2562.7,2562.6,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751988695380,0.78032,2562.7,2562.6,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751988695580,0.78032,2562.7,2562.6,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1751988695984,0.7803,2562.9,2562.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988696191,0.7803,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988696382,1.4777,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988697896,0.78029,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988698392,0.78029,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751988698692,0.78032,2562.7,2562.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751988698891,1.47772,2562.7,2562.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751988699186,0.78032,2562.7,2562.6,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751988699593,1.47772,2562.7,2562.6,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751988700889,1.47772,2562.7,2562.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751988702690,1.47772,2562.7,2562.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751988702896,1.47772,2562.7,2562.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751988703100,1.47772,2562.7,2562.6,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751988703496,1.47772,2562.7,2562.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751988703895,1.47772,2562.7,2562.6,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751988704198,1.47772,2562.7,2562.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751988704594,1.47772,2562.7,2562.6,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751988705005,1.47772,2562.7,2562.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751988705298,0.78032,2562.7,2562.6,4.66036]
["bitfinex-derivatives","ETHF0:USTF0",1751988705490,1.47772,2562.7,2562.6,5.31676]
["bitfinex-derivatives","ETHF0:USTF0",1751988705692,1.47772,2562.7,2562.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1751988706699,0.78032,2562.7,2562.6,5.31676]
["bitfinex-derivatives","ETHF0:USTF0",1751988706900,0.78032,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751988707105,1.47772,2562.8,2562.7,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1751988707301,0.78028,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751988707501,1.47768,2562.9,2562.8,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751988708196,1.47768,2562.9,2562.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751988708396,0.78029,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988708596,1.47769,2562.8,2562.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751988709497,0.78029,2562.9,2562.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988709697,0.6974,2562.9,2562.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1751988709897,0.78023,2563.1,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988710101,0.78023,2563.1,2563.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751988710401,2.3855,2563.5,2563.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1751988710604,0.78014,2563.4,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751988710802,0.78011,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751988711202,0.78011,2563.5,2563.3,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1751988711203,0.78011,2563.4,2563.3,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1751988711503,0.78011,2563.4,2563.3,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751988711901,0.78003,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751988712198,1.45353,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988712507,1.45353,2563.7,2563.6,4.69005]
["bitfinex-derivatives","ETHF0:USTF0",1751988712704,1.45353,2563.7,2563.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988713298,1.45353,2563.7,2563.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988713801,2.73083,2563.7,2563.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988714009,0.78003,2563.7,2563.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988714307,1.45353,2563.7,2563.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988714700,2.73083,2563.7,2563.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988715296,0.78011,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988715512,0.78011,2563.4,2563.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988715804,1.45361,2563.4,2563.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988716007,1.45361,2563.4,2563.3,4.69014]
["bitfinex-derivatives","ETHF0:USTF0",1751988716402,0.78011,2563.4,2563.3,4.69014]
["bitfinex-derivatives","ETHF0:USTF0",1751988717202,0.7801,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751988717407,0.7801,2563.5,2563.4,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751988717600,0.78007,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988717800,0.78007,2563.6,2563.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751988718001,1.45357,2563.6,2563.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988718206,0.78008,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751988718400,0.78008,2563.5,2563.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751988718602,1.45358,2563.5,2563.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751988718801,0.78008,2563.5,2563.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751988719003,1.45358,2563.5,2563.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751988719814,0.6735,2563.5,2563.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751988720102,0.78007,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751988720307,0.78007,2563.6,2563.5,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751988720508,1.45357,2563.6,2563.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751988720708,0.78011,2563.4,2563.3,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751988720902,0.78011,2563.4,2563.3,5.64112]
["bitfinex-derivatives","ETHF0:USTF0",1751988721101,1.45361,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988721406,8.15119991,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988722312,8.15119991,2563.4,2563.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751988722313,0.78017,2563.2,2563.1,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1751988722608,1.45367,2563.2,2563.1,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1751988723409,1.95021,2563.5,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751988723711,0.78012,2563.5,2563.4,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751988723911,0.78012,2563.5,2563.4,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1751988723912,1.45362,2563.5,2563.4,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1751988725913,0.78012,2563.5,2563.4,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1751988726812,1.45362,2563.5,2563.4,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1751988727210,1.45362,2563.5,2563.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988727521,2.47152,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988727915,3.84482,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988729018,2.82692,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988729212,3.84482,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988730023,0.78017,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988730321,8.15125991,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988730517,0.78026,2562.9,2562.8,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1751988730718,1.45376,2562.9,2562.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988730918,1.45376,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988731118,1.45376,2562.9,2562.8,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1751988731323,0.6735,2562.9,2562.8,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1751988731523,0.78023,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988731721,0.78023,2563.1,2563.0,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751988731916,0.78023,2563.1,2562.8,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751988731917,0.78017,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751988732123,0.78017,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988732324,0.78017,2563.3,2563.2,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751988732527,0.78009,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751988732727,0.78001,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751988733423,0.77998,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751988733726,1.45348,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751988734026,1.45347,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988734717,1.45347,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988734718,0.77999,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988735125,2.07479,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988735320,0.78002,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988735525,1.45358,2563.5,2563.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988735830,1.45358,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988736030,1.45358,2563.5,2563.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988736430,2.74838,2563.5,2563.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988737127,3.76628,2563.5,2563.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988737323,0.78017,2563.2,2563.1,7.87203885]
["bitfinex-derivatives","ETHF0:USTF0",1751988737528,8.15125991,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988737833,1.45367,2563.2,2563.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751988738227,0.78017,2563.2,2563.1,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751988738427,1.45367,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988738730,2.47157,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988740831,1.95053,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988741035,1.47396,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988741534,3.89246,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988742631,3.89246,2562.9,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751988742835,0.78035,2562.6,2562.5,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1751988743037,1.47405,2562.6,2562.5,4.66657]
["bitfinex-derivatives","ETHF0:USTF0",1751988743332,0.78034,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988743525,0.78035,2562.6,2562.5,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751988743726,1.47405,2562.6,2562.5,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1751988743936,0.78035,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988744235,1.47405,2562.7,2562.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751988744630,0.78035,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988744930,1.47405,2562.6,2562.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988745125,2.49395,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988745329,2.05495,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988745535,3.76855,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988745938,4.43435,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988746433,0.78048,2562.2,2562.1,8.52033885]
["bitfinex-derivatives","ETHF0:USTF0",1751988746738,0.78048,2562.2,2562.1,9.97924885]
["bitfinex-derivatives","ETHF0:USTF0",1751988746934,1.47418,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988747130,2.49408,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988748138,3.66482,2562.2,2561.8,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988748332,0.78057,2561.9,2561.8,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988748528,1.47427,2561.9,2561.8,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988748734,1.47427,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988748735,0.7806,2561.8,2561.7,7.87203885]
["bitfinex-derivatives","ETHF0:USTF0",1751988748940,0.78063,2561.7,2561.6,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988749146,0.78066,2561.6,2561.5,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988749439,1.47436,2561.6,2561.5,5.34263885]
["bitfinex-derivatives","ETHF0:USTF0",1751988749737,1.47436,2561.6,2561.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751988749934,0.6937,2561.6,2561.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751988750336,1.47436,2561.6,2561.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751988750540,0.6937,2561.6,2561.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751988750839,1.47436,2561.6,2561.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751988751738,0.78069,2561.5,2561.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751988751937,1.47439,2561.5,2561.4,5.30672]
["bitfinex-derivatives","ETHF0:USTF0",1751988752439,0.78065,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751988752639,0.78069,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751988752934,0.78069,2561.6,2561.5,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751988753135,1.47439,2561.6,2561.5,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751988753338,1.47439,2561.6,2561.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751988753539,1.47439,2561.6,2561.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751988753540,0.78069,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988753735,2.49429,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988754241,1.47439,2561.5,2561.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988754430,1.47439,2561.5,2561.4,4.66692]
["bitfinex-derivatives","ETHF0:USTF0",1751988754830,0.78069,2561.5,2561.4,4.66692]
["bitfinex-derivatives","ETHF0:USTF0",1751988755234,0.78068,2561.6,2561.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751988755439,3.2078,2561.8,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751988755440,0.78066,2561.7,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751988755642,0.78066,2561.7,2561.6,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751988756037,1.47436,2561.7,2561.6,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751988756234,0.78066,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751988756741,0.78069,2561.5,2561.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751988757039,1.47439,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988757236,1.47439,2561.5,2561.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988757435,0.78069,2561.5,2561.4,4.66692]
["bitfinex-derivatives","ETHF0:USTF0",1751988757631,0.78067,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751988757833,1.47437,2561.7,2561.6,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751988759236,3.2078,2561.8,2561.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751988759435,3.9884,2561.8,2561.7,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751988759831,0.78063,2561.7,2561.6,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1751988760136,1.47433,2561.7,2561.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751988760336,1.47433,2561.7,2561.6,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751988761241,0.78063,2561.7,2561.6,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751988761539,1.47433,2561.7,2561.6,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751988761835,0.6937,2561.7,2561.6,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751988762340,0.78057,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751988762541,0.78054,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751988762741,0.78054,2562.1,2562.0,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751988762937,0.6937,2562.1,2562.0,5.67421]
["bitfinex-derivatives","ETHF0:USTF0",1751988763143,0.78029,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751988763743,0.78025,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751988763944,1.47395,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751988764238,10.83786991,2563.3,2562.8,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751988764443,1.47396,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988764941,0.78029,2562.8,2562.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751988765337,0.78035,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988765533,0.78048,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988765738,0.78048,2562.2,2562.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988766637,0.78048,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988766838,0.78048,2562.2,2562.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988767034,1.47418,2562.2,2562.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988771839,6.99078991,2562.5,2562.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751988772045,0.78039,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988772245,1.44349,2562.5,2562.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751988772441,1.44349,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988772442,1.95111,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988772645,1.44358,2562.2,2562.1,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751988772847,1.44358,2562.2,2562.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751988773148,1.44358,2562.2,2562.1,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751988773841,0.6631,2562.2,2562.1,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751988774043,0.78047,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751988774244,1.44357,2562.3,2562.2,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751988774549,0.78047,2562.3,2562.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751988774943,1.44357,2562.3,2562.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751988775350,0.78048,2562.2,2562.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751988775648,0.78048,2562.2,2562.1,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751988776041,0.78048,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751988776245,0.78048,2562.3,2562.2,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1751988776442,1.95087,2562.7,2562.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751988776648,0.7804,2562.5,2562.4,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1751988776940,0.7804,2562.5,2562.4,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751988777150,0.78037,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751988777346,0.78037,2562.6,2562.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751988778946,1.95052,2563.1,2562.5,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1751988779249,0.78029,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988779449,1.44339,2562.9,2562.8,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751988779650,0.78029,2562.9,2562.8,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751988780247,0.78025,2563.0,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988780554,0.78021,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988780848,0.78023,2563.0,2562.9,3.05615]
["bitfinex-derivatives","ETHF0:USTF0",1751988781652,0.78023,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751988781952,0.78014,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751988782150,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988783451,0.78014,2563.3,2563.2,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751988783852,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988784254,1.44324,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988784453,0.78014,2563.3,2563.2,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751988784754,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988784952,1.44324,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988785253,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988785452,0.78014,2563.3,2563.2,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751988786251,0.78014,2563.3,2563.2,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1751988787450,0.78011,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751988787652,0.78011,2563.5,2563.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751988788853,0.78011,2563.5,2563.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751988789055,0.78011,2563.5,2563.4,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1751988790154,1.44321,2563.5,2563.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751988790360,1.44321,2563.5,2563.4,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1751988790655,1.44321,2563.5,2563.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751988790951,0.78011,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751988791356,1.44321,2563.4,2563.3,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1751988791550,0.78009,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751988791854,0.78009,2563.5,2563.4,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1751988792251,1.44319,2563.5,2563.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751988792458,1.44319,2563.5,2563.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751988792855,1.44319,2563.5,2563.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751988793047,0.78004,2563.7,2563.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751988793249,0.78005,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988793452,1.44315,2563.7,2563.6,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751988793854,1.44315,2563.7,2563.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751988794049,1.44315,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988794557,2.83035,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988794752,1.44315,2563.7,2563.6,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751988794963,1.44315,2563.7,2563.6,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751988795148,1.44315,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988795656,1.44315,2563.7,2563.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751988795862,5.15766,2564.0,2563.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751988796053,0.78002,2563.8,2563.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751988796256,1.44312,2563.8,2563.7,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751988796449,1.44312,2563.8,2563.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751988796651,0.78002,2563.7,2563.6,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751988797161,0.78002,2563.7,2563.6,4.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751988797364,0.78002,2563.7,2563.6,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1751988797562,0.78001,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988797864,1.44311,2563.8,2563.7,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1751988798257,0.6631,2563.8,2563.7,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1751988798459,0.77999,2563.8,2563.7,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751988799162,0.77998,2563.9,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751988799358,3.2078,2564.0,2563.9,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751988799663,0.7799,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988799960,0.77989,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988800164,0.77986,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988800458,3.98764,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988800658,3.2078,2564.4,2564.3,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751988800855,0.6868,2564.7,2564.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1751988800856,0.77976,2564.6,2564.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1751988801055,0.77976,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988801263,0.77976,2564.6,2564.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751988801264,0.77986,2564.3,2564.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751988801460,0.77986,2564.3,2564.2,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1751988802262,0.77982,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988802461,1.43082,2564.4,2564.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988802866,0.7798,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988803164,0.77976,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988803354,3.2078,2564.8,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751988803558,0.77975,2564.6,2564.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751988803861,1.43075,2564.6,2564.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751988804059,1.43075,2564.6,2564.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751988804862,0.77981,2564.4,2564.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751988805057,0.77981,2564.4,2564.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751988805258,0.77981,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988805461,0.77981,2564.4,2564.3,5.60914]
["bitfinex-derivatives","ETHF0:USTF0",1751988805661,0.77979,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988806266,1.43079,2564.5,2564.4,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751988806562,0.77979,2564.5,2564.4,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751988806964,1.43079,2564.5,2564.4,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751988807158,0.77979,2564.5,2564.4,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1751988807360,0.77977,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751988807560,1.43077,2564.6,2564.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751988808161,0.77977,2564.6,2564.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751988808461,0.77977,2564.6,2564.5,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1751988808663,1.43077,2564.6,2564.5,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1751988808860,1.43077,2564.6,2564.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751988809063,1.43077,2564.6,2564.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751988810062,0.7799,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988810267,1.4309,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988810468,7.11058991,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988810668,0.78002,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988810868,1.43102,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988811166,1.43102,2563.7,2563.6,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751988811666,1.43102,2563.7,2563.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988812562,1.43102,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988812766,2.80132,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988813076,2.80132,2563.7,2563.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988813275,2.80132,2563.7,2563.6,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751988813461,1.43102,2563.7,2563.6,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751988813667,0.78,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988813867,7.70188991,2564.0,2563.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751988814170,0.77993,2564.0,2563.9,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1751988814374,0.77993,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988814375,1.43093,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988814562,0.77993,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988814973,5.67968991,2564.2,2563.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988815174,0.77992,2564.1,2563.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988815368,1.43093,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988815574,0.77993,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988815773,1.43093,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988815969,0.77993,2564.0,2563.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751988816570,0.77993,2564.0,2563.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988816970,1.43093,2564.0,2563.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988817371,0.77996,2563.9,2563.8,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751988817566,1.43096,2563.9,2563.8,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1751988817876,0.77996,2563.9,2563.8,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1751988818273,1.43096,2563.9,2563.8,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1751988819371,10.83698991,2564.5,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988819569,0.77987,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988819769,0.7799,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988819970,1.4309,2564.1,2564.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988820174,0.7799,2564.1,2564.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751988820972,1.4309,2564.1,2564.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1751988821370,1.4309,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988821771,0.77996,2563.9,2563.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751988821970,0.77996,2563.9,2563.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751988822268,1.43096,2563.9,2563.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751988823474,1.43096,2563.9,2563.8,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1751988825270,0.77996,2563.9,2563.8,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751988825571,0.77996,2563.9,2563.8,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1751988826077,1.43096,2563.9,2563.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751988826376,1.43096,2563.9,2563.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751988826570,0.78002,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988826771,0.78002,2563.7,2563.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988827075,1.3458,2564.1,2563.7,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1751988827272,1.4309,2564.1,2564.0,4.65263]
["bitfinex-derivatives","ETHF0:USTF0",1751988827471,1.4309,2564.1,2564.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751988827676,1.4309,2564.1,2564.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751988827876,1.4309,2564.1,2563.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751988827877,0.77999,2563.8,2563.7,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751988828070,1.43099,2563.8,2563.7,4.65269]
["bitfinex-derivatives","ETHF0:USTF0",1751988828271,0.77999,2563.8,2563.7,4.65269]
["bitfinex-derivatives","ETHF0:USTF0",1751988828472,1.43099,2563.8,2563.7,4.65269]
["bitfinex-derivatives","ETHF0:USTF0",1751988829373,8.07197991,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988829974,9.45387991,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988831469,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988831675,1.44974,2563.3,2563.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751988831875,0.78014,2563.3,2563.2,4.67215]
["bitfinex-derivatives","ETHF0:USTF0",1751988832076,0.78017,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751988832275,1.44977,2563.2,2563.1,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751988832476,0.78017,2563.2,2563.1,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751988832673,1.44977,2563.2,2563.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988832870,0.78026,2562.9,2562.8,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988833075,7.12954991,2562.9,2562.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988833280,0.78029,2562.8,2562.7,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751988833476,0.78032,2562.7,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751988833783,0.78036,2562.6,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751988833976,0.78036,2562.6,2562.4,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988833977,0.78039,2562.5,2562.4,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988834178,6.46007991,2562.6,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751988834583,0.78039,2562.5,2562.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751988835282,0.78039,2562.5,2562.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751988835484,0.78042,2562.4,2562.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751988835675,0.78048,2562.2,2562.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751988835877,0.78045,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751988836379,4.4796,2562.5,2562.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1751988836683,0.78046,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751988836882,0.78043,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751988837082,3.2078,2562.5,2562.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751988837377,0.78034,2562.7,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751988837778,4.9083,2562.9,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751988838081,0.78035,2562.6,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751988838281,0.78035,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751988838480,0.78036,2562.6,2562.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1751988838681,1.44996,2562.6,2562.5,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751988838881,1.44996,2562.6,2562.5,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751988839084,0.78045,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751988839286,0.78045,2562.3,2562.2,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751988839485,0.6696,2562.3,2562.2,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751988840279,0.6696,2562.3,2562.2,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751988840583,0.78031,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751988840782,0.78031,2562.8,2562.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751988840982,0.6696,2562.8,2562.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751988841182,3.2078,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988841485,3.2078,2562.9,2562.8,2.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751988842283,3.2078,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988842583,3.2078,2563.2,2563.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751988844186,3.98789,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751988844492,3.2078,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988845080,3.8774,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988845281,3.98788,2563.5,2563.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751988845482,3.98788,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988845687,4.65748,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988845890,3.8774,2563.5,2563.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988846086,4.65748,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988846886,0.78011,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751988847085,1.44971,2563.4,2563.3,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1751988848591,0.6696,2563.4,2563.3,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1751988848791,3.2078,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751988848990,3.8774,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988849194,3.2078,2563.5,2563.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751988849388,3.8774,2563.5,2563.4,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1751988849588,3.2078,2563.5,2563.4,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1751988849884,3.2078,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751988850092,0.77993,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751988850488,0.6696,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751988852889,0.6696,2564.1,2564.0,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751988855094,0.77981,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988855494,1.44941,2564.4,2564.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988855793,0.6696,2564.4,2564.3,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751988855990,0.6586,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751988856191,0.77972,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751988856390,1.44932,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751988856590,0.77972,2564.7,2564.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988856790,1.44932,2564.7,2564.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988857090,1.44932,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988857296,1.44932,2564.7,2564.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751988857794,1.44932,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988858000,0.6696,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988858192,1.44932,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988859898,0.6696,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988860093,1.44932,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988860294,0.6696,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988860798,1.44932,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988860999,0.6696,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988861194,1.44932,2564.7,2564.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751988861599,2.0353,2565.0,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751988861800,3.98747,2564.9,2564.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751988862196,4.64637,2564.9,2564.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988862501,6.05347,2564.9,2564.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988862697,6.05347,2564.9,2564.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751988862999,3.8667,2564.9,2564.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751988863298,4.64635,2564.9,2564.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751988863498,1.43855,2564.9,2564.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751988863693,0.6589,2564.9,2564.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751988863899,0.6589,2564.9,2564.8,2.49599]
["bitfinex-derivatives","ETHF0:USTF0",1751988864099,1.4071,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751988864399,1.43849,2565.1,2565.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988864996,0.77962,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751988865197,1.43852,2565.0,2564.9,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751988865396,1.43852,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751988865397,0.77962,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751988865592,0.77962,2565.0,2564.9,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751988865992,0.6589,2565.0,2564.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988866199,0.77975,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751988866400,0.77973,2564.8,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751988866602,0.77973,2564.8,2564.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751988866797,0.77973,2564.8,2564.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1751988866992,1.43863,2564.8,2564.7,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751988867498,1.43863,2564.8,2564.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988867703,1.43863,2564.8,2564.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751988867704,5.81595,2564.8,2564.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751988867907,5.81595,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988867908,0.77984,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751988868096,0.77984,2564.3,2564.2,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1751988868301,0.7798,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751988868498,0.7798,2564.5,2564.4,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751988868699,0.77978,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751988868894,0.77978,2564.6,2564.5,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751988869099,0.77978,2564.6,2564.5,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751988869504,1.43868,2564.6,2564.5,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751988870007,1.43868,2564.6,2564.5,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751988870304,1.43868,2564.6,2564.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988871499,1.43868,2564.6,2564.5,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751988871700,1.43868,2564.6,2564.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988871896,2.60832,2564.6,2564.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1751988872099,2.72551221,2564.1,2564.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751988872303,4.16431221,2564.1,2564.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751988874603,3.38441221,2564.1,2564.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751988874803,0.6589,2564.1,2564.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751988875005,1.4388,2564.1,2564.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751988875302,0.7799,2564.1,2564.0,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1751988875506,1.4388,2564.1,2564.0,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1751988875709,1.4388,2564.1,2564.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751988876103,1.4388,2564.1,2564.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751988876299,4.16431221,2564.1,2564.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988876506,0.77993,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751988876904,3.38441221,2564.1,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988877106,0.6589,2564.1,2564.0,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751988877409,3.50535221,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988877603,4.16425221,2564.4,2564.3,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751988877808,3.2078,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751988878001,4.64648,2564.5,2564.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751988878203,7.37199221,2564.5,2564.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751988878715,3.8667,2564.5,2564.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751988878915,3.8667,2564.5,2564.4,2.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751988879210,3.8667,2564.5,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988879211,0.77981,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988879572,0.6589,2564.4,2563.9,11.17168885]
["bitfinex-derivatives","ETHF0:USTF0",1751988879713,0.77987,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988879915,4.16428221,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988880110,4.65551221,2564.3,2564.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988880317,0.77993,2564.0,2563.9,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751988880517,2.72551221,2564.0,2563.9,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1751988880713,3.50540221,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988880913,4.16430221,2564.2,2564.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751988881114,3.38441221,2564.2,2564.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751988881310,0.7006,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751988881517,0.77981,2564.4,2564.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988881713,4.16422221,2564.4,2564.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751988882023,4.16422221,2564.4,2564.3,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1751988882223,4.16422221,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751988882418,5.33397221,2564.4,2563.9,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751988882719,2.72551221,2564.0,2563.9,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1751988882921,3.38441221,2564.0,2563.9,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1751988883121,2.72551221,2564.0,2563.9,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1751988883515,3.38441221,2564.0,2563.9,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1751988884024,0.6589,2564.0,2563.9,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1751988884525,1.43883,2564.0,2563.9,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1751988884719,4.16434221,2564.0,2563.9,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1751988884925,4.16434221,2564.0,2563.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751988885424,4.16434221,2564.0,2563.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751988885922,4.16434221,2564.0,2563.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751988886316,3.38441221,2564.0,2563.9,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1751988886927,4.16434221,2564.0,2563.9,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1751988888623,4.16434221,2564.0,2563.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751988889326,0.78002,2563.7,2563.6,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751988889523,3.38441221,2563.7,2563.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751988889820,4.67572221,2563.5,2563.1,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988890026,0.7802,2563.1,2563.0,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988890222,0.78026,2563.0,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988890418,0.78026,2563.0,2562.9,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751988890624,3.50573221,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988890829,2.72551221,2563.1,2563.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751988891032,3.50571221,2563.1,2563.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988891230,3.50571221,2563.1,2563.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751988891530,1.4167,2563.1,2563.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988891726,4.14221221,2563.1,2563.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988892123,4.14221221,2563.1,2563.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751988892726,0.78026,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751988893033,0.78029,2562.8,2562.7,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751988893232,1.41679,2562.8,2562.7,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1751988893433,0.78029,2562.8,2562.7,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1751988893630,0.78029,2562.8,2562.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751988893831,1.41679,2562.8,2562.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751988894433,3.98804,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988894629,0.78029,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988894834,0.78027,2562.9,2562.8,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751988895036,1.41677,2562.9,2562.8,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751988895236,0.78026,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988895433,0.78026,2563.0,2562.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751988895630,1.41676,2563.0,2562.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751988896032,1.41676,2563.0,2562.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988896933,1.41676,2563.0,2562.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751988897135,0.6365,2563.0,2562.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751988897335,1.41673,2563.0,2562.9,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751988897636,0.78023,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988897836,0.78022,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751988898034,0.78022,2563.1,2563.0,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751988898230,3.2078,2563.3,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751988898433,0.7802,2563.1,2563.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751988898835,1.4167,2563.1,2563.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751988899036,1.4167,2563.1,2563.0,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1751988901442,1.4167,2563.1,2563.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751988901637,3.2078,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988901830,4.62448,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988903240,3.8443,2563.3,2563.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751988903441,4.62444,2563.3,2563.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751988904540,4.62444,2563.3,2563.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988904733,4.62444,2563.3,2563.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751988904939,4.62444,2563.3,2563.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1751988904940,0.7802,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751988905139,1.4167,2563.2,2563.1,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751988905440,0.78026,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751988905641,1.41676,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751988905942,0.78033,2562.8,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988906142,0.78033,2562.8,2562.7,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751988906443,0.6365,2562.8,2562.7,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751988906642,0.78028,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988906831,1.41678,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988907636,0.6365,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988907837,3.98805,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988908038,0.78029,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988908444,1.41679,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988908632,0.6365,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751988908940,1.41679,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751988909537,3.2078,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988909846,3.98794,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988910037,4.62444,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988910935,0.78021,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751988911240,0.78026,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751988911842,1.41676,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751988912043,1.41676,2562.9,2562.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751988912938,0.6365,2562.9,2562.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751988913140,0.6365,2562.9,2562.8,7.1152564]
["bitfinex-derivatives","ETHF0:USTF0",1751988914546,0.6365,2562.9,2562.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751988915137,0.6365,2562.9,2562.8,6.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751988915342,4.2638,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988915343,3.2078,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988915845,3.2078,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751988916044,3.8443,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751988916349,3.2078,2563.9,2563.7,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1751988916644,3.2078,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988916847,3.8443,2563.9,2563.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751988917145,3.2078,2563.9,2563.8,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751988917347,3.98767,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988917548,0.6365,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988917744,0.6365,2564.2,2564.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751988917941,0.77982,2564.4,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988918141,0.6365,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751988918341,0.6365,2564.3,2564.2,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1751988918744,1.41634,2564.3,2564.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988918939,1.6925,2564.3,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988919246,0.77988,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751988919546,4.9003,2564.3,2564.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751988919746,10.5775064,2564.3,2563.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1751988919950,0.77994,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988920145,0.77991,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751988920547,0.77991,2564.1,2564.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988920745,0.77991,2564.1,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751988921346,0.78002,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751988921548,5.6772064,2563.9,2563.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988921741,5.6772064,2563.9,2563.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1751988921945,0.78003,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751988922147,0.78003,2563.7,2563.6,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751988922345,0.78011,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751988922638,4.9235,2563.7,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751988922639,5.70353,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988922840,4.9235,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988923041,4.9235,2563.7,2563.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988924054,3.8698,2563.7,2563.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988924455,4.64982,2563.7,2563.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988924851,3.8698,2563.7,2563.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988925356,3.2078,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988925556,3.8698,2563.7,2563.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988926454,3.2078,2563.7,2563.6,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1751988926652,4.64982,2563.7,2563.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988927355,0.78005,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988927852,7.1192564,2563.6,2563.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988928058,0.78017,2563.2,2563.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751988928257,0.78017,2563.2,2563.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1751988929049,0.78016,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751988930558,1.44216,2563.3,2563.2,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751988930757,1.44216,2563.3,2563.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988931753,1.44216,2563.3,2563.2,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751988931954,0.662,2563.3,2563.2,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1751988932154,0.662,2563.3,2563.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751988932459,0.662,2563.3,2563.2,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751988932855,0.78009,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751988933054,1.44209,2563.5,2563.4,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751988933256,0.662,2563.5,2563.4,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751988933759,1.44208,2563.5,2563.4,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751988934151,0.662,2563.5,2563.4,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751988934353,0.77999,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751988934561,1.44199,2563.9,2563.8,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751988935366,0.77999,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751988935662,1.44199,2563.8,2563.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751988935861,0.662,2563.8,2563.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751988936255,1.44199,2563.8,2563.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751988936458,1.44199,2563.8,2563.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751988936659,0.662,2563.8,2563.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751988936860,0.77998,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988937059,0.78001,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751988937261,0.77998,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751988937571,1.44198,2563.9,2563.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988937862,0.78007,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751988938065,3.66561,2563.9,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751988938066,0.78004,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751988938360,0.77999,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751988938662,1.44199,2563.9,2563.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988939665,1.44199,2563.9,2563.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751988940067,0.662,2563.9,2563.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751988940361,1.44196,2563.9,2563.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751988940565,1.44196,2563.9,2563.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988941366,1.44196,2563.9,2563.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751988941564,0.662,2563.9,2563.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751988941762,3.2078,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751988941967,1.44193,2564.0,2563.9,2.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751988942167,0.662,2564.0,2563.9,2.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751988942363,1.44193,2564.0,2563.9,2.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751988942765,0.662,2564.0,2563.9,2.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751988942966,1.44193,2564.0,2563.9,2.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751988943160,1.44193,2564.0,2563.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988943371,4.64973,2564.0,2563.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988944369,0.78005,2563.6,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751988944570,1.44205,2563.6,2563.5,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751988944963,1.44205,2563.6,2563.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988945359,1.44205,2563.6,2563.5,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751988946366,1.44205,2563.6,2563.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988946564,0.78017,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751988946762,0.78017,2563.3,2563.2,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751988946763,1.44217,2563.3,2563.2,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751988948668,3.2078,2563.7,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988948870,0.662,2563.6,2563.5,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1751988949071,0.662,2563.6,2563.5,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988949769,1.44207,2563.6,2563.5,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751988950371,1.44207,2563.6,2563.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988950576,1.44207,2563.6,2563.5,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751988950772,1.44207,2563.6,2563.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751988951077,0.78008,2563.5,2563.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751988951271,0.7802,2563.1,2563.0,8.65224885]
["bitfinex-derivatives","ETHF0:USTF0",1751988951577,1.4578,2563.1,2563.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988952078,0.78029,2562.8,2562.7,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988952276,0.78032,2562.7,2562.6,9.29797885]
["bitfinex-derivatives","ETHF0:USTF0",1751988952467,1.45792,2562.7,2562.6,5.30954]
["bitfinex-derivatives","ETHF0:USTF0",1751988952976,0.78039,2562.5,2562.4,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988953166,1.45799,2562.5,2562.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988954571,1.45799,2562.5,2562.4,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751988954774,0.6776,2562.5,2562.4,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751988955376,0.78038,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751988955579,1.45798,2562.5,2562.4,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751988955976,0.78036,2562.7,2562.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751988956171,0.78032,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751988956476,1.45792,2562.7,2562.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988957375,1.45792,2562.7,2562.6,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751988957581,1.45792,2562.7,2562.6,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1751988957882,1.45792,2562.7,2562.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988958176,1.45792,2562.7,2562.6,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751988958480,0.6776,2562.7,2562.6,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751988958880,1.45792,2562.7,2562.6,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751988959377,0.6776,2562.7,2562.6,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751988959580,1.45792,2562.7,2562.6,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751988960480,1.42055,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988960776,3.2078,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988960977,3.2078,2563.1,2563.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751988961167,3.8854,2563.1,2563.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751988961571,3.2078,2563.1,2563.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751988961972,3.988,2563.1,2563.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751988962172,0.7802,2563.1,2563.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751988963983,3.98795,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988964182,3.98795,2563.4,2563.3,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751988964676,4.66555,2563.4,2563.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751988965080,4.66555,2563.4,2563.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988965377,4.66555,2563.4,2563.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751988965583,4.66555,2563.4,2563.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988965784,4.66555,2563.4,2563.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751988966085,4.66555,2563.4,2563.3,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751988966586,4.66555,2563.4,2563.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751988966779,4.66555,2563.4,2563.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988967179,4.66555,2563.4,2563.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751988968484,4.66555,2563.4,2563.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988968680,4.66555,2563.4,2562.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751988968880,0.78023,2563.0,2562.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751988969184,1.45783,2563.0,2562.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751988969686,1.45783,2563.0,2562.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751988969886,1.45783,2563.0,2562.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751988970185,1.45783,2563.0,2562.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751988970382,2.47333,2563.0,2562.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751988970586,1.45783,2563.0,2562.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751988971386,1.45783,2563.0,2562.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751988972187,1.45783,2563.0,2562.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751988973784,1.45783,2563.0,2562.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988973982,1.45783,2563.0,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751988973983,0.78029,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751988974189,0.78033,2562.8,2562.7,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751988974386,1.45793,2562.8,2562.7,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751988974691,3.2078,2563.1,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988974986,1.45783,2563.0,2562.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751988975389,0.78023,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988975590,1.45783,2563.0,2562.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751988975885,0.6776,2563.0,2562.9,2.41036]
["bitfinex-derivatives","ETHF0:USTF0",1751988976086,3.2078,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988976290,3.8854,2563.1,2563.0,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751988976685,3.8854,2563.1,2563.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751988976981,4.66563,2563.1,2563.0,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751988978180,3.2078,2563.1,2563.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751988978378,1.4578,2563.1,2563.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751988978585,0.7802,2563.1,2563.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751988978887,1.4578,2563.1,2563.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751988979192,1.4578,2563.1,2563.0,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751988979393,0.6776,2563.1,2563.0,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751988979691,1.4578,2563.1,2563.0,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751988979889,1.4578,2563.1,2563.0,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751988981087,0.78018,2563.3,2563.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751988981288,0.78018,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751988981487,0.78018,2563.3,2563.2,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1751988981688,1.41758,2563.3,2563.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751988982088,1.41758,2563.3,2562.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751988982296,0.78023,2563.0,2562.9,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1751988982491,0.78023,2563.0,2562.9,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1751988982691,0.78022,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751988982890,0.78022,2563.1,2563.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751988982891,1.41762,2563.1,2563.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751988983293,1.41762,2563.1,2563.0,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1751988983590,1.41762,2563.1,2563.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751988983797,0.78023,2563.0,2562.9,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1751988983998,0.78023,2563.0,2562.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751988984199,1.41763,2563.0,2562.9,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751988984396,0.78022,2563.1,2563.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751988984595,1.41762,2563.1,2563.0,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1751988984898,0.6374,2563.1,2563.0,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1751988985496,1.4176,2563.1,2563.0,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1751988985799,0.78018,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751988986000,1.41758,2563.3,2563.2,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1751988986598,0.6374,2563.3,2563.2,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751988986799,3.98793,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751988986999,3.98793,2563.4,2563.3,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1751988987301,3.98793,2563.4,2563.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751988987601,4.62533,2563.4,2563.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751988987898,4.62533,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751988988103,0.78021,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751988988402,0.78021,2563.2,2563.1,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1751988988604,0.78029,2562.9,2562.7,4.66423885]
["bitfinex-derivatives","ETHF0:USTF0",1751988988905,0.78035,2562.6,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751988989199,0.78032,2562.8,2562.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751988989403,0.78032,2562.8,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988989793,0.78035,2562.7,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751988990201,0.78035,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751988990400,0.78035,2562.6,2562.5,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751988991106,0.78038,2562.5,2562.4,6.10512885]
["bitfinex-derivatives","ETHF0:USTF0",1751988991306,0.78038,2562.5,2562.4,6.74402885]
["bitfinex-derivatives","ETHF0:USTF0",1751988991605,0.78038,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751988992603,0.78038,2562.6,2562.5,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1751988992805,1.41778,2562.6,2562.5,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1751988993401,0.6374,2562.6,2562.5,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1751988993601,0.6374,2562.6,2562.5,8.0489664]
["bitfinex-derivatives","ETHF0:USTF0",1751988994203,3.98807,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988994806,1.41767,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751988995509,5.15825,2563.2,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988995510,0.78025,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751988995700,3.2078,2563.2,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988995900,3.988,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988996107,6.16891754,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988996311,5.38871754,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988996511,3.8452,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751988997405,3.8452,2563.2,2563.1,6.4574064]
["bitfinex-derivatives","ETHF0:USTF0",1751988997604,3.2078,2563.2,2563.1,6.4574064]
["bitfinex-derivatives","ETHF0:USTF0",1751988997802,3.2078,2563.2,2563.1,8.0488064]
["bitfinex-derivatives","ETHF0:USTF0",1751988998003,3.98784,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988998209,0.78004,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988998503,0.6374,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751988999308,3.2078,2564.1,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988999309,0.77996,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988999612,2.36137482,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751988999811,2.99877482,2564.0,2563.9,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751989000206,1.41736,2564.0,2563.9,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751989000407,0.77996,2564.0,2563.9,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751989000602,1.41736,2564.0,2563.9,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751989000810,0.6374,2564.0,2563.9,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751989001011,1.41733,2564.0,2563.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751989002212,1.41733,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989002614,0.6374,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989002815,1.41733,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989003919,0.6374,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989004111,0.6374,2564.0,2563.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751989005420,1.41733,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989005619,0.77993,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989005919,1.41733,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989008628,0.6374,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989008817,0.6374,2564.0,2563.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751989009124,1.41733,2564.0,2563.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751989009721,1.41733,2564.0,2563.9,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751989011118,0.6374,2564.0,2563.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751989012017,0.77993,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751989012219,0.77993,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989012418,1.43753,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989012619,0.77993,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989012820,1.43753,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989013432,0.77993,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989013633,1.43753,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989014327,0.6576,2564.1,2564.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751989015027,2.72690055,2564.6,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751989015230,0.77975,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989015529,3.98751,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989016027,4.64511,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989016826,3.8654,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989017019,1.43729,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989018133,0.6576,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989018824,1.42376,2564.9,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989019028,1.42376,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751989019230,2.08136,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751989019433,0.77969,2564.8,2564.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751989019932,0.77972,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989020130,3.50662055,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989020330,3.50662055,2564.7,2564.6,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1751989020528,0.77975,2564.6,2564.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751989020830,4.16424055,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989021333,0.77975,2564.6,2564.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1751989021931,0.77975,2564.6,2564.5,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1751989022130,2.10915,2564.6,2564.5,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1751989023934,2.76675,2564.6,2564.5,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1751989024136,0.77974,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989024330,1.43734,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989024530,1.43734,2564.7,2564.6,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1751989024836,0.6576,2564.7,2564.6,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1751989025037,1.43732,2564.7,2564.6,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1751989025335,0.6576,2564.7,2564.6,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1751989025535,0.77971,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989025734,1.43731,2564.8,2564.7,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751989026435,0.6576,2564.8,2564.7,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751989026736,1.43729,2564.8,2564.7,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751989027835,2.12985,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751989028131,1.43725,2565.0,2564.9,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751989028531,0.6576,2565.0,2564.9,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751989028732,1.43722,2565.0,2564.6,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1751989028938,2.72690055,2564.7,2564.6,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1751989029137,2.72690055,2564.7,2564.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1751989029327,3.50662055,2564.7,2564.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1751989029831,4.16422055,2564.7,2564.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1751989030038,0.77975,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989030334,2.11845,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989030732,0.77977,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751989030937,4.16427055,2564.5,2564.4,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751989031337,3.38450055,2564.5,2564.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751989031536,3.38450055,2564.5,2564.2,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751989031537,0.77983,2564.3,2564.2,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751989031835,3.50672055,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751989032234,4.16432055,2564.4,2564.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751989032431,3.50672055,2564.4,2564.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751989032634,4.18777055,2564.6,2564.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751989033037,4.18777055,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751989033238,30.0728,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989033535,3.8654,2564.7,2564.6,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751989034243,0.6576,2564.7,2564.6,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751989034435,0.6576,2564.7,2564.6,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1751989034836,0.7797,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751989035139,0.77968,2564.8,2564.7,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751989035338,1.43728,2564.8,2564.7,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751989036440,0.6576,2564.8,2564.7,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751989038041,7.35944055,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751989038240,5.93470055,2565.0,2564.9,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751989038442,3.8654,2565.0,2564.9,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751989040941,3.8654,2565.0,2564.9,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1751989041844,3.2078,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751989042037,8.32862256,2565.4,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751989042241,8.32862256,2565.4,2564.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751989042242,0.77958,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751989042442,1.43438,2565.2,2565.1,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751989042944,1.43438,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751989043241,0.77962,2565.0,2564.9,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751989043442,0.6548,2565.0,2564.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751989043648,1.94882,2565.3,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751989043846,1.43442,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751989044048,0.77962,2565.0,2564.9,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751989044448,0.77962,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989044449,2.72690055,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989044740,3.50661055,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989045142,0.77974,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989045349,0.77974,2564.7,2564.6,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751989045555,1.43454,2564.7,2564.6,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751989046148,0.77977,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989046347,3.50667055,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989046547,2.11303,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989046844,0.6548,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989047046,1.43451,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989047242,0.77971,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989047442,1.43451,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989047643,0.6548,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989048442,1.43451,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989048845,0.7798,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751989049049,4.16150055,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751989049248,4.16150055,2564.5,2564.4,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751989049448,5.52240055,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751989049643,1.3609,2564.5,2564.4,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751989049848,0.77973,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989050048,2.50252745,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989050248,3.15732745,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989050449,2.37759745,2564.7,2564.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751989050649,2.37759745,2564.7,2564.6,8.42474055]
["bitfinex-derivatives","ETHF0:USTF0",1751989050650,1.72279745,2564.7,2564.6,8.42474055]
["bitfinex-derivatives","ETHF0:USTF0",1751989050848,1.42701,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751989051052,1.72352882,2565.1,2565.0,4.68522]
["bitfinex-derivatives","ETHF0:USTF0",1751989051352,2.50311882,2565.1,2565.0,5.69772]
["bitfinex-derivatives","ETHF0:USTF0",1751989051553,3.15791882,2565.1,2565.0,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751989051951,2.37832882,2565.1,2565.0,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751989052553,3.15791882,2565.1,2565.0,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751989052854,0.77954,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751989053051,2.49172065,2565.3,2565.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989053251,3.14652065,2565.3,2565.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989053753,2.36698065,2565.3,2565.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989053946,1.71218065,2565.3,2565.2,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989054151,1.43433,2565.3,2565.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989054950,0.6548,2565.3,2565.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989055151,0.6548,2565.3,2565.2,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989055552,0.7795,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751989055753,3.13954147,2565.4,2565.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989056158,1.4343,2565.4,2565.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989056355,0.77955,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751989056551,0.77955,2565.3,2565.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751989057055,1.43435,2565.3,2565.2,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1751989057251,4.16125055,2565.3,2565.2,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1751989057455,0.77956,2565.2,2565.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751989057655,1.43436,2565.2,2565.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751989059849,0.77959,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989060156,6.18759055,2565.1,2565.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751989060455,6.18759055,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989060649,6.18759055,2565.1,2565.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751989061860,0.77959,2565.1,2565.0,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751989062455,1.43439,2565.1,2565.0,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751989063055,0.658,2565.3,2565.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751989063254,1.70374646,2565.2,2565.1,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751989063455,0.77954,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751989063656,0.77954,2565.3,2565.2,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751989063962,0.77952,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751989064151,0.77952,2565.4,2565.3,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751989064554,0.77952,2565.4,2565.3,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751989064555,1.43432,2565.4,2565.3,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751989065459,0.77952,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751989065660,3.2078,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989065960,0.77953,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751989066260,1.43433,2565.4,2565.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989066961,0.6548,2565.4,2565.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989067353,0.6548,2565.4,2565.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989067556,1.4343,2565.4,2565.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989067958,0.7795,2565.4,2565.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989068159,1.4343,2565.4,2565.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989068352,1.4343,2565.4,2565.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989068556,0.6548,2565.4,2565.3,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751989068761,0.6548,2565.4,2565.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989069258,1.4343,2565.4,2565.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751989069458,1.4343,2565.4,2565.3,5.69763]
["bitfinex-derivatives","ETHF0:USTF0",1751989069860,1.4343,2565.4,2565.3,4.68513]
["bitfinex-derivatives","ETHF0:USTF0",1751989070157,0.6548,2565.4,2565.3,5.69763]
["bitfinex-derivatives","ETHF0:USTF0",1751989070661,0.77949,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751989070857,0.77949,2565.5,2565.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751989071061,3.50636055,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989071263,5.85829188,2565.6,2565.5,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751989071562,1.70193133,2565.6,2565.5,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751989071763,1.3171,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751989071963,3.01911775,2565.7,2565.6,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751989072364,4.44854775,2565.7,2565.6,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751989072565,3.79854775,2565.7,2565.6,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751989072764,4.44854775,2565.7,2565.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751989073062,0.77944,2565.6,2565.5,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751989073257,4.15634055,2565.6,2565.5,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751989073459,4.15634055,2565.6,2565.5,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1751989073867,4.15634055,2565.6,2565.5,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751989074055,4.15634055,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989074359,5.85271238,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989074664,5.85271238,2565.6,2565.5,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751989076267,0.7795,2565.4,2565.3,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751989076464,4.15640055,2565.4,2565.3,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751989076759,4.15640055,2565.4,2565.3,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1751989076961,4.15640055,2565.4,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751989076962,6.37497055,2565.4,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751989077262,3.50648055,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989077456,1.42958,2565.2,2565.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751989077865,0.77958,2565.2,2565.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751989078165,1.42958,2565.2,2565.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751989079066,1.42958,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751989079262,1.42958,2565.2,2565.1,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751989079460,1.42958,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751989079660,0.77959,2565.1,2565.0,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1751989079861,1.42959,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989080056,2.80379,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989080766,4.50504207,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989082969,4.50504207,2565.1,2565.0,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1751989083566,0.77967,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751989083765,3.13092207,2565.0,2564.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751989083969,4.48302207,2565.0,2564.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751989084160,2.13177,2565.0,2564.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751989084667,2.78177,2565.0,2564.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751989084869,1.42967,2565.0,2564.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751989085168,1.42967,2565.0,2564.9,5.69083]
["bitfinex-derivatives","ETHF0:USTF0",1751989085770,0.77967,2565.0,2564.9,5.69083]
["bitfinex-derivatives","ETHF0:USTF0",1751989085971,1.42967,2565.0,2564.9,5.69083]
["bitfinex-derivatives","ETHF0:USTF0",1751989086562,4.15657055,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751989086771,0.77968,2564.8,2564.7,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1751989086970,1.42968,2564.8,2564.7,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1751989087363,0.6952,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989087568,0.77961,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751989087762,0.77961,2565.1,2565.0,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751989087763,3.12563806,2565.1,2565.0,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751989087969,0.77962,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751989088261,4.15652055,2565.0,2564.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751989088463,0.77968,2564.8,2564.7,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1751989088662,0.77968,2564.8,2564.7,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1751989088863,1.42968,2564.8,2564.7,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1751989089774,0.77971,2564.7,2564.6,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751989090072,1.42971,2564.7,2564.6,5.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751989090372,0.77971,2564.7,2564.6,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751989090572,1.42971,2564.7,2564.6,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751989092076,1.42971,2564.7,2564.6,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751989093173,1.42971,2564.7,2564.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751989093473,1.42971,2564.7,2564.2,60.21950055]
["bitfinex-derivatives","ETHF0:USTF0",1751989093474,0.77986,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751989093669,0.77986,2564.3,2564.2,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1751989093872,3.98752,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989094064,3.1132707,2564.7,2564.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751989094573,0.77974,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751989094964,0.77972,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751989095170,0.77969,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751989095671,0.77969,2564.8,2564.7,2.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751989096472,0.77974,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989096676,0.77974,2564.7,2564.6,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1751989097076,1.42974,2564.7,2564.6,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1751989097584,1.42974,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989097585,0.77974,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989097768,0.77974,2564.6,2564.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751989098380,0.77974,2564.6,2564.5,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751989098575,0.77974,2564.6,2564.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751989098774,0.77974,2564.6,2564.5,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751989099871,0.77974,2564.6,2564.5,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1751989100069,0.77974,2564.6,2564.5,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751989100268,1.42974,2564.6,2564.5,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751989101978,1.42974,2564.6,2564.5,5.69097]
["bitfinex-derivatives","ETHF0:USTF0",1751989102678,0.65,2564.6,2564.5,5.69097]
["bitfinex-derivatives","ETHF0:USTF0",1751989102882,0.6621,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751989102883,0.7797,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751989103178,1.4772,2564.8,2564.7,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751989103378,0.77974,2564.6,2564.5,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751989103576,1.47724,2564.6,2564.5,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751989103776,1.47724,2564.6,2564.5,5.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751989104384,0.77973,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989104572,0.77973,2564.7,2564.6,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1751989104777,0.77973,2564.7,2564.6,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751989104978,1.47723,2564.7,2564.6,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751989105178,0.77966,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751989105484,2.46476335,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751989105680,3.16226335,2565.0,2564.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1751989105879,2.46472335,2565.0,2564.9,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751989106382,3.16222335,2565.0,2564.9,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751989107478,3.16222335,2565.0,2564.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751989107677,0.77965,2564.9,2564.8,4.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751989107881,2.46475335,2564.9,2564.8,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1751989108181,0.77974,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989108379,0.77974,2564.7,2564.6,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751989108584,0.6975,2564.7,2564.6,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751989108783,0.967,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989108985,2.67036075,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989109884,3.45001075,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989110588,1.74665,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989110782,0.967,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989110984,0.967,2564.9,2564.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1751989111186,1.74665,2564.9,2564.8,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1751989112182,1.6645,2564.9,2564.8,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1751989112381,0.967,2564.9,2564.8,5.36768]
["bitfinex-derivatives","ETHF0:USTF0",1751989113289,0.77955,2565.3,2564.9,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1751989113487,4.67564055,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989113488,0.7795,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989113685,2.48243258,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989113892,2.48243258,2565.5,2565.4,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751989114091,3.17993258,2565.5,2565.4,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751989114298,2.48243258,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989114696,3.17993258,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989115485,2.48243258,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989115685,2.48243258,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989115686,3.17993258,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989116994,2.40046258,2565.5,2565.4,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751989117390,2.4012878,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989117996,3.1807578,2565.5,2565.4,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751989118900,3.1807578,2565.5,2565.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751989119296,3.1807578,2565.5,2565.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751989119496,3.1807578,2565.5,2565.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751989121600,3.1807578,2565.5,2565.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751989121795,3.1807578,2565.5,2565.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751989121996,3.1807578,2565.5,2565.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751989122501,3.1807578,2565.5,2565.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751989124001,1.47697,2565.5,2565.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751989124191,0.77945,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751989124393,2.48172837,2565.7,2565.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751989124591,1.47695,2565.7,2565.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751989124797,0.77945,2565.7,2565.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751989125192,0.77945,2565.7,2565.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751989125402,3.17830453,2565.7,2565.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751989125602,0.77947,2565.5,2565.4,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751989126001,0.77947,2565.5,2565.4,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751989126598,0.77946,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751989126905,0.77941,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751989127205,3.8459,2566.0,2565.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751989127400,1.47685,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989127704,0.6975,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989128103,1.47681,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989130095,0.6975,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989130303,1.47681,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989130506,0.6975,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989130703,1.47681,2566.0,2565.9,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751989130904,0.77931,2566.0,2565.9,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751989131106,1.46621,2566.0,2565.9,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751989131307,0.6869,2566.0,2565.9,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751989131505,3.2078,2566.6,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751989131706,2.48192956,2566.5,2566.1,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751989131909,1.78102956,2566.4,2566.1,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751989132109,1.78102956,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751989132309,2.46792956,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751989132502,2.46792956,2566.4,2566.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751989133402,3.24711956,2566.4,2566.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751989135108,1.46609,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989135308,0.6869,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989135509,0.77919,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751989135803,2.72155651,2566.5,2566.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751989136008,1.46609,2566.4,2566.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751989136206,0.77919,2566.4,2566.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751989136410,0.77919,2566.4,2566.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989136805,1.46609,2566.4,2566.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989138111,3.24396103,2566.4,2566.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989139402,3.24396103,2566.4,2566.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751989139712,3.24396103,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989141411,2.46477103,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989141607,3.24396103,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989142308,3.24396103,2566.4,2566.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989143006,3.24396103,2566.4,2566.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751989143515,2.46477103,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989143815,3.24396103,2566.4,2566.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751989144517,3.24396103,2566.4,2566.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751989144713,0.77922,2566.3,2566.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751989145018,0.77922,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989145019,0.77925,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989145314,0.77925,2566.2,2566.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751989145315,1.46615,2566.2,2566.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751989145511,0.77925,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989145711,1.46615,2566.2,2566.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751989146014,2.17565,2566.2,2566.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751989146414,2.86255,2566.2,2566.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751989146611,2.86255,2566.2,2566.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989147115,4.64395657,2566.2,2566.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989147308,3.95705657,2566.2,2566.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751989147513,2.17565,2566.2,2566.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751989147813,2.86255,2566.2,2566.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751989148211,1.46615,2566.2,2566.1,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1751989149115,3.23610379,2566.2,2566.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751989149312,1.46615,2566.2,2566.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751989149513,3.23611486,2566.2,2566.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751989149913,2.45686486,2566.2,2566.1,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1751989150216,0.77916,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751989150415,1.77032232,2566.6,2566.5,5.59746]
["bitfinex-derivatives","ETHF0:USTF0",1751989150919,0.77909,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989151115,2.5418689,2566.8,2566.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751989151315,2.5418689,2566.8,2566.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751989151513,3.2287689,2566.8,2566.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751989151714,3.2287689,2566.8,2566.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989151916,0.77913,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751989152114,4.18758651,2566.6,2566.5,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1751989153216,4.88318651,2566.6,2566.5,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1751989153411,4.88318651,2566.6,2566.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751989153614,0.77928,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989153821,4.18773651,2566.1,2566.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751989154020,0.77931,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989154211,0.77942,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751989154411,3.50097651,2565.8,2565.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1751989154618,2.72155651,2566.2,2565.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751989154924,0.77934,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751989155122,1.46624,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751989155418,0.77931,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751989155619,1.46621,2566.0,2565.9,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1751989155915,0.77931,2566.0,2565.9,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1751989156124,3.21562421,2566.0,2565.9,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1751989156321,2.43631421,2566.0,2565.9,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1751989156620,1.74941421,2566.0,2565.9,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1751989156818,2.43631421,2566.0,2565.9,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1751989157819,2.43631421,2566.0,2565.9,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751989158215,1.74941421,2566.0,2565.9,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751989161417,3.50083651,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751989161721,5.89057408,2566.1,2566.0,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751989162418,2.38973757,2566.1,2566.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751989162617,1.74523757,2566.1,2566.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751989163818,2.52451757,2566.1,2566.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751989164023,3.16901757,2566.1,2566.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751989164520,5.89057408,2566.1,2566.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751989164725,5.89057408,2566.1,2565.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1751989164726,0.77931,2566.0,2565.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1751989164922,0.77931,2566.0,2565.9,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1751989165219,1.42381,2566.0,2565.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751989165523,0.77941,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751989165719,0.77944,2565.6,2565.5,4.67815]
["bitfinex-derivatives","ETHF0:USTF0",1751989165919,1.42394,2565.6,2565.5,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1751989166921,1.42394,2565.6,2565.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751989167227,0.77941,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751989167423,1.74470489,2565.7,2565.6,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751989167727,0.77938,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751989167919,2.5236221,2565.9,2565.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751989168123,3.1681221,2565.9,2565.8,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1751989168624,1.42388,2565.9,2565.8,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1751989169021,1.42388,2565.9,2565.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751989169329,0.77941,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751989169526,1.42391,2565.8,2565.7,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751989169820,1.42391,2565.8,2565.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751989170224,1.42391,2565.8,2565.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751989170428,1.42387,2565.8,2565.7,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751989173131,0.6445,2565.8,2565.7,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751989173524,1.42387,2565.8,2565.7,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751989174630,0.6445,2565.8,2565.7,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751989174832,0.77934,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751989175029,3.13971153,2566.0,2565.9,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1751989175630,3.13971153,2566.0,2565.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751989175832,2.49521153,2566.0,2565.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751989176033,3.13971153,2566.0,2565.9,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1751989176531,3.13971153,2566.0,2565.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751989177323,3.13971153,2566.0,2565.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751989178027,3.13971153,2566.0,2565.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751989178233,3.13971153,2566.0,2565.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751989178431,2.36040153,2566.0,2565.5,6.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751989178630,2.72155651,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989178830,2.72155651,2565.8,2565.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751989179228,3.50097651,2565.8,2565.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751989179433,4.14547651,2565.8,2565.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751989179628,1.42392,2565.8,2565.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751989179837,0.77935,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751989180132,0.7794,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751989180339,1.4239,2565.8,2565.7,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751989180634,1.4239,2565.8,2565.7,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751989181037,1.4239,2565.8,2565.7,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751989181236,1.4239,2565.8,2565.7,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751989182133,0.6445,2565.8,2565.7,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751989182339,0.77935,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989182637,0.77935,2565.9,2565.8,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751989182638,2.49632019,2565.9,2565.8,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751989183437,3.14082019,2565.9,2565.8,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751989183636,2.49632019,2565.9,2565.8,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751989183832,3.14082019,2565.9,2565.8,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751989184232,5.2178767,2565.9,2565.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751989184431,0.77944,2565.6,2565.5,4.67815]
["bitfinex-derivatives","ETHF0:USTF0",1751989184637,3.50099651,2565.6,2565.5,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1751989185529,3.50099651,2565.6,2565.5,4.67815]
["bitfinex-derivatives","ETHF0:USTF0",1751989185839,4.14549651,2565.6,2565.5,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1751989186841,4.14549651,2565.6,2565.5,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751989187444,1.42394,2565.6,2565.5,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751989188032,0.77944,2565.6,2565.5,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751989190349,0.77943,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751989190544,2.48554701,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751989190745,1.70611701,2565.7,2565.6,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751989191544,1.70611701,2565.7,2565.6,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751989191745,0.7794,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751989191944,3.14844272,2565.8,2565.7,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751989192150,3.14844272,2565.8,2565.7,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751989192445,1.70614272,2565.8,2565.7,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751989192650,2.48551272,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751989192840,5.86996923,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751989193044,0.77944,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751989193240,4.42098272,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751989193447,5.08388272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989193648,4.42098272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989193848,2.48558272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989194050,3.14848272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989194351,2.48558272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989194846,3.14848272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989195747,2.48558272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989195939,3.14848272,2565.7,2565.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751989198047,1.70614272,2565.7,2565.6,10.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751989198248,0.7794,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989198447,0.7794,2565.8,2565.7,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751989198648,2.47441204,2565.8,2565.7,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751989199249,0.7794,2565.8,2565.7,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751989199647,2.45183183,2565.8,2565.7,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751989199848,1.67243183,2565.8,2565.7,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751989200253,3.50081651,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751989200454,5.83606609,2566.2,2566.1,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1751989200961,5.83606609,2566.2,2566.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751989201160,5.83606609,2566.2,2566.1,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751989201460,5.05680609,2566.2,2566.1,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751989201654,5.05680609,2566.2,2566.1,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1751989202057,1.67234958,2566.2,2566.1,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1751989202263,3.2078,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751989202457,1.66648395,2566.3,2566.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751989202759,1.66648395,2566.3,2566.2,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1751989202960,3.98693,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751989203159,6.31621483,2566.6,2566.5,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989203361,5.65331483,2566.6,2566.5,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989203560,3.10841483,2566.6,2566.5,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989203960,2.32928483,2566.6,2566.5,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989204354,3.41905651,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989204558,6.50442829,2566.8,2566.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751989204751,3.00380178,2566.8,2566.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751989205158,1.64340178,2566.8,2566.7,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751989205654,1.64340178,2566.8,2566.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751989205655,2.30630178,2566.8,2566.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751989205861,3.38445651,2566.5,2566.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751989206459,3.38445651,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751989206655,0.77919,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989207157,0.77919,2566.4,2566.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751989207158,0.77925,2566.2,2566.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751989207357,3.50080651,2566.2,2566.1,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751989207565,2.72155651,2566.2,2566.1,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1751989207862,4.81986651,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751989208467,0.6629,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751989208959,0.6629,2566.5,2566.4,3.50074651]
["bitfinex-derivatives","ETHF0:USTF0",1751989209264,3.50063651,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989209465,5.8045596,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989209659,5.0254796,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989209863,5.02549764,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989210070,5.02549764,2566.8,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989210260,0.77916,2566.5,2566.4,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989210563,2.72155651,2566.5,2566.4,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989210759,0.77916,2566.5,2566.4,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751989211165,10.23339414,2566.8,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989211356,10.23339414,2566.8,2566.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751989211357,2.80663,2566.7,2566.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751989211556,0.77913,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751989211866,1.45533,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989212165,0.6762,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989212367,1.3391,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989213768,2.11823,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989215070,1.3391,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989215665,0.6762,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989215867,1.3391,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989216171,0.6762,2566.6,2566.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751989216473,9.64782414,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989216769,6.93751026,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989216969,6.93751026,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989216970,7.60041026,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989217167,7.60041026,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989217370,5.30018,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989217570,5.96308,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989217974,5.1841,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989218272,3.8707,2567.1,2567.0,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1751989218472,4.64968,2567.1,2567.0,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1751989218772,4.64968,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989219174,3.8707,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989220674,4.64968,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989220865,3.8707,2567.1,2567.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751989221069,3.8707,2567.1,2567.0,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1751989221867,4.64968,2567.1,2567.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751989222070,5.92958,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989222471,5.92958,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989223175,5.92958,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989223677,5.92958,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989223875,5.1506,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989224074,3.8707,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989224467,4.64968,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989224870,3.2078,2567.5,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751989225071,3.2078,2567.5,2567.4,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751989225270,0.6884,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751989225473,1.3355,2567.6,2567.5,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751989225672,2.28368891,2567.6,2567.5,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1751989226176,3.06251891,2567.6,2567.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989226576,0.77886,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751989226777,0.77886,2567.5,2567.4,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751989226978,1.42596,2567.5,2567.4,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751989227481,0.77886,2567.5,2567.4,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751989227776,1.42596,2567.5,2567.4,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751989228972,0.77892,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989229173,0.77892,2567.4,2567.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751989229474,0.77895,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751989229775,0.77895,2567.2,2567.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751989229973,1.42605,2567.2,2567.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751989230374,1.42605,2567.2,2567.1,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751989231280,1.42605,2567.2,2567.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751989231980,0.77898,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989232273,2.06018,2567.1,2567.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751989232473,0.77904,2567.0,2566.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751989232679,0.77904,2567.0,2566.7,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751989232680,0.77907,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989232875,0.77907,2566.8,2566.7,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751989235286,0.77907,2566.8,2566.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751989235786,0.77913,2566.7,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751989236079,1.42623,2566.7,2566.6,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1751989236387,1.45693,2566.7,2566.6,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1751989236588,1.45693,2566.7,2566.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989236782,2.10403,2566.7,2566.6,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1751989236984,1.45693,2566.7,2566.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989237182,2.10403,2566.7,2566.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989237786,0.77913,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989237980,2.76573,2566.6,2566.5,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751989238183,0.77913,2566.6,2566.5,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751989238388,1.42623,2566.6,2566.5,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1751989238581,1.3395,2567.0,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751989238776,2.41667667,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751989238986,1.63763667,2566.9,2566.8,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751989239287,1.43211,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989239488,3.06965077,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989239787,1.63754077,2567.1,2567.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751989239986,2.41652077,2567.1,2567.0,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1751989240187,3.06362077,2567.1,2567.0,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1751989240387,1.63754077,2567.1,2567.0,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1751989240688,1.63740659,2567.1,2567.0,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1751989241089,3.2078,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989241282,4.84531707,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989241685,1.63751707,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989242786,0.77878,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751989242984,2.41616898,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751989243189,2.28448898,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751989243789,0.6471,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751989243989,42.24452,2568.0,2567.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751989243990,1.63897173,2567.9,2567.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751989244192,0.6658,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751989244484,1.42581,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751989244691,2.28566639,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751989244892,3.06437639,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751989245192,0.77876,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751989245391,0.77876,2567.9,2567.8,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751989245593,0.77876,2567.9,2567.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1751989245784,1.42586,2567.9,2567.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1751989245991,1.42586,2567.9,2567.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989246189,1.42584,2567.9,2567.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989247394,1.42584,2567.9,2567.8,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751989247787,1.42584,2567.9,2567.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989249394,1.42584,2567.9,2567.8,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751989249594,1.42584,2567.9,2567.8,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1751989249989,1.42584,2567.9,2567.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989250189,1.42584,2567.9,2567.8,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751989250584,1.42584,2567.9,2567.8,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1751989250990,1.42584,2567.9,2567.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751989251193,0.7788,2567.7,2567.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751989251393,1.4713,2567.7,2567.6,5.35563]
["bitfinex-derivatives","ETHF0:USTF0",1751989251793,1.4713,2567.7,2567.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751989251794,0.77889,2567.4,2567.3,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751989251987,0.77889,2567.4,2567.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751989251988,1.47139,2567.4,2567.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751989253197,1.47139,2567.4,2567.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989255600,0.77892,2567.3,2567.2,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751989255797,0.77892,2567.3,2567.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751989255996,0.77892,2567.3,2567.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751989256198,1.47142,2567.3,2567.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751989256399,1.47142,2567.3,2567.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751989256798,1.47142,2567.3,2567.2,3.18095]
["bitfinex-derivatives","ETHF0:USTF0",1751989257798,0.77891,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989258002,0.77891,2567.4,2567.3,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1751989258197,1.47141,2567.4,2567.3,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1751989258502,3.98665,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751989258702,6.31450287,2567.6,2567.5,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751989258998,6.31450287,2567.6,2567.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989259197,3.9003,2567.6,2567.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751989259398,0.77889,2567.4,2567.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751989259797,1.47139,2567.4,2567.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751989259998,0.77889,2567.4,2567.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751989260198,1.47139,2567.4,2567.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751989260501,1.47139,2567.4,2567.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989260802,1.47139,2567.4,2567.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751989260803,0.77898,2567.1,2567.0,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1751989261004,1.47148,2567.1,2567.0,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1751989261398,1.47148,2567.1,2567.0,5.69459]
["bitfinex-derivatives","ETHF0:USTF0",1751989262707,1.47148,2567.1,2567.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989264514,0.77901,2567.0,2566.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751989264713,0.77901,2567.0,2566.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989264908,2.77631,2567.0,2566.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989265410,0.77904,2567.0,2566.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751989265710,0.77904,2567.0,2566.9,2.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751989266104,1.47154,2567.0,2566.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751989266308,0.77904,2567.0,2566.9,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751989266711,1.47154,2567.0,2566.9,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751989267214,1.47154,2567.0,2566.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751989267416,1.47154,2567.0,2566.9,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751989267713,1.47154,2567.0,2566.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751989267910,1.47154,2567.0,2566.9,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751989268610,1.47154,2567.0,2566.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751989268812,0.77904,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989269114,0.77904,2567.0,2566.9,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751989269305,1.47154,2567.0,2566.9,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751989271405,1.47154,2567.0,2566.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989272411,0.77907,2566.8,2566.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751989272619,0.7791,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751989272814,0.7791,2566.7,2566.6,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751989273014,1.4716,2566.7,2566.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751989273216,0.77913,2566.6,2566.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751989273517,0.77913,2566.6,2566.5,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751989273518,1.47163,2566.6,2566.5,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751989274814,1.47163,2566.6,2566.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751989275112,1.47163,2566.6,2566.5,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751989275716,0.77913,2566.6,2566.5,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751989276118,1.47163,2566.6,2566.5,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751989276318,1.47163,2566.6,2566.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751989276618,1.47163,2566.6,2566.5,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751989278419,1.47163,2566.6,2566.5,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751989280219,1.47163,2566.6,2566.5,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751989280420,1.47163,2566.6,2566.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751989281223,4.19282861,2566.6,2566.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751989281617,4.19282861,2566.6,2566.5,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751989282522,4.19282861,2566.6,2566.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751989283126,4.19282861,2566.6,2566.5,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751989283524,4.19282861,2566.6,2566.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751989283825,1.47163,2566.6,2566.5,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751989284225,1.47163,2566.6,2566.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751989285628,0.77913,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989285928,1.44613,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989286227,0.77913,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989286524,1.44613,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989287121,1.44613,2566.6,2566.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751989287630,1.44613,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989289224,1.44613,2566.6,2566.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751989289428,1.44613,2566.6,2566.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751989290430,0.77913,2566.6,2566.5,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1751989290631,0.77913,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989291232,1.44613,2566.6,2566.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751989293431,0.77912,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751989293732,3.08743708,2566.8,2566.7,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751989293933,2.42043708,2566.8,2566.7,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751989294232,3.08743708,2566.8,2566.7,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751989294734,1.64131708,2566.8,2566.7,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751989294930,0.77902,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751989295131,2.41913161,2567.1,2567.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751989295427,1.64011161,2567.1,2567.0,5.21167861]
["bitfinex-derivatives","ETHF0:USTF0",1751989295636,2.41909161,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751989295835,2.41909161,2567.1,2567.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751989296334,0.77898,2567.1,2567.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751989296735,3.08627313,2567.1,2567.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751989296934,2.41927313,2567.1,2567.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751989297525,0.77889,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989297729,0.77898,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751989297931,4.16717861,2567.2,2567.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751989298127,0.77901,2567.0,2566.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751989298333,1.44601,2567.0,2566.9,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1751989298534,0.667,2567.0,2566.9,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1751989299135,1.44601,2567.0,2566.9,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1751989299739,1.44601,2567.0,2566.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751989300134,1.44601,2567.0,2566.9,3.14045]
["bitfinex-derivatives","ETHF0:USTF0",1751989302641,1.44601,2567.0,2566.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751989304043,1.44601,2567.0,2566.9,3.14045]
["bitfinex-derivatives","ETHF0:USTF0",1751989304246,1.44601,2567.0,2566.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751989304746,0.77908,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989305041,0.77908,2566.8,2566.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751989305636,1.44608,2566.8,2566.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751989306038,0.77914,2566.6,2566.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751989306344,0.77914,2566.6,2566.0,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1751989306345,0.77926,2566.2,2566.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751989306638,3.50045861,2566.2,2566.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751989306845,0.77926,2566.2,2566.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751989307039,4.66937861,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989307242,0.77938,2565.9,2565.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1751989307438,0.77938,2565.9,2565.8,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1751989308339,1.44638,2565.9,2565.8,5.69867]
["bitfinex-derivatives","ETHF0:USTF0",1751989308536,0.77938,2565.9,2565.8,5.69867]
["bitfinex-derivatives","ETHF0:USTF0",1751989309645,0.77938,2565.9,2565.8,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751989310039,1.44638,2565.9,2565.8,5.69868]
["bitfinex-derivatives","ETHF0:USTF0",1751989310645,0.77934,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751989310844,0.77934,2566.0,2565.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1751989311747,41.57927,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989311944,41.57927,2566.2,2566.1,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1751989312243,1.46527,2566.2,2566.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751989312438,1.46527,2566.2,2566.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751989312947,1.46527,2566.2,2566.1,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751989313347,1.46527,2566.2,2566.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751989313945,1.46527,2566.2,2566.1,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751989314146,0.77922,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751989314440,0.7792,2566.4,2566.3,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1751989315642,0.7792,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751989315843,0.7792,2566.4,2566.3,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1751989316045,0.7792,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751989316245,0.7792,2566.4,2566.3,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1751989316841,0.77905,2566.9,2566.5,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1751989317042,1.94747,2567.1,2566.8,3.37759861]
["bitfinex-derivatives","ETHF0:USTF0",1751989317246,0.77905,2566.9,2566.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751989317445,2.41285061,2566.9,2566.8,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1751989317843,2.41285061,2566.9,2566.8,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1751989318044,2.41285061,2566.9,2566.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751989318844,3.09885061,2566.9,2566.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751989319040,0.77911,2566.7,2566.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751989319243,5.13410922,2566.7,2566.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751989320348,0.77916,2566.6,2566.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1751989320542,1.3894,2566.9,2566.4,4.66916861]
["bitfinex-derivatives","ETHF0:USTF0",1751989320742,0.77914,2566.7,2566.6,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751989320943,2.41281503,2566.7,2566.6,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751989321146,1.46514,2566.7,2566.6,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751989321444,0.77914,2566.7,2566.6,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751989321640,1.46514,2566.7,2566.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751989321843,1.46514,2566.7,2566.6,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751989322044,1.46514,2566.7,2566.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751989323045,1.46514,2566.7,2566.6,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751989323846,1.46514,2566.7,2566.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751989324045,1.46514,2566.7,2566.6,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751989324847,1.46514,2566.7,2566.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751989324848,0.77914,2566.7,2566.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751989325045,1.46514,2566.7,2566.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751989325346,0.77917,2566.5,2566.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751989325549,1.46517,2566.5,2566.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751989325747,0.7792,2566.4,2566.3,5.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751989325948,0.7792,2566.4,2566.3,6.31262]
["bitfinex-derivatives","ETHF0:USTF0",1751989326348,0.7792,2566.4,2566.3,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751989326750,0.7792,2566.4,2566.3,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1751989328145,1.4652,2566.4,2566.3,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751989328349,1.4652,2566.4,2566.3,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1751989328753,1.4652,2566.4,2566.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751989328948,1.4652,2566.4,2566.3,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1751989329154,1.4652,2566.4,2566.3,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1751989329553,1.4652,2566.4,2566.3,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751989329753,1.4652,2566.4,2566.3,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1751989329955,1.4652,2566.4,2566.3,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751989330354,1.4652,2566.4,2566.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751989331952,1.4652,2566.4,2566.3,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1751989332755,1.4652,2566.4,2566.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751989333057,1.4652,2566.4,2566.3,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1751989333657,1.4652,2566.4,2566.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751989333860,1.4652,2566.4,2566.3,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1751989334159,1.4652,2566.4,2566.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751989334456,1.4652,2566.4,2566.3,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1751989334955,1.4652,2566.4,2566.3,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1751989335159,1.9442,2566.6,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751989335357,0.77916,2566.6,2566.5,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1751989335553,0.77916,2566.6,2566.5,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1751989335950,0.77914,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989336155,0.77914,2566.7,2566.6,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751989336657,0.7791,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751989336858,0.7791,2566.8,2566.7,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751989337459,0.7791,2566.8,2566.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1751989337661,1.4651,2566.8,2566.7,3.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751989337864,0.7791,2566.8,2566.7,3.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751989338063,0.77907,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751989338265,0.77907,2566.9,2566.8,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751989338458,2.41273598,2566.9,2566.8,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751989338654,3.09873598,2566.9,2566.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751989339056,0.77908,2566.8,2566.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751989339359,0.77908,2566.8,2566.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751989339560,1.46508,2566.8,2566.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751989341462,1.46508,2566.8,2566.7,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1751989341757,1.46508,2566.8,2566.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751989341963,0.77918,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751989342167,0.77918,2566.6,2566.5,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751989342457,1.43298,2566.6,2566.5,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751989344663,1.43298,2566.6,2566.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751989344862,0.77916,2566.5,2566.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751989345061,4.15415861,2566.5,2566.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751989345260,3.50035861,2566.5,2566.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751989345462,4.15415861,2566.5,2566.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751989345661,0.77919,2566.4,2566.3,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1751989346061,1.43299,2566.4,2566.3,5.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751989346263,0.77919,2566.4,2566.3,5.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751989346565,0.77919,2566.4,2566.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751989347160,1.43299,2566.4,2566.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751989347361,0.77919,2566.4,2566.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751989347565,1.43299,2566.4,2566.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751989348767,1.43299,2566.4,2566.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751989350269,1.43299,2566.4,2566.3,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1751989350470,1.43299,2566.4,2566.3,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751989350770,1.43299,2566.4,2566.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751989351670,1.43299,2566.4,2566.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751989351969,0.77919,2566.4,2566.3,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751989355766,0.77909,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989355969,2.40323677,2566.9,2566.8,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751989356373,2.40323677,2566.9,2566.8,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751989357474,2.40318677,2566.9,2566.8,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751989359176,1.62414677,2566.9,2566.8,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751989359371,1.62414677,2566.9,2566.8,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1751989360571,3.05698677,2566.9,2566.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751989360776,2.40318677,2566.9,2566.8,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1751989361170,1.62414677,2566.9,2566.8,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1751989362879,1.62414677,2566.9,2566.8,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751989364378,0.77902,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989364680,0.77902,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751989364976,3.0456773,2567.1,2567.0,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751989365275,1.43282,2567.1,2567.0,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751989365672,0.77902,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751989365871,0.77898,2567.1,2567.0,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751989366277,1.43278,2567.1,2567.0,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751989366778,0.6538,2567.1,2567.0,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751989367580,1.3864,2567.4,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989367780,1.61162469,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989367980,2.26542469,2567.3,2567.2,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1751989368180,3.04438469,2567.3,2567.2,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1751989368381,3.04438469,2567.3,2567.2,4.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751989369485,3.04438469,2567.3,2567.2,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751989369981,3.04438469,2567.3,2567.2,4.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751989371184,1.43276,2567.3,2567.2,4.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751989371787,1.43276,2567.3,2567.2,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751989372088,0.77896,2567.3,2567.2,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751989372289,1.41596,2567.3,2567.2,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751989373485,4.13715861,2567.3,2567.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751989373988,4.13715861,2567.3,2567.2,4.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751989375792,3.50015861,2567.3,2567.2,5.66535]
["bitfinex-derivatives","ETHF0:USTF0",1751989375991,4.13715861,2567.3,2567.2,4.65305]
["bitfinex-derivatives","ETHF0:USTF0",1751989376188,0.637,2567.3,2567.2,4.65305]
["bitfinex-derivatives","ETHF0:USTF0",1751989376394,0.77892,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989376593,0.77892,2567.4,2567.3,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1751989376790,3.0248125,2567.4,2567.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751989377291,1.6088925,2567.4,2567.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751989377489,1.41589,2567.4,2567.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751989377695,0.77889,2567.4,2567.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751989377994,1.41589,2567.4,2567.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751989378790,0.77887,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751989379095,2.38741142,2567.6,2567.5,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751989379590,0.77887,2567.6,2567.5,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751989380290,0.77889,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989380496,0.77889,2567.4,2567.3,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751989381688,0.77888,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751989381893,0.77888,2567.6,2567.5,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1751989382290,1.41588,2567.6,2567.5,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1751989382491,1.41588,2567.6,2567.5,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1751989383386,0.77888,2567.6,2567.5,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1751989383586,1.41588,2567.6,2567.5,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1751989383786,0.77888,2567.6,2567.5,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1751989384196,1.41588,2567.6,2567.5,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1751989384590,0.77877,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751989384893,2.38556359,2567.9,2567.8,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751989385498,1.41577,2567.9,2567.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751989385696,0.7788,2567.8,2567.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751989385902,0.7788,2567.8,2567.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751989386495,1.4158,2567.8,2567.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751989386890,0.7788,2567.8,2567.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751989387793,2.0721,2568.1,2567.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751989388000,2.38354181,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751989388307,3.02054181,2568.0,2567.9,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751989388598,0.77873,2568.0,2567.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751989388803,0.77874,2567.9,2567.8,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751989389001,0.77871,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751989389197,3.02044862,2568.1,2568.0,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1751989389399,2.38344862,2568.1,2568.0,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1751989389599,3.02044862,2568.1,2568.0,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751989389999,3.02044862,2568.1,2568.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751989390199,1.41571,2568.1,2568.0,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751989390805,1.41571,2568.1,2568.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751989391002,1.41571,2568.1,2568.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751989391203,0.7788,2567.7,2567.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751989391404,4.13699861,2567.7,2567.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751989391704,1.4158,2567.7,2567.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989391905,4.13699861,2567.7,2567.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989393205,1.4158,2567.7,2567.6,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751989394506,4.13699861,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989394811,0.77889,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989395005,0.77889,2567.4,2567.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989395502,1.41589,2567.4,2567.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989395710,1.94731,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989395904,1.94731,2567.3,2567.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989395905,0.77898,2567.1,2567.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989396407,1.41598,2567.1,2567.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751989396608,1.41598,2567.1,2567.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751989397906,0.77898,2567.1,2567.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751989398307,0.77898,2567.1,2567.0,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1751989398507,0.77898,2567.1,2567.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751989398707,0.77898,2567.1,2567.0,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1751989402406,1.46988,2567.1,2567.0,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1751989404411,1.46988,2567.1,2567.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751989405211,1.46988,2567.1,2567.0,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1751989405711,0.77898,2567.1,2567.0,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1751989405910,0.77898,2567.1,2567.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751989406312,1.46988,2567.1,2567.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751989406512,0.77898,2567.1,2567.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751989406709,1.46988,2567.1,2567.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751989407210,0.77898,2567.1,2567.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751989407411,1.46988,2567.1,2567.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751989409214,0.77898,2567.1,2567.0,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1751989409410,0.77898,2567.1,2567.0,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751989409610,1.46988,2567.1,2567.0,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751989409816,1.46988,2567.1,2567.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751989410115,0.77907,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989410316,0.77907,2566.8,2566.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751989410613,0.77907,2566.8,2566.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751989410815,0.77907,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989411013,0.77907,2566.9,2566.8,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751989411914,1.46997,2566.9,2566.8,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751989412109,3.2078,2567.1,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989412311,0.77898,2567.1,2567.0,6.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751989412614,0.77898,2567.1,2567.0,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1751989413117,0.77898,2567.1,2567.0,6.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751989414119,1.46988,2567.1,2567.0,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1751989414418,1.46988,2567.1,2567.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989414717,1.46988,2567.1,2567.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751989415016,1.46988,2567.1,2567.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989415717,0.77904,2567.0,2566.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751989415919,1.46994,2567.0,2566.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989416112,0.77904,2567.0,2566.9,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751989416313,0.77904,2567.0,2566.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751989416516,1.46994,2567.0,2566.9,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751989418314,1.46994,2567.0,2566.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989418813,0.77904,2566.9,2566.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751989419014,0.77904,2566.9,2566.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751989419214,0.77907,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989419420,6.72032861,2566.8,2566.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751989419720,3.50035861,2566.5,2566.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751989419919,3.50035861,2566.5,2566.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751989420819,3.50035861,2566.5,2566.4,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751989421221,3.50035861,2566.5,2566.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751989423023,0.77919,2566.4,2566.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751989423222,0.77919,2566.4,2566.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1751989423524,0.77919,2566.4,2566.3,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1751989423924,0.77919,2566.4,2566.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751989424320,0.77919,2566.4,2566.3,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1751989424625,1.47009,2566.4,2566.3,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1751989425026,1.47009,2566.4,2566.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751989425224,0.77925,2566.2,2566.1,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751989425525,0.77925,2566.2,2566.1,6.28947]
["bitfinex-derivatives","ETHF0:USTF0",1751989426126,0.635,2566.6,2566.2,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1751989426328,0.7791,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751989426529,1.61312745,2566.8,2566.7,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751989426722,1.61312745,2566.8,2566.7,4.64217]
["bitfinex-derivatives","ETHF0:USTF0",1751989427219,1.61312745,2566.8,2566.7,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1751989427420,0.77907,2566.8,2566.7,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1751989428127,0.77906,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989428421,0.77906,2566.9,2566.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751989428725,0.77904,2566.9,2566.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989429116,4.19113861,2566.9,2566.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989429324,0.7791,2566.7,2566.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751989429520,0.7791,2566.7,2566.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751989429726,0.7791,2566.7,2566.6,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1751989430328,1.47,2566.7,2566.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751989430528,1.4277,2566.7,2566.6,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1751989430930,1.4277,2566.7,2566.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751989431130,1.4277,2566.7,2566.6,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1751989432426,1.4277,2566.7,2566.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751989432626,4.14889861,2566.7,2566.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989433026,4.14889861,2566.7,2566.6,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751989433228,4.14889861,2566.7,2566.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751989434234,4.14889861,2566.7,2566.6,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751989434535,1.4277,2566.7,2566.6,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751989435737,0.7791,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751989435928,0.7791,2566.7,2566.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1751989436230,1.4277,2566.7,2566.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1751989436440,0.77907,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989436636,2.38915431,2566.9,2566.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989436936,1.42767,2566.9,2566.8,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751989437337,3.03800889,2566.9,2566.8,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751989438645,2.25893889,2566.9,2566.8,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751989438943,1.61033889,2566.9,2566.8,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751989439142,1.61033889,2566.9,2566.8,9.78536861]
["bitfinex-derivatives","ETHF0:USTF0",1751989439443,0.77899,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989439637,0.77899,2567.1,2567.0,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751989439840,3.03816902,2567.1,2567.0,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1751989440040,2.38956902,2567.1,2567.0,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1751989440242,0.77897,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751989440543,2.37437225,2567.2,2567.1,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751989440743,5.09557086,2567.2,2567.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989441138,5.09557086,2567.2,2567.1,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1751989441342,5.74417086,2567.2,2567.1,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1751989442441,5.74417086,2567.2,2567.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989443342,0.77901,2567.0,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751989443644,0.77901,2567.0,2566.9,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751989443939,0.77904,2566.9,2566.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751989444139,1.43464,2566.9,2566.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989444344,0.77907,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989444644,0.6486,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751989444645,0.77907,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751989444942,0.77907,2566.9,2566.8,1.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751989445641,0.77904,2566.9,2566.8,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1751989445840,0.77904,2566.9,2566.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989446340,3.50023861,2566.9,2566.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989446536,5.74431553,2566.9,2566.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989447340,0.77922,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751989447545,1.42779,2566.4,2566.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751989447739,1.42779,2566.4,2566.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989447936,0.77919,2566.5,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751989448135,0.77919,2566.5,2566.4,5.22632066]
["bitfinex-derivatives","ETHF0:USTF0",1751989448346,0.77919,2566.5,2566.4,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751989448542,0.77916,2566.6,2566.4,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751989448742,0.77915,2566.6,2566.5,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1751989448949,0.77915,2566.6,2566.5,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1751989449151,1.42775,2566.6,2566.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751989449347,1.42775,2566.6,2566.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751989449650,2.87386126,2566.6,2566.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751989450145,1.56792266,2566.6,2566.5,0.83420462]
["bitfinex-derivatives","ETHF0:USTF0",1751989450342,2.34707266,2566.6,2566.5,0.83420462]
["bitfinex-derivatives","ETHF0:USTF0",1751989450937,2.34707266,2566.6,2566.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751989451145,3.61637266,2566.6,2566.5,0.83421672]
["bitfinex-derivatives","ETHF0:USTF0",1751989452040,3.14868608,2566.6,2566.5,1.44318362]
["bitfinex-derivatives","ETHF0:USTF0",1751989452949,3.14868608,2566.6,2566.5,0.76848362]
["bitfinex-derivatives","ETHF0:USTF0",1751989453447,3.14868608,2566.6,2566.5,1.44318362]
["bitfinex-derivatives","ETHF0:USTF0",1751989454756,3.14868608,2566.6,2566.5,2.49808362]
["bitfinex-derivatives","ETHF0:USTF0",1751989455250,3.14868608,2566.6,2566.5,1.44318362]
["bitfinex-derivatives","ETHF0:USTF0",1751989455547,0.7792,2566.4,2566.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751989455753,4.14899861,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989457051,3.68128947,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989457850,1.4278,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989458352,1.4278,2566.4,2566.3,3.18533]
["bitfinex-derivatives","ETHF0:USTF0",1751989458554,1.4278,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989460151,1.04778754,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989461054,3.76898615,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989462056,0.580071,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989462354,0.7792,2566.4,2566.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751989465856,0.7792,2566.4,2566.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989466056,0.7792,2566.4,2566.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751989467053,0.77926,2566.2,2566.1,2.33056492]
["bitfinex-derivatives","ETHF0:USTF0",1751989467357,0.77935,2565.9,2565.8,4.00096492]
["bitfinex-derivatives","ETHF0:USTF0",1751989467557,0.77935,2565.9,2565.8,4.78034492]
["bitfinex-derivatives","ETHF0:USTF0",1751989467758,0.77935,2565.9,2565.8,5.46694492]
["bitfinex-derivatives","ETHF0:USTF0",1751989468759,0.77935,2565.9,2565.8,6.74864492]
["bitfinex-derivatives","ETHF0:USTF0",1751989469756,9.88229861,2566.3,2565.8,5.96926492]
["bitfinex-derivatives","ETHF0:USTF0",1751989469961,0.77932,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989470162,0.77932,2566.1,2566.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751989470460,0.77932,2566.1,2566.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751989470857,3.50051861,2566.1,2566.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751989474162,3.50051861,2566.1,2566.0,5.19242066]
["bitfinex-derivatives","ETHF0:USTF0",1751989475061,3.50051861,2566.1,2566.0,4.0274365]
["bitfinex-derivatives","ETHF0:USTF0",1751989478664,3.50051861,2566.1,2566.0,3.0183365]
["bitfinex-derivatives","ETHF0:USTF0",1751989479159,0.77932,2566.0,2565.9,3.49672066]
["bitfinex-derivatives","ETHF0:USTF0",1751989479464,10.27162,2566.0,2565.9,1.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1751989479664,0.77935,2565.9,2565.8,1.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1751989479860,5.48024861,2565.9,2565.8,1.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1751989480060,5.48024861,2565.9,2565.6,2.33376494]
["bitfinex-derivatives","ETHF0:USTF0",1751989480061,0.77938,2565.8,2565.7,1.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1751989480263,2.06388,2565.8,2565.7,1.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1751989480462,7.06388,2565.8,2565.7,1.7503237]
["bitfinex-derivatives","ETHF0:USTF0",1751989480657,7.06388,2565.8,2565.7,2.4369237]
["bitfinex-derivatives","ETHF0:USTF0",1751989480658,0.77938,2565.8,2565.7,2.4369237]
["bitfinex-derivatives","ETHF0:USTF0",1751989480862,0.77938,2565.8,2565.7,3.4460237]
["bitfinex-derivatives","ETHF0:USTF0",1751989481264,0.77938,2565.8,2565.7,4.70806494]
["bitfinex-derivatives","ETHF0:USTF0",1751989481564,0.77938,2565.8,2565.7,5.48747494]
["bitfinex-derivatives","ETHF0:USTF0",1751989482067,0.77938,2565.8,2565.7,6.09665105]
["bitfinex-derivatives","ETHF0:USTF0",1751989482261,41.57937,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751989482461,40.8,2565.9,2565.8,4.83332596]
["bitfinex-derivatives","ETHF0:USTF0",1751989482962,0.77933,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751989483265,0.77933,2566.0,2565.9,3.44386701]
["bitfinex-derivatives","ETHF0:USTF0",1751989483665,3.50052861,2566.0,2565.9,3.44386701]
["bitfinex-derivatives","ETHF0:USTF0",1751989484466,3.50052861,2566.0,2565.9,2.43464099]
["bitfinex-derivatives","ETHF0:USTF0",1751989484765,4.19712861,2566.0,2565.9,2.43464099]
["bitfinex-derivatives","ETHF0:USTF0",1751989485067,7.40492861,2566.0,2565.9,2.43464099]
["bitfinex-derivatives","ETHF0:USTF0",1751989485263,8.80022861,2566.0,2565.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751989485765,0.77935,2565.9,2565.8,2.33376494]
["bitfinex-derivatives","ETHF0:USTF0",1751989485967,0.77935,2565.9,2565.8,3.02036494]
["bitfinex-derivatives","ETHF0:USTF0",1751989486161,0.77935,2565.9,2565.8,4.02946494]
["bitfinex-derivatives","ETHF0:USTF0",1751989486368,0.77935,2565.9,2565.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751989486666,0.77935,2565.9,2565.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751989486860,27.45735,2565.9,2565.8,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1751989487064,27.45735,2565.9,2565.8,5.97180066]
["bitfinex-derivatives","ETHF0:USTF0",1751989487267,27.45735,2565.9,2565.8,5.19242066]
["bitfinex-derivatives","ETHF0:USTF0",1751989487867,0.77935,2565.9,2565.8,5.19242066]
["bitfinex-derivatives","ETHF0:USTF0",1751989488067,27.45735,2565.9,2565.8,5.97180066]
["bitfinex-derivatives","ETHF0:USTF0",1751989488571,0.77934,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751989488761,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751989488962,3.98703,2566.3,2566.2,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751989489458,3.98703,2566.3,2566.2,4.02584973]
["bitfinex-derivatives","ETHF0:USTF0",1751989490166,3.98703,2566.3,2566.2,2.33014973]
["bitfinex-derivatives","ETHF0:USTF0",1751989490364,5.38733,2566.3,2566.2,1.74754526]
["bitfinex-derivatives","ETHF0:USTF0",1751989490758,0.77926,2566.2,2566.1,1.74771894]
["bitfinex-derivatives","ETHF0:USTF0",1751989491067,0.77929,2566.1,2566.0,2.33014973]
["bitfinex-derivatives","ETHF0:USTF0",1751989491263,27.45729,2566.1,2566.0,2.33014973]
["bitfinex-derivatives","ETHF0:USTF0",1751989491463,28.85759,2566.1,2566.0,2.33014973]
["bitfinex-derivatives","ETHF0:USTF0",1751989492167,0.77932,2566.0,2565.9,2.33014973]
["bitfinex-derivatives","ETHF0:USTF0",1751989492365,3.50051861,2566.0,2565.9,2.98784973]
["bitfinex-derivatives","ETHF0:USTF0",1751989492867,6.70831861,2566.0,2565.9,2.98784973]
["bitfinex-derivatives","ETHF0:USTF0",1751989493059,8.09811861,2566.0,2565.9,2.98784973]
["bitfinex-derivatives","ETHF0:USTF0",1751989493466,8.09811861,2566.0,2565.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989494670,8.09811861,2566.0,2565.9,2.98784973]
["bitfinex-derivatives","ETHF0:USTF0",1751989495471,8.09811861,2566.0,2565.9,4.15442066]
["bitfinex-derivatives","ETHF0:USTF0",1751989498467,8.09811861,2566.0,2565.9,2.99125421]
["bitfinex-derivatives","ETHF0:USTF0",1751989500376,8.09811861,2566.0,2565.9,2.33355421]
["bitfinex-derivatives","ETHF0:USTF0",1751989500566,8.09811861,2566.0,2565.9,2.99125421]
["bitfinex-derivatives","ETHF0:USTF0",1751989500768,6.70831861,2566.0,2565.9,2.99125421]
["bitfinex-derivatives","ETHF0:USTF0",1751989500964,3.98712,2566.0,2565.9,4.79240421]
["bitfinex-derivatives","ETHF0:USTF0",1751989501269,0.77932,2566.0,2565.9,4.79240421]
["bitfinex-derivatives","ETHF0:USTF0",1751989501471,27.45532,2566.0,2565.9,4.79240421]
["bitfinex-derivatives","ETHF0:USTF0",1751989501770,27.45532,2566.0,2565.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751989501972,30.17651861,2566.0,2565.9,6.51992066]
["bitfinex-derivatives","ETHF0:USTF0",1751989502170,33.38431861,2566.0,2565.9,5.17622066]
["bitfinex-derivatives","ETHF0:USTF0",1751989502365,33.38431861,2566.0,2565.9,4.01366977]
["bitfinex-derivatives","ETHF0:USTF0",1751989502771,30.17651861,2566.0,2565.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989503068,33.38431861,2566.0,2565.9,4.0135571]
["bitfinex-derivatives","ETHF0:USTF0",1751989503270,33.38431861,2566.0,2565.9,4.7929071]
["bitfinex-derivatives","ETHF0:USTF0",1751989503577,30.17651861,2566.0,2565.9,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751989503876,30.17651861,2566.0,2565.9,5.95557066]
["bitfinex-derivatives","ETHF0:USTF0",1751989504178,30.17651861,2566.0,2565.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989504576,3.50051861,2566.0,2565.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989504776,30.17451861,2566.0,2565.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989505771,0.77935,2565.9,2565.8,3.49672066]
["bitfinex-derivatives","ETHF0:USTF0",1751989505971,0.77935,2565.9,2565.8,4.51852066]
["bitfinex-derivatives","ETHF0:USTF0",1751989506172,0.77935,2565.9,2565.8,5.17622066]
["bitfinex-derivatives","ETHF0:USTF0",1751989508974,0.77935,2565.9,2565.8,3.49672066]
["bitfinex-derivatives","ETHF0:USTF0",1751989509178,0.77947,2565.5,2565.4,4.66924229]
["bitfinex-derivatives","ETHF0:USTF0",1751989509378,0.7795,2565.4,2565.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751989509573,0.7795,2565.4,2565.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751989509977,0.7795,2565.4,2565.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751989510475,0.7795,2565.4,2565.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989510676,1.4759,2565.4,2565.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989511278,2.7847,2565.4,2565.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989511682,0.77956,2565.2,2565.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751989511978,30.17275861,2565.2,2565.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989512379,33.38055861,2565.2,2565.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989512575,33.38055861,2565.2,2564.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751989512576,0.77962,2565.0,2564.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751989512777,30.17581861,2565.0,2564.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751989513378,30.17581861,2565.0,2564.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751989513782,30.17581861,2565.0,2564.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751989513982,30.82971861,2565.0,2564.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989514281,0.77968,2564.8,2564.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751989514478,30.17487861,2564.8,2564.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989515282,30.17487861,2564.8,2564.7,4.01193637]
["bitfinex-derivatives","ETHF0:USTF0",1751989515783,0.77971,2564.7,2564.6,3.76307637]
["bitfinex-derivatives","ETHF0:USTF0",1751989516079,0.77971,2564.7,2564.6,4.66283637]
["bitfinex-derivatives","ETHF0:USTF0",1751989516276,0.77971,2564.7,2564.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751989516678,0.77971,2564.7,2564.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751989516984,0.77971,2564.7,2564.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751989517275,0.77971,2564.7,2564.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751989517482,0.77971,2564.7,2564.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751989518779,0.77971,2564.7,2564.3,3.35423637]
["bitfinex-derivatives","ETHF0:USTF0",1751989518780,0.77981,2564.4,2564.3,3.35423637]
["bitfinex-derivatives","ETHF0:USTF0",1751989518978,27.45581,2564.4,2564.3,4.01193637]
["bitfinex-derivatives","ETHF0:USTF0",1751989519481,27.45581,2564.4,2564.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751989519985,27.45581,2564.4,2564.3,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751989520381,30.17700861,2564.4,2564.3,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751989520680,30.17700861,2564.4,2564.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751989525588,30.17700861,2564.4,2564.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751989525789,0.77993,2564.0,2563.9,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1751989525989,0.77993,2564.0,2563.9,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1751989526192,29.40319861,2564.2,2563.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751989526391,30.18308861,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751989526583,30.18308861,2564.2,2564.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751989526783,30.18308861,2564.2,2564.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751989526980,30.18308861,2564.2,2564.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989528087,30.18308861,2564.2,2564.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751989528392,30.18308861,2564.2,2564.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989528687,0.77989,2564.2,2564.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989528890,27.46289,2564.2,2564.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989529086,30.18408861,2564.2,2564.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989529293,33.39188861,2564.2,2564.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989530294,33.39188861,2564.2,2564.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989530591,6.70888861,2564.2,2564.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989530889,33.39288861,2564.2,2564.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989531284,33.39288861,2564.2,2563.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751989531285,0.77993,2564.0,2563.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751989531480,30.18412861,2564.0,2563.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989533886,27.46291,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751989534092,0.77988,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751989534295,27.46288,2564.2,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751989534489,0.77991,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751989535091,0.77991,2564.1,2564.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751989535597,3.2078,2564.5,2564.1,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1751989535896,3.2078,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989536791,3.2078,2564.9,2564.8,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1751989537393,3.98745,2564.9,2564.8,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1751989537792,3.2078,2565.3,2564.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751989537994,3.2078,2565.6,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751989538194,0.77947,2565.5,2565.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751989538393,0.77947,2565.5,2565.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751989538698,0.77944,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751989538898,0.77944,2565.6,2565.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751989539096,0.77944,2565.6,2565.5,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1751989539497,0.77944,2565.6,2565.5,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751989539697,0.77944,2565.6,2565.5,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751989540494,0.77944,2565.6,2565.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989541303,3.50063861,2565.6,2565.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989541497,3.50063861,2565.6,2565.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989544805,1.3934,2565.9,2565.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989544999,0.77943,2565.7,2565.6,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751989545199,0.77943,2565.7,2565.6,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1751989545405,0.7794,2565.8,2565.6,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1751989545609,0.77941,2565.7,2565.6,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751989546012,0.77941,2565.7,2565.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989546413,0.77941,2565.7,2565.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751989548312,0.77941,2565.7,2565.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989548508,2.16801,2565.7,2565.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751989549114,2.16801,2565.7,2565.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751989549115,0.77947,2565.5,2565.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751989549315,0.77947,2565.5,2565.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751989549614,0.77947,2565.5,2565.4,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751989550314,3.36249861,2565.6,2565.4,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751989550514,0.77947,2565.5,2565.4,3.14259]
["bitfinex-derivatives","ETHF0:USTF0",1751989550709,0.77942,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751989550910,30.6572,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751989551215,30.6572,2565.8,2565.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751989551410,30.6572,2565.8,2565.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751989552114,33.37839861,2565.8,2565.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751989555816,0.77941,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751989556313,0.77941,2565.7,2565.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751989556514,0.77941,2565.7,2565.6,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751989557017,0.77941,2565.7,2565.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751989557517,0.77941,2565.7,2565.6,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751989559018,0.77941,2565.7,2565.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751989561825,0.77941,2565.7,2565.6,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751989564927,0.77941,2565.7,2565.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751989565326,0.77941,2565.7,2565.6,4.81907637]
["bitfinex-derivatives","ETHF0:USTF0",1751989565521,0.77941,2565.7,2565.6,4.03963637]
["bitfinex-derivatives","ETHF0:USTF0",1751989566425,0.77941,2565.7,2565.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751989567224,0.77941,2565.7,2565.6,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751989567519,0.77941,2565.7,2565.6,5.19016426]
["bitfinex-derivatives","ETHF0:USTF0",1751989568122,0.77941,2565.7,2565.6,4.17796426]
["bitfinex-derivatives","ETHF0:USTF0",1751989568625,0.77941,2565.7,2565.6,5.19016426]
["bitfinex-derivatives","ETHF0:USTF0",1751989569225,0.77941,2565.7,2565.6,4.17796426]
["bitfinex-derivatives","ETHF0:USTF0",1751989569422,2.05081,2565.7,2565.6,4.17796426]
["bitfinex-derivatives","ETHF0:USTF0",1751989570433,2.05081,2565.7,2565.6,5.19016426]
["bitfinex-derivatives","ETHF0:USTF0",1751989571126,2.05081,2565.7,2565.6,4.17796426]
["bitfinex-derivatives","ETHF0:USTF0",1751989571724,2.05081,2565.7,2565.6,5.19016426]
["bitfinex-derivatives","ETHF0:USTF0",1751989572425,2.05081,2565.7,2565.6,4.17796426]
["bitfinex-derivatives","ETHF0:USTF0",1751989573027,2.05081,2565.7,2565.6,3.48296426]
["bitfinex-derivatives","ETHF0:USTF0",1751989573426,2.05081,2565.7,2565.6,4.17796426]
["bitfinex-derivatives","ETHF0:USTF0",1751989573632,0.77941,2565.7,2565.6,5.19016426]
["bitfinex-derivatives","ETHF0:USTF0",1751989574131,27.44041,2565.7,2565.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751989575837,0.77944,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751989576437,0.77944,2565.6,2565.5,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751989576637,0.77944,2565.6,2565.5,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751989577038,0.77944,2565.6,2565.5,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751989579341,0.77943,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751989579537,0.77943,2565.8,2565.7,5.99238024]
["bitfinex-derivatives","ETHF0:USTF0",1751989579745,3.2078,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751989579939,3.2078,2565.9,2565.8,7.89506841]
["bitfinex-derivatives","ETHF0:USTF0",1751989580140,0.77935,2565.9,2565.8,6.1860698]
["bitfinex-derivatives","ETHF0:USTF0",1751989580340,0.77935,2565.9,2565.8,3.84888]
["bitfinex-derivatives","ETHF0:USTF0",1751989580644,0.77935,2565.9,2565.8,8.03098024]
["bitfinex-derivatives","ETHF0:USTF0",1751989581244,0.77935,2565.9,2565.8,4.52518]
["bitfinex-derivatives","ETHF0:USTF0",1751989581743,0.77935,2565.9,2565.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751989581950,0.77935,2565.9,2565.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751989582145,0.77938,2565.8,2565.7,3.50580024]
["bitfinex-derivatives","ETHF0:USTF0",1751989582447,3.50057861,2565.8,2565.7,4.17070024]
["bitfinex-derivatives","ETHF0:USTF0",1751989582649,30.15757861,2565.8,2565.7,3.50580024]
["bitfinex-derivatives","ETHF0:USTF0",1751989582842,30.15757861,2565.8,2565.7,4.17070024]
["bitfinex-derivatives","ETHF0:USTF0",1751989582843,31.45177861,2565.8,2565.7,4.17070024]
["bitfinex-derivatives","ETHF0:USTF0",1751989583042,0.77938,2565.8,2565.7,5.14010024]
["bitfinex-derivatives","ETHF0:USTF0",1751989583245,0.77938,2565.8,2565.7,4.17070024]
["bitfinex-derivatives","ETHF0:USTF0",1751989583446,2.07358,2565.8,2565.7,3.002494]
["bitfinex-derivatives","ETHF0:USTF0",1751989583844,2.07358,2565.8,2565.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751989584042,2.07358,2565.8,2565.7,3.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1751989584544,0.77938,2565.8,2565.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751989585547,0.77936,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751989585744,0.77936,2565.9,2565.8,6.61708211]
["bitfinex-derivatives","ETHF0:USTF0",1751989586951,0.77935,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751989587247,0.77935,2566.0,2565.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751989587446,0.77935,2566.0,2565.9,5.13818562]
["bitfinex-derivatives","ETHF0:USTF0",1751989587645,0.77935,2566.0,2565.9,5.91753562]
["bitfinex-derivatives","ETHF0:USTF0",1751989587846,0.77935,2566.0,2565.9,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1751989588047,0.77935,2566.0,2565.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751989588246,0.77935,2566.0,2565.9,3.96981197]
["bitfinex-derivatives","ETHF0:USTF0",1751989588446,0.77935,2566.0,2565.9,4.74916197]
["bitfinex-derivatives","ETHF0:USTF0",1751989589146,0.77935,2566.0,2565.9,7.95696197]
["bitfinex-derivatives","ETHF0:USTF0",1751989589352,0.77932,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989589552,0.77932,2566.1,2566.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1751989589852,0.77932,2566.1,2566.0,4.74910197]
["bitfinex-derivatives","ETHF0:USTF0",1751989591050,0.77932,2566.1,2566.0,6.11230197]
["bitfinex-derivatives","ETHF0:USTF0",1751989591244,0.77927,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751989591443,0.77927,2566.3,2566.2,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1751989591647,0.77927,2566.3,2566.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751989591842,0.77927,2566.3,2566.2,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751989593053,0.77927,2566.3,2566.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751989593454,0.77927,2566.3,2566.2,4.66101197]
["bitfinex-derivatives","ETHF0:USTF0",1751989594653,0.77927,2566.3,2566.2,5.44027197]
["bitfinex-derivatives","ETHF0:USTF0",1751989594856,0.77927,2566.3,2566.2,4.66101197]
["bitfinex-derivatives","ETHF0:USTF0",1751989595551,0.77927,2566.3,2566.2,5.44027197]
["bitfinex-derivatives","ETHF0:USTF0",1751989595750,0.77927,2566.3,2566.2,8.16147058]
["bitfinex-derivatives","ETHF0:USTF0",1751989596156,0.77923,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751989596352,0.7792,2566.5,2566.4,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751989596553,0.7792,2566.5,2566.4,3.77956197]
["bitfinex-derivatives","ETHF0:USTF0",1751989596754,0.7792,2566.5,2566.4,4.74896197]
["bitfinex-derivatives","ETHF0:USTF0",1751989597253,0.7792,2566.5,2566.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751989597953,0.7792,2566.5,2566.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751989598551,0.7792,2566.5,2566.4,6.48874861]
["bitfinex-derivatives","ETHF0:USTF0",1751989598858,0.77917,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751989599058,0.77917,2566.6,2566.5,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751989599259,0.77917,2566.6,2566.5,5.62123]
["bitfinex-derivatives","ETHF0:USTF0",1751989600560,0.77917,2566.6,2566.5,7.02503]
["bitfinex-derivatives","ETHF0:USTF0",1751989601460,0.77914,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751989601661,0.77914,2566.7,2566.6,7.20319861]
["bitfinex-derivatives","ETHF0:USTF0",1751989603550,0.77914,2566.7,2566.6,6.42409861]
["bitfinex-derivatives","ETHF0:USTF0",1751989603755,0.77914,2566.7,2566.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751989604559,0.77914,2566.7,2566.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751989605158,0.77914,2566.7,2566.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751989606463,0.77914,2566.7,2566.6,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751989606866,0.77914,2566.7,2566.6,5.79943861]
["bitfinex-derivatives","ETHF0:USTF0",1751989607361,0.77914,2566.7,2566.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751989607563,0.77914,2566.7,2566.6,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751989607965,0.77914,2566.7,2566.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751989609262,0.77914,2566.7,2566.6,4.63461197]
["bitfinex-derivatives","ETHF0:USTF0",1751989609460,0.77914,2566.7,2566.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751989610862,0.77914,2566.7,2566.6,4.63461197]
["bitfinex-derivatives","ETHF0:USTF0",1751989611063,0.77914,2566.7,2566.6,5.41375197]
["bitfinex-derivatives","ETHF0:USTF0",1751989611564,0.77914,2566.7,2566.6,4.63461197]
["bitfinex-derivatives","ETHF0:USTF0",1751989612366,0.77914,2566.7,2566.6,5.41375197]
["bitfinex-derivatives","ETHF0:USTF0",1751989614068,0.77914,2566.7,2566.6,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751989615863,0.77914,2566.7,2566.6,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1751989616763,0.77914,2566.7,2566.6,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751989616963,0.77914,2566.7,2566.6,6.64972562]
["bitfinex-derivatives","ETHF0:USTF0",1751989619671,0.7791,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751989619874,0.7791,2566.8,2566.7,3.76427106]
["bitfinex-derivatives","ETHF0:USTF0",1751989620173,0.77902,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751989620373,0.77902,2567.1,2567.0,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751989621374,0.77898,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751989621573,0.77898,2567.2,2567.1,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751989621974,0.77898,2567.2,2567.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989623872,0.77898,2567.2,2567.1,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751989624278,0.77898,2567.2,2567.1,5.68868]
["bitfinex-derivatives","ETHF0:USTF0",1751989624474,0.77894,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989624772,0.77894,2567.4,2567.3,5.20201861]
["bitfinex-derivatives","ETHF0:USTF0",1751989625077,0.77894,2567.4,2567.3,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751989625478,0.77894,2567.4,2567.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989625871,0.77894,2567.4,2567.3,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751989626072,0.77894,2567.4,2567.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989626280,0.77894,2567.4,2567.3,4.03288747]
["bitfinex-derivatives","ETHF0:USTF0",1751989626478,0.77894,2567.4,2567.3,2.98568747]
["bitfinex-derivatives","ETHF0:USTF0",1751989626676,1.48144,2567.7,2567.3,7.53300608]
["bitfinex-derivatives","ETHF0:USTF0",1751989626875,2.64376,2567.9,2567.5,5.92899861]
["bitfinex-derivatives","ETHF0:USTF0",1751989627178,0.7788,2567.7,2567.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751989627482,0.77883,2567.6,2567.5,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751989627978,3.50002861,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989628174,0.77886,2567.5,2567.4,2.33098747]
["bitfinex-derivatives","ETHF0:USTF0",1751989628376,0.77889,2567.4,2567.3,4.03288747]
["bitfinex-derivatives","ETHF0:USTF0",1751989628974,0.77889,2567.4,2567.3,5.20578562]
["bitfinex-derivatives","ETHF0:USTF0",1751989629379,0.77889,2567.4,2567.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989629579,0.77889,2567.4,2567.3,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751989629781,0.77889,2567.4,2567.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989630080,0.77889,2567.4,2567.3,5.20578562]
["bitfinex-derivatives","ETHF0:USTF0",1751989630476,0.77889,2567.4,2567.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989630677,0.77892,2567.3,2567.2,7.49061562]
["bitfinex-derivatives","ETHF0:USTF0",1751989630879,0.77892,2567.3,2567.2,7.36638562]
["bitfinex-derivatives","ETHF0:USTF0",1751989631080,0.77892,2567.3,2567.2,9.69177957]
["bitfinex-derivatives","ETHF0:USTF0",1751989631279,0.77892,2567.3,2567.2,7.36264861]
["bitfinex-derivatives","ETHF0:USTF0",1751989631781,0.77891,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989632083,0.77888,2567.5,2567.4,5.20198861]
["bitfinex-derivatives","ETHF0:USTF0",1751989632279,0.77882,2567.8,2567.4,8.69926627]
["bitfinex-derivatives","ETHF0:USTF0",1751989632585,0.77878,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751989632783,3.2078,2568.0,2567.9,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751989633282,3.98653,2568.0,2567.9,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751989634477,3.98653,2568.0,2567.9,5.20185861]
["bitfinex-derivatives","ETHF0:USTF0",1751989634781,3.2078,2568.0,2567.9,5.20185861]
["bitfinex-derivatives","ETHF0:USTF0",1751989634981,3.2078,2568.0,2567.9,7.53064231]
["bitfinex-derivatives","ETHF0:USTF0",1751989635776,0.684,2568.3,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751989635777,0.77871,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751989635982,0.77867,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751989636381,0.77867,2568.3,2568.2,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1751989637374,0.77867,2568.3,2568.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751989637574,0.77867,2568.3,2568.2,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751989638380,0.77867,2568.3,2568.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751989638685,0.77862,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751989639079,0.77862,2568.4,2568.3,3.49980861]
["bitfinex-derivatives","ETHF0:USTF0",1751989639474,0.77862,2568.4,2568.3,5.20170861]
["bitfinex-derivatives","ETHF0:USTF0",1751989642185,0.77862,2568.4,2568.3,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751989644179,0.77862,2568.4,2568.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751989644687,0.77862,2568.4,2568.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751989644887,2.73572,2568.4,2568.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751989645092,0.77873,2568.0,2567.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751989645393,0.77873,2568.0,2567.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989645779,2.73583,2568.0,2567.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989645984,2.73583,2568.0,2567.7,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751989645985,0.77879,2567.8,2567.7,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751989646187,0.77879,2567.8,2567.7,6.35232]
["bitfinex-derivatives","ETHF0:USTF0",1751989646391,0.77879,2567.8,2567.7,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751989646595,0.77879,2567.8,2567.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751989646792,0.77879,2567.8,2567.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751989646990,0.77879,2567.8,2567.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751989647893,0.77879,2567.8,2567.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751989648296,0.77882,2567.7,2567.6,2.3287837]
["bitfinex-derivatives","ETHF0:USTF0",1751989648489,0.77882,2567.7,2567.4,3.3175837]
["bitfinex-derivatives","ETHF0:USTF0",1751989648490,1.3847,2567.7,2567.4,3.3175837]
["bitfinex-derivatives","ETHF0:USTF0",1751989648695,0.77888,2567.5,2567.4,3.0052837]
["bitfinex-derivatives","ETHF0:USTF0",1751989648896,0.77888,2567.5,2567.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989649097,2.16358,2567.5,2567.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989649803,2.16358,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989650303,2.16358,2567.5,2567.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989651791,2.16358,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989652790,0.77888,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989655908,0.77891,2567.4,2567.3,3.1077237]
["bitfinex-derivatives","ETHF0:USTF0",1751989656103,0.77891,2567.4,2567.3,3.7842237]
["bitfinex-derivatives","ETHF0:USTF0",1751989656303,0.77891,2567.4,2567.3,3.1077237]
["bitfinex-derivatives","ETHF0:USTF0",1751989656503,0.7789,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751989656804,0.77891,2567.4,2567.3,3.1077037]
["bitfinex-derivatives","ETHF0:USTF0",1751989657004,0.77891,2567.4,2567.3,3.7842037]
["bitfinex-derivatives","ETHF0:USTF0",1751989657407,0.77891,2567.4,2567.3,4.7730037]
["bitfinex-derivatives","ETHF0:USTF0",1751989659803,0.7789,2567.5,2567.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751989660007,0.7789,2567.5,2567.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751989661108,0.77891,2567.4,2567.3,2.3287837]
["bitfinex-derivatives","ETHF0:USTF0",1751989661311,2.17331,2567.4,2567.3,3.0052837]
["bitfinex-derivatives","ETHF0:USTF0",1751989661503,0.77891,2567.4,2567.3,4.7730237]
["bitfinex-derivatives","ETHF0:USTF0",1751989661703,0.77891,2567.4,2567.3,5.4117237]
["bitfinex-derivatives","ETHF0:USTF0",1751989661908,0.6946,2567.6,2567.3,4.6327837]
["bitfinex-derivatives","ETHF0:USTF0",1751989662104,0.7789,2567.5,2567.4,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751989662304,0.7789,2567.5,2567.4,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1751989664110,0.7789,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989664409,0.7789,2567.5,2567.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751989665810,0.7789,2567.5,2567.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751989666015,0.7789,2567.5,2567.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751989666711,0.7789,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989668205,0.7789,2567.5,2567.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751989669409,6.55767,2567.7,2567.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751989669410,5.15488,2567.7,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989669609,0.77888,2567.5,2567.4,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1751989670206,0.77888,2567.5,2567.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989670406,0.77888,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989670807,0.77888,2567.5,2567.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751989671112,0.77888,2567.5,2567.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989671507,3.50007861,2567.5,2567.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989671708,4.89717861,2567.5,2567.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989672411,0.77888,2567.5,2567.4,4.7548937]
["bitfinex-derivatives","ETHF0:USTF0",1751989674514,0.77888,2567.5,2567.4,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1751989675414,0.77888,2567.5,2567.4,5.92999562]
["bitfinex-derivatives","ETHF0:USTF0",1751989675811,0.77888,2567.5,2567.4,4.28279562]
["bitfinex-derivatives","ETHF0:USTF0",1751989676116,0.77888,2567.5,2567.4,5.91949562]
["bitfinex-derivatives","ETHF0:USTF0",1751989677916,0.77888,2567.5,2567.4,5.14058562]
["bitfinex-derivatives","ETHF0:USTF0",1751989678220,0.77888,2567.5,2567.4,5.91949562]
["bitfinex-derivatives","ETHF0:USTF0",1751989678512,0.77888,2567.5,2567.4,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1751989679920,0.77888,2567.5,2567.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751989682318,0.77888,2567.5,2567.4,3.50137601]
["bitfinex-derivatives","ETHF0:USTF0",1751989682319,2.72119861,2567.5,2567.4,3.50137601]
["bitfinex-derivatives","ETHF0:USTF0",1751989682519,6.01864861,2567.5,2567.2,3.50137601]
["bitfinex-derivatives","ETHF0:USTF0",1751989682817,3.50013861,2567.3,2567.2,3.50137601]
["bitfinex-derivatives","ETHF0:USTF0",1751989683326,4.85033861,2567.3,2567.2,3.50137601]
["bitfinex-derivatives","ETHF0:USTF0",1751989685321,4.85033861,2567.3,2567.2,4.16737601]
["bitfinex-derivatives","ETHF0:USTF0",1751989685522,0.77894,2567.3,2567.2,4.94634601]
["bitfinex-derivatives","ETHF0:USTF0",1751989685722,0.77894,2567.3,2567.2,4.16737601]
["bitfinex-derivatives","ETHF0:USTF0",1751989685920,0.77894,2567.3,2567.2,5.13807601]
["bitfinex-derivatives","ETHF0:USTF0",1751989686122,0.77894,2567.3,2567.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751989686318,0.77894,2567.3,2567.2,5.1365901]
["bitfinex-derivatives","ETHF0:USTF0",1751989686518,0.77894,2567.3,2567.2,4.2788601]
["bitfinex-derivatives","ETHF0:USTF0",1751989686719,0.77894,2567.3,2567.2,5.9155601]
["bitfinex-derivatives","ETHF0:USTF0",1751989687527,0.77894,2567.3,2567.2,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1751989688230,0.77894,2567.3,2567.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751989688630,3.50013861,2567.3,2567.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751989688836,5.42033861,2567.3,2567.2,4.16579503]
["bitfinex-derivatives","ETHF0:USTF0",1751989689031,5.42033861,2567.3,2567.2,3.49979503]
["bitfinex-derivatives","ETHF0:USTF0",1751989689531,5.42033861,2567.3,2567.2,4.16579503]
["bitfinex-derivatives","ETHF0:USTF0",1751989689836,5.42033861,2567.3,2567.2,3.49979503]
["bitfinex-derivatives","ETHF0:USTF0",1751989690037,0.77897,2567.2,2567.1,3.49979503]
["bitfinex-derivatives","ETHF0:USTF0",1751989690240,0.779,2567.1,2567.0,3.49979503]
["bitfinex-derivatives","ETHF0:USTF0",1751989690430,3.50019861,2567.1,2567.0,3.49979503]
["bitfinex-derivatives","ETHF0:USTF0",1751989690636,0.77903,2567.0,2566.9,2.59036529]
["bitfinex-derivatives","ETHF0:USTF0",1751989690835,7.90067861,2567.0,2566.4,4.65675402]
["bitfinex-derivatives","ETHF0:USTF0",1751989691034,7.90067861,2567.0,2566.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751989691035,3.50037861,2566.5,2566.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751989691233,0.77918,2566.5,2566.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751989692240,3.50037861,2566.5,2566.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751989694243,0.77924,2566.3,2566.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751989694444,0.77924,2566.3,2566.2,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751989694637,0.77924,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751989695339,0.77924,2566.4,2566.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751989695340,0.77924,2566.3,2566.2,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751989695940,0.77923,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751989696137,0.77913,2566.8,2566.4,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1751989696342,0.77913,2566.8,2566.7,2.72119861]
["bitfinex-derivatives","ETHF0:USTF0",1751989696537,3.2078,2567.1,2566.7,3.38719861]
["bitfinex-derivatives","ETHF0:USTF0",1751989696741,3.2078,2567.1,2567.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751989697136,0.77902,2567.1,2567.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751989697440,0.779,2567.2,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751989697642,0.77903,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751989698446,0.77903,2567.0,2566.9,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751989698747,0.77903,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751989700237,0.77903,2567.0,2566.9,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1751989700443,5.93629861,2567.3,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989700444,0.77902,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751989701040,0.77895,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751989701944,0.77895,2567.3,2567.2,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751989702744,3.98673,2567.4,2567.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751989702947,3.98673,2567.4,2567.3,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751989703147,0.77893,2567.4,2567.3,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751989704546,0.77893,2567.4,2567.3,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751989705252,0.77888,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751989705546,0.77888,2567.6,2567.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989705944,0.77888,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751989706142,0.77888,2567.5,2567.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751989707746,0.77887,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751989707947,0.77887,2567.6,2567.5,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751989708846,0.77887,2567.6,2567.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989709037,2.72119861,2567.6,2567.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751989709237,0.77894,2567.3,2567.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751989709442,0.77894,2567.3,2567.2,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751989709748,3.50013861,2567.3,2567.2,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751989710239,3.50013861,2567.3,2567.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989710749,3.50013861,2567.3,2567.2,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751989710947,3.50013861,2567.3,2567.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989712544,0.779,2567.1,2567.0,4.26923655]
["bitfinex-derivatives","ETHF0:USTF0",1751989712946,0.779,2567.1,2567.0,4.96923655]
["bitfinex-derivatives","ETHF0:USTF0",1751989713343,3.50019861,2567.1,2567.0,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989713553,0.77903,2567.0,2566.9,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989713846,0.77909,2566.8,2566.7,4.15072655]
["bitfinex-derivatives","ETHF0:USTF0",1751989714047,3.50028861,2566.8,2566.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751989714443,0.77912,2566.7,2566.6,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989714748,0.77918,2566.5,2566.4,4.15072655]
["bitfinex-derivatives","ETHF0:USTF0",1751989714949,0.77918,2566.5,2566.4,5.80612655]
["bitfinex-derivatives","ETHF0:USTF0",1751989715451,0.77918,2566.5,2566.4,3.09511]
["bitfinex-derivatives","ETHF0:USTF0",1751989715846,0.77918,2566.5,2566.4,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1751989716047,0.77915,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751989716246,0.77915,2566.7,2566.6,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751989716447,0.77915,2566.7,2566.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989716649,0.77915,2566.7,2566.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989717448,3.2078,2566.9,2566.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989717654,0.77898,2567.2,2567.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751989717851,1.4413015,2567.4,2567.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989718152,2.2202515,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751989718354,0.77895,2567.3,2567.2,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751989718547,0.77895,2567.3,2567.2,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1751989719349,0.77891,2567.5,2567.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751989719550,0.77891,2567.5,2567.4,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1751989719750,0.77891,2567.5,2567.4,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751989720256,2.72119861,2567.8,2567.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989720557,2.72119861,2568.0,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751989720855,0.77881,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751989721055,0.77884,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751989721356,0.77884,2567.7,2567.6,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751989721556,0.77884,2567.7,2567.6,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1751989721950,0.77884,2567.7,2567.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989722155,0.77884,2567.7,2567.6,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751989722457,0.77884,2567.7,2567.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989722654,0.77884,2567.7,2567.6,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751989722855,0.77884,2567.7,2567.6,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751989723656,0.77884,2567.7,2567.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989723957,0.77884,2567.7,2567.6,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751989724255,3.50000861,2567.8,2567.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751989724451,3.50000861,2567.8,2567.7,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751989725254,1.3997,2568.0,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751989725255,4.12089861,2568.0,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751989725454,2.22056119,2567.9,2567.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989725858,0.77882,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751989726159,0.77882,2567.7,2567.6,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1751989726549,0.77882,2567.7,2567.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989726759,0.77882,2567.7,2567.3,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989726760,0.77891,2567.4,2567.3,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989726963,3.50010861,2567.4,2567.3,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989727258,0.77894,2567.3,2567.2,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989727559,0.77894,2567.3,2567.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989727754,2.17394,2567.3,2567.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751989729260,0.77894,2567.3,2567.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751989731358,0.77894,2567.3,2567.2,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751989731951,0.77894,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989732151,0.77897,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751989732356,0.77897,2567.3,2567.2,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751989732753,0.77897,2567.3,2567.2,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751989733162,0.77897,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989734254,0.77897,2567.2,2567.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751989734562,0.77906,2566.9,2566.8,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989734856,0.77909,2566.8,2566.7,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989735061,2.05009,2566.8,2566.7,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989735463,0.77912,2566.7,2566.6,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989735661,31.86992,2566.7,2566.6,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989735861,34.59111861,2566.7,2566.6,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989737263,37.53182923,2566.7,2566.6,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989737462,0.77915,2566.6,2566.5,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989737667,2.15915,2566.6,2566.5,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989739968,0.77918,2566.5,2566.4,3.49022655]
["bitfinex-derivatives","ETHF0:USTF0",1751989740274,0.77921,2566.4,2566.3,4.52832655]
["bitfinex-derivatives","ETHF0:USTF0",1751989740571,0.7792,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751989740866,0.7792,2566.5,2566.4,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1751989741068,0.6496,2567.1,2566.5,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1751989741263,26.633,2567.5,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751989741466,1.44312696,2567.4,2567.1,5.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751989741667,2.22206696,2567.3,2567.2,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751989741871,2.22206696,2567.3,2567.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751989742070,2.22206696,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989744175,2.22206696,2567.3,2567.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751989744376,1.44312696,2567.3,2567.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751989744872,2.22206696,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989745271,2.22206696,2567.3,2567.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751989745772,2.22206696,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989745974,2.22206696,2567.3,2567.1,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751989746174,0.77894,2567.3,2567.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751989746374,0.77894,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989746575,2.23058773,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989747676,2.22891109,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989749080,2.22891109,2567.3,2567.2,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751989749379,2.22891109,2567.3,2567.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989749574,1.44997109,2567.3,2567.2,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751989749880,1.44997109,2567.3,2567.2,3.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751989751082,0.77892,2567.4,2567.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751989751276,1.4497746,2567.5,2567.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989751475,1.4497746,2567.4,2567.3,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751989751683,0.77886,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751989751977,0.77886,2567.6,2567.5,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1751989753380,0.77886,2567.6,2567.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751989753585,2.2289279,2567.6,2567.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751989754085,2.2289279,2567.6,2567.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989754377,2.2289279,2567.6,2567.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751989755883,0.77891,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751989756186,0.77891,2567.4,2567.3,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1751989756376,0.77891,2567.4,2567.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989756579,0.77891,2567.4,2567.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751989758884,3.4990045,2567.4,2567.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751989759680,3.4990045,2567.4,2567.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989760582,0.77891,2567.4,2567.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989760789,0.77891,2567.4,2567.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1751989761286,0.77891,2567.4,2567.3,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1751989761482,0.77891,2567.4,2567.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1751989762186,0.77891,2567.4,2567.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751989763485,0.77891,2567.4,2567.3,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1751989764092,0.77889,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751989764284,0.77889,2567.6,2567.5,4.66538]
["bitfinex-derivatives","ETHF0:USTF0",1751989764484,2.22895931,2567.6,2567.5,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751989765081,2.22895931,2567.6,2567.5,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751989765583,2.22895931,2567.6,2567.5,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751989765989,0.77889,2567.6,2567.5,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751989766294,0.77884,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751989766487,0.77882,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751989766687,0.77882,2567.8,2567.7,4.1775745]
["bitfinex-derivatives","ETHF0:USTF0",1751989766892,0.77882,2567.8,2567.7,5.1496745]
["bitfinex-derivatives","ETHF0:USTF0",1751989767786,0.77882,2567.8,2567.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751989768392,0.77882,2567.8,2567.7,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1751989768793,0.77882,2567.8,2567.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751989771499,0.77882,2567.8,2567.7,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1751989771700,0.77882,2567.8,2567.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751989772799,4.6671145,2567.8,2567.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751989773096,4.6671145,2567.8,2567.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751989773097,0.77891,2567.4,2567.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751989773402,0.77891,2567.4,2567.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751989773901,0.77891,2567.4,2567.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751989774394,0.77891,2567.4,2567.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751989775501,0.77891,2567.4,2567.3,5.80687554]
["bitfinex-derivatives","ETHF0:USTF0",1751989776002,0.77891,2567.4,2567.3,4.15607554]
["bitfinex-derivatives","ETHF0:USTF0",1751989776192,0.77891,2567.4,2567.3,5.80687554]
["bitfinex-derivatives","ETHF0:USTF0",1751989777702,0.77891,2567.4,2567.3,6.58579554]
["bitfinex-derivatives","ETHF0:USTF0",1751989778198,0.77891,2567.4,2567.3,3.09422]
["bitfinex-derivatives","ETHF0:USTF0",1751989778399,0.77891,2567.4,2567.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751989780197,0.77891,2567.4,2567.3,3.09422]
["bitfinex-derivatives","ETHF0:USTF0",1751989780400,0.77891,2567.4,2567.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751989781093,0.77891,2567.4,2567.3,4.83668351]
["bitfinex-derivatives","ETHF0:USTF0",1751989781298,0.77891,2567.4,2567.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751989781501,2.16181,2567.4,2567.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751989782002,4.8819045,2567.4,2567.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751989782202,4.8819045,2567.4,2567.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751989782894,3.4990045,2567.4,2567.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751989784603,3.4990045,2567.4,2567.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751989786104,3.4990045,2567.4,2567.1,4.46558351]
["bitfinex-derivatives","ETHF0:USTF0",1751989786105,0.77895,2567.2,2567.1,4.46558351]
["bitfinex-derivatives","ETHF0:USTF0",1751989786299,0.77895,2567.2,2567.1,5.14428351]
["bitfinex-derivatives","ETHF0:USTF0",1751989787705,3.4990445,2567.2,2567.1,5.14428351]
["bitfinex-derivatives","ETHF0:USTF0",1751989788107,3.4990445,2567.2,2567.1,5.92326351]
["bitfinex-derivatives","ETHF0:USTF0",1751989788798,0.77895,2567.2,2567.1,5.92326351]
["bitfinex-derivatives","ETHF0:USTF0",1751989789002,0.77894,2567.3,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751989789208,0.77895,2567.2,2567.1,4.27595671]
["bitfinex-derivatives","ETHF0:USTF0",1751989789406,0.77895,2567.2,2567.1,4.95465671]
["bitfinex-derivatives","ETHF0:USTF0",1751989789906,0.77895,2567.2,2567.1,5.92675671]
["bitfinex-derivatives","ETHF0:USTF0",1751989790103,0.77895,2567.2,2567.1,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1751989790306,0.77895,2567.2,2567.1,5.92687549]
["bitfinex-derivatives","ETHF0:USTF0",1751989793108,0.77895,2567.2,2567.1,9.13467549]
["bitfinex-derivatives","ETHF0:USTF0",1751989794210,0.77895,2567.2,2567.1,9.13473549]
["bitfinex-derivatives","ETHF0:USTF0",1751989794608,0.77895,2567.2,2567.1,8.35573549]
["bitfinex-derivatives","ETHF0:USTF0",1751989794805,3.4990445,2567.2,2567.1,8.35573549]
["bitfinex-derivatives","ETHF0:USTF0",1751989795908,3.4990445,2567.2,2567.1,6.70493549]
["bitfinex-derivatives","ETHF0:USTF0",1751989796110,3.4990445,2567.2,2567.1,8.33783549]
["bitfinex-derivatives","ETHF0:USTF0",1751989797605,3.4990445,2567.2,2567.1,5.13003549]
["bitfinex-derivatives","ETHF0:USTF0",1751989799509,3.4990445,2567.2,2567.1,4.14433549]
["bitfinex-derivatives","ETHF0:USTF0",1751989799902,4.8936445,2567.2,2567.1,4.14433549]
["bitfinex-derivatives","ETHF0:USTF0",1751989800107,4.8936445,2567.2,2567.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989800309,0.77898,2567.1,2567.0,3.49713549]
["bitfinex-derivatives","ETHF0:USTF0",1751989800611,0.77901,2567.0,2566.9,0.96553549]
["bitfinex-derivatives","ETHF0:USTF0",1751989800813,1.94779,2566.7,2566.3,4.65543405]
["bitfinex-derivatives","ETHF0:USTF0",1751989801006,3.4992845,2566.4,2566.3,5.30263405]
["bitfinex-derivatives","ETHF0:USTF0",1751989801202,3.4992845,2566.4,2566.3,6.28833405]
["bitfinex-derivatives","ETHF0:USTF0",1751989802207,3.4992845,2566.4,2566.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989802607,0.77919,2566.4,2566.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989802808,0.77919,2566.4,2566.3,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751989803307,3.4992845,2566.4,2566.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989803503,4.8892845,2566.4,2566.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989803709,4.8892845,2566.4,2566.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989804612,3.2078,2566.5,2566.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989804807,0.77916,2566.5,2566.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751989805010,0.77916,2566.5,2566.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751989805916,0.77916,2566.5,2566.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751989806119,0.77916,2566.5,2566.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751989806611,0.77916,2566.5,2566.4,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1751989806816,0.77916,2566.5,2566.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751989807614,3.4992545,2566.5,2566.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751989808218,3.4992545,2566.5,2566.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751989808812,3.4992545,2566.5,2566.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989809715,3.4992545,2566.5,2566.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989810820,0.77916,2566.5,2566.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989811618,3.4992545,2566.5,2566.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989811917,6.7070545,2566.5,2566.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989813419,6.7070545,2566.5,2566.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989813720,33.3230545,2566.5,2566.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989813919,30.1152545,2566.5,2566.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989814219,30.1152545,2566.5,2566.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989814717,0.77924,2566.3,2566.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751989814921,0.77924,2566.3,2566.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989815420,0.77923,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751989815622,0.77923,2566.4,2566.3,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1751989815817,0.77923,2566.4,2566.0,4.6684245]
["bitfinex-derivatives","ETHF0:USTF0",1751989815818,1.94813,2566.3,2565.1,4.65208756]
["bitfinex-derivatives","ETHF0:USTF0",1751989816016,0.77976,2564.6,2564.5,5.81929256]
["bitfinex-derivatives","ETHF0:USTF0",1751989816318,0.77976,2564.6,2564.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989816319,6.7076545,2564.6,2564.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989816716,3.98756,2564.6,2564.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989817821,6.7076545,2564.6,2564.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751989819522,0.77981,2564.5,2564.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751989819723,2.7200945,2564.4,2564.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751989819918,2.7200945,2564.4,2564.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751989820125,0.7799,2564.2,2564.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751989820320,3.2078,2564.2,2564.0,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751989820525,3.2078,2564.5,2564.1,3.4058945]
["bitfinex-derivatives","ETHF0:USTF0",1751989820725,2.5046,2564.5,2564.4,3.4999145]
["bitfinex-derivatives","ETHF0:USTF0",1751989820926,3.2078,2564.8,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989821227,3.9875,2564.8,2564.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751989822326,3.2078,2564.8,2564.7,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1751989822525,2.7200945,2565.1,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989822826,3.9874,2565.2,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751989823027,3.2078,2565.2,2565.1,1.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751989823227,3.2078,2565.2,2565.1,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1751989823924,0.77955,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751989824231,0.77955,2565.3,2565.2,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751989824420,0.77955,2565.3,2565.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751989825325,0.77955,2565.3,2565.2,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751989825527,3.2078,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751989825724,5.66682701,2566.1,2565.4,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751989825925,0.77934,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751989826125,0.77934,2566.0,2565.9,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751989826325,0.77934,2566.0,2565.9,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751989827229,0.77929,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751989827526,0.77932,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751989827738,0.77932,2566.1,2566.0,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1751989827928,8.87462701,2566.7,2566.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751989828128,0.77926,2566.3,2566.1,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751989828433,0.77924,2566.4,2566.2,2.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751989828625,0.77924,2566.3,2566.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751989828831,0.77924,2566.3,2566.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989829331,1.41964,2566.3,2566.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989829523,0.77924,2566.3,2566.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989829933,1.41964,2566.3,2566.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989830124,1.41964,2566.3,2566.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751989830335,1.41964,2566.3,2566.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989830632,0.6404,2566.3,2566.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989830837,0.77931,2566.1,2565.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751989831039,1.41971,2566.1,2566.0,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1751989831336,1.41971,2566.1,2566.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989831740,1.41971,2566.1,2566.0,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751989832039,1.41971,2566.1,2566.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751989832234,0.7793,2566.2,2566.0,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751989832447,0.7793,2566.2,2566.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751989832638,1.4197,2566.2,2566.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751989832837,0.7793,2566.2,2566.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751989833236,1.4197,2566.2,2566.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751989833540,0.6404,2566.2,2566.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751989833743,1.41967,2566.2,2566.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751989834039,0.6404,2566.2,2566.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751989834239,0.77926,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751989834435,0.77927,2566.2,2566.1,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751989834840,0.77927,2566.2,2566.1,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751989835741,0.77927,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751989836043,0.77927,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751989836243,0.77927,2566.2,2566.1,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1751989836636,0.77927,2566.2,2566.1,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1751989838844,0.77927,2566.3,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751989839038,0.77927,2566.3,2566.2,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751989839238,0.77927,2566.3,2566.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751989839439,0.77923,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751989839643,0.77923,2566.4,2566.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751989839644,1.41963,2566.4,2566.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751989839844,0.77923,2566.4,2566.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751989840343,1.41963,2566.4,2566.3,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751989840841,0.6404,2566.4,2566.3,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751989841036,3.2078,2566.7,2566.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751989841243,0.77915,2566.7,2566.6,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751989841542,1.41955,2566.7,2566.6,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751989842244,1.41955,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989842245,0.77915,2566.6,2566.5,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751989842438,1.41955,2566.6,2566.5,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751989842639,0.77915,2566.6,2566.5,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1751989842943,1.41955,2566.6,2566.5,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1751989843344,0.77915,2566.6,2566.5,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1751989843539,0.77924,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989843745,1.41964,2566.3,2566.2,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1751989844138,1.41964,2566.3,2566.2,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1751989844341,1.41964,2566.3,2566.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751989845043,1.41964,2566.3,2566.2,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1751989845445,1.41964,2566.3,2566.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751989845636,7.08646701,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989845841,1.94822,2566.2,2565.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751989846042,0.6404,2565.8,2565.7,5.33163]
["bitfinex-derivatives","ETHF0:USTF0",1751989846339,0.6404,2565.8,2565.7,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751989846541,0.6404,2565.8,2565.7,4.67303]
["bitfinex-derivatives","ETHF0:USTF0",1751989847141,1.0249,2566.2,2565.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751989847541,0.77936,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751989847744,0.77938,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751989847945,1.41976,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989848145,0.77937,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989848748,1.41975,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989849043,0.77939,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989849444,0.77935,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751989849643,0.77933,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751989849944,5.01197,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751989850136,2.44457,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751989850648,0.7793,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989851147,1.4135,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989851848,0.7793,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989852148,1.4135,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989852348,0.7794,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989852551,0.7794,2565.8,2565.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751989853542,0.7794,2565.8,2565.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989854447,0.7794,2565.8,2565.7,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751989854651,0.77939,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751989854852,0.77939,2565.9,2565.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751989856052,0.77939,2565.9,2565.8,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751989857343,0.77939,2565.9,2565.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751989857647,0.77939,2565.9,2565.8,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751989860350,0.77939,2565.9,2565.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751989860549,1.41359,2565.9,2565.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751989861644,1.41359,2565.9,2565.8,3.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751989861849,0.77939,2565.9,2565.8,3.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751989862251,0.77939,2565.9,2565.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1751989862555,1.41359,2565.9,2565.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1751989862756,0.77939,2565.9,2565.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1751989863050,1.41359,2565.9,2565.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1751989863257,1.41359,2565.9,2565.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751989863446,1.41359,2565.9,2565.8,3.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751989864752,0.77935,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751989865047,1.41355,2566.1,2566.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751989865253,0.77935,2566.1,2566.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751989865455,1.41355,2566.1,2566.0,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751989865658,0.77935,2566.1,2566.0,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751989865954,0.77935,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751989866152,1.41355,2566.1,2566.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751989866948,1.41355,2566.1,2566.0,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751989867456,3.9088,2566.5,2566.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751989867663,0.77922,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751989868058,0.77922,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751989869062,1.41342,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751989869361,0.77922,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751989869860,0.77922,2566.4,2566.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989870059,1.41342,2566.4,2566.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989870261,0.77922,2566.4,2566.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989870966,1.41342,2566.4,2566.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989871160,0.77926,2566.2,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751989871357,0.77926,2566.2,2566.1,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1751989871758,1.41346,2566.2,2566.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989871959,0.77926,2566.2,2566.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989872165,1.41346,2566.2,2566.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751989872765,1.41346,2566.2,2566.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751989874263,1.41346,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989874563,0.77926,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989875162,0.77926,2566.2,2566.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751989875468,0.77926,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989875966,0.77926,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751989876165,0.77926,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989876466,0.77926,2566.2,2566.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751989877269,0.77926,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989878767,0.77926,2566.2,2566.1,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1751989879670,0.77926,2566.2,2566.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751989879867,0.77926,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989880069,1.41346,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989880468,0.77926,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989880668,1.44046,2566.2,2566.1,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751989884565,3.2078,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751989884766,0.77922,2566.5,2566.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1751989885168,0.77922,2566.5,2566.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751989885572,0.77923,2566.3,2566.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989885875,1.44043,2566.3,2566.2,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1751989886076,0.77923,2566.3,2566.2,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1751989886273,0.77923,2566.3,2566.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751989886774,1.44043,2566.3,2566.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751989886966,0.77923,2566.3,2566.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751989887364,1.44043,2566.3,2566.2,3.06536]
["bitfinex-derivatives","ETHF0:USTF0",1751989888474,0.77923,2566.3,2566.2,3.06536]
["bitfinex-derivatives","ETHF0:USTF0",1751989889372,1.44043,2566.3,2566.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751989889573,0.77923,2566.3,2566.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751989889775,1.44043,2566.3,2566.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751989890078,4.16217357,2566.3,2566.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751989890281,0.77932,2566.0,2565.9,28.56253]
["bitfinex-derivatives","ETHF0:USTF0",1751989890478,0.77932,2566.0,2565.9,29.25073]
["bitfinex-derivatives","ETHF0:USTF0",1751989890673,0.77932,2566.0,2565.9,29.88613]
["bitfinex-derivatives","ETHF0:USTF0",1751989891678,0.77932,2566.0,2565.9,34.51433985]
["bitfinex-derivatives","ETHF0:USTF0",1751989892679,0.77932,2566.0,2565.9,34.52333985]
["bitfinex-derivatives","ETHF0:USTF0",1751989893379,0.77932,2566.0,2565.9,6.92600985]
["bitfinex-derivatives","ETHF0:USTF0",1751989893582,0.77932,2566.0,2565.9,33.73500985]
["bitfinex-derivatives","ETHF0:USTF0",1751989894283,0.77932,2566.0,2565.9,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751989894484,0.77932,2566.0,2565.9,29.88315]
["bitfinex-derivatives","ETHF0:USTF0",1751989894977,1.44052,2566.0,2565.9,29.88015]
["bitfinex-derivatives","ETHF0:USTF0",1751989895374,0.77932,2566.0,2565.9,28.27055]
["bitfinex-derivatives","ETHF0:USTF0",1751989895573,0.77932,2566.0,2565.9,29.88015]
["bitfinex-derivatives","ETHF0:USTF0",1751989895772,1.44052,2566.0,2565.9,29.88015]
["bitfinex-derivatives","ETHF0:USTF0",1751989895975,0.77932,2566.0,2565.9,28.27055]
["bitfinex-derivatives","ETHF0:USTF0",1751989896173,1.44052,2566.0,2565.9,29.87715]
["bitfinex-derivatives","ETHF0:USTF0",1751989897284,1.44052,2566.0,2565.9,28.90295]
["bitfinex-derivatives","ETHF0:USTF0",1751989898081,1.44052,2566.0,2565.9,29.87715]
["bitfinex-derivatives","ETHF0:USTF0",1751989899781,1.44052,2566.0,2565.9,28.90295]
["bitfinex-derivatives","ETHF0:USTF0",1751989901385,1.44052,2566.0,2565.9,28.88395]
["bitfinex-derivatives","ETHF0:USTF0",1751989901881,1.44052,2566.0,2565.9,29.85815]
["bitfinex-derivatives","ETHF0:USTF0",1751989903688,1.44052,2566.0,2565.9,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751989903985,1.44052,2566.0,2565.9,28.23655]
["bitfinex-derivatives","ETHF0:USTF0",1751989904185,0.77935,2565.9,2565.8,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989904385,0.77935,2565.9,2565.8,32.17458985]
["bitfinex-derivatives","ETHF0:USTF0",1751989904386,4.16229357,2565.9,2565.8,32.17458985]
["bitfinex-derivatives","ETHF0:USTF0",1751989904587,4.16229357,2565.9,2565.8,6.04298985]
["bitfinex-derivatives","ETHF0:USTF0",1751989904786,4.16229357,2565.9,2565.8,28.17878]
["bitfinex-derivatives","ETHF0:USTF0",1751989905388,1.44055,2565.9,2565.8,28.17878]
["bitfinex-derivatives","ETHF0:USTF0",1751989905584,0.6612,2565.9,2565.8,29.15298]
["bitfinex-derivatives","ETHF0:USTF0",1751989905785,0.77932,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751989906187,1.44052,2566.1,2566.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751989906588,0.77932,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751989906787,0.77932,2566.1,2566.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751989906993,1.44052,2566.1,2566.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751989910088,0.77932,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989910293,2.72174357,2565.9,2565.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751989910487,0.77937,2565.9,2565.8,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751989911489,1.45715,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751989912196,1.45715,2566.0,2565.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751989912383,2.13815,2566.0,2565.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751989912587,2.13815,2566.0,2565.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751989913192,2.13815,2566.0,2565.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751989913394,2.13815,2566.0,2565.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751989914393,0.77938,2565.8,2565.7,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1751989914594,1.46038,2565.8,2565.7,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1751989914794,0.77938,2565.8,2565.7,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1751989915087,0.77936,2565.9,2565.7,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751989915293,1.2679,2566.2,2565.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751989915595,0.77926,2566.2,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751989915790,0.7793,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751989915991,1.4603,2566.1,2566.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751989916185,0.77935,2565.9,2565.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1751989916390,0.77938,2565.8,2565.7,30.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751989916589,3.50112357,2565.8,2565.7,31.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751989916985,3.50112357,2565.8,2565.7,32.08671]
["bitfinex-derivatives","ETHF0:USTF0",1751989917592,3.50112357,2565.8,2565.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751989917797,3.50112357,2565.8,2565.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751989917798,7.72174357,2565.8,2565.4,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989917990,3.50121357,2565.5,2565.4,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989918185,0.7795,2565.4,2565.3,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989918389,0.77953,2565.3,2565.2,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989918891,4.90687357,2565.3,2565.2,5.33180985]
["bitfinex-derivatives","ETHF0:USTF0",1751989919097,4.90687357,2565.3,2565.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751989920395,0.77956,2565.2,2565.1,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989920590,2.85336,2565.2,2565.1,4.62820985]
["bitfinex-derivatives","ETHF0:USTF0",1751989920791,0.77959,2565.1,2565.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751989920986,3.50133357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989921187,4.18233357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989921387,3.50133357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989921586,4.18233357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989921996,3.50133357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989922293,4.18233357,2565.1,2565.0,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1751989924593,4.18233357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989924795,4.18233357,2565.1,2565.0,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1751989924995,4.18233357,2565.1,2565.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751989925798,0.77965,2564.9,2564.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1751989925998,2.72174357,2564.9,2564.7,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1751989926191,4.18239357,2564.9,2564.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751989926792,4.18239357,2564.9,2564.8,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751989927303,4.18239357,2564.9,2564.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751989927304,0.77968,2564.8,2564.7,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751989927497,1.46068,2564.8,2564.7,3.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751989928206,0.77968,2564.8,2564.7,3.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751989928400,0.77966,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989928901,1.46066,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989929794,0.77968,2564.8,2564.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751989930500,0.77968,2564.8,2564.7,3.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751989930899,0.77968,2564.8,2564.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751989931101,0.77968,2564.8,2564.7,3.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751989931302,0.77971,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989931512,0.77971,2564.7,2564.6,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751989931905,0.77974,2564.6,2564.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751989932106,0.77977,2564.5,2564.4,4.96458]
["bitfinex-derivatives","ETHF0:USTF0",1751989932312,3.50151357,2564.5,2564.4,5.66818]
["bitfinex-derivatives","ETHF0:USTF0",1751989933406,4.18251357,2564.5,2564.4,4.69118]
["bitfinex-derivatives","ETHF0:USTF0",1751989933609,3.50151357,2564.5,2564.4,4.69118]
["bitfinex-derivatives","ETHF0:USTF0",1751989934008,4.18251357,2564.5,2564.4,4.69118]
["bitfinex-derivatives","ETHF0:USTF0",1751989934904,4.18251357,2564.5,2564.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751989935407,0.7798,2564.4,2564.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751989935610,4.67122357,2564.5,2564.0,7.83600985]
["bitfinex-derivatives","ETHF0:USTF0",1751989935905,5.81385,2564.8,2564.0,7.83600985]
["bitfinex-derivatives","ETHF0:USTF0",1751989935906,3.50163357,2564.1,2564.0,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751989936103,3.50163357,2564.1,2564.0,6.32451]
["bitfinex-derivatives","ETHF0:USTF0",1751989936406,3.50163357,2564.1,2564.0,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1751989936601,3.50163357,2564.1,2564.0,4.69131]
["bitfinex-derivatives","ETHF0:USTF0",1751989936805,4.18263357,2564.1,2564.0,4.69131]
["bitfinex-derivatives","ETHF0:USTF0",1751989938210,4.18263357,2564.1,2564.0,31.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751989938406,3.50163357,2564.1,2564.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751989938611,3.50163357,2564.1,2564.0,4.69132]
["bitfinex-derivatives","ETHF0:USTF0",1751989938801,4.18263357,2564.1,2564.0,4.69132]
["bitfinex-derivatives","ETHF0:USTF0",1751989939209,4.18263357,2564.1,2564.0,5.66832]
["bitfinex-derivatives","ETHF0:USTF0",1751989939406,3.50163357,2564.1,2564.0,5.66832]
["bitfinex-derivatives","ETHF0:USTF0",1751989939810,3.40274357,2564.1,2564.0,5.66832]
["bitfinex-derivatives","ETHF0:USTF0",1751989940003,3.40274357,2564.1,2564.0,32.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751989940613,3.40274357,2564.1,2564.0,29.23952]
["bitfinex-derivatives","ETHF0:USTF0",1751989940809,3.50163357,2564.1,2564.0,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1751989941008,4.14583357,2564.1,2564.0,29.23552]
["bitfinex-derivatives","ETHF0:USTF0",1751989941207,3.50163357,2564.1,2564.0,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1751989941404,3.36594357,2564.1,2564.0,28.25852]
["bitfinex-derivatives","ETHF0:USTF0",1751989941611,3.50163357,2564.1,2564.0,28.25852]
["bitfinex-derivatives","ETHF0:USTF0",1751989941910,3.36594357,2564.1,2564.0,28.25852]
["bitfinex-derivatives","ETHF0:USTF0",1751989942110,2.72174357,2564.1,2564.0,28.25852]
["bitfinex-derivatives","ETHF0:USTF0",1751989942306,3.36594357,2564.1,2564.0,29.23552]
["bitfinex-derivatives","ETHF0:USTF0",1751989943114,3.36594357,2564.1,2564.0,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1751989943314,2.72174357,2564.3,2564.0,29.23752]
["bitfinex-derivatives","ETHF0:USTF0",1751989943613,2.72174357,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751989943812,3.36594357,2564.3,2564.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751989944014,4.14577357,2564.3,2564.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751989945015,0.77986,2564.2,2564.1,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751989945213,1.42406,2564.2,2564.1,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1751989945515,0.77986,2564.2,2564.1,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1751989945715,1.42406,2564.2,2564.1,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1751989946212,0.77986,2564.2,2564.1,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1751989946614,1.42406,2564.2,2564.1,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1751989947114,1.42406,2564.2,2564.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751989947510,1.42406,2564.2,2564.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751989947816,1.42406,2564.2,2564.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751989949215,1.42406,2564.2,2564.1,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1751989949418,0.77986,2564.2,2564.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751989949615,0.77985,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751989949816,0.77985,2564.3,2564.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751989950019,1.42405,2564.3,2564.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751989950317,1.42405,2564.3,2564.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751989950520,1.42405,2564.3,2564.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751989950722,2.72885,2564.3,2564.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751989950911,2.08465,2564.3,2564.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751989951312,0.77998,2563.8,2563.7,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751989951520,3.50172357,2563.8,2563.7,31.41756]
["bitfinex-derivatives","ETHF0:USTF0",1751989951718,3.50172357,2563.8,2563.7,31.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751989952214,0.77998,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751989952426,3.50166357,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751989953321,3.50166357,2564.0,2563.7,32.5876]
["bitfinex-derivatives","ETHF0:USTF0",1751989953322,0.77991,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751989953815,0.77991,2564.1,2563.7,31.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751989954121,0.77998,2563.9,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751989954620,3.50168357,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751989954816,2.72174357,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751989955321,0.77986,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751989955816,4.14580357,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751989956016,3.50160357,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751989956218,4.14580357,2564.3,2564.2,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751989956421,3.50160357,2564.3,2564.2,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751989956621,4.14580357,2564.3,2564.2,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751989957321,0.77986,2564.2,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751989957522,1.42406,2564.2,2564.1,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751989957819,0.77986,2564.2,2564.1,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751989958521,3.39714357,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751989958718,3.50157357,2564.3,2564.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751989959023,1.42403,2564.3,2564.2,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751989959516,4.14577357,2564.3,2564.2,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751989959917,3.36594357,2564.3,2564.2,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751989960523,4.14577357,2564.3,2564.2,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751989961919,3.36594357,2564.3,2564.2,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751989962423,0.77978,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989962625,0.77981,2564.5,2564.4,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751989962824,0.77981,2564.5,2564.4,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1751989963718,2.72174357,2564.6,2564.4,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1751989963923,3.50151357,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751989964125,4.14571357,2564.6,2564.5,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751989964326,0.77974,2564.6,2564.5,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751989964522,1.42394,2564.6,2564.5,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751989964722,0.77974,2564.6,2564.5,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751989965420,1.42394,2564.6,2564.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989965626,0.77977,2564.5,2564.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751989965817,4.14571357,2564.5,2564.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751989966022,4.18361357,2564.5,2564.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751989966222,4.82781357,2564.5,2564.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989966423,3.50151357,2564.5,2564.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989966619,4.14571357,2564.5,2564.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989966818,3.50151357,2564.5,2564.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989967223,4.14571357,2564.5,2564.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989967423,3.50151357,2564.5,2564.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751989967631,0.77977,2564.5,2564.4,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751989968225,1.42397,2564.5,2564.4,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751989968430,0.77969,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751989968630,1.42389,2564.9,2564.8,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751989969228,1.42389,2564.9,2564.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751989969423,0.77971,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751989969628,0.77971,2564.7,2564.6,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1751989969929,1.42391,2564.7,2564.6,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751989970129,0.77971,2564.7,2564.6,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751989970431,1.44851,2564.7,2564.6,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751989970634,0.7797,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989971131,1.4485,2564.8,2564.7,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1751989971333,1.4485,2564.8,2564.7,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751989972530,0.6688,2564.8,2564.7,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751989972725,0.77966,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751989972930,1.44846,2564.9,2564.8,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1751989973129,1.44846,2564.9,2564.8,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1751989973730,1.44846,2564.9,2564.8,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1751989975837,1.44846,2564.9,2564.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751989976130,1.44846,2564.9,2564.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751989976131,0.77974,2564.7,2564.5,27.68]
["bitfinex-derivatives","ETHF0:USTF0",1751989976346,4.17028357,2564.7,2564.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1751989976544,3.50148357,2564.7,2564.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1751989977128,4.17028357,2564.7,2564.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1751989977432,4.17028357,2564.7,2564.6,3.08053]
["bitfinex-derivatives","ETHF0:USTF0",1751989977634,4.17028357,2564.7,2564.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1751989978039,4.17028357,2564.7,2564.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751989978333,0.77977,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989978536,3.50151357,2564.5,2564.4,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751989979430,0.77977,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989979641,0.77974,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751989980232,1.44854,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751989981034,0.77977,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989981836,1.44857,2564.6,2564.5,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1751989982329,1.44857,2564.6,2564.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1751989982931,1.44857,2564.6,2564.5,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751989983233,0.77977,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751989983537,0.7798,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751989983733,1.4486,2564.4,2564.3,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751989983934,0.77983,2564.3,2564.2,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1751989984133,1.44863,2564.3,2564.2,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1751989984837,1.44863,2564.3,2564.2,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1751989985037,1.44863,2564.3,2564.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751989985038,4.17037357,2564.3,2564.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751989985235,1.94977,2564.1,2563.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751989985531,2.72174357,2563.7,2563.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751989985739,3.50178357,2563.7,2563.6,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751989986133,3.50178357,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751989986333,4.17058357,2563.7,2563.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751989986536,0.78008,2563.5,2563.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751989986840,3.50182357,2563.5,2563.4,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1751989988637,3.50182357,2563.5,2563.4,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1751989988826,3.50182357,2563.5,2563.4,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1751989989031,3.39054357,2563.5,2563.4,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1751989989232,2.72174357,2563.5,2563.4,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1751989989635,4.17062357,2563.5,2563.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751989990830,4.83902357,2563.5,2563.4,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751989991036,4.83902357,2563.5,2563.4,5.64291]
["bitfinex-derivatives","ETHF0:USTF0",1751989991541,4.83902357,2563.5,2563.4,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1751989992429,4.05894357,2563.5,2563.4,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1751989992830,1.0542,2564.1,2563.5,1.95016]
["bitfinex-derivatives","ETHF0:USTF0",1751989993035,0.77996,2564.0,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751989993237,1.359,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751989993439,1.359,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751989993633,1.44854,2564.6,2564.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751989994337,0.6688,2564.6,2564.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751989995137,1.44854,2564.6,2564.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751989995544,0.6688,2564.6,2564.5,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751989995940,0.6688,2564.6,2564.5,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751989996243,2.72174357,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751989996445,2.72174357,2564.7,2564.6,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751989996741,3.50145357,2564.7,2564.6,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751989996938,1.44851,2564.7,2564.6,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751989998144,0.77974,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751989998344,1.44854,2564.6,2564.5,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751989998846,0.77973,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751989999044,0.6688,2564.7,2564.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751989999244,2.80431,2564.7,2564.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751990000245,2.80431,2564.7,2564.6,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751990000545,2.80431,2564.7,2564.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751990000740,2.13551,2564.7,2564.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751990000947,2.78761,2564.7,2564.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751990002048,0.7797,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751990002545,0.6521,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990002746,0.77968,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990002941,1.43178,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990003142,1.43178,2564.8,2564.7,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751990003143,0.6521,2564.8,2564.7,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751990003346,0.6521,2564.8,2564.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751990003645,1.43178,2564.8,2564.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751990003838,0.6521,2564.8,2564.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751990005548,0.77968,2564.8,2564.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751990005750,1.43178,2564.8,2564.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751990006049,0.77968,2564.8,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751990006248,0.77968,2564.8,2564.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751990006449,1.43178,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990006750,1.43178,2564.8,2564.7,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751990006945,0.77967,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751990007150,1.43177,2564.9,2564.8,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751990007347,1.43177,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751990007949,0.77972,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751990008146,1.43182,2564.8,2564.7,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751990008547,1.43182,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990008748,0.77977,2564.6,2564.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751990008952,0.77977,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751990009250,1.43187,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751990009455,0.77977,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751990009648,1.43187,2564.5,2564.4,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751990010150,0.77977,2564.5,2564.4,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751990010351,1.43187,2564.5,2564.4,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751990011052,0.6521,2564.5,2564.4,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751990011258,0.6521,2564.5,2564.4,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1751990011653,8.8765213,2564.9,2564.4,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1751990011848,0.77972,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751990012054,0.77972,2564.8,2564.7,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751990012253,1.43182,2564.8,2564.7,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751990012455,0.77972,2564.8,2564.7,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751990012655,0.77971,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751990012855,1.43181,2564.7,2564.6,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751990013256,0.77971,2564.7,2564.6,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751990013456,1.43181,2564.7,2564.6,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751990014760,1.43181,2564.7,2564.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751990014954,0.77974,2564.6,2564.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751990015150,0.7798,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990015354,0.77979,2564.5,2564.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751990015552,0.77979,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751990015860,0.77979,2564.5,2564.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751990016059,0.77979,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751990016263,1.43189,2564.5,2564.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751990016658,0.77979,2564.5,2564.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751990017159,1.43189,2564.5,2564.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751990017758,0.6521,2564.5,2564.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751990018960,3.50512616,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751990019256,0.77977,2564.5,2564.4,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1751990019455,0.77977,2564.5,2564.4,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990019662,1.43187,2564.5,2564.4,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990021163,4.15726616,2564.5,2564.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751990021459,0.77989,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990021661,4.15738616,2564.1,2564.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751990021856,3.50528616,2564.1,2564.0,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1751990022058,4.15738616,2564.1,2564.0,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1751990022258,3.50528616,2564.1,2564.0,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1751990022753,4.15738616,2564.1,2564.0,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1751990022956,0.6521,2564.1,2564.0,10.28996493]
["bitfinex-derivatives","ETHF0:USTF0",1751990023161,0.6521,2564.1,2564.0,5.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751990023363,0.77983,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751990023559,0.77977,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751990023754,0.77977,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990023958,3.50516616,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990024262,4.15726616,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990024465,3.50516616,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990024964,4.15726616,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990025363,3.37749616,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990025561,4.15723616,2564.6,2564.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751990025967,4.15723616,2564.6,2564.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751990026169,4.15723616,2564.6,2564.4,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751990026170,0.77977,2564.5,2564.4,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751990026367,1.43187,2564.5,2564.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751990026764,1.43187,2564.5,2564.4,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751990026966,1.43187,2564.5,2564.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751990027166,1.43187,2564.5,2564.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751990027367,0.77988,2564.2,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751990027573,0.77988,2564.2,2564.1,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751990027768,1.43198,2564.2,2564.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751990027975,0.77989,2564.1,2564.0,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751990028174,4.15738616,2564.1,2564.0,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751990029067,4.15738616,2564.1,2564.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751990030167,1.43199,2564.1,2564.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751990030369,6.82772,2564.4,2564.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751990030370,3.8605,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751990030567,1.45513,2564.3,2564.2,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1751990030768,0.77983,2564.3,2564.2,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1751990030970,1.45513,2564.3,2564.2,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1751990031473,1.45513,2564.3,2564.2,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1751990031865,1.45513,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751990032169,4.18052616,2564.3,2564.2,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1751990034877,3.40069616,2564.3,2564.2,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1751990035064,0.6753,2564.3,2564.2,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1751990035266,0.77977,2564.6,2564.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751990035468,0.77977,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751990035673,1.45507,2564.6,2564.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990035875,0.77977,2564.5,2564.4,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751990036072,0.77977,2564.5,2564.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751990036379,4.18046616,2564.5,2564.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751990036577,4.18046616,2564.5,2564.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751990036777,4.18046616,2564.5,2564.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751990036977,4.18046616,2564.5,2564.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751990037572,4.18046616,2564.5,2564.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751990037768,4.18046616,2564.5,2564.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751990037974,4.38519616,2564.5,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751990038175,2.72539616,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751990038378,0.77986,2564.2,2564.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751990038773,1.45516,2564.2,2564.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751990038974,1.45516,2564.2,2564.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1751990039376,0.77986,2564.2,2564.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1751990039681,1.45516,2564.2,2564.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751990039879,1.45516,2564.2,2564.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1751990040074,1.45516,2564.2,2564.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751990040479,0.77989,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990040678,4.18058616,2564.1,2564.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751990041073,3.50528616,2564.1,2564.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751990041277,1.45519,2564.1,2564.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751990041477,1.45519,2564.1,2564.0,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1751990041976,0.77988,2564.2,2564.0,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1751990042177,0.77988,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751990042382,3.50524616,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751990042676,3.50524616,2564.3,2564.2,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1751990042875,3.50524616,2564.3,2564.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990043076,4.18054616,2564.3,2564.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990043679,0.77998,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751990043879,0.77997,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751990044075,0.77997,2563.9,2563.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1751990045082,1.45527,2563.9,2563.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1751990046086,1.45527,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751990046087,0.77997,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751990046287,0.77997,2563.9,2563.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1751990046487,0.77997,2563.9,2563.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990046688,1.45527,2563.9,2563.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990047088,1.45527,2563.9,2563.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1751990047290,0.6753,2563.9,2563.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1751990047491,3.98771,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751990047693,3.98771,2564.1,2564.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990047891,4.66301,2564.1,2564.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990048688,4.66301,2564.1,2563.8,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751990048887,0.77995,2563.9,2563.8,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751990049086,1.45525,2563.9,2563.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1751990049286,1.45525,2563.9,2563.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990049492,0.77998,2563.8,2563.7,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1751990049693,3.50537616,2563.8,2563.7,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1751990049991,4.18067616,2563.8,2563.7,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1751990051992,1.45528,2563.8,2563.7,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1751990052494,0.6753,2563.8,2563.7,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1751990052790,0.6753,2563.8,2563.7,6.29031]
["bitfinex-derivatives","ETHF0:USTF0",1751990053787,1.45528,2563.8,2563.7,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1751990054191,0.6753,2563.8,2563.7,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1751990055789,0.77991,2564.1,2563.8,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1751990055989,3.50530616,2564.1,2564.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751990056189,3.50530616,2564.1,2564.0,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1751990056390,3.50530616,2564.1,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751990056391,0.77992,2564.0,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751990056591,0.77995,2563.9,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751990056896,0.77995,2563.9,2563.8,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751990058495,1.45525,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751990058895,3.50530616,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751990059090,4.18060616,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751990059298,3.50530616,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751990059498,4.18060616,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751990059698,0.77995,2564.0,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751990060196,0.77995,2564.0,2563.9,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1751990060392,1.45695,2564.0,2563.9,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1751990063004,0.677,2564.0,2563.9,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1751990063204,1.45692,2564.0,2563.9,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751990063702,0.77981,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751990063999,0.6836,2564.6,2564.3,4.42779616]
["bitfinex-derivatives","ETHF0:USTF0",1751990064204,0.77978,2564.5,2564.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751990064400,2.72539616,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751990064603,0.77972,2564.7,2564.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751990065103,3.40239616,2564.6,2564.5,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751990065500,0.677,2564.6,2564.5,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751990065704,3.40899616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990065998,3.50507616,2564.8,2564.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751990066202,4.18207616,2564.8,2564.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751990067003,4.18207616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990067199,0.77971,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751990067503,1.45671,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990069804,3.50509616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990070205,4.18209616,2564.8,2564.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751990070502,4.18209616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990070703,4.18209616,2564.8,2564.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751990070905,4.18209616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990071105,5.55279616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990072005,5.55279616,2564.8,2564.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751990073808,0.77975,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751990074107,4.18210616,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990074304,4.18210616,2564.7,2564.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751990074507,0.77974,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751990074704,4.18213616,2564.6,2564.5,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1751990075505,3.40239616,2564.6,2564.5,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1751990076209,2.72539616,2564.6,2564.5,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1751990076409,3.40239616,2564.6,2564.5,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1751990076612,4.87579616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990076812,0.77973,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751990077309,1.45673,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990077509,0.77973,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990078006,1.45673,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990082918,0.77973,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990083219,1.45673,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990083518,0.77973,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990084112,1.45673,2564.7,2564.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751990084518,1.45673,2564.7,2564.6,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751990084817,3.50509616,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751990085014,0.6658,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751990085219,1.60313155,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751990085423,1.60313155,2565.1,2565.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751990085717,2.38272155,2565.1,2565.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751990085919,3.05972155,2565.1,2565.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751990086112,0.77963,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751990086313,3.50502616,2565.0,2564.9,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751990086514,2.72539616,2565.0,2564.9,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751990086715,4.18201616,2565.0,2564.9,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751990087114,3.50501616,2565.0,2564.9,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751990087409,5.78581112,2565.0,2564.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751990087616,5.78581112,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990087817,5.00619112,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990088015,4.18201616,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990088217,5.78582362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990090921,5.00620362,2565.0,2564.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751990091620,5.00620362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990092621,5.78582362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990092919,5.00620362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990093122,5.00620362,2565.0,2564.9,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751990093623,5.00620362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990093824,5.78582362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990094025,5.00620362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990094222,5.00620362,2565.0,2564.9,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751990095524,5.78582362,2565.0,2564.9,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751990095724,5.78582362,2565.0,2564.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751990096228,5.10882362,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751990096424,5.10882362,2565.0,2564.9,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1751990096817,5.74302362,2565.0,2564.9,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1751990097018,0.77965,2564.9,2564.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751990097224,0.77977,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751990097422,3.50516616,2564.6,2564.5,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1751990098124,4.13936616,2564.6,2564.5,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1751990099023,4.13936616,2564.6,2564.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751990099429,4.13936616,2564.6,2564.5,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1751990100333,0.77983,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751990100541,0.77986,2564.2,2564.1,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990100836,0.77989,2564.1,2564.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751990101036,0.77989,2564.1,2564.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751990101638,3.50528616,2564.1,2564.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751990102439,0.77992,2564.0,2563.9,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990102635,4.79961616,2564.0,2563.9,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990102941,0.77995,2563.9,2563.8,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990103134,4.79964616,2563.9,2563.8,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990103536,0.77998,2563.8,2563.7,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990103735,5.94338,2563.8,2563.7,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990104130,7.52838,2563.8,2563.7,4.66888784]
["bitfinex-derivatives","ETHF0:USTF0",1751990104336,6.7484,2563.8,2563.7,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990104535,7.52838,2563.8,2563.7,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990105439,12.52838,2563.8,2563.7,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990105741,12.52838,2563.8,2563.4,5.83610981]
["bitfinex-derivatives","ETHF0:USTF0",1751990105742,0.78001,2563.7,2563.6,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990106040,6.43010616,2563.7,2563.6,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990106842,6.43010616,2563.7,2563.5,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990106843,0.78004,2563.6,2563.5,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990107037,6.43013616,2563.6,2563.5,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990107240,0.78008,2563.5,2563.4,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990107438,0.78008,2563.5,2563.0,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751990107439,0.78011,2563.4,2563.3,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990107737,0.78017,2563.2,2563.1,4.6723658]
["bitfinex-derivatives","ETHF0:USTF0",1751990107942,0.78017,2563.2,2562.8,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751990107943,0.78026,2562.9,2562.8,5.83610981]
["bitfinex-derivatives","ETHF0:USTF0",1751990108143,0.78026,2562.9,2562.8,7.27539981]
["bitfinex-derivatives","ETHF0:USTF0",1751990108344,1.41446,2562.9,2562.8,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751990108539,0.78026,2562.9,2562.8,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751990108731,0.78029,2562.8,2562.7,5.83610981]
["bitfinex-derivatives","ETHF0:USTF0",1751990108937,2.36529,2562.8,2562.7,5.83610981]
["bitfinex-derivatives","ETHF0:USTF0",1751990109142,0.78032,2562.7,2562.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751990109345,0.78035,2562.6,2562.5,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751990109542,1.41455,2562.6,2562.5,4.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751990110037,0.78038,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751990110242,0.78041,2562.4,2562.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751990110440,4.69349616,2562.5,2562.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751990110642,4.05929616,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751990110942,4.69349616,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751990111340,0.6342,2562.5,2562.4,6.71360616]
["bitfinex-derivatives","ETHF0:USTF0",1751990111541,6.2273829,2564.0,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751990111542,2.0918,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751990111845,56.95407,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751990112345,56.174,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751990112540,3.2078,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751990112739,6.56739616,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751990113443,3.35959616,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751990113845,2.72539616,2563.8,2563.7,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751990114243,4.96362927,2563.8,2563.7,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751990114646,4.32942927,2563.8,2563.7,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751990115037,4.96362927,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990115241,2.68208,2563.8,2563.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751990115443,2.68208,2563.8,2563.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751990115444,3.50504192,2563.8,2563.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751990115644,0.78006,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751990115844,0.78006,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990116043,1.41426,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990116543,3.50545616,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990116742,3.35959616,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990117144,2.72539616,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990117345,3.50543616,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990117546,3.35959616,2563.6,2563.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751990118449,3.35959616,2563.6,2563.5,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751990118654,6.71317616,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751990118951,0.78001,2563.7,2563.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1751990119455,1.41421,2563.7,2563.6,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751990119845,6.71320616,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751990120045,6.71320616,2563.8,2563.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751990120245,7.34740616,2563.8,2563.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751990120441,7.37770616,2563.8,2563.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751990120649,6.71320616,2563.8,2563.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751990120850,7.37770616,2563.8,2563.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751990121050,7.37770616,2563.8,2563.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751990121245,0.78001,2563.7,2563.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751990121450,2.0703,2563.7,2563.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751990121655,0.78019,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751990121950,1.44469,2563.2,2563.1,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1751990122154,0.78019,2563.2,2563.1,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1751990122452,0.78016,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751990122754,3.50555616,2563.3,2563.2,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1751990123254,4.17005616,2563.3,2563.2,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1751990123450,3.50555616,2563.3,2563.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751990123649,0.78023,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751990123848,4.17012616,2563.1,2563.0,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751990124046,3.50562616,2563.1,2563.0,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751990124246,0.78023,2563.0,2562.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990124549,1.44473,2563.0,2562.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751990124954,3.50561616,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751990125256,4.17011616,2563.1,2563.0,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751990125847,3.38989616,2563.1,2563.0,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751990126354,2.72539616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990126749,3.50559616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990127049,2.72539616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990128052,3.50559616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990128454,4.17009616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990128655,3.50559616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990128858,4.17009616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990129055,3.38989616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990129255,4.17009616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990129650,4.17009616,2563.1,2563.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751990129853,4.17009616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990130250,3.38989616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990130451,2.72539616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990130651,29.43739616,2563.1,2563.0,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751990131153,2.72539616,2563.1,2563.0,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751990135552,4.17009616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990135952,3.38989616,2563.1,2563.0,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1751990136361,0.78015,2563.3,2563.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751990136558,2.72539616,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751990136758,2.72539616,2563.3,2563.2,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1751990136956,3.38989616,2563.3,2563.2,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751990137550,3.2078,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751990137753,3.2078,2563.8,2563.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751990137958,29.9208,2563.8,2563.7,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751990138153,34.27614889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990138353,7.56314889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990138548,35.06212889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990138748,35.06112889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990138949,35.72562889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990139356,34.94564889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990139549,4.35534889,2563.8,2563.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751990139755,5.5354529,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751990139955,3.2078,2564.2,2564.1,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751990140160,5.93319616,2564.2,2564.1,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751990140459,2.3276529,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751990140662,5.05304906,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751990140854,5.05304906,2564.5,2564.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751990141056,2.3276529,2564.5,2564.4,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751990141355,5.05304906,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751990141557,5.05304906,2564.7,2564.6,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1751990142458,6.21687551,2564.7,2564.6,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1751990142863,5.05126636,2564.7,2564.6,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1751990143163,5.05126636,2564.7,2564.1,2.72539616]
["bitfinex-derivatives","ETHF0:USTF0",1751990143164,30.6003,2564.7,2564.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751990143455,7.99395114,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751990143761,6.33313816,2564.5,2564.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751990144854,7.11290816,2564.5,2564.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751990145360,6.33313816,2564.5,2564.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751990146358,5.66863816,2564.5,2564.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751990146556,3.2078,2565.2,2564.4,9.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751990146763,3.2078,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990146951,3.8723,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990147560,9.54093816,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990147758,3.8723,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990148159,9.54093816,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990148358,9.54093816,2565.6,2565.5,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1751990148560,8.87643816,2565.6,2565.5,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1751990149963,5.66863816,2565.6,2565.5,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1751990151263,8.87643816,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990151464,10.33508816,2565.9,2565.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990151663,9.55573816,2565.9,2565.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990151861,0.77938,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751990152060,0.77938,2565.8,2565.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990152260,1.45868,2565.8,2565.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990152461,0.77938,2565.8,2565.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990152863,0.77948,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990153166,5.66863816,2565.4,2565.3,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751990153465,6.34793816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990153667,7.12743816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990155268,5.66863816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990155570,3.2078,2565.9,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751990155773,0.77938,2565.8,2565.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751990155966,3.98716,2565.9,2565.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751990156167,3.98716,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990156366,3.98716,2565.9,2565.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751990156577,0.77941,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751990156764,5.66863816,2565.7,2565.6,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751990156967,5.66863816,2565.7,2565.6,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751990157363,6.44804816,2565.7,2565.6,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751990157767,7.12734816,2565.7,2565.6,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751990158070,6.44804816,2565.7,2565.6,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751990158475,7.12734816,2565.7,2565.6,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751990158670,7.12734816,2565.7,2565.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751990159374,7.12734816,2565.7,2565.6,2.52204]
["bitfinex-derivatives","ETHF0:USTF0",1751990160372,5.66863816,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990160572,6.44804816,2565.7,2565.6,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751990160872,7.12734816,2565.7,2565.6,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751990161073,6.34793816,2565.7,2565.6,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751990161869,7.12734816,2565.7,2565.6,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751990162171,7.12734816,2565.7,2565.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751990162372,7.12734816,2565.7,2565.6,2.52204]
["bitfinex-derivatives","ETHF0:USTF0",1751990163370,0.77944,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990163564,1.45874,2565.6,2565.5,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751990163774,0.7795,2565.4,2565.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1751990163975,5.66863816,2565.4,2565.3,5.72992]
["bitfinex-derivatives","ETHF0:USTF0",1751990164280,6.44813816,2565.4,2565.3,5.72992]
["bitfinex-derivatives","ETHF0:USTF0",1751990164576,7.12743816,2565.4,2565.3,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1751990164775,7.12743816,2565.4,2565.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1751990164975,7.12743816,2565.4,2565.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990165475,6.34793816,2565.4,2565.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990165776,7.12743816,2565.4,2565.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990165970,0.77956,2565.2,2565.1,2.48557]
["bitfinex-derivatives","ETHF0:USTF0",1751990166169,0.77956,2565.2,2565.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751990166370,0.77955,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751990166575,6.44815816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990166774,7.12745816,2565.4,2565.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751990167076,7.12745816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990167276,7.12745816,2565.4,2565.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751990167476,7.12745816,2565.4,2565.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990169871,7.12745816,2565.4,2565.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751990170078,7.12745816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990170274,7.12745816,2565.4,2565.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751990170674,7.12745816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990170975,7.12745816,2565.4,2565.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990171580,7.12745816,2565.4,2565.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751990172375,7.12745816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990172575,5.66863816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990172777,6.44813816,2565.4,2565.3,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751990172977,3.2078,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990173281,3.98724,2565.6,2565.5,2.52207]
["bitfinex-derivatives","ETHF0:USTF0",1751990173481,3.98724,2565.6,2565.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990173680,4.66654,2565.6,2565.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990173880,3.98724,2565.6,2565.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990174177,3.98724,2565.6,2565.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751990174178,4.66654,2565.6,2565.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751990174381,3.98724,2565.6,2565.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751990174577,4.66654,2565.6,2565.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1751990175783,4.66654,2565.6,2565.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751990176190,0.7795,2565.4,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751990176481,7.12743816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990176682,6.44813816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990176983,5.66863816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990177375,6.44813816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990178076,7.12743816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990178280,6.44813816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990178479,6.34793816,2565.4,2565.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1751990178680,5.66863816,2565.4,2565.3,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1751990179088,9.51033816,2565.9,2565.4,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1751990179281,9.51033816,2565.9,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990179282,2.38599548,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990179582,6.44799816,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990179879,8.05543943,2565.9,2565.8,2.52198]
["bitfinex-derivatives","ETHF0:USTF0",1751990180084,8.73473943,2565.9,2565.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751990180285,0.77938,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751990180583,0.77938,2565.8,2565.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990180787,2.28182436,2565.8,2565.5,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1751990181087,5.66863816,2565.6,2565.5,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1751990181277,6.44807816,2565.6,2565.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751990181480,7.13487816,2565.6,2565.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751990182284,0.77947,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751990182484,0.77947,2565.5,2565.4,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751990182686,1.46627,2565.5,2565.4,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751990182984,0.6868,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990183691,1.46627,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990184091,7.02293816,2565.9,2565.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751990184289,1.59453136,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990184490,0.77941,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990184789,0.77941,2565.7,2565.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751990184984,0.77947,2565.5,2565.4,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751990185189,6.44810816,2565.5,2565.4,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751990185691,6.44810816,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990185888,7.13490816,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990186291,5.66863816,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990186687,6.35543816,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990186889,3.41062622,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990187595,4.19009622,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990187995,4.19009622,2565.5,2565.4,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751990188495,3.41062622,2565.5,2565.4,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751990188694,3.41062622,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990189090,4.19009622,2565.5,2565.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1751990189298,4.19009622,2565.5,2565.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990190291,4.19009622,2565.5,2565.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751990190487,4.19009622,2565.5,2565.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990190693,0.77959,2565.1,2565.0,7.83543343]
["bitfinex-derivatives","ETHF0:USTF0",1751990190989,3.50341622,2565.1,2565.0,9.25705343]
["bitfinex-derivatives","ETHF0:USTF0",1751990191490,3.50341622,2565.1,2565.0,8.47743343]
["bitfinex-derivatives","ETHF0:USTF0",1751990191793,4.19021622,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990192204,4.19021622,2565.1,2565.0,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751990192497,2.72382622,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751990192795,0.77956,2565.2,2565.1,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751990193194,1.46636,2565.2,2565.1,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751990194099,1.46636,2565.2,2565.1,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751990194299,1.46636,2565.2,2565.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990195288,0.6868,2565.2,2565.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990195493,1.46636,2565.2,2565.1,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751990196298,0.77956,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751990196500,1.46636,2565.2,2565.1,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751990197294,0.6868,2565.2,2565.1,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751990197494,0.77955,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751990197697,0.77955,2565.3,2565.2,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751990197895,0.77955,2565.3,2565.2,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751990198097,1.46635,2565.3,2565.2,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751990198898,0.6868,2565.3,2565.2,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751990199099,5.66648024,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990199294,6.44598024,2565.4,2565.3,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751990199492,5.66648024,2565.4,2565.3,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751990199693,8.87428024,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990199995,0.77947,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990200290,2.36746941,2565.5,2565.4,1.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751990200596,0.77947,2565.5,2565.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751990200797,1.46627,2565.5,2565.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751990200996,0.77947,2565.5,2565.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751990201202,1.46627,2565.5,2565.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751990201393,1.46627,2565.5,2565.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751990202194,1.46627,2565.5,2565.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751990202402,0.77943,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751990202692,1.58795355,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751990202898,6.31768024,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751990203098,1.58766577,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751990203301,2.36695577,2566.1,2566.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751990203594,8.72023601,2566.1,2566.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751990203800,8.03343601,2566.1,2566.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990203992,8.72023601,2566.1,2566.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990204198,10.02103601,2566.1,2566.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990204401,8.43337024,2566.1,2566.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990205302,7.74657024,2566.1,2566.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990205500,8.43337024,2566.1,2566.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990206298,0.77938,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990206501,0.77941,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990206701,0.77944,2565.6,2565.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990207103,0.77943,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751990207303,7.60968024,2565.8,2565.5,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751990207304,0.77944,2565.6,2565.5,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1751990207808,0.77942,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751990208106,0.77942,2565.7,2565.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990208302,1.46622,2565.7,2565.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990208606,0.77947,2565.5,2565.4,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1751990208806,9.55814024,2565.8,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751990208807,0.77946,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751990209007,0.77946,2565.6,2565.5,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751990209215,1.46626,2565.6,2565.5,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751990209412,1.46626,2565.6,2565.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990209910,1.46626,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990209911,0.7795,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990210215,0.7795,2565.4,2565.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751990210413,0.7795,2565.4,2565.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990210607,0.77956,2565.2,2565.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751990210807,0.77959,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990211013,0.77959,2565.1,2565.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751990212620,1.45109,2565.1,2565.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751990212813,0.77959,2565.1,2565.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751990213211,1.45109,2565.1,2565.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751990213407,0.77962,2565.0,2564.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751990213612,0.77965,2564.9,2564.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751990213822,0.77968,2564.8,2564.7,4.62763343]
["bitfinex-derivatives","ETHF0:USTF0",1751990214013,1.45118,2564.8,2564.7,5.28263343]
["bitfinex-derivatives","ETHF0:USTF0",1751990215414,1.45118,2564.8,2564.7,6.06234343]
["bitfinex-derivatives","ETHF0:USTF0",1751990216314,6.44615024,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751990216520,7.11765024,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751990216714,7.11765024,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990217018,7.11765024,2564.9,2564.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751990219619,7.11765024,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990219815,7.11765024,2564.9,2564.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751990220015,7.11765024,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990220612,6.33798024,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990220816,3.39658943,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990221214,2.72508943,2565.1,2564.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751990221422,2.72508943,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751990221621,3.39658943,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990222923,4.17617943,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990223120,0.77968,2564.9,2564.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751990223421,5.66912498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990223626,6.34062498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990224023,6.34062498,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990224220,7.12027498,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990224421,7.12027498,2564.9,2564.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751990224623,7.12027498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990224822,6.34062498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990225023,6.34062498,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990225727,7.12027498,2564.9,2564.8,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751990226228,7.12027498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990226433,6.44877498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990226630,6.34062498,2564.9,2564.8,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751990226925,3.2078,2565.3,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751990227121,0.77956,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751990227329,3.98735,2565.3,2565.2,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1751990227521,3.98735,2565.3,2565.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751990228225,1.45105,2565.3,2565.2,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1751990229222,1.45105,2565.3,2565.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751990229723,0.6715,2565.3,2564.7,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1751990229918,5.66912498,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751990230122,6.44873498,2565.1,2565.0,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751990230523,7.12023498,2565.1,2565.0,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751990230918,6.34062498,2565.1,2565.0,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751990231124,6.34062498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990231125,7.12021498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990231728,6.34062498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990232832,7.12021498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990233625,6.34062498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990234030,7.12021498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990234425,6.34062498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990234632,7.12021498,2565.1,2565.0,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751990235734,7.12021498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990236331,6.44871498,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751990236631,6.44871498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990236833,7.12021498,2565.1,2565.0,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751990237134,0.77968,2564.8,2564.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751990237432,5.66912498,2564.8,2564.7,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751990237632,6.44880498,2564.8,2564.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751990237832,7.12030498,2564.8,2564.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751990238530,7.12030498,2564.8,2564.7,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751990241529,3.2078,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990241830,4.80522778,2565.4,2565.3,2.45533]
["bitfinex-derivatives","ETHF0:USTF0",1751990242434,3.2078,2565.4,2565.3,2.45533]
["bitfinex-derivatives","ETHF0:USTF0",1751990242737,1.44403,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990243033,0.77946,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990243230,8.0476402,2565.6,2565.5,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751990243624,8.7100402,2565.6,2565.5,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751990244034,7.9305802,2565.6,2565.5,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751990244427,7.9305802,2565.6,2565.5,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1751990244633,1.59905522,2565.6,2565.5,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1751990244835,5.930733,2565.8,2565.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751990245035,5.930733,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990245235,7.5302105,2565.8,2565.7,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751990245432,8.1926105,2565.8,2565.7,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751990246327,1.5994775,2565.8,2565.7,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1751990246834,1.5994775,2565.8,2565.7,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1751990247033,9.65001203,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751990247235,2.37839845,2566.1,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751990247430,0.77928,2566.1,2566.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751990247632,3.03863013,2566.1,2566.0,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751990247836,2.25935013,2566.1,2566.0,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751990248036,2.25935013,2566.1,2566.0,2.39542]
["bitfinex-derivatives","ETHF0:USTF0",1751990248936,0.77936,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751990249134,6.32534203,2565.9,2565.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751990249337,5.66294203,2565.9,2565.8,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751990249539,5.66294203,2565.9,2565.8,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1751990250041,0.77932,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751990250235,1.44172,2566.0,2565.9,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1751990250442,6.44225203,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751990250642,6.44225203,2566.1,2566.0,2.39542]
["bitfinex-derivatives","ETHF0:USTF0",1751990250643,6.44222203,2566.1,2566.0,2.39542]
["bitfinex-derivatives","ETHF0:USTF0",1751990250940,6.44222203,2566.1,2566.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751990251330,7.10462203,2566.1,2566.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751990251536,6.44222203,2566.1,2566.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751990251735,7.10462203,2566.1,2566.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751990251937,0.77941,2565.7,2565.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751990252141,6.44235203,2565.7,2565.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751990252636,7.10475203,2565.7,2565.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751990253036,7.10475203,2565.7,2565.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751990253237,0.7794,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990253433,0.7794,2565.8,2565.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751990253633,1.4418,2565.8,2565.7,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1751990255442,6.44228203,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751990255641,6.44228203,2566.0,2565.9,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751990256244,6.44228203,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751990256444,6.44228203,2566.0,2565.9,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751990256638,7.10468203,2566.0,2565.9,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751990256839,0.77934,2566.0,2565.9,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751990257437,1.44174,2566.0,2565.9,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751990257636,0.77934,2566.0,2565.9,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751990258342,0.77938,2565.8,2565.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751990258541,8.27379203,2565.8,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751990258742,0.77945,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990258943,0.77945,2565.6,2565.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751990259244,0.77945,2565.6,2565.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751990261647,0.77945,2565.6,2565.5,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751990262545,0.77945,2565.6,2565.5,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1751990262850,0.77943,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990263038,1.44183,2565.7,2565.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751990263243,0.77943,2565.7,2565.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751990263547,0.77943,2565.7,2565.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751990263747,1.44183,2565.7,2565.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751990263948,1.44183,2565.7,2565.6,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1751990264146,1.44183,2565.7,2565.6,3.09404]
["bitfinex-derivatives","ETHF0:USTF0",1751990264445,1.44183,2565.7,2565.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751990264848,1.44183,2565.7,2565.6,3.09404]
["bitfinex-derivatives","ETHF0:USTF0",1751990266349,1.44183,2565.7,2565.6,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1751990266853,4.16537367,2565.7,2565.6,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1751990267044,4.16537367,2565.7,2565.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751990267440,4.16537367,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751990267441,0.77949,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990267749,4.16543367,2565.5,2565.4,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751990268354,0.77953,2565.3,2565.2,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1751990268652,3.50307367,2565.3,2565.2,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751990268944,0.77959,2565.1,2565.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1751990269147,3.38594367,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990269342,3.50319367,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990269542,4.16559367,2564.9,2564.8,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1751990270250,4.16559367,2564.9,2564.8,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1751990270845,3.38594367,2564.9,2564.8,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1751990271145,3.2078,2565.3,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751990271352,6.71090367,2565.3,2565.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990271648,7.39820367,2565.3,2565.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990271850,3.50310367,2565.3,2565.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751990272451,4.19040367,2565.3,2565.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751990272752,4.19040367,2565.3,2565.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990273352,0.77959,2565.1,2565.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751990273547,0.77965,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751990273753,4.19049367,2564.9,2564.8,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1751990274153,3.41084367,2564.9,2564.8,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751990274354,4.19049367,2564.9,2564.8,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751990274855,3.41084367,2564.9,2564.8,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751990275553,2.72354367,2564.9,2564.8,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751990275950,0.77964,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751990276155,0.77964,2565.0,2564.9,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751990276359,0.77964,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751990276556,1.46694,2565.0,2564.9,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751990277052,0.6873,2565.0,2564.9,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751990277256,2.72354367,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751990277456,4.19040367,2565.2,2565.1,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751990277757,4.19040367,2565.2,2565.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990277956,4.19040367,2565.2,2565.1,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751990278550,0.77959,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751990278753,4.83723367,2565.1,2565.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751990280956,4.05764367,2565.1,2565.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751990281155,4.05764367,2565.1,2565.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751990281452,2.72354367,2565.5,2565.0,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1751990281652,0.77955,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990281953,4.19039367,2565.3,2565.2,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1751990282152,0.77949,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751990282360,3.50303367,2565.5,2565.4,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1751990282546,3.50303367,2565.5,2565.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990282951,4.19033367,2565.5,2565.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751990283755,4.19033367,2565.5,2565.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990283954,4.19033367,2565.5,2565.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751990284152,3.2078,2565.6,2565.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1751990284357,1.46677,2565.5,2565.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990284758,1.46677,2565.5,2565.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751990284956,1.46677,2565.5,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990284957,0.77955,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990285158,3.50309367,2565.3,2565.2,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1751990285360,4.19039367,2565.3,2565.2,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1751990286062,0.77956,2565.2,2565.1,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751990286359,1.46686,2565.2,2565.1,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751990286762,1.46686,2565.2,2565.1,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1751990286763,0.77956,2565.2,2565.1,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1751990287061,1.46686,2565.2,2565.1,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1751990287656,0.6873,2565.2,2565.1,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1751990288360,3.50307367,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751990288556,0.77953,2565.3,2565.2,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751990288757,3.50307367,2565.3,2565.2,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751990289262,3.50307367,2565.3,2565.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751990289457,4.19037367,2565.3,2565.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990289856,3.50307367,2565.3,2565.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751990290058,3.50307367,2565.3,2565.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751990290258,4.19037367,2565.3,2565.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1751990290660,4.19037367,2565.3,2565.2,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751990290859,0.77951,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990291059,4.10184367,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751990291060,2.72354367,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751990291260,2.72354367,2565.5,2565.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751990291460,4.19031367,2565.5,2565.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751990291858,3.41084367,2565.5,2565.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751990292059,3.2078,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990292259,1.59315253,2565.6,2565.5,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751990292566,0.77942,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990292860,1.59339595,2565.7,2565.6,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751990293257,3.2078,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751990293463,4.80178115,2566.0,2565.9,2.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751990294363,7.52532482,2566.0,2565.9,2.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751990294563,1.59398115,2566.0,2565.9,2.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751990295062,1.59398115,2566.0,2565.9,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1751990295562,2.72354367,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990295766,4.31778975,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990296165,2.72354367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990296365,3.41084367,2566.2,2566.1,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751990296566,2.72354367,2566.2,2566.1,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751990296766,2.72354367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990297069,5.00474493,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990297367,2.72354367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990297568,3.50279367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990297863,3.41084367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990298467,2.72354367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990300266,3.50279367,2566.2,2566.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751990300666,3.50276367,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751990300861,4.13806367,2566.4,2566.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751990301066,2.72354367,2566.4,2566.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751990301267,3.35884367,2566.4,2566.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751990301665,4.13803367,2566.4,2566.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751990302271,4.13803367,2566.4,2566.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751990302671,4.13803367,2566.4,2566.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990303471,4.13803367,2566.4,2566.1,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1751990303472,0.77932,2566.0,2565.9,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751990303664,3.50286367,2566.0,2565.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990303863,4.13816367,2566.0,2565.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990304067,3.50286367,2566.0,2565.9,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751990304268,4.13816367,2566.0,2565.9,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1751990304473,4.13816367,2566.0,2565.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751990305275,4.13816367,2566.0,2565.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751990305472,4.13816367,2566.0,2565.9,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1751990305671,4.13816367,2566.0,2565.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751990306270,3.50286367,2566.0,2565.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751990306574,4.13816367,2566.0,2565.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751990306771,3.50286367,2566.0,2565.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990307074,0.77925,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751990307275,0.6353,2566.3,2566.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751990307575,3.2078,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751990307775,3.2078,2566.4,2566.3,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751990307972,0.77919,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990308275,0.77919,2566.4,2566.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1751990308473,3.50273367,2566.4,2566.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751990308673,3.35884367,2566.4,2566.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751990308874,2.72354367,2566.4,2566.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751990309276,3.35884367,2566.4,2566.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751990310377,4.13803367,2566.4,2566.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751990310675,0.77926,2566.2,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751990310976,0.77926,2566.2,2566.0,4.68851]
["bitfinex-derivatives","ETHF0:USTF0",1751990310977,0.77928,2566.1,2566.0,4.68851]
["bitfinex-derivatives","ETHF0:USTF0",1751990311274,3.50281367,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990311475,2.72354367,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990311776,3.36634367,2566.2,2566.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751990311977,4.00164367,2566.2,2566.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751990312680,4.78089367,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990312976,6.13149367,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990313176,6.13149367,2566.2,2566.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751990313679,6.13149367,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990314076,6.13149367,2566.2,2566.1,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751990314779,0.77928,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751990314972,0.6353,2566.1,2565.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751990315174,0.77938,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751990315376,1.3506,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751990316075,2.12992,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751990316477,4.85346367,2566.0,2565.9,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751990317272,5.48876367,2566.0,2565.9,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751990318883,0.77938,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751990319074,0.77938,2565.9,2565.8,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751990320078,1.41468,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751990320279,1.41468,2565.9,2565.8,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751990320485,1.41468,2565.9,2565.7,4.62049]
["bitfinex-derivatives","ETHF0:USTF0",1751990320486,0.77938,2565.8,2565.7,4.62049]
["bitfinex-derivatives","ETHF0:USTF0",1751990320676,4.14732367,2565.8,2565.7,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1751990320879,0.77941,2565.7,2565.6,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1751990321181,0.77944,2565.6,2565.5,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751990321382,3.50298367,2565.6,2565.5,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1751990322778,3.50298367,2565.6,2565.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990322981,0.7795,2565.4,2565.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751990323177,0.7795,2565.4,2565.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751990323178,3.50304367,2565.4,2565.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751990323582,3.50304367,2565.4,2565.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751990323781,4.13834367,2565.4,2565.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751990325588,4.13834367,2565.4,2565.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751990325782,4.81734367,2565.4,2565.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751990325978,4.81734367,2565.4,2565.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990326185,0.77956,2565.2,2565.1,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751990326488,4.13840367,2565.2,2565.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1751990326682,3.50310367,2565.2,2565.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1751990326884,4.13840367,2565.2,2565.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1751990327078,3.50310367,2565.2,2565.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1751990327286,4.13840367,2565.2,2565.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990327481,0.77962,2565.0,2564.9,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751990327684,5.30778367,2565.2,2564.9,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751990327685,2.72354367,2565.3,2564.9,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751990327887,1.45852,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990328189,2.09382,2565.4,2565.3,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751990328991,1.45852,2565.4,2565.3,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751990329392,2.09382,2565.4,2565.3,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751990330692,2.09382,2565.4,2565.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990331094,3.36442,2565.4,2565.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751990333191,3.36442,2565.4,2565.3,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751990333392,1.41482,2565.4,2565.3,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1751990333895,0.77949,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990334096,0.77949,2565.6,2565.5,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751990334293,1.41989,2565.6,2565.5,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1751990334589,0.77949,2565.6,2565.5,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1751990334995,1.41989,2565.6,2565.5,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751990335195,0.77947,2565.5,2565.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990335391,4.15791367,2565.5,2565.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751990335688,4.79831367,2565.5,2565.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751990335893,0.77953,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751990336089,3.50307367,2565.4,2565.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751990336297,3.50307367,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751990336496,4.14347367,2565.4,2565.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751990337589,4.14347367,2565.4,2565.3,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1751990337792,0.7795,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751990337991,0.7795,2565.5,2565.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751990338293,0.7795,2565.5,2565.4,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1751990339697,1.4199,2565.5,2565.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751990340098,1.4199,2565.5,2565.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751990341401,0.77953,2565.3,2565.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751990341598,0.77953,2565.3,2565.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751990341803,1.41993,2565.3,2565.2,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1751990344202,1.41993,2565.3,2565.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751990345997,1.41993,2565.3,2565.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751990346196,1.41993,2565.3,2565.2,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751990346597,0.77953,2565.3,2565.2,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751990347101,1.41993,2565.3,2565.2,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751990348507,2.98585121,2565.3,2565.2,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1751990349506,2.34545121,2565.3,2565.2,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1751990349711,0.7795,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751990349909,0.7795,2565.5,2565.4,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751990350111,5.7102477,2565.5,2565.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1751990350310,5.7102477,2565.5,2565.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751990350510,5.7102477,2565.5,2565.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751990351208,5.7102477,2565.5,2565.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751990351609,5.7102477,2565.5,2565.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751990352810,5.45680798,2565.5,2565.4,1.9211301]
["bitfinex-derivatives","ETHF0:USTF0",1751990353017,4.56977044,2565.5,2565.4,1.9211301]
["bitfinex-derivatives","ETHF0:USTF0",1751990353612,3.68273886,2565.5,2565.4,1.9211301]
["bitfinex-derivatives","ETHF0:USTF0",1751990355713,3.68273886,2565.5,2565.4,2.7006301]
["bitfinex-derivatives","ETHF0:USTF0",1751990355913,3.68273886,2565.5,2565.4,3.6539301]
["bitfinex-derivatives","ETHF0:USTF0",1751990356316,3.04233886,2565.5,2565.4,3.6539301]
["bitfinex-derivatives","ETHF0:USTF0",1751990356617,3.68273886,2565.5,2565.4,3.6539301]
["bitfinex-derivatives","ETHF0:USTF0",1751990356812,3.68273886,2565.5,2565.4,2.8744301]
["bitfinex-derivatives","ETHF0:USTF0",1751990357908,3.68273886,2565.5,2565.4,3.6539301]
["bitfinex-derivatives","ETHF0:USTF0",1751990358518,3.04233886,2565.5,2565.4,3.6539301]
["bitfinex-derivatives","ETHF0:USTF0",1751990358925,2.53547258,2565.5,2565.4,3.6539301]
["bitfinex-derivatives","ETHF0:USTF0",1751990359218,0.77947,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990359420,3.50301367,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990359814,4.14341367,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990360011,3.50301367,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990360219,4.14341367,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990361620,3.25640804,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990362421,4.03587804,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990362913,3.02217246,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990363110,2.38177246,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990363311,0.77947,2565.5,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990364920,4.67211367,2565.7,2565.4,3.6539001]
["bitfinex-derivatives","ETHF0:USTF0",1751990365222,0.77944,2565.6,2565.5,0.60920113]
["bitfinex-derivatives","ETHF0:USTF0",1751990365717,2.98926048,2565.6,2565.5,1.28480113]
["bitfinex-derivatives","ETHF0:USTF0",1751990367719,2.98926048,2565.6,2565.5,2.26520113]
["bitfinex-derivatives","ETHF0:USTF0",1751990367920,2.735832,2565.6,2565.5,2.26520113]
["bitfinex-derivatives","ETHF0:USTF0",1751990368320,2.735832,2565.6,2565.5,3.04467113]
["bitfinex-derivatives","ETHF0:USTF0",1751990368822,2.083532,2565.6,2565.5,3.04467113]
["bitfinex-derivatives","ETHF0:USTF0",1751990369318,2.735832,2565.6,2565.5,3.04465799]
["bitfinex-derivatives","ETHF0:USTF0",1751990369525,2.083532,2565.6,2565.5,3.04465799]
["bitfinex-derivatives","ETHF0:USTF0",1751990369724,1.84884961,2565.6,2565.5,3.04465799]
["bitfinex-derivatives","ETHF0:USTF0",1751990370319,2.62828961,2565.6,2565.5,1.28478799]
["bitfinex-derivatives","ETHF0:USTF0",1751990370525,2.62828961,2565.6,2565.5,2.06425799]
["bitfinex-derivatives","ETHF0:USTF0",1751990371022,2.1214365,2565.6,2565.5,2.06425799]
["bitfinex-derivatives","ETHF0:USTF0",1751990371224,2.1214365,2565.6,2565.5,3.04465799]
["bitfinex-derivatives","ETHF0:USTF0",1751990371425,0.6896965,2565.6,2565.5,3.04465799]
["bitfinex-derivatives","ETHF0:USTF0",1751990371623,0.6896965,2565.6,2565.5,7.07950166]
["bitfinex-derivatives","ETHF0:USTF0",1751990371920,0.77936,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990372123,0.77936,2565.9,2565.8,3.04456799]
["bitfinex-derivatives","ETHF0:USTF0",1751990373024,1.71405651,2566.1,2565.8,3.04456799]
["bitfinex-derivatives","ETHF0:USTF0",1751990373224,0.77936,2565.9,2565.8,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751990374023,0.77936,2565.9,2565.8,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1751990374220,1.43166,2565.9,2565.8,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1751990374426,1.43166,2565.9,2565.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751990374725,0.77941,2565.7,2565.6,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751990374926,3.50295367,2565.7,2565.6,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990376018,3.50295367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990376222,4.15525367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990376426,3.50295367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990376626,4.15525367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990376827,3.50295367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990377021,0.77941,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990378023,1.43171,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990378531,0.77941,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990378730,1.43171,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990379332,1.43171,2565.7,2565.6,5.93813937]
["bitfinex-derivatives","ETHF0:USTF0",1751990381434,1.43171,2565.7,2565.6,4.17829937]
["bitfinex-derivatives","ETHF0:USTF0",1751990381435,4.15525367,2565.7,2565.6,4.17829937]
["bitfinex-derivatives","ETHF0:USTF0",1751990381633,4.15525367,2565.7,2565.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751990381925,0.77941,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990382126,0.77941,2565.7,2565.6,6.44388335]
["bitfinex-derivatives","ETHF0:USTF0",1751990382328,0.77941,2565.7,2565.6,5.93813937]
["bitfinex-derivatives","ETHF0:USTF0",1751990382732,1.43171,2565.7,2565.6,5.93813937]
["bitfinex-derivatives","ETHF0:USTF0",1751990382933,0.77941,2565.7,2565.6,5.93813937]
["bitfinex-derivatives","ETHF0:USTF0",1751990383135,1.43171,2565.7,2565.6,5.93813937]
["bitfinex-derivatives","ETHF0:USTF0",1751990383531,1.43171,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990384536,4.15525367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990385631,4.15525367,2565.7,2565.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751990386338,3.50295367,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990386538,4.15525367,2565.7,2565.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751990386838,3.50295367,2565.7,2565.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751990387835,4.15525367,2565.7,2565.6,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751990388336,0.7794,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751990388536,0.7794,2565.8,2565.7,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751990388737,0.7794,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990388937,1.4317,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990389138,0.7794,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990389338,1.4317,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990393339,0.7794,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990394546,1.4219,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990394740,0.7794,2565.8,2565.7,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751990395142,1.4219,2565.8,2565.7,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751990395449,1.4219,2565.8,2565.7,5.98560937]
["bitfinex-derivatives","ETHF0:USTF0",1751990396350,0.7794,2565.8,2565.7,5.99810937]
["bitfinex-derivatives","ETHF0:USTF0",1751990396543,1.4219,2565.8,2565.7,5.99810937]
["bitfinex-derivatives","ETHF0:USTF0",1751990396743,0.7794,2565.8,2565.7,5.99810937]
["bitfinex-derivatives","ETHF0:USTF0",1751990397144,1.4219,2565.8,2565.7,4.97020937]
["bitfinex-derivatives","ETHF0:USTF0",1751990398048,1.4219,2565.8,2565.7,5.99810937]
["bitfinex-derivatives","ETHF0:USTF0",1751990398445,0.7794,2565.8,2565.7,5.99810937]
["bitfinex-derivatives","ETHF0:USTF0",1751990399443,2.72354367,2565.9,2565.7,5.21869937]
["bitfinex-derivatives","ETHF0:USTF0",1751990399650,3.50291367,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990399953,2.22636991,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990400148,3.8764,2566.0,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990400149,3.2078,2566.0,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990400353,1.32,2566.3,2565.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1751990400551,1.32,2566.3,2565.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751990400752,2.8943718,2566.2,2565.9,3.5060376]
["bitfinex-derivatives","ETHF0:USTF0",1751990400948,2.8943718,2566.2,2565.9,4.1469376]
["bitfinex-derivatives","ETHF0:USTF0",1751990401553,1.4471742,2566.1,2565.9,4.1469376]
["bitfinex-derivatives","ETHF0:USTF0",1751990402055,1.4471976,2566.2,2565.9,4.1469376]
["bitfinex-derivatives","ETHF0:USTF0",1751990402858,1.4471976,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990403151,1.4471976,2566.2,2566.1,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751990404666,1.4471976,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990404866,1.4471976,2566.2,2566.1,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751990407268,0.77912,2566.7,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751990407468,0.77912,2566.7,2566.2,5.44422349]
["bitfinex-derivatives","ETHF0:USTF0",1751990407667,0.77912,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990407867,1.42162,2566.7,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990408169,1.42163,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990408573,0.6425,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990409073,1.42163,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990409265,1.42163,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751990409466,0.77913,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751990409666,1.42163,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751990409870,0.77913,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751990410071,0.77912,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751990410369,2.78982,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751990412674,0.77917,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990413372,1.42167,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990413572,0.77917,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990413771,1.42167,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990413974,0.77917,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990414174,1.42167,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751990415272,0.77919,2566.5,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751990415473,0.6425,2566.5,2566.1,6.70388349]
["bitfinex-derivatives","ETHF0:USTF0",1751990415672,0.77925,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751990415864,0.77925,2566.3,2566.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1751990415865,0.77921,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990417074,1.42171,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990417770,0.6425,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990419070,0.77918,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990420271,1.42808,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990421477,0.77918,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751990421677,0.77914,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990421881,1.42804,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990422877,0.6489,2566.6,2566.5,5.59903]
["bitfinex-derivatives","ETHF0:USTF0",1751990424580,1.42803,2566.6,2566.5,5.59903]
["bitfinex-derivatives","ETHF0:USTF0",1751990424783,0.6489,2566.6,2566.5,5.59903]
["bitfinex-derivatives","ETHF0:USTF0",1751990425181,0.77907,2566.9,2566.5,7.40536]
["bitfinex-derivatives","ETHF0:USTF0",1751990425381,0.77907,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751990425879,1.42797,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751990426474,5.89886,2567.4,2566.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751990426681,5.89886,2567.4,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751990426682,0.77901,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751990426883,2.86635025,2567.1,2567.0,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751990427284,2.21745025,2567.1,2567.0,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751990427484,2.21745025,2567.1,2567.0,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1751990427784,2.86635025,2567.1,2567.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751990427985,2.86635025,2567.1,2567.0,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1751990428175,2.86635025,2567.1,2567.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751990428580,0.77901,2567.0,2566.9,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751990428885,2.21745025,2567.0,2566.9,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751990429285,2.21745025,2567.0,2566.9,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751990430383,0.77901,2567.0,2566.9,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751990430587,1.42791,2567.0,2566.9,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751990430787,0.77901,2567.0,2566.9,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751990431184,1.42791,2567.0,2566.9,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751990432986,1.42791,2567.0,2566.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751990433186,1.42791,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990433886,0.77901,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990435179,0.779,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751990435378,0.779,2567.1,2567.0,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751990435691,0.77897,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751990435988,0.77897,2567.2,2567.1,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1751990436491,0.77894,2567.3,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751990436788,0.77892,2567.3,2567.2,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1751990436987,0.77892,2567.3,2567.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751990437189,2.59625,2567.3,2566.9,4.19288349]
["bitfinex-derivatives","ETHF0:USTF0",1751990437388,0.77901,2567.0,2566.9,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751990437690,0.77901,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990438788,1.42791,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990438987,0.77901,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990439789,0.77901,2567.0,2566.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751990440095,0.77901,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990440992,1.42791,2567.0,2566.9,6.58402349]
["bitfinex-derivatives","ETHF0:USTF0",1751990441188,0.77901,2567.0,2566.9,5.80498349]
["bitfinex-derivatives","ETHF0:USTF0",1751990441392,1.42791,2567.0,2566.9,5.80498349]
["bitfinex-derivatives","ETHF0:USTF0",1751990441695,1.42791,2567.0,2566.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751990442984,1.42791,2567.0,2566.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751990443189,1.42791,2567.0,2566.9,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751990443389,1.42791,2567.0,2566.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751990443789,1.42791,2567.0,2566.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751990443987,0.77907,2566.8,2566.7,6.69158349]
["bitfinex-derivatives","ETHF0:USTF0",1751990444187,0.77907,2566.8,2566.7,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751990444188,1.42797,2566.8,2566.7,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751990444390,1.42797,2566.8,2566.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751990444897,0.7791,2566.7,2566.6,3.49608349]
["bitfinex-derivatives","ETHF0:USTF0",1751990445093,0.77916,2566.5,2566.4,6.70388349]
["bitfinex-derivatives","ETHF0:USTF0",1751990445395,0.77922,2566.3,2566.2,4.16758349]
["bitfinex-derivatives","ETHF0:USTF0",1751990445591,0.77922,2566.3,2566.2,4.80668349]
["bitfinex-derivatives","ETHF0:USTF0",1751990445992,1.42812,2566.3,2566.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751990446193,0.77922,2566.3,2566.2,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1751990446595,0.77922,2566.3,2566.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751990446792,1.42812,2566.3,2566.2,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1751990447194,1.42812,2566.3,2566.2,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1751990447394,1.42812,2566.3,2566.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751990447696,0.77925,2566.2,2566.1,3.49608349]
["bitfinex-derivatives","ETHF0:USTF0",1751990447899,2.77715,2566.2,2566.1,4.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1751990448087,2.12825,2566.2,2566.1,4.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1751990448491,2.77715,2566.2,2566.1,4.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1751990448894,2.12825,2566.2,2566.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751990449193,0.77928,2566.1,2566.0,7.58788349]
["bitfinex-derivatives","ETHF0:USTF0",1751990449492,1.42818,2566.1,2566.0,5.10938349]
["bitfinex-derivatives","ETHF0:USTF0",1751990449894,1.42818,2566.1,2566.0,4.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1751990450099,1.42818,2566.1,2566.0,5.10818349]
["bitfinex-derivatives","ETHF0:USTF0",1751990450898,1.42818,2566.1,2566.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751990451898,1.42818,2566.1,2566.0,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751990452493,1.42818,2566.1,2566.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751990452993,0.77935,2565.9,2565.8,6.87738349]
["bitfinex-derivatives","ETHF0:USTF0",1751990453299,4.62125,2565.9,2565.8,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751990453692,5.99685,2565.9,2565.8,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751990453888,6.73965,2565.9,2565.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751990454596,6.73965,2565.9,2565.6,3.49608349]
["bitfinex-derivatives","ETHF0:USTF0",1751990454597,0.77941,2565.7,2565.6,3.49608349]
["bitfinex-derivatives","ETHF0:USTF0",1751990454799,1.94869,2565.5,2565.1,4.6747168]
["bitfinex-derivatives","ETHF0:USTF0",1751990455101,0.77956,2565.2,2565.1,6.3816168]
["bitfinex-derivatives","ETHF0:USTF0",1751990455291,0.77956,2565.2,2565.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990455493,1.41366,2565.2,2565.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990456494,0.77956,2565.2,2565.1,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1751990456689,0.77955,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751990456996,0.77955,2565.3,2565.2,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751990457199,3.2078,2565.8,2565.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990457495,0.77934,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751990457695,0.77934,2566.0,2565.9,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1751990457893,0.77934,2566.0,2565.9,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1751990458590,5.84801,2566.4,2565.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990458901,0.77927,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751990459100,0.77925,2566.3,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751990459302,0.77925,2566.3,2566.2,1.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751990459594,0.77925,2566.3,2566.2,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751990459800,1.41335,2566.3,2566.2,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751990460601,1.41335,2566.3,2566.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990461402,1.41335,2566.3,2566.2,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1751990461598,1.41335,2566.3,2566.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751990465605,0.77928,2566.1,2566.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751990465897,0.77928,2566.1,2566.0,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1751990466102,1.41338,2566.1,2566.0,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1751990466307,1.41338,2566.1,2566.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990466511,0.77932,2566.0,2565.9,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1751990466709,0.77932,2566.0,2565.9,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1751990466912,0.77932,2566.0,2565.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751990467106,0.77932,2566.0,2565.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751990467505,1.41342,2566.0,2565.9,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751990468405,0.77932,2566.0,2565.9,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751990471709,0.77932,2566.0,2565.9,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1751990472110,0.77932,2566.0,2565.9,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751990473011,0.77922,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751990473218,0.77922,2566.3,2566.2,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751990473509,3.2078,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751990473704,3.8419,2566.4,2566.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751990473905,3.2078,2566.4,2566.3,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751990474106,5.92951403,2566.4,2566.3,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751990474307,7.34280403,2566.4,2566.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751990474509,6.56361403,2566.4,2566.3,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751990475415,3.8419,2566.4,2566.3,4.15503403]
["bitfinex-derivatives","ETHF0:USTF0",1751990475613,0.6341,2566.4,2566.3,4.15503403]
["bitfinex-derivatives","ETHF0:USTF0",1751990476105,0.6341,2566.4,2566.3,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751990476507,1.9749,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990476508,2.75402,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990476708,4.86431931,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990477309,4.23021931,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990477509,4.23021931,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990477714,4.86431931,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990478015,4.8643542,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990478311,4.8643542,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990479007,4.0852342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990479211,2.7813342,2566.7,2566.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1751990479713,2.7813342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990480317,3.5604342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990480816,2.7813342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990481212,3.5604342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990481817,2.7813342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990482015,3.5604342,2566.7,2566.6,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751990482317,0.77916,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990482617,6.29420823,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990482924,6.95920823,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990483317,6.95920823,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990483718,6.95827881,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751990484217,6.29327881,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990484412,6.95827881,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990484617,6.29327881,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990484917,6.95827881,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990485113,2.14030478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990485613,2.91943478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990485817,2.91943478,2566.6,2566.5,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751990486614,2.25443478,2566.6,2566.5,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751990486919,2.91943478,2566.6,2566.5,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751990487120,2.25443478,2566.6,2566.5,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751990487320,2.25443478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990487514,2.91943478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990487718,2.25443478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990487915,2.91943478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990488317,2.25443478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990488518,2.91943478,2566.6,2566.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751990491528,2.91943478,2566.6,2566.5,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751990492736,1.47530478,2566.6,2566.5,8.43994403]
["bitfinex-derivatives","ETHF0:USTF0",1751990492927,3.11465279,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751990493132,1.47750913,2567.0,2566.9,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751990493642,1.47750913,2567.0,2566.9,5.23205403]
["bitfinex-derivatives","ETHF0:USTF0",1751990496034,2.14250913,2567.0,2566.9,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751990496238,5.64323316,2567.0,2566.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751990496438,5.62323316,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751990496634,5.50922316,2567.0,2566.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751990496832,4.84422316,2567.0,2566.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751990497027,4.84422316,2567.0,2566.9,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751990497335,3.56651913,2567.0,2566.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751990499035,2.78750913,2567.0,2566.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751990499339,0.665,2567.0,2566.9,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751990499542,0.77895,2567.3,2567.0,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1751990499740,3.2078,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751990499938,3.2078,2567.4,2567.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751990500439,3.8728,2567.4,2567.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751990500644,0.665,2567.4,2567.3,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1751990503342,0.77883,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751990503543,3.98662,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990504040,4.65162,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990504636,0.77886,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751990505041,0.77886,2567.6,2567.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751990505542,0.77886,2567.6,2567.5,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751990505741,1.44386,2567.6,2567.5,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751990506044,0.77886,2567.6,2567.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751990506238,1.44386,2567.6,2567.5,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751990506439,0.77886,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751990506639,0.77886,2567.6,2567.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751990507144,0.77886,2567.6,2567.5,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751990507444,3.2078,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990507642,0.77878,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751990507838,5.15451,2568.1,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751990507839,5.15455,2568.1,2567.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751990508044,1.44377,2567.8,2567.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751990508342,1.44377,2567.8,2567.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751990509345,0.665,2567.8,2567.7,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751990510436,1.44377,2567.8,2567.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751990510637,8.05780403,2567.8,2567.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990511437,6.59451403,2567.8,2567.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751990511635,3.8728,2567.8,2567.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751990511835,0.77874,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990512039,0.77874,2568.0,2567.9,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751990512537,1.43104,2568.0,2567.9,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751990513837,1.94685,2567.9,2567.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751990514042,0.77882,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751990514237,0.77882,2567.7,2567.6,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1751990514941,3.98659,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990515143,3.98659,2567.8,2567.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990515347,3.50051403,2567.7,2567.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990515547,4.86201403,2567.7,2567.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1751990515741,4.86201403,2567.7,2567.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990516047,4.86201403,2567.7,2567.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1751990516447,5.51431403,2567.7,2567.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1751990517047,2.7926,2567.7,2567.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1751990517243,0.6523,2567.7,2567.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1751990517443,1.4311,2567.7,2567.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1751990517843,1.4311,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990518048,0.77883,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990518242,3.50054403,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990518443,4.80664403,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990519041,5.45894403,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990520042,5.45894403,2567.6,2567.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751990520247,4.80664403,2567.6,2567.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751990520443,5.45894403,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990520841,5.45894403,2567.6,2567.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751990521043,5.45894403,2567.6,2567.5,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1751990521243,5.45894403,2567.6,2567.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751990521442,5.45894403,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990522143,8.66674403,2567.6,2567.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751990522349,8.66674403,2567.6,2567.5,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1751990522741,0.6781,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990523043,0.77883,2567.7,2567.6,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751990523249,1.43113,2567.7,2567.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751990523643,0.77879,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751990523844,1.43107,2567.8,2567.7,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751990524046,0.77877,2567.8,2567.7,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751990524243,1.43107,2567.8,2567.7,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990526050,0.6523,2567.8,2567.7,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990526445,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751990526651,4.66771913,2567.9,2567.8,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751990526852,4.66771913,2567.9,2567.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990527046,2.11221913,2567.9,2567.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990527246,1.45991913,2567.9,2567.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990527453,2.11221913,2567.9,2567.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990527751,1.45991913,2567.9,2567.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751990528047,0.77869,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990528253,2.89222849,2568.1,2568.0,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751990528744,1.46123849,2568.1,2568.0,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751990529553,1.47602,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990529748,2.93823039,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990529950,3.59053039,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990530152,2.15961039,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990530354,2.11451039,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990530848,2.89313039,2568.3,2568.2,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1751990531652,2.89313039,2568.3,2568.2,4.06505]
["bitfinex-derivatives","ETHF0:USTF0",1751990532352,2.89313039,2568.3,2568.2,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1751990532551,4.96254442,2568.3,2568.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751990532751,5.61484442,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990533259,2.89313039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990533749,4.23833039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990533954,4.98183039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990534957,4.23833039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990535555,3.58603039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990535855,4.23833039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990536455,3.58603039,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990536758,2.24083039,2568.3,2568.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1751990537359,2.89313039,2568.3,2568.2,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1751990537553,2.89313039,2568.3,2568.2,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1751990538060,0.6523,2568.3,2568.2,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1751990538356,0.77854,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751990538554,0.77854,2568.6,2568.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1751990538753,1.45917325,2568.6,2568.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1751990538955,2.11147325,2568.6,2568.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1751990539156,0.77852,2568.7,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751990539352,0.77852,2568.7,2568.6,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751990539556,2.88937744,2568.7,2568.6,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751990539757,2.88937744,2568.7,2568.6,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1751990540161,5.61109147,2568.7,2568.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751990540463,5.61109147,2568.7,2568.6,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751990540660,5.61109147,2568.7,2568.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751990540963,5.61109147,2568.7,2568.6,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751990541164,5.61109147,2568.7,2568.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751990541357,4.83257147,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751990541561,0.77862,2568.3,2568.2,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751990541763,3.50033403,2568.3,2568.2,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1751990542764,3.50033403,2568.3,2568.2,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751990542961,6.70813403,2568.3,2568.2,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1751990543167,6.70813403,2568.3,2568.2,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751990544264,6.70813403,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990544766,6.70813403,2568.3,2568.2,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1751990544961,26.655,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751990545166,2.23520413,2568.5,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751990545369,2.23520413,2568.5,2568.4,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751990545567,2.87800413,2568.5,2568.4,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751990545763,2.23520413,2568.5,2568.4,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1751990545962,2.87800413,2568.5,2568.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751990546267,2.87800413,2568.5,2568.4,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751990546466,1.45664413,2568.5,2568.4,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751990546665,3.98631,2568.7,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751990546866,4.62911,2568.7,2568.6,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751990547267,4.62911,2568.7,2568.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751990548470,31.29511,2568.7,2568.6,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751990549270,34.01682403,2568.7,2568.6,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751990550174,3.2078,2568.7,2568.6,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751990551067,3.9863,2568.7,2568.6,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751990551267,3.8506,2568.7,2568.6,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751990551667,3.2078,2568.7,2568.6,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751990552067,3.2078,2568.7,2568.6,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1751990556373,3.98623,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751990556973,3.98623,2569.0,2568.9,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1751990557678,1.94614,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751990557879,3.50022403,2568.8,2568.7,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751990558380,4.14302403,2568.8,2568.7,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751990558582,1.42131,2568.8,2568.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751990559476,1.42131,2568.8,2568.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751990559876,1.42131,2568.8,2568.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751990560276,0.77853,2568.6,2568.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751990560485,0.77859,2568.4,2568.3,5.17535035]
["bitfinex-derivatives","ETHF0:USTF0",1751990560778,6.70810403,2568.4,2568.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751990561084,0.77862,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990561578,0.77862,2568.3,2568.2,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1751990562079,0.77862,2568.3,2568.2,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751990562274,0.77862,2568.3,2568.2,6.84485035]
["bitfinex-derivatives","ETHF0:USTF0",1751990562480,2.15682,2568.3,2568.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751990562870,7.15682,2568.3,2568.2,1.86305]
["bitfinex-derivatives","ETHF0:USTF0",1751990563072,0.77868,2568.1,2568.0,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990563277,33.36019403,2568.1,2568.0,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990563481,33.36019403,2568.1,2568.0,4.19465035]
["bitfinex-derivatives","ETHF0:USTF0",1751990563973,34.00299403,2568.1,2568.0,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990564175,0.77871,2568.0,2567.9,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990564381,5.53992403,2568.0,2567.9,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990564779,0.77874,2567.9,2567.8,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990565082,0.77874,2567.9,2567.8,4.19465035]
["bitfinex-derivatives","ETHF0:USTF0",1751990565483,1.42154,2567.9,2567.8,4.19465035]
["bitfinex-derivatives","ETHF0:USTF0",1751990565680,1.42154,2567.9,2567.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751990565880,2.0395,2568.0,2567.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751990566081,26.654,2567.9,2567.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751990566282,27.43274,2567.9,2567.8,4.97342035]
["bitfinex-derivatives","ETHF0:USTF0",1751990566984,26.654,2567.9,2567.8,4.97342035]
["bitfinex-derivatives","ETHF0:USTF0",1751990567178,27.2968,2567.9,2567.8,5.96382035]
["bitfinex-derivatives","ETHF0:USTF0",1751990567578,26.654,2567.9,2567.8,5.96382035]
["bitfinex-derivatives","ETHF0:USTF0",1751990567777,3.2078,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990568081,3.2078,2568.1,2568.0,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1751990568687,3.98648,2568.1,2568.0,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751990568987,4.62928,2568.1,2568.0,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751990569686,3.8506,2568.1,2568.0,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751990569885,3.2078,2568.1,2568.0,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751990574685,0.77865,2568.2,2568.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751990574886,0.77865,2568.2,2568.1,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751990575190,1.42795,2568.2,2568.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751990575385,0.77868,2568.1,2568.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751990575592,1.42798,2568.1,2568.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751990575984,2.81348,2568.1,2568.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751990576589,2.16418,2568.1,2568.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751990576891,2.16418,2568.1,2568.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751990577090,2.81348,2568.1,2568.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751990577389,2.81348,2568.1,2568.0,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751990577591,2.81348,2568.1,2568.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751990577994,2.16418,2568.1,2568.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751990578192,2.81348,2568.1,2568.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751990578692,2.16418,2568.1,2568.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751990578989,2.16418,2568.1,2568.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751990579187,7.81348,2568.1,2568.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751990579381,2.72171403,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751990579582,30.64556,2567.9,2567.7,1.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751990579787,0.77877,2567.8,2567.7,1.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751990580284,0.77877,2567.8,2567.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751990580489,0.77877,2567.8,2567.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751990580786,0.77877,2567.8,2567.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1751990581590,1.42807,2567.8,2567.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1751990582495,1.42807,2567.8,2567.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751990582895,1.42807,2567.8,2567.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751990583394,1.42807,2567.8,2567.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1751990584198,0.6493,2567.8,2567.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751990584392,1.42807,2567.8,2567.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751990584698,0.6493,2567.8,2567.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751990584886,0.77877,2567.8,2567.7,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751990585196,1.42807,2567.8,2567.7,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751990586297,0.77877,2567.8,2567.7,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751990587197,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751990587495,30.64654,2567.9,2567.8,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1751990587690,30.64654,2567.9,2567.8,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1751990588095,31.29584,2567.9,2567.8,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1751990588296,31.29584,2567.9,2567.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751990588498,0.7788,2567.7,2567.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751990588697,4.14981403,2567.7,2567.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751990588898,4.14981403,2567.7,2567.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751990589299,4.80421403,2567.7,2567.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751990589597,4.80421403,2567.7,2567.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751990589799,4.80421403,2567.7,2567.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751990592002,4.80421403,2567.7,2567.6,0.85760188]
["bitfinex-derivatives","ETHF0:USTF0",1751990592299,0.77895,2567.2,2567.1,5.33231035]
["bitfinex-derivatives","ETHF0:USTF0",1751990592500,30.64074,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751990593101,3.2078,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751990593301,3.2078,2567.3,2567.2,4.81685403]
["bitfinex-derivatives","ETHF0:USTF0",1751990593702,3.2078,2567.3,2567.2,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1751990594603,26.659,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751990595508,26.659,2567.4,2567.3,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751990595705,9.22835403,2567.8,2567.3,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751990595706,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990596013,5.44484989,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990596201,4.66607989,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990596509,4.66606087,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990596806,1.45826087,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990597010,1.45826087,2567.8,2567.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751990598110,0.77873,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751990598305,0.7787,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990598499,27.4457,2568.1,2568.0,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1751990598700,28.90320766,2568.1,2568.0,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1751990598900,28.90320766,2568.1,2568.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751990599509,29.55250766,2568.1,2568.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751990599910,28.90320766,2568.1,2568.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751990600108,2.10780766,2568.1,2568.0,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1751990600410,1.45850766,2568.1,2568.0,5.24232403]
["bitfinex-derivatives","ETHF0:USTF0",1751990601307,1.45912675,2568.1,2568.0,5.24232403]
["bitfinex-derivatives","ETHF0:USTF0",1751990602212,59.3058,2568.4,2568.1,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1751990602511,56.098,2568.4,2568.3,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751990602707,28.1180815,2568.4,2568.3,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751990602903,28.1180815,2568.4,2568.3,2.39222]
["bitfinex-derivatives","ETHF0:USTF0",1751990603106,1.4590815,2568.4,2568.3,2.39222]
["bitfinex-derivatives","ETHF0:USTF0",1751990603909,1.4590815,2568.4,2568.1,3.33527]
["bitfinex-derivatives","ETHF0:USTF0",1751990603910,0.77862,2568.3,2567.9,5.15463]
["bitfinex-derivatives","ETHF0:USTF0",1751990604114,0.77862,2568.3,2568.2,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751990604315,2.23782196,2568.3,2568.2,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1751990605710,2.23782196,2568.3,2568.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990605915,8.40577196,2568.3,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751990606117,0.7787,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751990606317,0.7787,2568.1,2568.0,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751990606613,0.7787,2568.1,2568.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990606917,0.77871,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751990607216,0.77871,2568.0,2567.9,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1751990607416,0.77871,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751990607612,1.47031,2568.0,2567.9,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1751990608318,4.5644,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990608319,5.3431,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990608917,6.0347,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990609111,0.77872,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990609317,6.0347,2568.1,2568.0,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1751990609616,6.0347,2568.1,2568.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990610017,5.3431,2568.1,2568.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990610318,6.0347,2568.1,2568.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990610514,0.77874,2567.9,2567.8,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751990610709,0.77874,2567.9,2567.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751990610909,0.77874,2567.9,2567.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990611315,1.47034,2567.9,2567.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751990611519,0.77877,2567.8,2567.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990611919,0.77877,2567.8,2567.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751990612218,3.98657,2567.8,2567.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751990612514,0.77886,2567.5,2567.4,4.18595035]
["bitfinex-derivatives","ETHF0:USTF0",1751990613017,0.77889,2567.4,2567.3,5.88815035]
["bitfinex-derivatives","ETHF0:USTF0",1751990613316,1.47049,2567.4,2567.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751990613519,2.81469,2567.4,2567.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751990614120,2.81469,2567.4,2567.3,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751990614418,2.81469,2567.4,2567.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751990614619,2.81469,2567.4,2567.3,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751990616421,26.686,2567.4,2567.3,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751990616619,27.46489,2567.4,2567.3,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751990616816,27.46489,2567.4,2567.3,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1751990617012,27.46489,2567.4,2567.3,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751990617217,3.2078,2567.8,2567.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751990617416,26.68,2567.7,2567.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751990617616,0.77885,2567.6,2567.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751990618020,0.77886,2567.5,2567.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751990618220,0.77885,2567.6,2567.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751990618421,0.6916,2567.5,2567.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751990618718,1.47046,2567.5,2567.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751990619317,0.6916,2567.5,2567.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1751990619912,0.77889,2567.4,2567.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751990620116,0.77889,2567.4,2567.3,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751990620318,1.47048,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751990621112,0.6916,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751990621319,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990621623,32.04874785,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751990622318,32.04874785,2567.8,2567.7,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751990622519,4.66714785,2567.8,2567.7,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751990623326,3.2078,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990623624,4.66745499,2568.1,2568.0,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1751990626227,3.2078,2568.1,2568.0,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1751990627329,30.68444,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990627523,31.37604,2568.3,2568.2,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751990628027,30.5884,2568.3,2568.2,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751990628228,30.5884,2568.3,2568.2,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1751990628929,0.6916,2568.3,2568.2,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1751990629131,27.3806,2568.3,2568.2,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1751990629329,0.6916,2568.3,2568.2,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1751990629632,27.3776,2568.3,2568.2,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1751990630730,3.8676,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751990630731,3.2078,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751990631022,31.34794196,2568.6,2568.5,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751990631227,31.99424196,2568.6,2568.5,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751990631428,30.5361,2568.6,2568.5,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751990632429,0.6463,2568.6,2568.5,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751990632625,4.62535,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751990632825,32.76769897,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990633022,5.95054897,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990633228,3.8541,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990633531,30.5361,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990633929,0.6463,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990634129,27.3343,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990634328,0.6463,2568.9,2568.8,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751990635231,0.6463,2568.9,2568.8,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1751990636425,1.3969,2569.3,2568.9,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1751990636625,27.3513,2569.3,2569.2,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1751990636831,4.66357,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990637132,32.01487,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990637732,33.31587,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990638626,0.77832,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751990638831,2.05801,2569.4,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751990639031,2.05798,2569.4,2569.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751990639232,2.05798,2569.4,2569.3,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1751990639832,1.42458,2569.4,2569.3,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1751990640133,31.36357,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990640528,32.00987,2569.5,2569.4,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751990640724,31.2276,2569.5,2569.4,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751990640928,31.2276,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990641126,32.00585,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990641935,32.00585,2569.5,2569.4,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1751990642935,32.00585,2569.5,2569.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751990643134,0.77828,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751990643436,1.42458,2569.4,2569.3,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751990643631,1.42458,2569.4,2569.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751990643632,0.77831,2569.3,2569.2,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1751990643934,0.77831,2569.3,2569.2,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1751990644133,30.66908,2569.5,2569.2,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751990644332,30.66908,2569.5,2569.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751990644532,0.77828,2569.4,2569.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751990644736,1.42458,2569.4,2569.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751990645139,1.42458,2569.4,2569.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751990645441,0.77831,2569.3,2569.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751990645634,2.07111,2569.3,2569.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751990646033,2.07111,2569.3,2569.2,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751990646636,0.77831,2569.3,2569.2,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1751990646938,1.42461,2569.3,2569.2,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1751990647742,1.42461,2569.3,2569.2,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751990648043,1.42461,2569.3,2569.2,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1751990651242,1.42461,2569.3,2569.2,5.86654]
["bitfinex-derivatives","ETHF0:USTF0",1751990651740,1.42461,2569.3,2569.2,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1751990652444,1.42461,2569.3,2569.2,5.86654]
["bitfinex-derivatives","ETHF0:USTF0",1751990653038,1.42461,2569.3,2569.2,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1751990653236,1.42461,2569.3,2569.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751990654242,1.42461,2569.3,2569.2,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1751990655238,1.42461,2569.3,2569.2,5.86654]
["bitfinex-derivatives","ETHF0:USTF0",1751990655442,1.42461,2569.3,2569.2,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751990655645,1.42461,2569.3,2569.2,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1751990656344,3.2078,2569.8,2569.3,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751990656539,0.77821,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751990656740,0.77818,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751990657138,1.42448,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751990657342,0.6463,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751990657744,0.6463,2569.8,2569.7,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1751990659843,0.77812,2570.0,2569.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1751990660051,0.77812,2570.0,2569.8,6.34087229]
["bitfinex-derivatives","ETHF0:USTF0",1751990660255,0.77812,2570.0,2569.8,7.64167229]
["bitfinex-derivatives","ETHF0:USTF0",1751990660451,1.42443,2569.9,2569.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751990660748,0.77813,2569.9,2569.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751990660941,1.42453,2569.9,2569.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751990661146,0.6464,2569.9,2569.8,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751990661546,0.77812,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751990661846,0.77812,2570.0,2569.9,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1751990662047,2.23165113,2570.0,2569.9,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1751990662753,2.87805113,2570.0,2569.9,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1751990662946,2.87805113,2570.0,2569.9,4.35562014]
["bitfinex-derivatives","ETHF0:USTF0",1751990663147,2.87805113,2570.0,2569.9,4.17465014]
["bitfinex-derivatives","ETHF0:USTF0",1751990663348,2.09993113,2570.0,2569.9,5.13685014]
["bitfinex-derivatives","ETHF0:USTF0",1751990663743,0.6464,2570.0,2569.9,5.13685014]
["bitfinex-derivatives","ETHF0:USTF0",1751990663948,3.98589,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751990664143,3.98589,2570.1,2570.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751990664349,3.98589,2570.1,2570.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1751990664554,4.63229,2570.1,2570.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1751990664751,4.63229,2570.1,2570.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751990664950,4.63229,2570.1,2570.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751990665151,0.77813,2569.9,2569.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751990665350,0.77813,2569.9,2569.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751990665748,0.77819,2569.7,2569.6,3.50165035]
["bitfinex-derivatives","ETHF0:USTF0",1751990666046,0.77828,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751990666250,0.77827,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751990666451,0.77827,2569.5,2569.4,4.17479014]
["bitfinex-derivatives","ETHF0:USTF0",1751990666654,0.77825,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751990666846,0.77821,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751990667043,2.23206137,2569.7,2569.6,3.49202014]
["bitfinex-derivatives","ETHF0:USTF0",1751990667244,1.45385137,2569.7,2569.6,4.17472014]
["bitfinex-derivatives","ETHF0:USTF0",1751990667450,2.87844137,2569.7,2569.6,4.17472014]
["bitfinex-derivatives","ETHF0:USTF0",1751990667652,2.23204137,2569.7,2569.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751990668056,2.87844137,2569.7,2569.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751990668753,2.10025137,2569.7,2569.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751990669156,2.10025137,2569.7,2569.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751990669356,0.6464,2569.7,2569.6,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751990670152,1.42459,2569.7,2569.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751990670353,0.6464,2569.7,2569.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751990670552,1.42459,2569.7,2569.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751990670859,0.77818,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751990671056,0.77818,2569.8,2569.7,3.49197014]
["bitfinex-derivatives","ETHF0:USTF0",1751990671848,0.77818,2569.8,2569.7,2.71382014]
["bitfinex-derivatives","ETHF0:USTF0",1751990672056,0.77819,2569.7,2569.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751990672255,0.77822,2569.6,2569.5,4.16295035]
["bitfinex-derivatives","ETHF0:USTF0",1751990672455,0.77822,2569.6,2569.5,4.84565035]
["bitfinex-derivatives","ETHF0:USTF0",1751990672853,1.42462,2569.6,2569.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751990673055,0.77822,2569.6,2569.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751990673458,1.42462,2569.6,2569.5,4.83607014]
["bitfinex-derivatives","ETHF0:USTF0",1751990673659,0.7782,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751990673953,0.77819,2569.7,2569.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751990674158,0.77818,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751990674358,1.42458,2569.8,2569.7,3.89137]
["bitfinex-derivatives","ETHF0:USTF0",1751990674560,1.42458,2569.8,2569.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751990674857,0.77818,2569.8,2569.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751990675058,1.42458,2569.8,2569.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751990675456,0.77818,2569.8,2569.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751990675658,4.63238,2569.8,2569.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751990676262,4.63238,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751990676763,5.37578,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751990676963,13.1990993,2569.8,2569.7,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1751990677160,1.9456,2569.6,2569.2,3.48833597]
["bitfinex-derivatives","ETHF0:USTF0",1751990677361,0.77834,2569.2,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751990677556,0.77834,2569.2,2569.1,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751990677762,0.77834,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751990677972,1.42474,2569.3,2569.2,4.27090072]
["bitfinex-derivatives","ETHF0:USTF0",1751990678271,3.9861,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751990678478,3.2078,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751990678674,3.98597,2569.8,2569.3,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751990678881,3.98597,2569.8,2569.7,3.49201014]
["bitfinex-derivatives","ETHF0:USTF0",1751990679077,5.44231869,2569.8,2569.7,3.49201014]
["bitfinex-derivatives","ETHF0:USTF0",1751990679273,6.08871869,2569.8,2569.7,3.49201014]
["bitfinex-derivatives","ETHF0:USTF0",1751990679580,6.08871869,2569.8,2569.7,5.13691014]
["bitfinex-derivatives","ETHF0:USTF0",1751990680073,2.88091869,2569.8,2569.7,5.13691014]
["bitfinex-derivatives","ETHF0:USTF0",1751990680875,2.88091869,2569.8,2569.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751990681777,2.88091869,2569.8,2569.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751990682577,1.45634869,2569.8,2569.7,5.13691014]
["bitfinex-derivatives","ETHF0:USTF0",1751990683882,0.77812,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751990684082,2.23674939,2570.0,2569.9,4.17465014]
["bitfinex-derivatives","ETHF0:USTF0",1751990684382,2.23674939,2570.0,2569.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751990684582,2.88314939,2570.0,2569.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751990684781,2.23674939,2570.0,2569.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751990685481,2.88314939,2570.0,2569.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751990686282,2.88314939,2570.0,2569.9,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751990686480,0.77813,2569.9,2569.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751990686784,0.77813,2569.9,2569.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1751990686984,0.77816,2569.8,2569.7,4.27075072]
["bitfinex-derivatives","ETHF0:USTF0",1751990687280,1.42456,2569.8,2569.7,4.95347072]
["bitfinex-derivatives","ETHF0:USTF0",1751990687983,1.42456,2569.8,2569.7,4.17528072]
["bitfinex-derivatives","ETHF0:USTF0",1751990688284,1.42456,2569.8,2569.7,4.95347072]
["bitfinex-derivatives","ETHF0:USTF0",1751990688586,1.42456,2569.8,2569.7,3.49258072]
["bitfinex-derivatives","ETHF0:USTF0",1751990688884,1.42456,2569.8,2569.7,4.17528072]
["bitfinex-derivatives","ETHF0:USTF0",1751990689084,1.42456,2569.8,2569.7,4.95347072]
["bitfinex-derivatives","ETHF0:USTF0",1751990689383,1.42456,2569.8,2569.7,5.91567072]
["bitfinex-derivatives","ETHF0:USTF0",1751990689581,0.77816,2569.8,2569.7,6.60797072]
["bitfinex-derivatives","ETHF0:USTF0",1751990690884,0.77815,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751990691082,0.77815,2569.9,2569.8,4.18165014]
["bitfinex-derivatives","ETHF0:USTF0",1751990691283,0.77815,2569.9,2569.8,5.14385014]
["bitfinex-derivatives","ETHF0:USTF0",1751990692479,1.41485,2569.9,2569.8,4.36572014]
["bitfinex-derivatives","ETHF0:USTF0",1751990692678,2.87110335,2569.9,2569.8,4.36572014]
["bitfinex-derivatives","ETHF0:USTF0",1751990692879,2.23440335,2569.9,2569.8,4.36572014]
["bitfinex-derivatives","ETHF0:USTF0",1751990693082,2.23440335,2569.9,2569.8,5.14388014]
["bitfinex-derivatives","ETHF0:USTF0",1751990693285,2.23440335,2569.9,2569.8,4.36572014]
["bitfinex-derivatives","ETHF0:USTF0",1751990693286,2.87110335,2569.9,2569.8,4.36572014]
["bitfinex-derivatives","ETHF0:USTF0",1751990693485,2.87110335,2569.9,2569.8,5.14388014]
["bitfinex-derivatives","ETHF0:USTF0",1751990694286,1.41485,2569.9,2569.8,5.14388014]
["bitfinex-derivatives","ETHF0:USTF0",1751990696589,0.77815,2569.9,2569.8,3.49198014]
["bitfinex-derivatives","ETHF0:USTF0",1751990696780,0.77815,2569.9,2569.8,5.18418014]
["bitfinex-derivatives","ETHF0:USTF0",1751990697187,0.77815,2569.9,2569.8,4.40602014]
["bitfinex-derivatives","ETHF0:USTF0",1751990697484,1.41485,2569.9,2569.8,4.40602014]
["bitfinex-derivatives","ETHF0:USTF0",1751990697688,0.77815,2569.9,2569.8,5.18418014]
["bitfinex-derivatives","ETHF0:USTF0",1751990697986,0.77815,2569.9,2569.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751990698387,0.77815,2569.9,2569.8,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751990700091,1.41485,2569.9,2569.8,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751990700286,0.77815,2569.9,2569.8,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751990700481,1.41485,2569.9,2569.8,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751990701090,1.41485,2569.9,2569.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751990701392,1.41485,2569.9,2569.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751990701593,1.41485,2569.9,2569.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751990701993,1.41485,2569.9,2569.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751990702791,0.77822,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990703088,0.77822,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990703393,1.41492,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990703582,0.77822,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990703788,4.88710365,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990704285,4.14450365,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990704688,3.507603,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990704891,3.507603,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990705093,4.144303,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990705695,4.144303,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990706193,4.144303,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990707286,4.144303,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990709092,4.89392878,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990711091,7.60774892,2569.6,2569.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751990711796,4.15132878,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990711992,3.51462878,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990712394,4.15132878,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990712693,3.51462878,2569.6,2569.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751990713093,4.15132878,2569.6,2569.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751990713896,0.77825,2569.5,2569.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751990714091,0.77831,2569.3,2569.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751990714297,3.98611,2569.3,2569.2,3.12784]
["bitfinex-derivatives","ETHF0:USTF0",1751990714596,3.98611,2569.3,2569.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751990714998,3.98611,2569.3,2569.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751990715596,0.77834,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990715793,1.41504,2569.2,2569.1,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1751990716797,0.77834,2569.2,2569.1,5.04427]
["bitfinex-derivatives","ETHF0:USTF0",1751990717500,1.41504,2569.2,2569.1,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1751990717798,0.77834,2569.2,2569.1,5.04427]
["bitfinex-derivatives","ETHF0:USTF0",1751990718195,1.41504,2569.2,2569.1,5.04427]
["bitfinex-derivatives","ETHF0:USTF0",1751990718799,1.41504,2569.2,2569.1,7.75809014]
["bitfinex-derivatives","ETHF0:USTF0",1751990720198,3.2078,2569.3,2569.1,6.97972014]
["bitfinex-derivatives","ETHF0:USTF0",1751990720398,3.98611,2569.3,2569.2,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751990720595,4.63351,2569.3,2569.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751990720799,0.77834,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990720999,2.11544,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990721196,1.46804,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990721401,2.11544,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990722403,5.57166014,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990722603,6.89886014,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990722805,8.36289737,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990723099,6.15646014,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990723303,3.44264,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990724098,4.9065892,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990724305,3.44264,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990724504,4.90657469,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990725097,3.44264,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990725496,4.90661669,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990726300,3.44264,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990726501,4.25931427,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990726799,4.90671427,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990727001,3.44264,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990727401,3.57964975,2569.2,2569.1,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751990727603,1.42574,2569.2,2569.1,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751990728007,0.6474,2569.2,2569.1,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751990728208,0.6474,2569.2,2569.1,5.96187]
["bitfinex-derivatives","ETHF0:USTF0",1751990729908,0.6474,2569.2,2569.1,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751990730208,0.77834,2569.2,2569.1,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1751990730404,0.77834,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751990730603,0.77834,2569.2,2569.1,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751990730806,0.77834,2569.2,2569.1,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751990731004,2.24425338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990731203,4.19655338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990732108,2.24425338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990732610,2.89165338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990732808,2.24425338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990733008,2.89165338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990733205,2.24425338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990733411,2.89165338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990734407,2.89165338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990735009,4.29235338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990736806,3.64495338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990737011,4.29235338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990738308,5.03475338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990738513,4.29235338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990739210,4.29235338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990739508,3.64495338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990740014,4.29235338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990740414,4.29235338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990741716,5.03475338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990742312,4.29235338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990742512,4.29235338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990746612,3.64495338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990746814,4.29235338,2569.2,2569.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751990748314,5.03475338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990748916,4.29235338,2569.2,2569.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751990750318,28.89425338,2569.2,2569.1,6.90672014]
["bitfinex-derivatives","ETHF0:USTF0",1751990750520,2.24425338,2569.2,2569.1,6.90672014]
["bitfinex-derivatives","ETHF0:USTF0",1751990750718,28.89425338,2569.2,2569.1,7.58852014]
["bitfinex-derivatives","ETHF0:USTF0",1751990751308,1.46591338,2569.2,2569.1,8.36689014]
["bitfinex-derivatives","ETHF0:USTF0",1751990752610,10.63797352,2569.2,2569.1,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1751990752819,14.14142271,2569.2,2569.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751990753120,57.03422271,2569.2,2569.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751990753919,0.77856,2568.5,2568.4,5.47398072]
["bitfinex-derivatives","ETHF0:USTF0",1751990754119,0.77856,2568.5,2568.4,6.93747072]
["bitfinex-derivatives","ETHF0:USTF0",1751990754418,0.77856,2568.5,2568.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751990754613,0.77856,2568.5,2568.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1751990754813,0.77856,2568.5,2568.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1751990755919,3.98636,2568.5,2568.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751990756728,0.77868,2568.1,2568.0,3.49258072]
["bitfinex-derivatives","ETHF0:USTF0",1751990756920,0.84138,2568.1,2568.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751990757123,1.94685,2567.9,2567.5,3.49258072]
["bitfinex-derivatives","ETHF0:USTF0",1751990757318,6.70042014,2567.7,2567.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751990757617,3.9866,2567.7,2567.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751990760021,6.70042014,2567.7,2567.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751990760422,6.76312014,2567.7,2567.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751990760723,6.76312014,2567.7,2567.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751990761223,6.76312014,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990761418,8.77482014,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990761619,7.45302014,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990762218,6.76312014,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990763124,3.9866,2567.7,2567.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751990763521,4.0493,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990764625,3.9866,2567.7,2567.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751990765730,3.2078,2567.7,2567.6,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751990766115,29.8678,2567.7,2567.6,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751990767222,29.8678,2567.7,2567.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751990767516,30.7093,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990767822,30.7183,2567.7,2567.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751990769728,30.7183,2567.7,2567.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990770125,0.77886,2567.5,2567.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751990770429,0.77912,2566.7,2566.3,4.6747168]
["bitfinex-derivatives","ETHF0:USTF0",1751990770619,2.71382014,2566.8,2566.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990770826,3.2078,2566.9,2566.7,3.49292014]
["bitfinex-derivatives","ETHF0:USTF0",1751990771024,3.2078,2567.2,2566.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751990771324,26.674,2567.1,2566.8,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751990771528,27.45301,2567.1,2566.8,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1751990772028,26.674,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751990772228,26.674,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751990772531,2.71382014,2567.6,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751990772827,26.68,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751990773026,26.698,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751990773226,3.2078,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990773423,3.2078,2567.7,2567.4,4.03462014]
["bitfinex-derivatives","ETHF0:USTF0",1751990773627,3.2078,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990773831,30.6846,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990774024,29.9058,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751990774224,3.2078,2567.7,2567.6,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751990774426,30.6896,2567.7,2567.6,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751990775029,29.9108,2567.7,2567.6,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751990775426,59.3058,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751990775623,59.3058,2568.0,2567.9,3.49256014]
["bitfinex-derivatives","ETHF0:USTF0",1751990775824,4.67700875,2568.0,2567.9,5.13766014]
["bitfinex-derivatives","ETHF0:USTF0",1751990776030,0.7787,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751990776230,27.4827,2568.1,2568.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751990776534,28.95185179,2568.1,2568.0,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751990776732,28.95185179,2568.1,2568.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751990776931,28.95185179,2568.1,2568.0,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751990777229,1.46915179,2568.1,2568.0,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751990777533,26.698,2568.1,2568.0,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751990777831,28.16783004,2568.1,2568.0,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1751990778028,1.46983004,2568.1,2568.0,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1751990778229,28.16783004,2568.1,2568.0,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1751990778630,1.46983004,2568.1,2568.0,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1751990778830,1.46983004,2568.1,2568.0,8.73641]
["bitfinex-derivatives","ETHF0:USTF0",1751990779033,3.2078,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751990779337,29.9178,2568.3,2568.2,5.13757014]
["bitfinex-derivatives","ETHF0:USTF0",1751990779736,29.9178,2568.3,2568.2,6.54167014]
["bitfinex-derivatives","ETHF0:USTF0",1751990780934,3.2078,2568.3,2568.2,11.54167014]
["bitfinex-derivatives","ETHF0:USTF0",1751990781335,4.68032106,2568.3,2568.2,11.54167014]
["bitfinex-derivatives","ETHF0:USTF0",1751990781637,56.88249,2568.8,2568.4,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1751990781833,28.18035412,2568.7,2568.6,3.49235014]
["bitfinex-derivatives","ETHF0:USTF0",1751990782336,29.02135412,2568.7,2568.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1751990782535,32.16665412,2568.7,2568.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990782731,32.22915412,2568.7,2568.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990782938,32.16665412,2568.7,2568.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990783438,32.16665412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990783737,34.88047426,2568.7,2568.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990783929,32.16665412,2568.7,2568.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990784125,32.16665412,2568.7,2568.6,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751990784327,32.16665412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990784527,28.95885412,2568.7,2568.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990784731,29.02305412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990784935,28.95885412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990785237,32.16665412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990785435,32.16665412,2568.7,2568.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990785735,32.23085412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990786129,28.16435412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990787635,1.47235412,2568.7,2568.6,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751990787835,29.8938,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751990788036,29.8938,2569.0,2568.9,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751990788236,29.8938,2569.0,2568.9,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751990788436,29.8938,2569.0,2568.9,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1751990788638,30.6722,2569.0,2568.9,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1751990789142,34.07902014,2569.0,2568.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751990789338,3.2078,2569.0,2568.9,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1751990789538,3.2078,2569.0,2568.9,5.84665014]
["bitfinex-derivatives","ETHF0:USTF0",1751990789737,0.77822,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751990789938,56.087,2569.8,2569.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990790138,26.713,2569.7,2569.6,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751990790341,28.18419,2569.7,2569.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990790540,26.713,2569.7,2569.6,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1751990790741,27.49119,2569.7,2569.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990791142,28.18419,2569.7,2569.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990791746,28.18419,2569.7,2569.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990792542,1.94559,2569.6,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751990792743,0.77833,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751990792945,27.49733,2569.3,2569.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990793642,0.77837,2569.1,2569.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751990793836,0.77837,2569.1,2569.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751990794035,27.50337,2569.1,2569.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751990794441,28.19637,2569.1,2569.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751990794841,0.7784,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990795347,0.7784,2569.0,2568.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751990796851,0.7784,2569.0,2568.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751990797051,0.77836,2569.2,2568.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751990797351,27.49837,2569.2,2569.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990797742,0.77834,2569.3,2569.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990797946,27.51134,2569.3,2569.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751990798151,0.7783,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751990798351,27.5113,2569.4,2569.3,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1751990799049,56.087,2569.8,2569.3,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751990799241,56.86518,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751990799449,26.732,2569.8,2569.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990799647,27.51016,2569.8,2569.7,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751990799950,0.77816,2569.8,2569.7,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751990800141,0.77815,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751990800342,0.77815,2569.9,2569.8,2.43306]
["bitfinex-derivatives","ETHF0:USTF0",1751990800553,0.7781,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751990800747,0.7781,2570.1,2570.0,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1751990801447,0.7781,2570.1,2570.0,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751990804155,1.4711,2570.1,2570.0,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751990804350,0.77811,2570.0,2569.8,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1751990804850,0.77811,2570.0,2569.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990805555,1.47111,2570.0,2569.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990805854,0.77811,2570.0,2569.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751990806457,1.4711,2570.0,2569.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990806661,0.77815,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751990806955,1.44715,2569.9,2569.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751990807152,0.77816,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990807352,0.77816,2569.8,2569.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751990807954,1.44716,2569.9,2569.7,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1751990808152,28.16316,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751990808352,0.77816,2569.8,2569.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751990808858,0.77816,2569.8,2569.7,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1751990809455,0.77816,2569.8,2569.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751990809957,1.44715,2569.9,2569.7,5.64089]
["bitfinex-derivatives","ETHF0:USTF0",1751990810156,0.77816,2569.8,2569.7,5.64089]
["bitfinex-derivatives","ETHF0:USTF0",1751990811154,0.669,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751990811352,0.77815,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751990811552,0.77815,2569.9,2569.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751990812359,0.77816,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990812558,0.77816,2569.8,2569.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751990812953,1.46746,2569.8,2569.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751990815952,1.46746,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990816254,0.77819,2569.7,2569.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751990816560,1.46749,2569.7,2569.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751990816861,2.10649,2569.7,2569.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751990817255,1.41719,2569.7,2569.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751990817456,2.10649,2569.7,2569.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751990817857,2.10649,2569.7,2569.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751990818057,3.42679,2569.7,2569.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751990818662,3.42679,2569.7,2569.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751990819262,4.88930611,2569.7,2569.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751990819855,10.63050611,2569.7,2569.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751990820066,0.7784,2569.0,2568.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751990820265,3.49345644,2569.0,2568.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751990820765,4.18275644,2569.0,2568.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751990820965,1.4677,2569.0,2568.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751990821165,0.6562,2569.1,2568.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751990821362,0.77837,2569.2,2569.0,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1751990821564,27.50937,2569.1,2569.0,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1751990821866,27.50937,2569.1,2569.0,4.63399]
["bitfinex-derivatives","ETHF0:USTF0",1751990822364,27.50937,2569.1,2569.0,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751990823467,27.51034,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751990824069,0.77834,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751990824271,0.77837,2569.1,2569.0,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1751990824567,0.77837,2569.1,2569.0,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751990824867,0.77837,2569.1,2569.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751990825069,1.46767,2569.1,2569.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751990825265,0.77836,2569.2,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751990825471,0.77833,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751990825668,26.731,2569.3,2569.0,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751990825869,0.77837,2569.1,2569.0,7.01279]
["bitfinex-derivatives","ETHF0:USTF0",1751990826567,0.77837,2569.1,2569.0,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1751990826772,0.77837,2569.1,2569.0,5.62369]
["bitfinex-derivatives","ETHF0:USTF0",1751990826973,26.728,2569.3,2569.0,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751990827170,0.77837,2569.1,2569.0,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1751990827372,53.452,2569.4,2569.0,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751990827572,53.463,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751990827773,53.463,2569.4,2569.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751990827976,0.77834,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751990828171,53.463,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751990828172,0.77834,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751990828372,0.77834,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751990828572,1.46764,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751990828774,0.6893,2569.3,2569.2,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1751990828970,54.2413,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751990829373,54.2413,2569.4,2569.3,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751990829573,53.463,2569.4,2569.3,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1751990829774,54.24128,2569.4,2569.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1751990829975,54.24128,2569.4,2569.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751990831474,54.24128,2569.4,2569.3,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751990832581,54.24128,2569.4,2569.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751990833281,55.40875,2569.4,2569.0,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1751990833483,0.77834,2569.2,2569.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751990833678,0.77834,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990833679,0.77837,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990833872,0.7784,2569.0,2568.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751990834077,0.77844,2568.9,2568.8,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1751990834277,0.6893,2568.9,2568.8,6.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751990834472,0.6893,2568.9,2568.8,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751990836578,1.46774,2568.9,2568.8,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751990836884,54.23842,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751990837179,54.23842,2569.0,2568.9,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1751990838083,54.23842,2569.0,2568.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751990838479,0.77844,2568.9,2568.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751990838678,2.10574,2568.9,2568.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751990838879,1.41644,2568.9,2568.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751990839380,2.10574,2568.9,2568.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751990840186,2.10574,2568.9,2568.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751990840384,3.46694,2568.9,2568.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751990840582,0.77847,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990840789,56.26157,2568.8,2568.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990841086,55.56767,2568.8,2568.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990842183,54.20647,2568.8,2568.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990842686,54.20647,2568.8,2568.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990843893,0.7785,2568.7,2568.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751990844186,1.4724,2568.7,2568.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751990844389,0.7785,2568.7,2568.6,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751990844687,1.4724,2568.7,2568.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751990844888,5.4835175,2568.7,2568.6,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751990845081,5.4835175,2568.7,2568.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751990846584,6.25383954,2568.7,2568.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751990846787,6.2273175,2568.7,2568.6,1.67209999]
["bitfinex-derivatives","ETHF0:USTF0",1751990846989,0.77871,2568.0,2567.9,3.46721362]
["bitfinex-derivatives","ETHF0:USTF0",1751990847184,0.77874,2567.9,2567.8,6.67501362]
["bitfinex-derivatives","ETHF0:USTF0",1751990847380,0.77874,2567.9,2567.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990847585,1.47264,2567.9,2567.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990847791,1.47264,2567.9,2567.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990848385,0.7788,2567.7,2567.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751990848590,0.77886,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990848789,53.48,2567.5,2567.4,6.39749]
["bitfinex-derivatives","ETHF0:USTF0",1751990849094,54.25886,2567.5,2567.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751990849290,53.48,2567.5,2567.4,6.39749]
["bitfinex-derivatives","ETHF0:USTF0",1751990849989,54.25886,2567.5,2567.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751990850391,54.25886,2567.5,2567.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1751990850590,56.9761775,2567.5,2567.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1751990850790,56.9761775,2567.5,2567.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990851892,54.25886,2567.5,2567.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990852092,54.25886,2567.5,2567.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751990852291,54.25886,2567.5,2567.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990852693,56.9761775,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990852893,58.3724775,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990853093,58.3724775,2567.5,2567.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990853294,58.3724775,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990853489,58.3724775,2567.5,2567.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990853894,0.77892,2567.3,2567.2,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751990854199,57.6541375,2567.3,2567.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990855390,57.6541375,2567.3,2567.2,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751990855796,57.6541375,2567.3,2567.2,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751990856096,57.6541375,2567.3,2567.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990856298,56.8752175,2567.3,2567.0,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751990856597,3.4962975,2567.1,2567.0,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751990856898,56.9442975,2567.1,2567.0,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751990857295,56.9442975,2567.1,2567.0,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751990857491,56.9442975,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990858785,56.1653175,2567.1,2567.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990859094,54.22698,2567.1,2567.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990859396,56.9442975,2567.1,2567.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990860997,54.22698,2567.1,2567.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990861294,56.9442975,2567.1,2567.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990862196,56.9442975,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990862788,56.9442975,2567.1,2567.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990863995,0.77904,2566.9,2566.8,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751990864189,57.6172575,2566.9,2566.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751990864494,0.77919,2566.4,2566.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1751990864701,0.77922,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990864902,0.77922,2566.3,2566.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990865192,0.77922,2566.3,2566.2,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751990865397,0.77922,2566.3,2566.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751990866899,0.77925,2566.2,2566.1,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751990867101,56.9485675,2566.2,2566.1,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751990867302,56.1693175,2566.2,2566.1,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1751990867595,56.9485675,2566.2,2566.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751990867798,0.77928,2566.1,2566.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751990867997,2.86888,2566.1,2566.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751990868597,0.77944,2565.6,2565.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751990868797,54.25344,2565.6,2565.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1751990869395,53.474,2565.6,2565.5,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1751990869697,53.474,2565.6,2565.5,6.34567]
["bitfinex-derivatives","ETHF0:USTF0",1751990869901,53.474,2565.6,2565.5,9.0629875]
["bitfinex-derivatives","ETHF0:USTF0",1751990870199,53.474,2565.6,2565.5,6.34567]
["bitfinex-derivatives","ETHF0:USTF0",1751990871302,54.25344,2565.6,2565.5,6.34567]
["bitfinex-derivatives","ETHF0:USTF0",1751990871702,54.25344,2565.6,2565.5,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751990871903,54.25344,2565.6,2565.5,6.34567]
["bitfinex-derivatives","ETHF0:USTF0",1751990872099,56.9707575,2565.6,2565.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1751990873506,56.9707575,2565.6,2565.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751990873803,56.9707575,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990873997,0.77947,2565.5,2565.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751990874205,2.82627,2565.5,2565.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751990874404,2.82627,2565.5,2565.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751990874797,2.82627,2565.5,2565.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751990875002,2.82627,2565.5,2565.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751990876707,2.18397,2565.5,2565.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751990876908,2.82627,2565.5,2565.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751990877507,7.82627,2565.5,2565.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751990878506,7.82627,2565.5,2565.4,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751990878705,0.77968,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990878906,56.9789975,2564.8,2564.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751990879106,56.1993175,2564.8,2564.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751990879505,53.482,2564.8,2564.7,4.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751990880302,56.9789975,2564.8,2564.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751990880517,56.9789975,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990880518,0.77977,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990880715,56.9720875,2564.5,2564.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751990881218,56.9720875,2564.5,2564.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1751990881410,56.9720875,2564.5,2564.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751990881912,56.9720875,2564.5,2564.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751990882615,53.475,2564.5,2564.4,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751990883209,54.25477,2564.5,2564.4,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751990883815,53.475,2564.5,2564.4,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751990884014,54.25477,2564.5,2564.4,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751990884214,56.9720875,2564.5,2564.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751990886519,56.9720875,2564.5,2564.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990886715,56.9720875,2564.5,2564.2,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751990886716,0.77983,2564.3,2564.2,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751990887019,27.53383,2564.3,2564.2,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751990887216,26.754,2564.3,2564.2,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751990887425,26.754,2564.3,2564.2,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751990887713,0.77979,2564.5,2564.2,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751990887922,0.77977,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751990888219,27.53177,2564.6,2564.5,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751990888516,27.53177,2564.6,2564.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751990888517,0.77977,2564.6,2564.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751990888718,27.53177,2564.6,2564.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751990889112,27.53177,2564.6,2564.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751990889318,28.17407,2564.6,2564.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751990889515,28.17407,2564.6,2564.5,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751990890116,28.17407,2564.6,2564.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751990890319,28.17407,2564.6,2564.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990891114,3.2078,2565.2,2564.5,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751990891317,3.2078,2565.2,2564.7,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1751990891617,0.77947,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751990891916,3.2078,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990892123,29.01697737,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751990892316,29.01697737,2565.8,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990892317,0.77945,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990892518,27.55345,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751990892722,28.87989737,2565.6,2565.5,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751990892923,26.774,2565.6,2565.5,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751990893122,27.55344,2565.6,2565.5,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751990893517,28.19574,2565.6,2565.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990893721,0.7795,2565.4,2565.3,5.02601]
["bitfinex-derivatives","ETHF0:USTF0",1751990894024,0.77944,2565.6,2565.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990894324,27.54844,2565.6,2565.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990894524,27.54844,2565.6,2565.5,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751990894720,1.42174,2565.6,2565.5,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751990894925,28.19074,2565.6,2565.5,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751990895224,28.18774,2565.6,2565.5,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751990895424,28.18774,2565.6,2565.5,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751990896820,28.18774,2565.6,2565.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990897025,0.77949,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751990897222,1.42179,2565.5,2565.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990897824,1.42179,2565.5,2565.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751990898124,1.42179,2565.5,2565.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751990898625,6.31132097,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990898827,0.77956,2565.2,2565.1,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1751990899023,27.4003,2565.2,2565.1,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751990899328,26.758,2565.2,2565.1,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1751990899522,28.17986,2565.2,2565.1,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1751990899726,28.17986,2565.2,2565.1,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751990899927,28.17986,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990900128,33.84888097,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990900331,35.21468097,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990900627,0.77962,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751990900828,28.20522,2565.0,2564.9,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1751990901223,27.53562,2565.0,2564.9,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1751990901425,28.20522,2565.0,2564.9,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1751990901721,2.60345,2565.3,2564.9,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1751990901722,0.6546,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751990901917,27.53357,2565.2,2565.1,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751990902121,28.20317,2565.2,2565.1,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751990902324,0.77957,2565.2,2565.1,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751990902524,27.52957,2565.2,2565.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751990902927,0.77957,2565.2,2565.1,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751990903130,27.52957,2565.2,2565.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751990903328,28.19917,2565.2,2565.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751990903519,28.19917,2565.2,2565.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990904226,29.59287,2565.2,2565.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990904626,0.77965,2564.9,2564.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751990904826,28.19325,2564.9,2564.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990905025,0.77968,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990905225,6.44870097,2564.8,2564.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751990905829,7.11830097,2564.8,2564.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751990906726,7.11830097,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751990906929,8.46600097,2564.8,2564.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751990907125,8.46600097,2564.8,2564.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990908031,0.77977,2564.5,2564.4,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1751990908331,26.747,2564.5,2564.4,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1751990908730,27.52677,2564.5,2564.4,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1751990910932,27.52677,2564.5,2564.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751990911129,28.19637,2564.5,2564.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751990911529,0.7798,2564.4,2564.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751990911733,3.5056654,2564.4,2564.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751990912030,3.5056654,2564.4,2564.3,7.62293]
["bitfinex-derivatives","ETHF0:USTF0",1751990912235,0.7798,2564.4,2564.3,7.62293]
["bitfinex-derivatives","ETHF0:USTF0",1751990913034,4.1752654,2564.4,2564.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751990913237,4.1752654,2564.4,2564.3,7.62293]
["bitfinex-derivatives","ETHF0:USTF0",1751990913438,0.7798,2564.4,2564.3,7.62293]
["bitfinex-derivatives","ETHF0:USTF0",1751990913639,26.732,2564.4,2564.3,7.62293]
["bitfinex-derivatives","ETHF0:USTF0",1751990913833,27.5118,2564.4,2564.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751990914037,27.5118,2564.4,2564.3,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751990914038,30.2376654,2564.4,2564.3,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751990914237,0.7798,2564.4,2564.3,6.62263]
["bitfinex-derivatives","ETHF0:USTF0",1751990914429,27.5108,2564.4,2564.3,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751990914636,27.5108,2564.4,2564.3,6.62263]
["bitfinex-derivatives","ETHF0:USTF0",1751990915534,0.77978,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751990915740,5.15687,2565.0,2564.4,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1751990915939,0.77971,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751990916136,0.77971,2564.8,2564.7,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751990916339,27.51471,2564.8,2564.7,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751990916833,27.51471,2564.8,2564.7,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751990917038,0.77971,2564.8,2564.7,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751990917243,27.51471,2564.8,2564.7,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751990917542,26.735,2564.8,2564.7,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751990917733,0.77966,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751990917933,27.51365,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751990918535,0.77968,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751990919246,0.77968,2564.9,2564.8,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751990919547,0.77968,2564.9,2564.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751990919747,1.44928,2564.9,2564.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751990919945,0.77968,2564.9,2564.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990920146,1.44928,2564.9,2564.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990920550,1.44928,2564.9,2564.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751990920743,1.44928,2564.9,2564.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990921444,2.12728,2564.9,2564.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751990924149,0.77968,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990924350,2.84528,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990924948,2.84528,2564.8,2564.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751990925248,2.84528,2564.8,2564.7,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1751990925448,2.84528,2564.8,2564.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751990926546,2.84528,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990926745,0.77968,2564.8,2564.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751990926947,1.44928,2564.8,2564.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751990927547,0.77968,2564.8,2564.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751990927751,1.44928,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990927949,2.74328,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990928851,4.2129671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990930246,4.2129671,2564.8,2564.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751990930449,4.2129671,2564.8,2564.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751990931147,3.5433671,2564.8,2564.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751990931650,4.1845671,2564.8,2564.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751990932252,4.1845671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990933751,4.9273671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990933951,4.1845671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990935953,4.9273671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990936452,4.1845671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990936649,3.5433671,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990936852,7.65384722,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990938447,9.97666367,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990938655,9.23386367,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990939654,9.97666367,2564.8,2564.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751990940951,9.97666367,2564.8,2564.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1751990941153,0.7798,2564.4,2564.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751990941455,31.69496722,2564.4,2564.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751990941657,32.33616722,2564.4,2564.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751990941856,31.69496722,2564.4,2564.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751990942252,0.77983,2564.3,2564.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1751990942859,0.77983,2564.3,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990943063,1.42103,2564.3,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990944460,2.89280172,2564.3,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990945055,0.77986,2564.2,2564.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751990945252,2.25163172,2564.2,2564.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751990945562,0.77986,2564.2,2564.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751990946251,0.77986,2564.2,2564.1,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751990946650,0.77986,2564.2,2564.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751990946851,0.77986,2564.2,2564.1,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751990947859,2.89996393,2564.2,2564.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751990948156,2.89994605,2564.2,2564.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751990948661,0.77986,2564.2,2564.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751990949158,27.50086,2564.2,2564.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751990950761,0.77986,2564.2,2564.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751990952758,0.77986,2564.2,2564.1,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751990952951,26.721,2564.3,2564.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751990953153,0.77986,2564.3,2564.2,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751990953353,0.77986,2564.3,2564.2,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751990953660,0.77986,2564.3,2564.2,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751990953857,1.94941,2564.6,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990954057,28.97973254,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751990954357,2.25873254,2564.5,2564.4,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751990954655,28.97973254,2564.5,2564.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1751990954960,32.34741266,2564.5,2564.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751990955260,0.77986,2564.2,2564.1,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1751990955554,4.14754012,2564.2,2564.1,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751990955759,4.14754012,2564.2,2564.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990956860,0.77989,2564.1,2564.0,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1751990957262,0.77989,2564.1,2564.0,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751990957456,0.77989,2564.1,2564.0,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1751990957764,0.77987,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751990957962,0.77987,2564.3,2564.2,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751990958157,0.77987,2564.3,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990958354,1.42107,2564.3,2564.2,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751990958559,0.77987,2564.3,2564.2,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1751990959761,0.77987,2564.3,2564.2,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751990959959,1.42107,2564.3,2564.2,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751990960564,1.42107,2564.3,2564.2,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751990960963,1.42107,2564.3,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990961164,1.42107,2564.3,2564.2,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751990961360,1.42107,2564.3,2564.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751990961669,1.42107,2564.3,2564.2,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751990962762,0.77987,2564.3,2564.2,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751990962954,0.77981,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751990963158,2.26013662,2564.4,2564.3,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751990963558,2.93153662,2564.4,2564.3,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751990963763,5.65801674,2564.4,2564.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990963961,5.65801674,2564.4,2564.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990964363,5.65801674,2564.4,2564.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1751990964865,5.65801674,2564.4,2564.3,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751990965162,5.65801674,2564.4,2564.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990965758,2.93153662,2564.4,2564.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990965962,2.93153662,2564.4,2564.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990966363,2.93153662,2564.4,2564.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990966557,0.77986,2564.2,2564.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751990966765,0.77989,2564.1,2564.0,2.86902]
["bitfinex-derivatives","ETHF0:USTF0",1751990966964,0.77989,2564.1,2564.0,3.56752]
["bitfinex-derivatives","ETHF0:USTF0",1751990967165,0.77989,2564.1,2564.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751990967362,1.45129,2564.1,2564.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751990968466,26.719,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751990968667,28.98021148,2564.2,2564.1,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751990968870,28.98021148,2564.2,2564.1,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751990969467,28.20035148,2564.2,2564.1,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751990969865,28.98021148,2564.2,2564.1,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751990970968,28.20035148,2564.2,2564.1,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751990971471,5.53061645,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751990971666,28.87178704,2564.6,2564.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990971964,2.15278704,2564.6,2564.5,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751990972169,28.20038704,2564.6,2564.5,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751990972363,28.98012704,2564.6,2564.5,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751990974773,29.65152704,2564.6,2564.5,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1751990975573,29.65152704,2564.6,2564.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990975768,29.65152704,2564.6,2564.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990976576,0.7798,2564.4,2564.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1751990976873,28.1682,2564.4,2564.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751990977067,27.3884,2564.4,2564.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751990977267,0.77986,2564.2,2564.1,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1751990977474,0.77986,2564.2,2564.1,3.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751990977674,28.16726,2564.2,2564.1,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1751990978370,28.16726,2564.2,2564.1,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1751990978567,28.16726,2564.2,2564.1,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751990978770,0.77989,2564.1,2564.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751990979075,6.21807012,2564.1,2564.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751990980667,7.70002691,2564.1,2564.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751990980873,1.48195679,2564.1,2564.0,3.56752]
["bitfinex-derivatives","ETHF0:USTF0",1751990981074,1.3301,2564.5,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751990981374,29.65040061,2564.4,2564.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751990981575,32.73270061,2564.4,2564.0,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751990981779,2.72648012,2564.1,2564.0,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751990982074,4.88008073,2564.1,2564.0,3.56752]
["bitfinex-derivatives","ETHF0:USTF0",1751990982266,5.65997073,2564.1,2564.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751990982462,7.04527073,2564.1,2564.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751990983176,7.04527073,2564.1,2564.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751990983473,7.04527073,2564.1,2564.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751990984475,0.78001,2563.7,2563.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751990984773,27.49701,2563.7,2563.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990985273,28.16841,2563.7,2563.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990985463,27.49701,2563.7,2563.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990985667,28.16841,2563.7,2563.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990986174,26.717,2563.7,2563.6,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751990986475,0.77998,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751990986770,0.77998,2563.8,2563.7,3.50647012]
["bitfinex-derivatives","ETHF0:USTF0",1751990986971,27.49898,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751990987573,27.49898,2563.9,2563.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1751990988070,27.49898,2563.9,2563.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990988277,27.49898,2563.9,2563.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1751990989174,27.49898,2563.9,2563.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990989879,0.77998,2563.9,2563.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1751990990275,27.49898,2563.9,2563.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751990991676,27.49898,2563.9,2563.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1751990991876,0.77998,2563.9,2563.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1751990992077,0.77998,2563.9,2563.8,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751990992277,27.49898,2563.9,2563.8,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751990992874,0.77998,2563.9,2563.8,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751990993077,0.77998,2563.9,2563.8,6.95208]
["bitfinex-derivatives","ETHF0:USTF0",1751990993581,0.77994,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751990993777,28.97146171,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751990993982,28.97146171,2564.1,2564.0,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751990994181,28.97146171,2564.1,2564.0,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751990994578,28.97146171,2564.1,2564.0,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751990995283,28.97146171,2564.1,2564.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751990995583,29.67016171,2564.1,2564.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751990996283,2.25146171,2564.1,2564.0,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751990996480,28.97046171,2564.1,2564.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751990996682,28.97046171,2564.1,2564.0,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751990997092,29.66916171,2564.1,2564.0,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751990997391,28.97046171,2564.1,2564.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751990997587,0.77992,2564.0,2563.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751990997785,0.77998,2563.8,2563.7,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1751990997981,0.77998,2563.8,2563.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751990998290,0.77998,2563.8,2563.7,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751990998497,0.78004,2563.6,2563.5,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751990998689,0.78004,2563.6,2563.5,6.32707]
["bitfinex-derivatives","ETHF0:USTF0",1751991000094,0.78004,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751991000592,0.78004,2563.7,2563.6,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751991000791,1.47874,2563.7,2563.6,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751991002295,0.78004,2563.7,2563.6,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751991006695,0.78004,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751991006894,0.78004,2563.7,2563.6,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751991008297,0.78,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751991008595,28.97176452,2563.9,2563.8,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751991009193,29.67046452,2563.9,2563.8,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751991009588,28.1967,2563.9,2563.8,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751991009794,29.67069261,2563.9,2563.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751991010094,0.77998,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751991010291,0.78001,2563.7,2563.6,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751991010595,0.78004,2563.6,2563.5,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751991010796,0.78004,2563.6,2563.5,7.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751991011288,3.50652012,2563.6,2563.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751991011494,31.51662012,2563.6,2563.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751991012193,32.99095081,2563.6,2563.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751991012389,73.79095081,2563.6,2563.5,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1751991012692,71.06447069,2563.6,2563.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751991013197,73.79095081,2563.6,2563.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751991013998,74.27227069,2563.6,2563.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751991014193,46.26217069,2563.6,2563.5,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1751991014394,72.98017069,2563.6,2563.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751991014901,72.98017069,2563.6,2563.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751991015093,74.28767069,2563.6,2563.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751991018702,75.03267069,2563.6,2563.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751991020393,80.03267069,2563.6,2563.5,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751991020598,0.78023,2563.0,2562.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751991020803,28.17283,2563.0,2562.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751991021405,29.50003,2563.0,2562.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991021996,0.78029,2562.8,2562.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751991022196,0.78032,2562.7,2562.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751991022396,1.45292,2562.7,2562.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751991022698,27.49931,2562.8,2562.6,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1751991022900,1.45292,2562.7,2562.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751991023100,4.17940012,2562.7,2562.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751991023299,3.39908012,2562.7,2562.3,4.62911915]
["bitfinex-derivatives","ETHF0:USTF0",1751991023506,2.72648012,2562.4,2562.2,5.30111915]
["bitfinex-derivatives","ETHF0:USTF0",1751991023804,30.22789012,2562.4,2562.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991024201,26.721,2562.4,2562.3,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1751991024401,26.721,2562.4,2562.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991024607,26.721,2562.4,2562.3,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1751991025201,29.44748012,2562.4,2562.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991025397,0.78047,2562.2,2562.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751991025597,3.50695012,2562.2,2562.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751991025805,4.17955012,2562.2,2562.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751991026006,3.50695012,2562.2,2562.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751991026205,3.50695012,2562.2,2562.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751991026600,1.45307,2562.2,2562.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751991026906,0.78047,2562.2,2562.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751991027105,0.78047,2562.2,2562.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751991027706,28.17607,2562.2,2562.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751991027903,27.3956,2562.2,2562.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751991028305,28.17607,2562.2,2562.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751991028707,30.90255012,2562.2,2562.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991028905,30.90255012,2562.2,2562.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751991029104,0.7805,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751991029304,30.90257012,2562.2,2562.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751991029503,30.12208012,2562.2,2562.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751991029909,0.78039,2562.5,2562.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751991030109,3.8575,2562.7,2562.3,1.95111]
["bitfinex-derivatives","ETHF0:USTF0",1751991030304,0.6726,2562.7,2562.6,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1751991030505,27.3976,2562.7,2562.6,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1751991031306,44.0078,2563.0,2562.6,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1751991031307,44.0078,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991031500,72.20392363,2563.0,2562.9,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751991031704,72.98415363,2563.0,2562.9,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751991031909,74.93040375,2563.0,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991032108,0.78038,2562.5,2562.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751991032305,3.50686012,2562.5,2562.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991032707,4.87646012,2562.5,2562.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991033611,9.87646012,2562.5,2562.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991034910,66.08946012,2562.5,2562.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991035110,0.78053,2562.0,2561.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1751991035302,30.23501012,2562.0,2561.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1751991035507,30.23501012,2562.0,2561.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751991035508,0.78065,2561.6,2561.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751991035707,28.18125,2561.6,2561.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751991035909,27.50865,2561.6,2561.5,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1751991036105,27.4006,2561.6,2561.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991036412,30.12708012,2561.6,2561.5,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1751991037107,3.50709012,2561.8,2561.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751991037308,3.50709012,2561.8,2561.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751991037309,0.78062,2561.7,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751991037512,0.78065,2561.6,2561.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751991037813,29.45348012,2561.8,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991038014,0.78062,2561.7,2561.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751991038214,0.6726,2561.7,2561.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751991038512,1.45322,2561.7,2561.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751991038819,0.6726,2561.7,2561.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991039012,26.731,2561.7,2561.6,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1751991039512,27.51162,2561.7,2561.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751991039704,28.18422,2561.7,2561.6,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1751991039909,26.731,2561.7,2561.6,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1751991040108,41.58062,2561.8,2561.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751991040414,68.31059,2561.8,2561.7,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1751991040711,71.51839,2561.8,2561.7,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1751991040912,27.51059,2561.8,2561.7,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1751991041913,26.73,2561.8,2561.7,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1751991042609,40.8,2562.0,2561.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1751991042811,5.15869,2562.6,2561.9,5.93428012]
["bitfinex-derivatives","ETHF0:USTF0",1751991043013,30.933202,2562.4,2561.9,6.57728012]
["bitfinex-derivatives","ETHF0:USTF0",1751991043211,0.78047,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751991043511,56.213,2562.5,2562.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991043709,3.3853,2563.0,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991043910,1.47515956,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991044104,28.20815956,2562.9,2562.8,5.11537012]
["bitfinex-derivatives","ETHF0:USTF0",1751991044316,26.733,2562.9,2562.8,5.11537012]
["bitfinex-derivatives","ETHF0:USTF0",1751991044617,27.51326,2562.9,2562.8,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1751991044917,3.3853,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991045216,1.63033,2563.0,2562.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991045416,1.63033,2563.0,2562.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751991045417,0.7803,2562.8,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991045616,0.78027,2562.9,2562.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991045919,27.69075,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991046118,28.36335,2563.0,2562.9,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751991046415,28.36335,2563.0,2562.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991046810,0.78026,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751991047010,27.51026,2562.9,2562.8,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1751991047218,28.18286,2562.9,2562.8,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1751991047414,26.73,2562.9,2562.8,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1751991047616,0.1775,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991047914,26.9075,2563.0,2562.9,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1751991048112,27.5801,2563.0,2562.9,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1751991048519,0.8501,2563.0,2562.9,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1751991048812,0.78007,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751991049115,28.88045124,2563.6,2563.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751991049305,32.38697136,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751991049511,32.38697136,2563.6,2563.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1751991049708,32.38697136,2563.6,2563.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751991049910,32.38697136,2563.6,2563.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1751991050118,3.39908012,2563.6,2563.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751991050313,27.50808,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751991050513,27.3931,2563.5,2563.4,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751991050712,26.728,2563.5,2563.4,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751991050912,2.0302,2563.9,2563.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751991050913,1.46727,2563.9,2563.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751991051118,1.46727,2563.9,2563.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991051119,1.44507,2563.9,2563.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991051319,28.17307,2563.9,2563.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991051619,0.77998,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751991051816,1.44508,2563.8,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751991052017,0.6651,2563.8,2563.7,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1751991052218,0.6651,2563.8,2563.7,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751991052418,27.3931,2563.8,2563.7,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751991052619,0.6651,2563.8,2563.7,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751991052922,56.219,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751991053116,26.724,2564.1,2564.0,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751991053316,0.77984,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751991053520,9.32496333,2564.8,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751991053521,59.4148,2564.9,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751991053717,0.77976,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751991053918,0.77976,2564.6,2564.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751991054110,27.51176,2564.6,2564.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751991054313,28.17684,2564.6,2564.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751991054717,0.7798,2564.4,2564.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751991054916,28.1739,2564.4,2564.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751991055823,28.1739,2564.4,2564.3,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751991056017,27.5088,2564.4,2564.3,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751991056214,28.1739,2564.4,2564.3,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751991056524,28.1739,2564.4,2564.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751991056722,28.1739,2564.4,2564.3,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751991057223,28.1739,2564.4,2564.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751991057419,28.1739,2564.4,2564.3,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751991057623,28.1739,2564.4,2564.3,3.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751991058021,27.5088,2564.4,2564.3,3.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751991058222,26.725,2564.5,2564.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1751991058526,26.728,2564.5,2564.4,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751991058825,26.728,2564.5,2564.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1751991059124,26.728,2564.5,2564.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1751991059325,0.77976,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751991059520,27.50076,2564.6,2564.5,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1751991059729,27.50076,2564.6,2564.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991059927,28.16586,2564.6,2564.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991060323,27.50076,2564.6,2564.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991060923,0.77989,2564.1,2564.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751991061225,0.77989,2564.1,2563.6,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1751991061226,0.78001,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991061425,0.78001,2563.7,2563.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751991061929,1.95014,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991062127,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991062333,0.78014,2563.3,2563.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751991062631,0.78014,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991063026,2.05974,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991063932,0.78023,2563.0,2562.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751991064128,0.78023,2563.0,2562.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751991064636,1.44533,2563.0,2562.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991065435,0.78026,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991065933,0.78026,2562.9,2562.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751991066426,7.11907457,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991066631,0.78041,2562.4,2562.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751991066832,0.78041,2562.4,2562.3,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1751991067030,26.75,2562.7,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751991067233,0.78037,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751991068134,0.78032,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751991069329,0.78035,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991069529,0.78038,2562.5,2562.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751991069835,0.78041,2562.4,2562.3,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751991070035,0.78041,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751991070236,0.78041,2562.4,2562.3,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1751991071437,0.7804,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991071739,0.78034,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751991071929,0.78034,2562.7,2562.6,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1751991072130,1.44544,2562.7,2562.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991072332,0.78034,2562.7,2562.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991072532,0.78034,2562.7,2562.6,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751991072933,27.53429,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751991073133,1.44539,2562.9,2562.8,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1751991073334,1.44539,2562.9,2562.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991074031,0.6651,2562.9,2562.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751991074239,27.53925,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991074436,0.78026,2562.9,2562.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991074835,1.44536,2562.9,2562.8,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1751991075338,0.6651,2562.9,2562.8,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751991075542,1.44536,2562.9,2562.8,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751991076535,0.6651,2562.9,2562.8,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751991076738,3.98796,2563.3,2562.8,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751991076936,3.98796,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751991077139,4.65306,2563.3,2563.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1751991077738,3.2078,2563.3,2563.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1751991077941,3.98794,2563.3,2563.2,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751991078136,4.65304,2563.3,2563.2,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751991078938,4.65304,2563.3,2563.2,2.66547]
["bitfinex-derivatives","ETHF0:USTF0",1751991079538,3.2078,2563.7,2563.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751991079741,0.7801,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751991079937,0.7801,2563.5,2563.4,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751991080240,0.78007,2563.6,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751991080438,1.44517,2563.6,2563.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1751991081537,1.44517,2563.6,2563.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751991081738,0.78008,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751991081936,1.43758,2563.5,2563.4,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751991082342,1.43758,2563.5,2563.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751991082642,1.43758,2563.5,2563.4,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751991083338,0.78011,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751991083543,1.43761,2563.4,2563.3,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751991083743,0.78011,2563.4,2563.3,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751991084041,1.43761,2563.4,2563.3,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751991084547,0.78014,2563.3,2563.2,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751991084744,1.43764,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991085547,1.43764,2563.3,2563.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751991085845,29.25394,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991086236,29.54584,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991086441,29.54584,2563.3,2563.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751991086742,2.12334,2563.3,2563.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1751991086936,29.54584,2563.3,2563.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751991087143,29.54584,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991087547,30.59714,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991088746,29.54584,2563.3,2563.2,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1751991088946,29.54584,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991089445,29.54584,2563.3,2563.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1751991089645,28.21064,2563.3,2563.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1751991090744,1.95012,2563.6,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751991090947,0.78014,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751991091148,1.43764,2563.4,2563.3,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751991091346,1.43764,2563.4,2563.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751991092358,0.78014,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991092552,3.96613638,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991092853,10.92803638,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991093247,10.92921502,2563.3,2563.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751991095250,10.92921502,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991095447,51.72921502,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991097053,51.07171502,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991097455,77.85471502,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991097855,80.1744393,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991098955,77.85471502,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991099156,79.86056467,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991099356,77.84005784,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991100153,81.33811888,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991100356,77.84205784,2563.3,2563.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751991100554,0.78038,2562.5,2562.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751991100752,27.57438,2562.5,2562.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751991100956,29.69559784,2562.5,2562.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751991101157,27.57438,2562.5,2562.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751991101360,27.57438,2562.5,2562.4,3.17271]
["bitfinex-derivatives","ETHF0:USTF0",1751991101553,27.57438,2562.5,2562.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751991101750,28.23188,2562.5,2562.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751991101957,29.03762058,2562.5,2562.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751991102153,0.7805,2562.1,2562.0,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1751991102353,27.5725,2562.1,2562.0,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751991102553,27.5725,2562.1,2562.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751991103762,27.5725,2562.1,2562.0,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751991103962,27.5725,2562.1,2562.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751991105464,0.78053,2562.0,2561.9,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1751991105654,0.78053,2562.0,2561.9,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991106064,0.78053,2562.0,2561.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1751991106261,0.78053,2562.0,2561.9,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1751991106564,0.78053,2562.0,2561.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1751991106756,0.78053,2562.0,2561.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751991106962,1.43803,2562.0,2561.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751991107866,1.43803,2562.0,2561.9,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1751991108262,1.43803,2562.0,2561.9,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1751991108462,0.6575,2562.0,2561.9,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1751991108663,0.78053,2562.1,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751991108858,27.55953,2562.0,2561.9,3.85694]
["bitfinex-derivatives","ETHF0:USTF0",1751991109264,27.55953,2562.0,2561.9,4.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751991109665,28.21703,2562.0,2561.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751991109865,28.21703,2562.0,2561.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751991110067,33.89074457,2562.0,2561.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751991110264,37.09854457,2562.0,2561.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751991110462,30.76333,2562.0,2561.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751991110966,71.56333,2562.0,2561.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751991111361,30.76333,2562.0,2561.9,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751991112967,29.9888,2562.0,2561.9,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751991113265,30.76933,2562.0,2561.9,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751991114467,0.78049,2562.3,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991114668,27.56149,2562.3,2562.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751991114970,28.21459,2562.3,2562.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751991115172,28.21459,2562.3,2562.2,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751991115667,28.21454,2562.3,2562.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751991115970,28.21454,2562.3,2562.2,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751991116270,28.21454,2562.3,2562.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751991116862,0.78047,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751991117059,0.7805,2562.1,2562.0,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1751991117259,0.7805,2562.1,2562.0,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1751991117468,0.7805,2562.1,2562.0,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751991118073,0.78049,2562.2,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751991118265,0.78049,2562.2,2562.1,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751991118465,0.78049,2562.2,2562.1,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751991120267,27.56146,2562.3,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751991120472,26.781,2562.3,2562.2,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1751991121262,27.56144,2562.3,2562.2,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1751991121871,0.78053,2562.0,2561.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751991122061,3.51097493,2562.0,2561.9,3.13424]
["bitfinex-derivatives","ETHF0:USTF0",1751991122265,0.78053,2562.0,2561.9,3.13424]
["bitfinex-derivatives","ETHF0:USTF0",1751991124070,1.43363,2562.0,2561.9,3.13424]
["bitfinex-derivatives","ETHF0:USTF0",1751991124374,1.43363,2562.0,2561.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751991125273,28.19663,2562.0,2561.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751991125468,28.19663,2562.0,2561.9,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1751991126680,27.54353,2562.0,2561.9,3.13426]
["bitfinex-derivatives","ETHF0:USTF0",1751991127274,28.19663,2562.0,2561.9,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1751991127872,0.7805,2562.2,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751991128075,27.5395,2562.2,2562.1,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751991128269,27.5395,2562.2,2562.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751991128470,31.73723105,2562.2,2562.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751991128872,32.39033105,2562.2,2562.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751991129169,3.51091493,2562.3,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991129375,0.78047,2562.2,2562.1,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751991129770,27.54847,2562.2,2562.1,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751991130576,28.20157,2562.2,2562.1,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751991130776,27.54847,2562.2,2562.1,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751991131476,27.54746,2562.3,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751991131671,29.6691278,2562.3,2562.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751991131866,29.6691278,2562.3,2562.2,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751991132070,1.4685678,2562.3,2562.2,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751991132277,0.78042,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991132476,2.24901771,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991132875,0.78041,2562.4,2562.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751991133176,2.24900771,2562.4,2562.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751991133380,2.24852618,2562.4,2562.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751991134773,1.46811618,2562.4,2562.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751991135173,1.46811618,2562.4,2562.3,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1751991135374,27.54134,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991135577,1.46789642,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991135782,1.46789642,2562.7,2562.6,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751991136175,2.24821642,2562.7,2562.6,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751991136674,1.46789642,2562.7,2562.6,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751991136878,1.46789642,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991137177,1.46789642,2562.7,2562.6,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1751991137976,0.78031,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991138181,2.24757941,2562.8,2562.7,2.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751991138978,4.97802434,2562.8,2562.7,2.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751991139775,5.63112434,2562.8,2562.7,2.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751991140780,0.78028,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991141076,29.00023327,2562.9,2562.8,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751991141480,2.24523327,2562.9,2562.8,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751991142579,0.78028,2562.9,2562.8,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751991143685,1.46108,2562.9,2562.8,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751991144691,0.78035,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991144884,0.78041,2562.4,2562.3,6.71114719]
["bitfinex-derivatives","ETHF0:USTF0",1751991145186,0.78041,2562.4,2562.3,7.39864719]
["bitfinex-derivatives","ETHF0:USTF0",1751991145386,1.46121,2562.4,2562.3,7.39864719]
["bitfinex-derivatives","ETHF0:USTF0",1751991145684,1.46121,2562.4,2562.3,8.17905719]
["bitfinex-derivatives","ETHF0:USTF0",1751991145884,4.19165493,2562.4,2562.3,8.17905719]
["bitfinex-derivatives","ETHF0:USTF0",1751991146187,0.6808,2562.4,2562.3,9.17645719]
["bitfinex-derivatives","ETHF0:USTF0",1751991146383,1.46121,2562.4,2562.3,9.17645719]
["bitfinex-derivatives","ETHF0:USTF0",1751991146888,4.19165493,2562.4,2562.3,4.19084719]
["bitfinex-derivatives","ETHF0:USTF0",1751991147289,5.55285493,2562.4,2562.3,3.50334719]
["bitfinex-derivatives","ETHF0:USTF0",1751991147588,9.72155493,2562.4,2562.3,3.50334719]
["bitfinex-derivatives","ETHF0:USTF0",1751991147785,0.78044,2562.3,2562.2,3.50334719]
["bitfinex-derivatives","ETHF0:USTF0",1751991147982,2.82244,2562.3,2562.2,3.50334719]
["bitfinex-derivatives","ETHF0:USTF0",1751991148180,2.82244,2562.3,2562.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991153688,11.41857558,2562.3,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751991153882,0.78059,2561.8,2561.7,8.14164719]
["bitfinex-derivatives","ETHF0:USTF0",1751991154084,1.46139,2561.8,2561.7,8.82914719]
["bitfinex-derivatives","ETHF0:USTF0",1751991154479,1.46139,2561.8,2561.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751991154880,1.46139,2561.8,2561.7,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751991155489,1.46139,2561.8,2561.7,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751991155685,1.46139,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991155883,2.74179,2561.8,2561.7,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751991156284,2.74179,2561.8,2561.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991156990,1.9612,2561.8,2561.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991157183,1.9612,2561.8,2561.5,3.50334719]
["bitfinex-derivatives","ETHF0:USTF0",1751991157386,0.78068,2561.5,2561.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751991157584,1.46148,2561.5,2561.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751991157784,1.46148,2561.5,2561.4,4.89114719]
["bitfinex-derivatives","ETHF0:USTF0",1751991158192,1.46148,2561.5,2561.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751991158392,1.46148,2561.5,2561.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991158592,0.78074,2561.3,2561.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751991159090,0.78074,2561.3,2561.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751991159289,1.46154,2561.3,2561.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751991159491,1.46154,2561.3,2561.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751991159686,0.78074,2561.3,2561.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751991160087,1.46154,2561.3,2561.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751991160589,1.46154,2561.3,2561.2,3.16598]
["bitfinex-derivatives","ETHF0:USTF0",1751991160989,1.46154,2561.3,2561.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1751991161893,1.2804,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751991162089,1.95137,2562.0,2561.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751991162290,0.78068,2561.6,2561.5,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751991162490,0.78065,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751991162795,0.78061,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751991162987,0.78055,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751991163187,28.25135,2562.0,2561.9,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1751991163388,28.25135,2562.0,2561.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991165392,29.55095,2562.0,2561.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991165596,29.54395,2562.0,2561.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991166693,27.56255,2562.0,2561.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751991166994,1.46135,2562.0,2561.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751991167191,28.23735,2562.0,2561.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751991167387,27.55655,2562.0,2561.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751991167592,28.23735,2562.0,2561.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751991167787,1.46135,2562.0,2561.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751991167994,28.23735,2562.0,2561.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751991168585,27.55453,2562.1,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991168790,28.23533,2562.1,2562.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1751991169897,1.46133,2562.1,2562.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751991170098,28.23733,2562.1,2562.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751991170396,28.23733,2562.1,2562.0,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1751991170597,28.23733,2562.1,2562.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751991170794,28.23733,2562.1,2562.0,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1751991170994,28.23733,2562.1,2562.0,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751991171196,28.23733,2562.1,2562.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751991171589,1.46133,2562.1,2562.0,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751991171793,28.23733,2562.1,2562.0,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751991171989,28.23133,2562.1,2562.0,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751991172795,28.23133,2562.1,2562.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751991172996,28.23133,2562.1,2562.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751991175795,28.23133,2562.1,2562.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751991176101,28.23133,2562.1,2562.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751991176997,28.21873,2562.1,2562.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751991178098,28.21873,2562.1,2562.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751991178296,0.78059,2561.8,2561.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1751991178496,0.78059,2561.8,2561.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751991178896,0.78059,2561.8,2561.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1751991179802,1.44879,2561.8,2561.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1751991180501,1.44879,2561.8,2561.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751991180702,1.44879,2561.8,2561.7,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751991182704,0.78059,2561.8,2561.7,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751991182899,27.52757,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751991183101,0.78046,2562.3,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751991183296,0.78046,2562.3,2562.2,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751991183502,0.78043,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991183703,2.33015301,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991183906,0.7802,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751991184102,1.47206022,2563.1,2563.0,3.51067493]
["bitfinex-derivatives","ETHF0:USTF0",1751991184307,0.78012,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751991184503,1.44832,2563.4,2563.3,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751991184704,2.25021768,2563.4,2563.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991184898,0.6682,2563.4,2563.3,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751991185100,27.54609,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751991185306,31.13244493,2563.5,2563.0,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751991185499,2.73044493,2563.1,2563.0,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751991185706,3.39864493,2563.1,2563.0,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751991185905,1.4484,2563.1,2563.0,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751991186415,1.4484,2563.1,2563.0,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751991186909,1.4484,2563.1,2563.0,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751991187410,1.4484,2563.1,2563.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991187614,4.17884493,2563.1,2563.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991187816,1.4484,2563.1,2563.0,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751991188005,0.6682,2563.1,2563.0,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751991188425,0.6682,2563.1,2563.0,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1751991188720,0.78018,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751991188920,1.44838,2563.2,2563.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751991189120,1.44838,2563.2,2563.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991190021,2.75978,2563.2,2563.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991190519,0.78023,2563.0,2562.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751991190725,1.44843,2563.0,2562.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991190924,1.44843,2563.0,2562.9,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1751991191218,1.44843,2563.0,2562.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751991191219,0.78026,2562.9,2562.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751991191419,0.78026,2562.9,2562.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751991191616,1.44846,2562.9,2562.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751991191820,0.78026,2562.9,2562.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751991192123,1.44846,2562.9,2562.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751991192725,1.44846,2562.9,2562.8,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1751991193726,1.3114,2563.2,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751991194029,0.78019,2563.2,2563.1,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1751991194327,0.6682,2563.2,2563.1,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1751991194722,0.78015,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751991195029,2.73044493,2563.5,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751991195030,0.78013,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751991195328,0.78007,2563.5,2563.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751991195527,1.44827,2563.5,2563.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991196434,3.51051493,2563.5,2563.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991196734,0.7801,2563.4,2563.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751991197138,1.4483,2563.4,2563.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751991198533,1.4483,2563.4,2563.3,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1751991198729,0.7801,2563.4,2563.3,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1751991199034,0.7801,2563.4,2563.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751991199429,1.4483,2563.4,2563.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751991201632,1.4483,2563.4,2562.8,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751991201633,1.95046,2563.2,2562.8,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751991201831,0.78026,2562.9,2562.8,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751991202032,0.78026,2562.9,2562.8,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751991202938,0.78025,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991203235,0.78025,2563.0,2562.9,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751991203435,0.78025,2563.0,2562.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751991204532,1.41895,2563.0,2562.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751991204931,0.78025,2563.0,2562.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751991205136,1.41895,2563.0,2562.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751991205429,0.78025,2563.0,2562.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751991205634,1.41895,2563.0,2562.9,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751991206040,1.41895,2563.0,2562.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751991206235,0.78029,2562.8,2562.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751991206436,4.14943493,2562.8,2562.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751991207128,4.14943493,2562.8,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751991207129,0.78038,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751991207332,1.41908,2562.5,2562.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751991207529,0.78041,2562.4,2562.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751991207735,4.14955493,2562.4,2562.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751991208539,3.51085493,2562.4,2562.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751991209134,4.14955493,2562.4,2562.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751991209330,3.98819,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991209534,3.98819,2562.6,2562.5,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751991209739,6.71859493,2562.6,2562.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751991210041,0.78038,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751991210435,0.78038,2562.5,2562.4,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751991210735,1.41908,2562.5,2562.4,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751991210936,1.41908,2562.5,2562.4,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751991211444,1.41908,2562.5,2562.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991211636,1.41908,2562.5,2562.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1751991212243,1.41908,2562.5,2562.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991212537,0.78038,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991212844,0.78038,2562.6,2562.5,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751991213544,1.41908,2562.6,2562.5,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751991215336,4.14952493,2562.6,2562.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991215537,0.78038,2562.5,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751991215742,0.78038,2562.5,2562.4,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1751991216043,1.41908,2562.5,2562.4,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1751991216542,1.41908,2562.5,2562.4,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751991216845,0.78038,2562.5,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751991217040,0.78038,2562.5,2562.4,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751991217041,1.41908,2562.5,2562.4,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751991217239,0.78038,2562.5,2562.4,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751991218043,1.41908,2562.5,2562.4,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751991218542,1.41908,2562.5,2562.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991218751,1.41908,2562.5,2562.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751991218752,0.78041,2562.4,2562.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751991219044,0.78047,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991219246,4.14961493,2562.2,2562.1,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751991219446,0.7805,2562.1,2562.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751991219646,0.7805,2562.1,2562.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751991220047,0.7805,2562.1,2562.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751991220450,1.4192,2562.1,2562.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751991220949,3.4556,2562.1,2562.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991222645,3.4556,2562.1,2561.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751991222646,0.78059,2561.8,2561.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751991222851,0.78062,2561.7,2561.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751991223049,4.14976493,2561.7,2561.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751991223450,4.14976493,2561.7,2561.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991224146,0.78065,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991224353,0.78065,2561.6,2561.5,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751991224552,0.78065,2561.6,2561.5,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751991224953,1.41935,2561.6,2561.5,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751991225149,0.78065,2561.6,2561.5,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751991225550,1.41935,2561.6,2561.5,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751991226053,1.41935,2561.6,2561.5,5.61609]
["bitfinex-derivatives","ETHF0:USTF0",1751991226853,0.78065,2561.6,2561.5,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751991227048,0.78065,2561.6,2561.5,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751991227453,0.78065,2561.6,2561.5,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751991228050,1.41935,2561.6,2561.5,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751991228255,1.41935,2561.6,2561.5,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751991229056,1.41935,2561.6,2561.5,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1751991230152,1.41935,2561.6,2561.5,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751991230752,1.41935,2561.6,2561.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751991230946,0.78069,2561.5,2561.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751991231154,0.78075,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991231354,4.17139493,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991231555,3.51119493,2561.3,2561.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751991231750,4.17139493,2561.3,2561.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751991234757,4.17139493,2561.3,2561.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991235155,4.17139493,2561.3,2561.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1751991236059,0.6602,2561.3,2561.2,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1751991236258,1.6515,2561.6,2561.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751991236259,0.78067,2561.6,2561.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751991236454,1.44087,2561.6,2561.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751991236660,0.78067,2561.6,2561.5,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1751991237364,1.44087,2561.6,2561.5,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1751991237557,0.78065,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751991237755,3.2078,2561.8,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751991237756,3.868,2561.8,2561.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751991237954,4.64859,2561.8,2561.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991238156,3.98839,2561.8,2561.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991238559,4.64859,2561.8,2561.7,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751991241666,3.868,2561.8,2561.7,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751991241867,0.78056,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751991242057,1.44076,2562.0,2561.9,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751991242263,1.44076,2562.0,2561.9,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1751991242764,0.6602,2562.0,2561.9,8.35620493]
["bitfinex-derivatives","ETHF0:USTF0",1751991242967,0.6602,2562.0,2561.9,9.75690493]
["bitfinex-derivatives","ETHF0:USTF0",1751991243860,1.44073,2562.0,2561.9,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751991244059,1.44073,2562.0,2561.9,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1751991244370,0.6602,2562.0,2561.9,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1751991244764,0.6602,2562.0,2561.9,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1751991245063,1.44073,2562.0,2561.9,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1751991245262,0.78056,2561.9,2561.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751991245462,0.78056,2561.9,2561.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751991245662,1.44076,2561.9,2561.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751991246368,3.78357219,2561.9,2561.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751991246566,5.81257219,2561.9,2561.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991246968,0.78059,2561.8,2561.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751991247259,8.1849525,2561.8,2561.7,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751991247469,8.8451525,2561.8,2561.7,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751991247657,8.8451525,2561.8,2561.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991247864,0.78066,2561.6,2561.5,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1751991248061,0.6602,2561.6,2561.5,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1751991248262,0.78066,2561.6,2561.5,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1751991248467,0.78064,2561.7,2561.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751991248671,1.44081,2561.8,2561.7,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751991249159,0.6602,2561.8,2561.7,1.26603197]
["bitfinex-derivatives","ETHF0:USTF0",1751991249360,3.51105493,2561.8,2561.7,2.04665197]
["bitfinex-derivatives","ETHF0:USTF0",1751991249757,3.51105493,2561.8,2561.7,1.26623547]
["bitfinex-derivatives","ETHF0:USTF0",1751991249963,3.51105493,2561.8,2561.7,2.04685547]
["bitfinex-derivatives","ETHF0:USTF0",1751991249964,4.17125493,2561.8,2561.7,2.04685547]
["bitfinex-derivatives","ETHF0:USTF0",1751991250261,1.43318,2561.9,2561.7,1.26623547]
["bitfinex-derivatives","ETHF0:USTF0",1751991250471,3.2078,2562.3,2561.8,4.3140804]
["bitfinex-derivatives","ETHF0:USTF0",1751991250665,3.2078,2562.3,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751991250666,0.78053,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751991250964,0.78053,2562.1,2562.0,2.04674547]
["bitfinex-derivatives","ETHF0:USTF0",1751991251364,0.7805,2562.1,2562.0,2.04674547]
["bitfinex-derivatives","ETHF0:USTF0",1751991251564,2.73044493,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991251763,4.17111493,2562.2,2562.1,1.26623547]
["bitfinex-derivatives","ETHF0:USTF0",1751991252566,4.17111493,2562.2,2562.1,0.60623547]
["bitfinex-derivatives","ETHF0:USTF0",1751991252767,5.55241493,2562.2,2562.1,0.60623547]
["bitfinex-derivatives","ETHF0:USTF0",1751991252965,5.55241493,2562.2,2562.1,1.38673547]
["bitfinex-derivatives","ETHF0:USTF0",1751991253164,5.55241493,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991253367,0.78053,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751991253566,0.78053,2562.1,2562.0,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751991253767,1.44073,2562.1,2562.0,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751991254066,0.78053,2562.1,2562.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991254262,1.44073,2562.1,2562.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751991254571,0.78059,2561.9,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751991254762,1.44079,2561.9,2561.8,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751991254964,0.78059,2561.9,2561.8,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751991255164,0.78056,2561.9,2561.8,2.05067197]
["bitfinex-derivatives","ETHF0:USTF0",1751991255467,1.44076,2561.9,2561.8,2.05067197]
["bitfinex-derivatives","ETHF0:USTF0",1751991255867,0.6602,2561.9,2561.8,2.05067197]
["bitfinex-derivatives","ETHF0:USTF0",1751991256065,0.78056,2561.9,2561.8,2.05067197]
["bitfinex-derivatives","ETHF0:USTF0",1751991256370,1.44076,2561.9,2561.8,2.05067197]
["bitfinex-derivatives","ETHF0:USTF0",1751991256872,0.78056,2561.9,2561.8,1.39067197]
["bitfinex-derivatives","ETHF0:USTF0",1751991257163,0.78056,2561.9,2561.8,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751991257365,0.6602,2561.9,2561.8,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751991257568,5.53890538,2562.7,2561.8,9.36784493]
["bitfinex-derivatives","ETHF0:USTF0",1751991257770,2.33110538,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991257966,3.49522952,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991258162,3.49522952,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751991258372,4.9275745,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751991258667,5.58778274,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751991258863,0.78029,2562.8,2562.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751991259063,2.33499694,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751991259265,1.41692781,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751991260061,3.75192475,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751991260371,2.19724781,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751991260973,0.78032,2562.7,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751991261162,1.45072,2562.7,2562.6,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751991261367,0.6704,2562.7,2562.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751991261668,2.08304524,2562.7,2562.6,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751991262270,0.6704,2562.7,2562.6,0.94399734]
["bitfinex-derivatives","ETHF0:USTF0",1751991262468,0.6704,2562.7,2562.6,9.15179734]
["bitfinex-derivatives","ETHF0:USTF0",1751991262675,1.44796,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751991262866,3.53052845,2563.3,2563.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751991263771,0.78034,2562.7,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751991263972,1.45072,2562.7,2562.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751991264173,0.6704,2562.7,2562.6,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751991264368,1.44807,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751991264564,0.78029,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751991264766,0.6704,2562.8,2562.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751991264971,1.45069,2562.8,2562.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751991265171,1.45069,2562.8,2562.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751991265472,1.45069,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991265664,1.45069,2562.8,2562.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751991265865,1.45069,2562.8,2562.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751991266071,2.74559,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991266374,2.74559,2562.8,2562.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751991266574,1.9653,2562.8,2562.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751991266775,0.6704,2562.8,2562.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751991266973,4.65588,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991267173,5.32628,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991267374,5.32628,2562.9,2562.8,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751991269577,0.6704,2562.9,2562.8,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751991269879,0.78026,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991270183,0.78026,2563.0,2562.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751991270367,2.18418929,2563.0,2562.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751991270671,2.85458929,2563.0,2562.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751991270871,1.40395929,2563.0,2562.9,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751991271073,2.85458929,2563.0,2562.9,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751991271476,2.18418929,2563.0,2562.9,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751991271679,2.18418929,2563.0,2562.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751991271868,1.45063,2563.0,2562.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751991273979,1.45063,2563.0,2562.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751991274178,0.78035,2562.6,2562.5,1.82131708]
["bitfinex-derivatives","ETHF0:USTF0",1751991274379,0.78046,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751991274575,0.78046,2562.3,2562.2,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751991274975,1.45086,2562.3,2562.2,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751991275177,1.45086,2562.3,2562.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751991276180,0.78046,2562.3,2562.2,0.81719728]
["bitfinex-derivatives","ETHF0:USTF0",1751991276479,1.45086,2562.3,2562.2,0.81719728]
["bitfinex-derivatives","ETHF0:USTF0",1751991276677,1.45086,2562.3,2562.2,0.03672728]
["bitfinex-derivatives","ETHF0:USTF0",1751991276875,0.78046,2562.3,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751991277081,1.45086,2562.3,2562.2,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751991277281,0.78043,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751991277677,1.45083,2562.4,2562.3,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751991277879,1.4777,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751991278181,0.78037,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751991278381,1.45077,2562.6,2562.5,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751991278682,3.2078,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991278879,3.8782,2562.7,2562.6,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751991279079,3.98812,2562.7,2562.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751991279278,3.2078,2562.7,2562.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751991279781,3.8782,2562.7,2562.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751991279980,4.65852,2562.7,2562.6,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1751991280177,4.65852,2562.7,2562.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751991280582,4.65852,2562.7,2562.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751991281282,4.65852,2562.7,2562.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751991281779,1.45072,2562.7,2562.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751991282282,1.45072,2562.7,2562.6,4.91412835]
["bitfinex-derivatives","ETHF0:USTF0",1751991282881,1.45072,2562.7,2562.6,3.09147835]
["bitfinex-derivatives","ETHF0:USTF0",1751991283284,1.45072,2562.7,2562.6,2.87459028]
["bitfinex-derivatives","ETHF0:USTF0",1751991283478,1.45072,2562.7,2562.6,0.45661193]
["bitfinex-derivatives","ETHF0:USTF0",1751991283983,1.45072,2562.7,2562.6,1.12771193]
["bitfinex-derivatives","ETHF0:USTF0",1751991284184,2.42822,2562.7,2562.6,1.12771193]
["bitfinex-derivatives","ETHF0:USTF0",1751991285479,1.45072,2562.7,2562.6,1.90806193]
["bitfinex-derivatives","ETHF0:USTF0",1751991286086,1.45072,2562.7,2562.6,1.12771193]
["bitfinex-derivatives","ETHF0:USTF0",1751991286385,0.78035,2562.6,2562.5,4.26785362]
["bitfinex-derivatives","ETHF0:USTF0",1751991286685,0.78035,2562.6,2562.5,3.48749362]
["bitfinex-derivatives","ETHF0:USTF0",1751991286986,0.78047,2562.2,2562.1,5.44908516]
["bitfinex-derivatives","ETHF0:USTF0",1751991287187,0.78047,2562.2,2562.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751991287884,0.78047,2562.2,2562.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751991288085,0.78047,2562.2,2562.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751991289388,0.78047,2562.2,2562.1,6.12021516]
["bitfinex-derivatives","ETHF0:USTF0",1751991289780,0.78047,2562.2,2562.1,5.33971516]
["bitfinex-derivatives","ETHF0:USTF0",1751991289984,0.78047,2562.2,2562.1,6.12021516]
["bitfinex-derivatives","ETHF0:USTF0",1751991290190,0.78047,2562.2,2562.1,5.44911516]
["bitfinex-derivatives","ETHF0:USTF0",1751991290385,2.46147,2562.2,2562.1,5.44911516]
["bitfinex-derivatives","ETHF0:USTF0",1751991291092,2.46147,2562.2,2562.1,6.08851516]
["bitfinex-derivatives","ETHF0:USTF0",1751991291287,1.681,2562.2,2562.1,6.08851516]
["bitfinex-derivatives","ETHF0:USTF0",1751991292090,1.48397,2562.2,2562.1,6.08851516]
["bitfinex-derivatives","ETHF0:USTF0",1751991292386,2.52017,2562.2,2562.1,4.80051775]
["bitfinex-derivatives","ETHF0:USTF0",1751991292587,2.52017,2562.2,2562.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991292792,1.95134,2562.0,2561.5,5.83576895]
["bitfinex-derivatives","ETHF0:USTF0",1751991292989,1.48415,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751991293493,0.7035,2561.6,2561.5,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1751991293799,1.48415,2561.6,2561.5,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1751991294093,2.52035,2561.6,2561.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991296289,0.7035,2561.6,2561.5,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1751991296494,0.78053,2562.1,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751991296696,0.78041,2562.5,2562.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991296997,0.78037,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991297294,1.48387,2562.6,2562.5,2.39016652]
["bitfinex-derivatives","ETHF0:USTF0",1751991297495,0.7035,2562.6,2562.5,3.17051652]
["bitfinex-derivatives","ETHF0:USTF0",1751991297695,0.78034,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991297895,1.48384,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991298192,1.48384,2562.7,2562.6,2.39016652]
["bitfinex-derivatives","ETHF0:USTF0",1751991298792,1.48384,2562.7,2562.6,3.17051652]
["bitfinex-derivatives","ETHF0:USTF0",1751991298996,1.48384,2562.7,2562.6,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751991300192,0.7035,2562.7,2562.6,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751991300491,0.7035,2562.7,2562.6,4.62755]
["bitfinex-derivatives","ETHF0:USTF0",1751991300695,0.7035,2562.7,2562.6,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751991301090,1.48382,2562.7,2562.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991302100,0.78038,2562.5,2562.4,1.75047515]
["bitfinex-derivatives","ETHF0:USTF0",1751991302396,2.52008,2562.5,2562.4,1.75047515]
["bitfinex-derivatives","ETHF0:USTF0",1751991303397,1.7397,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751991303597,1.7397,2562.5,2562.3,2.53089515]
["bitfinex-derivatives","ETHF0:USTF0",1751991303800,1.81661,2562.4,2562.3,1.75047515]
["bitfinex-derivatives","ETHF0:USTF0",1751991303993,2.52011,2562.4,2562.3,1.75047515]
["bitfinex-derivatives","ETHF0:USTF0",1751991304201,2.52011,2562.4,2562.3,2.53091515]
["bitfinex-derivatives","ETHF0:USTF0",1751991304402,2.52011,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991304597,1.7397,2562.4,2562.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751991304800,0.7035,2562.4,2562.3,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751991305097,0.78036,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991305298,2.52006,2562.6,2562.5,2.33559992]
["bitfinex-derivatives","ETHF0:USTF0",1751991305493,0.78038,2562.5,2562.4,3.11599992]
["bitfinex-derivatives","ETHF0:USTF0",1751991305693,1.48388,2562.5,2562.4,3.75576391]
["bitfinex-derivatives","ETHF0:USTF0",1751991305901,2.52008,2562.5,2562.4,2.33596391]
["bitfinex-derivatives","ETHF0:USTF0",1751991306101,1.7397,2562.5,2562.4,3.11689758]
["bitfinex-derivatives","ETHF0:USTF0",1751991306293,0.7035,2562.5,2562.4,3.75615662]
["bitfinex-derivatives","ETHF0:USTF0",1751991306499,0.7035,2562.5,2562.4,4.92432994]
["bitfinex-derivatives","ETHF0:USTF0",1751991306698,1.48388,2562.5,2562.4,4.92432994]
["bitfinex-derivatives","ETHF0:USTF0",1751991306902,0.78038,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751991307102,1.48388,2562.5,2562.4,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1751991307607,1.48388,2562.5,2562.4,3.75630483]
["bitfinex-derivatives","ETHF0:USTF0",1751991307899,3.98811,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991308101,0.78035,2562.7,2562.5,2.33625614]
["bitfinex-derivatives","ETHF0:USTF0",1751991308299,0.78035,2562.6,2562.5,2.33625614]
["bitfinex-derivatives","ETHF0:USTF0",1751991308500,0.78035,2562.6,2562.5,3.75603614]
["bitfinex-derivatives","ETHF0:USTF0",1751991309005,0.78035,2562.6,2562.5,3.11663614]
["bitfinex-derivatives","ETHF0:USTF0",1751991309200,0.78035,2562.6,2562.5,3.75603614]
["bitfinex-derivatives","ETHF0:USTF0",1751991309401,0.78035,2562.6,2562.5,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1751991309602,0.78035,2562.6,2562.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991309903,0.78035,2562.6,2562.5,2.97607666]
["bitfinex-derivatives","ETHF0:USTF0",1751991310802,11.45680229,2562.6,2562.5,2.97607666]
["bitfinex-derivatives","ETHF0:USTF0",1751991311304,11.45680229,2562.6,2562.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991311499,0.78041,2562.4,2562.3,2.33667666]
["bitfinex-derivatives","ETHF0:USTF0",1751991312304,0.684,2562.4,2562.3,3.11711666]
["bitfinex-derivatives","ETHF0:USTF0",1751991312603,41.58041,2562.4,2562.3,2.33667666]
["bitfinex-derivatives","ETHF0:USTF0",1751991312798,43.64491,2562.4,2562.3,2.33667666]
["bitfinex-derivatives","ETHF0:USTF0",1751991313305,44.68111,2562.4,2562.3,2.33667666]
["bitfinex-derivatives","ETHF0:USTF0",1751991313603,0.78044,2562.3,2562.2,3.11713666]
["bitfinex-derivatives","ETHF0:USTF0",1751991313804,1.48394,2562.3,2562.2,3.75653666]
["bitfinex-derivatives","ETHF0:USTF0",1751991314006,2.52014,2562.3,2562.2,3.75653666]
["bitfinex-derivatives","ETHF0:USTF0",1751991314206,1.48394,2562.3,2562.2,3.11713666]
["bitfinex-derivatives","ETHF0:USTF0",1751991314408,0.7035,2562.3,2562.2,3.11713666]
["bitfinex-derivatives","ETHF0:USTF0",1751991314597,0.7035,2562.3,2562.2,3.75653666]
["bitfinex-derivatives","ETHF0:USTF0",1751991315206,1.48394,2562.3,2562.2,3.75653666]
["bitfinex-derivatives","ETHF0:USTF0",1751991315605,2.52014,2562.3,2562.2,3.75653666]
["bitfinex-derivatives","ETHF0:USTF0",1751991315805,1.48394,2562.3,2562.2,3.75653666]
["bitfinex-derivatives","ETHF0:USTF0",1751991316408,1.48394,2562.3,2562.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751991317007,0.78044,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751991317207,1.48394,2562.3,2562.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751991317511,1.48394,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751991318007,1.48394,2562.3,2562.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751991318499,1.48394,2562.3,2562.2,4.92437994]
["bitfinex-derivatives","ETHF0:USTF0",1751991320210,1.48394,2562.3,2562.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751991320812,1.48394,2562.3,2562.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991321006,1.48394,2562.3,2562.2,4.92438994]
["bitfinex-derivatives","ETHF0:USTF0",1751991321507,2.52014,2562.3,2562.2,4.92438994]
["bitfinex-derivatives","ETHF0:USTF0",1751991321904,2.52014,2562.3,2562.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751991322106,0.78047,2562.2,2562.1,3.50451994]
["bitfinex-derivatives","ETHF0:USTF0",1751991322410,7.80827,2562.2,2562.1,3.50451994]
["bitfinex-derivatives","ETHF0:USTF0",1751991322804,7.0278,2562.2,2561.9,2.33637545]
["bitfinex-derivatives","ETHF0:USTF0",1751991323004,0.78053,2562.0,2561.9,2.33637545]
["bitfinex-derivatives","ETHF0:USTF0",1751991323200,0.78056,2561.9,2561.8,5.54417545]
["bitfinex-derivatives","ETHF0:USTF0",1751991323406,0.6991,2561.9,2561.8,6.99056545]
["bitfinex-derivatives","ETHF0:USTF0",1751991323607,1.47966,2561.9,2561.8,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751991323806,1.47966,2561.9,2561.8,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751991324002,1.47966,2561.9,2561.8,8.15808999]
["bitfinex-derivatives","ETHF0:USTF0",1751991324714,46.47645229,2562.5,2561.8,8.15808999]
["bitfinex-derivatives","ETHF0:USTF0",1751991324715,0.995,2562.6,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991325015,0.6991,2562.6,2562.5,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751991325510,1.47945,2562.6,2562.5,3.78059978]
["bitfinex-derivatives","ETHF0:USTF0",1751991325708,2.47445,2562.6,2562.5,3.00021978]
["bitfinex-derivatives","ETHF0:USTF0",1751991326106,2.47445,2562.6,2562.5,2.33441978]
["bitfinex-derivatives","ETHF0:USTF0",1751991326310,0.78038,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751991326510,0.78038,2562.5,2562.4,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751991326511,1.47948,2562.5,2562.4,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751991326914,0.78038,2562.5,2562.4,3.11448099]
["bitfinex-derivatives","ETHF0:USTF0",1751991327114,1.47948,2562.5,2562.4,3.78022587]
["bitfinex-derivatives","ETHF0:USTF0",1751991327813,1.47948,2562.5,2562.4,3.11442587]
["bitfinex-derivatives","ETHF0:USTF0",1751991328513,0.6991,2562.5,2562.4,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751991328716,1.47948,2562.5,2562.4,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751991331313,0.6991,2562.5,2562.4,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751991331615,0.6991,2562.5,2562.4,4.94783967]
["bitfinex-derivatives","ETHF0:USTF0",1751991332918,1.47948,2562.5,2562.4,4.94783967]
["bitfinex-derivatives","ETHF0:USTF0",1751991333217,0.6991,2562.5,2562.4,4.94783967]
["bitfinex-derivatives","ETHF0:USTF0",1751991333621,2.44554,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991333819,3.14464,2562.7,2562.6,3.11337109]
["bitfinex-derivatives","ETHF0:USTF0",1751991334213,3.14464,2562.7,2562.6,3.77917109]
["bitfinex-derivatives","ETHF0:USTF0",1751991334419,0.6991,2562.7,2562.6,3.77917109]
["bitfinex-derivatives","ETHF0:USTF0",1751991334621,1.77527,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991334823,0.6991,2562.9,2562.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751991335016,1.47936,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991335218,1.47936,2562.9,2562.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751991335418,0.6991,2562.9,2562.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751991335816,1.47936,2562.9,2562.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751991336220,2.47436,2562.9,2562.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751991336720,2.47436,2562.9,2562.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751991337118,0.78029,2562.8,2562.7,3.81089704]
["bitfinex-derivatives","ETHF0:USTF0",1751991337418,1.47939,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991338125,0.6991,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991338824,1.47939,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991339824,0.6991,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991340218,1.47939,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991342224,1.47939,2562.8,2562.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751991343224,0.6991,2562.8,2562.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751991343425,0.6991,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991343621,1.47939,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991343827,0.6991,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991344529,1.47939,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991344828,0.6991,2562.8,2562.7,4.47669704]
["bitfinex-derivatives","ETHF0:USTF0",1751991345628,0.78028,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991345831,0.995,2563.6,2562.8,12.74082329]
["bitfinex-derivatives","ETHF0:USTF0",1751991346033,0.78008,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751991346234,1.47918,2563.5,2563.4,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1751991346432,0.6991,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751991346829,1.47918,2563.5,2563.4,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1751991347032,0.78011,2563.4,2563.3,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1751991347332,1.47921,2563.4,2563.3,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1751991347531,1.47921,2563.4,2563.3,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1751991347727,2.47421,2563.4,2563.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751991347927,2.47421,2563.4,2562.8,2.33304254]
["bitfinex-derivatives","ETHF0:USTF0",1751991347928,1.95035,2563.3,2562.8,2.33304254]
["bitfinex-derivatives","ETHF0:USTF0",1751991348125,7.62770625,2562.9,2562.5,2.33304254]
["bitfinex-derivatives","ETHF0:USTF0",1751991348329,0.78035,2562.6,2562.5,3.11341254]
["bitfinex-derivatives","ETHF0:USTF0",1751991348829,0.78035,2562.6,2562.5,3.77921254]
["bitfinex-derivatives","ETHF0:USTF0",1751991349034,0.78035,2562.6,2562.5,4.94779967]
["bitfinex-derivatives","ETHF0:USTF0",1751991349229,0.78035,2562.6,2562.5,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751991349435,2.80582,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991349628,2.80582,2562.8,2562.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751991349629,3.2078,2563.1,2562.5,7.2854276]
["bitfinex-derivatives","ETHF0:USTF0",1751991349832,3.897,2563.1,2562.9,2.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1751991350130,0.78023,2563.0,2562.9,2.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1751991350332,0.78023,2563.0,2562.9,3.11405187]
["bitfinex-derivatives","ETHF0:USTF0",1751991350532,0.78023,2563.0,2562.9,2.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1751991351534,2.46863,2563.0,2562.9,2.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1751991351729,2.46863,2563.0,2562.9,3.11405187]
["bitfinex-derivatives","ETHF0:USTF0",1751991351930,2.46863,2563.0,2562.9,2.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1751991352134,2.46863,2563.0,2562.9,3.11405187]
["bitfinex-derivatives","ETHF0:USTF0",1751991352836,2.46863,2563.0,2562.9,3.80675187]
["bitfinex-derivatives","ETHF0:USTF0",1751991353038,2.46863,2563.0,2562.9,3.11405187]
["bitfinex-derivatives","ETHF0:USTF0",1751991353233,2.46863,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991353434,0.6934,2563.0,2562.9,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751991353635,0.6934,2563.0,2562.9,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1751991353833,0.78016,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751991354032,0.78017,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751991354237,1.47357,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751991354431,1.47357,2563.2,2563.1,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751991354632,2.46817,2563.2,2563.1,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751991354833,0.7802,2563.1,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751991355029,2.3894,2563.1,2562.8,3.0325505]
["bitfinex-derivatives","ETHF0:USTF0",1751991355333,0.78026,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751991355540,7.76737625,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991355734,8.46077625,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991355939,2.78375,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991356133,3.77835,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991356328,0.6934,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991356735,1.47363,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991356936,0.78023,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991357131,1.47363,2563.0,2562.9,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751991357440,1.47363,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991357835,0.78026,2562.9,2562.8,3.1155105]
["bitfinex-derivatives","ETHF0:USTF0",1751991358036,3.08765,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991358541,3.78105,2563.0,2562.9,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751991358740,3.78105,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751991358932,0.6934,2563.0,2562.9,3.8082105]
["bitfinex-derivatives","ETHF0:USTF0",1751991359843,1.47363,2563.0,2562.9,3.8082105]
["bitfinex-derivatives","ETHF0:USTF0",1751991360044,0.6934,2563.0,2562.9,3.8082105]
["bitfinex-derivatives","ETHF0:USTF0",1751991360341,1.47363,2563.0,2562.9,3.8082105]
["bitfinex-derivatives","ETHF0:USTF0",1751991360541,1.47363,2563.0,2562.9,3.0279505]
["bitfinex-derivatives","ETHF0:USTF0",1751991360740,2.46823,2563.0,2562.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751991360937,0.78026,2562.9,2562.8,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991361139,3.83716,2562.9,2562.8,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991361334,0.78029,2562.8,2562.7,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991361539,0.78032,2562.7,2562.6,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991361842,47.13152,2562.7,2562.6,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991363041,0.78035,2562.6,2562.5,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991363240,0.78038,2562.5,2562.4,2.33855772]
["bitfinex-derivatives","ETHF0:USTF0",1751991363546,8.14540625,2562.5,2562.4,2.33855772]
["bitfinex-derivatives","ETHF0:USTF0",1751991363749,0.78041,2562.4,2562.3,2.33855772]
["bitfinex-derivatives","ETHF0:USTF0",1751991363940,6.04531,2562.4,2562.3,2.33855772]
["bitfinex-derivatives","ETHF0:USTF0",1751991364142,7.03991,2562.4,2562.3,2.33855772]
["bitfinex-derivatives","ETHF0:USTF0",1751991364540,0.78047,2562.2,2562.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751991364738,2.46847,2562.2,2562.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751991365043,2.46847,2562.2,2562.1,2.99901327]
["bitfinex-derivatives","ETHF0:USTF0",1751991365245,2.46847,2562.2,2562.1,3.69171327]
["bitfinex-derivatives","ETHF0:USTF0",1751991365439,2.46847,2562.2,2562.1,3.77951327]
["bitfinex-derivatives","ETHF0:USTF0",1751991365746,2.46847,2562.2,2562.1,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991366244,0.7805,2562.1,2562.0,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991366444,1.4739,2562.1,2562.0,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991366645,2.4685,2562.1,2562.0,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991366944,0.7805,2562.1,2562.0,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991367146,2.4685,2562.1,2562.0,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991367347,1.4739,2562.1,2562.0,3.81034327]
["bitfinex-derivatives","ETHF0:USTF0",1751991367741,1.4739,2562.1,2562.0,3.02981327]
["bitfinex-derivatives","ETHF0:USTF0",1751991367940,1.4739,2562.1,2562.0,3.81034327]
["bitfinex-derivatives","ETHF0:USTF0",1751991369052,1.4739,2562.1,2562.0,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751991369342,0.6934,2562.1,2562.0,3.81034327]
["bitfinex-derivatives","ETHF0:USTF0",1751991369548,0.6934,2562.1,2562.0,5.16614327]
["bitfinex-derivatives","ETHF0:USTF0",1751991370747,1.4739,2562.1,2562.0,3.81034327]
["bitfinex-derivatives","ETHF0:USTF0",1751991371247,0.78053,2562.0,2561.9,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991371449,0.78056,2561.9,2561.8,2.98081327]
["bitfinex-derivatives","ETHF0:USTF0",1751991371747,2.46856,2561.9,2561.8,3.67351327]
["bitfinex-derivatives","ETHF0:USTF0",1751991371947,3.14436,2561.9,2561.8,3.67351327]
["bitfinex-derivatives","ETHF0:USTF0",1751991372149,3.14436,2561.9,2561.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751991372340,0.9946,2562.5,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751991372645,0.9946,2562.5,2562.3,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991372646,0.78041,2562.4,2562.3,2.33711327]
["bitfinex-derivatives","ETHF0:USTF0",1751991372843,0.6934,2562.4,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991373044,1.47383,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991373944,0.6934,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991374449,1.47381,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991374750,0.78044,2562.3,2562.2,2.99211327]
["bitfinex-derivatives","ETHF0:USTF0",1751991374950,0.78044,2562.3,2562.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751991375152,1.44424,2562.3,2562.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751991375348,0.7805,2562.1,2562.0,3.11763327]
["bitfinex-derivatives","ETHF0:USTF0",1751991375849,1.4739,2562.1,2562.0,3.81033327]
["bitfinex-derivatives","ETHF0:USTF0",1751991376039,1.4739,2562.1,2562.0,3.11763327]
["bitfinex-derivatives","ETHF0:USTF0",1751991376246,1.4739,2562.1,2562.0,3.81033327]
["bitfinex-derivatives","ETHF0:USTF0",1751991376641,0.78049,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991376843,1.47389,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991377042,1.47389,2562.2,2562.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751991377251,1.47389,2562.2,2562.1,3.81031327]
["bitfinex-derivatives","ETHF0:USTF0",1751991377852,1.47389,2562.2,2562.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751991378953,4.2048725,2562.2,2562.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751991380051,16.052355,2562.2,2561.5,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991380257,0.78069,2561.5,2561.4,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991380444,4.1452725,2561.5,2561.4,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991380651,5.8260725,2561.5,2561.4,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991380850,0.78078,2561.2,2561.1,4.19338781]
["bitfinex-derivatives","ETHF0:USTF0",1751991381052,4.1453625,2561.2,2561.1,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1751991381245,2.7309825,2561.2,2561.1,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1751991381644,3.5117625,2561.2,2561.1,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1751991382049,2.7309825,2561.2,2561.1,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751991382854,42.4808,2561.5,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751991382855,0.78073,2561.4,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751991383346,0.78072,2561.5,2561.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751991383551,1.41432,2561.5,2561.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751991383747,0.78072,2561.5,2561.4,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751991383953,0.78063,2561.8,2561.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751991384153,0.78065,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751991384353,0.78065,2561.6,2561.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751991384552,0.78065,2561.6,2561.5,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751991384748,0.78065,2561.6,2561.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751991385357,0.78065,2561.6,2561.5,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751991387256,1.41425,2561.6,2561.5,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1751991388057,1.41425,2561.6,2561.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751991389058,0.6336,2561.6,2561.5,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1751991389253,0.78063,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991389555,1.41423,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991389753,42.21423,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991390152,1.41423,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991391060,0.6336,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991391266,1.41422,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991394360,0.6336,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991394563,2.46879,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751991394760,3.10239,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751991395368,3.10239,2561.6,2561.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751991395669,0.78072,2561.4,2561.3,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751991395968,2.43102,2561.4,2561.3,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751991396170,2.43102,2561.4,2561.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1751991396372,2.43102,2561.4,2561.3,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751991396562,8.11212323,2561.4,2561.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751991396760,7.33140323,2561.4,2561.1,4.17298781]
["bitfinex-derivatives","ETHF0:USTF0",1751991396967,0.78081,2561.1,2561.0,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991397166,0.78081,2561.1,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751991397368,1.41441,2561.1,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751991397768,0.6336,2561.1,2561.0,4.95170781]
["bitfinex-derivatives","ETHF0:USTF0",1751991397968,0.6336,2561.1,2561.0,4.28150781]
["bitfinex-derivatives","ETHF0:USTF0",1751991398272,1.41441,2561.1,2561.0,4.95170781]
["bitfinex-derivatives","ETHF0:USTF0",1751991398473,1.41441,2561.1,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751991398673,1.41441,2561.1,2561.0,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751991399471,0.6336,2561.1,2561.0,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751991399670,1.0167,2561.5,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751991399870,0.6336,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751991400171,0.78076,2561.3,2561.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751991400368,1.41436,2561.3,2561.2,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751991400570,0.6553,2561.5,2561.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751991400772,1.2889,2561.5,2561.4,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751991401276,0.6336,2561.5,2561.4,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751991401476,1.4143,2561.5,2561.4,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751991401774,0.6553,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991401970,2.06955,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991402165,2.06955,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991402375,2.06955,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991402568,2.06955,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991403769,3.08625,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991404574,1.2889,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991405076,2.06952,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991406980,1.43592,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991407180,3.08622,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991407480,3.08622,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991407677,2.3056,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991407876,1.2889,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991409171,2.06952,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991409575,3.08622,2561.7,2561.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751991409978,3.08622,2561.7,2561.6,3.79035375]
["bitfinex-derivatives","ETHF0:USTF0",1751991410479,2.06952,2561.7,2561.6,3.79035375]
["bitfinex-derivatives","ETHF0:USTF0",1751991410871,1.2889,2561.7,2561.6,3.79035375]
["bitfinex-derivatives","ETHF0:USTF0",1751991411076,0.6336,2561.7,2561.6,4.85906145]
["bitfinex-derivatives","ETHF0:USTF0",1751991411380,0.6336,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991411579,1.41422,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991411982,0.6336,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991412280,1.41422,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991412579,2.08092,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991413078,2.08092,2561.7,2561.6,5.62793781]
["bitfinex-derivatives","ETHF0:USTF0",1751991413580,2.08092,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991413781,1.3003,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991414380,2.08092,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991415590,3.09152,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991416082,2.08092,2561.7,2561.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751991416982,1.44732,2561.7,2561.6,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751991417183,2.10912,2561.7,2561.6,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1751991417383,2.10912,2561.7,2561.6,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751991418079,1.44242,2561.7,2561.6,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1751991418280,1.44242,2561.7,2561.6,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751991418480,1.44242,2561.7,2561.6,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1751991418678,1.44242,2561.7,2561.6,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751991418879,1.44242,2561.7,2561.6,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1751991420284,5.18483145,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991420483,5.18483145,2561.7,2561.6,2.33981079]
["bitfinex-derivatives","ETHF0:USTF0",1751991421083,0.78065,2561.6,2561.5,2.33981079]
["bitfinex-derivatives","ETHF0:USTF0",1751991421279,0.78069,2561.5,2561.4,2.33981079]
["bitfinex-derivatives","ETHF0:USTF0",1751991421587,0.78072,2561.4,2561.3,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991421890,3.76292,2561.4,2561.3,3.50068781]
["bitfinex-derivatives","ETHF0:USTF0",1751991422089,3.76292,2561.4,2561.3,2.34009022]
["bitfinex-derivatives","ETHF0:USTF0",1751991423083,0.78075,2561.3,2561.2,2.34009022]
["bitfinex-derivatives","ETHF0:USTF0",1751991423280,0.78078,2561.2,2561.1,2.34009022]
["bitfinex-derivatives","ETHF0:USTF0",1751991423488,1.95203,2561.1,2560.8,2.33951612]
["bitfinex-derivatives","ETHF0:USTF0",1751991423682,0.78087,2560.9,2560.8,2.33951612]
["bitfinex-derivatives","ETHF0:USTF0",1751991424189,3.51268145,2560.9,2560.8,3.12041612]
["bitfinex-derivatives","ETHF0:USTF0",1751991424389,3.51268145,2560.9,2560.8,3.02851612]
["bitfinex-derivatives","ETHF0:USTF0",1751991424689,3.51268145,2560.9,2560.8,2.33951612]
["bitfinex-derivatives","ETHF0:USTF0",1751991425188,0.78087,2560.9,2560.8,2.33951612]
["bitfinex-derivatives","ETHF0:USTF0",1751991425387,1.3098,2561.0,2560.8,2.73181145]
["bitfinex-derivatives","ETHF0:USTF0",1751991425590,0.78079,2561.2,2561.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751991425787,0.7808,2561.2,2560.9,3.02851612]
["bitfinex-derivatives","ETHF0:USTF0",1751991425988,0.6412,2561.3,2561.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751991426484,1.6724,2561.4,2561.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751991426883,0.78069,2561.5,2561.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751991427085,0.78069,2561.5,2561.4,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751991427388,4.2184,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991427589,0.78066,2561.6,2561.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751991427887,5.66085,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991428290,3.8696,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991428489,3.8696,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991428690,0.6618,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991428891,1.44242,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991430397,0.6618,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991431486,1.44242,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991432189,1.44242,2561.7,2561.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751991432584,2.45302,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991432789,0.78069,2561.5,2561.4,3.12021612]
["bitfinex-derivatives","ETHF0:USTF0",1751991432991,7.12434575,2561.5,2561.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751991433193,8.13494575,2561.5,2561.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751991433890,2.45309,2561.5,2561.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751991434290,1.44249,2561.5,2561.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751991435395,0.6618,2561.5,2561.4,3.80921612]
["bitfinex-derivatives","ETHF0:USTF0",1751991435595,1.44249,2561.5,2561.4,3.80921612]
["bitfinex-derivatives","ETHF0:USTF0",1751991436494,0.6412,2561.8,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991436796,1.44244,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991436995,0.78064,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991437185,1.44244,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991437386,1.44244,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991437593,1.44244,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751991437793,1.44244,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991439800,2.45304,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991442095,1.44244,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991444599,2.49454,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991445496,0.6618,2561.7,2561.6,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1751991445893,3.2078,2562.0,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751991446097,0.6485,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751991446297,1.83259,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991446501,2.48109,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991447096,0.78049,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991447297,2.48109,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751991447599,0.78054,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751991447800,1.42904,2562.1,2562.0,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751991448000,2.48114,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751991448301,2.48114,2562.1,2562.0,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751991448493,2.48114,2562.1,2562.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751991448693,0.78056,2561.9,2561.8,2.33951612]
["bitfinex-derivatives","ETHF0:USTF0",1751991448898,0.78059,2561.8,2561.7,3.12013612]
["bitfinex-derivatives","ETHF0:USTF0",1751991449093,1.42869,2561.8,2561.7,3.12013612]
["bitfinex-derivatives","ETHF0:USTF0",1751991449402,3.12929,2561.8,2561.7,3.12013612]
["bitfinex-derivatives","ETHF0:USTF0",1751991449600,3.12929,2561.8,2561.7,3.78683612]
["bitfinex-derivatives","ETHF0:USTF0",1751991453107,2.3487,2561.8,2561.7,3.78683612]
["bitfinex-derivatives","ETHF0:USTF0",1751991453407,0.6485,2561.8,2561.7,3.78683612]
["bitfinex-derivatives","ETHF0:USTF0",1751991454503,1.42909,2561.8,2561.7,3.78683612]
["bitfinex-derivatives","ETHF0:USTF0",1751991454702,0.6485,2561.8,2561.7,3.78683612]
["bitfinex-derivatives","ETHF0:USTF0",1751991455001,1.42909,2561.8,2561.7,3.78683612]
["bitfinex-derivatives","ETHF0:USTF0",1751991455306,1.42909,2561.8,2561.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751991455509,0.6485,2561.8,2561.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751991456306,5.15901,2562.2,2561.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751991456307,1.83257,2562.3,2561.9,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751991456506,2.48107,2562.3,2562.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751991456705,1.42897,2562.3,2562.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751991456908,0.78043,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991457103,1.42893,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991457303,2.48103,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991457613,2.48103,2562.4,2562.3,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751991458107,2.48103,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751991458302,2.48103,2562.4,2562.3,4.65494]
["bitfinex-derivatives","ETHF0:USTF0",1751991458303,1.0521,2562.4,2562.3,4.65494]
["bitfinex-derivatives","ETHF0:USTF0",1751991458898,1.7006,2562.4,2562.3,4.65494]
["bitfinex-derivatives","ETHF0:USTF0",1751991459102,1.7006,2562.4,2562.3,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1751991459302,1.7006,2562.4,2562.3,4.65494]
["bitfinex-derivatives","ETHF0:USTF0",1751991459903,4.03149694,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991460108,4.67999694,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991460401,1.2929,2562.9,2562.8,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751991462210,3.51242726,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751991462411,4.16092726,2563.1,2563.0,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751991462813,5.21302726,2563.1,2563.0,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751991463512,6.50282726,2563.1,2563.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751991464114,0.78023,2563.0,2562.9,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751991464310,1.42873,2563.0,2562.9,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751991464712,1.42873,2563.0,2562.9,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1751991466115,0.687,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751991466308,3.11506694,2563.6,2563.2,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1751991466617,1.2828,2563.6,2563.5,4.17899726]
["bitfinex-derivatives","ETHF0:USTF0",1751991466912,0.675,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751991467116,1.45495,2563.9,2563.8,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751991467311,4.43844694,2563.9,2563.8,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751991467511,2.10345,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991467709,2.10345,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751991467710,0.78001,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751991468014,0.78002,2563.7,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751991468216,0.78008,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991468408,4.16079726,2563.5,2563.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751991468613,4.16079726,2563.5,2562.8,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751991468614,0.78026,2562.9,2562.8,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751991468918,3.38071726,2562.9,2562.8,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751991469115,0.78026,2562.9,2562.8,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751991469417,0.78025,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751991469622,1.42875,2563.0,2562.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751991469914,0.78026,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991470114,1.42876,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991470307,0.78032,2562.7,2562.6,3.77528086]
["bitfinex-derivatives","ETHF0:USTF0",1751991470511,0.78032,2562.7,2562.6,4.41788086]
["bitfinex-derivatives","ETHF0:USTF0",1751991470709,1.43022,2562.7,2562.6,3.63753086]
["bitfinex-derivatives","ETHF0:USTF0",1751991470914,1.43022,2562.7,2562.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751991471406,1.43022,2562.7,2562.6,3.62866603]
["bitfinex-derivatives","ETHF0:USTF0",1751991471611,1.43022,2562.7,2562.6,4.80128781]
["bitfinex-derivatives","ETHF0:USTF0",1751991471813,1.43022,2562.7,2562.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751991472012,1.43022,2562.7,2562.6,3.62837604]
["bitfinex-derivatives","ETHF0:USTF0",1751991473015,1.43022,2562.7,2562.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751991473719,1.43022,2562.7,2562.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991474310,0.78038,2562.5,2562.4,2.32782227]
["bitfinex-derivatives","ETHF0:USTF0",1751991474623,2.44788,2562.5,2562.4,2.32782227]
["bitfinex-derivatives","ETHF0:USTF0",1751991475022,4.49948,2562.5,2562.4,2.32782227]
["bitfinex-derivatives","ETHF0:USTF0",1751991476018,0.78044,2562.3,2562.2,3.49166406]
["bitfinex-derivatives","ETHF0:USTF0",1751991476322,0.78047,2562.2,2562.1,3.49166406]
["bitfinex-derivatives","ETHF0:USTF0",1751991476517,1.43037,2562.2,2562.1,4.27216406]
["bitfinex-derivatives","ETHF0:USTF0",1751991476719,1.43037,2562.2,2562.1,2.32973618]
["bitfinex-derivatives","ETHF0:USTF0",1751991476920,1.43037,2562.2,2562.1,2.97233618]
["bitfinex-derivatives","ETHF0:USTF0",1751991477114,1.43037,2562.2,2562.1,3.11023618]
["bitfinex-derivatives","ETHF0:USTF0",1751991477320,0.6499,2562.2,2562.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751991477516,1.43037,2562.2,2562.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751991478124,0.6499,2562.2,2562.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751991478422,1.43037,2562.2,2562.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751991478825,0.6499,2562.2,2562.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751991480120,0.6499,2562.2,2562.1,3.75335964]
["bitfinex-derivatives","ETHF0:USTF0",1751991480322,0.6497,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751991480523,1.2996,2562.5,2562.4,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1751991480923,1.0176,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991481121,0.6499,2562.8,2562.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751991481624,1.43019,2562.8,2562.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751991484629,1.43019,2562.8,2562.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991485126,0.78038,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751991485326,0.6499,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751991485526,1.43025,2562.6,2562.5,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1751991486630,1.43025,2562.6,2562.5,3.75321964]
["bitfinex-derivatives","ETHF0:USTF0",1751991487131,1.43025,2562.6,2562.5,3.11061964]
["bitfinex-derivatives","ETHF0:USTF0",1751991487431,1.43025,2562.6,2562.5,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1751991488132,0.6499,2562.6,2562.5,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1751991488530,0.7803,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751991488726,1.4302,2562.8,2562.7,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1751991489332,1.4302,2562.8,2562.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991489531,2.4478,2562.8,2562.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991489731,2.4478,2562.8,2562.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751991490133,2.4478,2562.8,2562.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991491035,2.4478,2562.8,2562.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751991491429,2.4478,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991491737,0.78032,2562.7,2562.6,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991491929,1.43022,2562.7,2562.6,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991492129,2.44782,2562.7,2562.6,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991492737,2.44782,2562.7,2562.6,3.1154547]
["bitfinex-derivatives","ETHF0:USTF0",1751991493430,2.44782,2562.7,2562.6,3.7580547]
["bitfinex-derivatives","ETHF0:USTF0",1751991493634,2.44782,2562.7,2562.6,2.9777047]
["bitfinex-derivatives","ETHF0:USTF0",1751991493936,3.74142,2562.7,2562.6,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991495236,3.74142,2562.7,2562.6,3.1154547]
["bitfinex-derivatives","ETHF0:USTF0",1751991495735,3.74142,2562.7,2562.6,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991495935,0.78035,2562.6,2562.5,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991496130,6.18958872,2562.6,2562.5,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991496335,7.20718872,2562.6,2562.5,2.3351047]
["bitfinex-derivatives","ETHF0:USTF0",1751991496835,7.20718872,2562.6,2562.5,3.1154847]
["bitfinex-derivatives","ETHF0:USTF0",1751991497138,5.53968872,2562.6,2562.5,3.1154847]
["bitfinex-derivatives","ETHF0:USTF0",1751991497338,1.2834,2562.6,2562.5,3.7580847]
["bitfinex-derivatives","ETHF0:USTF0",1751991497537,1.2834,2562.6,2562.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751991497939,2.06375,2562.6,2562.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751991498139,2.06375,2562.6,2562.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991498340,3.08135,2562.6,2562.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751991498536,3.08135,2562.6,2562.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751991498737,0.78038,2562.5,2562.4,3.49166406]
["bitfinex-derivatives","ETHF0:USTF0",1751991499039,2.44788,2562.5,2562.4,4.91467406]
["bitfinex-derivatives","ETHF0:USTF0",1751991499241,2.44788,2562.5,2562.4,4.13426406]
["bitfinex-derivatives","ETHF0:USTF0",1751991500537,3.74128,2562.5,2562.4,3.49166406]
["bitfinex-derivatives","ETHF0:USTF0",1751991501442,3.74128,2562.5,2562.4,4.18146406]
["bitfinex-derivatives","ETHF0:USTF0",1751991501642,3.74128,2562.5,2562.4,3.49166406]
["bitfinex-derivatives","ETHF0:USTF0",1751991502143,2.44788,2562.5,2562.4,4.27207406]
["bitfinex-derivatives","ETHF0:USTF0",1751991502440,1.43028,2562.5,2562.4,4.18146406]
["bitfinex-derivatives","ETHF0:USTF0",1751991502743,2.46898,2562.5,2562.4,4.18146406]
["bitfinex-derivatives","ETHF0:USTF0",1751991503450,2.46898,2562.5,2562.4,4.96187406]
["bitfinex-derivatives","ETHF0:USTF0",1751991503645,2.46898,2562.5,2562.4,4.18146406]
["bitfinex-derivatives","ETHF0:USTF0",1751991504040,3.2078,2562.7,2562.4,6.91130278]
["bitfinex-derivatives","ETHF0:USTF0",1751991504242,0.78038,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991504442,0.78038,2562.5,2562.4,3.49166406]
["bitfinex-derivatives","ETHF0:USTF0",1751991504643,1.42938,2562.5,2562.4,4.96187406]
["bitfinex-derivatives","ETHF0:USTF0",1751991505841,0.649,2562.5,2562.4,4.96187406]
["bitfinex-derivatives","ETHF0:USTF0",1751991506047,0.78034,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991506242,0.6968,2562.9,2562.6,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991506448,0.78032,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751991506648,1.42932,2562.8,2562.7,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751991507148,1.47708,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991507344,2.12608,2562.9,2562.8,3.80929011]
["bitfinex-derivatives","ETHF0:USTF0",1751991507543,2.12608,2562.9,2562.8,3.02900011]
["bitfinex-derivatives","ETHF0:USTF0",1751991508647,2.12608,2562.9,2562.8,3.80929011]
["bitfinex-derivatives","ETHF0:USTF0",1751991509242,2.12608,2562.9,2562.8,3.02900011]
["bitfinex-derivatives","ETHF0:USTF0",1751991510046,3.16478,2562.9,2562.8,3.02900011]
["bitfinex-derivatives","ETHF0:USTF0",1751991510642,3.16478,2562.9,2562.8,2.33920011]
["bitfinex-derivatives","ETHF0:USTF0",1751991510942,0.78029,2562.8,2562.7,1.28710011]
["bitfinex-derivatives","ETHF0:USTF0",1751991511146,8.63972872,2562.8,2562.7,1.28710011]
["bitfinex-derivatives","ETHF0:USTF0",1751991511347,9.67842872,2562.8,2562.7,1.28710011]
["bitfinex-derivatives","ETHF0:USTF0",1751991511548,0.78035,2562.6,2562.5,3.50897667]
["bitfinex-derivatives","ETHF0:USTF0",1751991511744,4.15918872,2562.6,2562.5,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991511943,5.19788872,2562.6,2562.5,3.50897667]
["bitfinex-derivatives","ETHF0:USTF0",1751991512139,5.19788872,2562.6,2562.5,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991512449,4.15918872,2562.6,2562.5,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991513149,1.42935,2562.6,2562.5,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991514050,1.42935,2562.6,2562.5,4.97915667]
["bitfinex-derivatives","ETHF0:USTF0",1751991514450,1.42935,2562.6,2562.5,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991515650,4.15918872,2562.6,2562.5,4.19877667]
["bitfinex-derivatives","ETHF0:USTF0",1751991516446,5.19788872,2562.6,2562.5,2.67336667]
["bitfinex-derivatives","ETHF0:USTF0",1751991516646,0.78044,2562.3,2562.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751991516848,0.78044,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991516849,1.42944,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991517049,0.78044,2562.3,2562.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751991517251,1.42944,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991517752,1.42944,2562.3,2562.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751991517949,0.78042,2562.5,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751991518348,3.37883872,2562.5,2562.2,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751991518553,0.78044,2562.3,2562.2,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751991519949,0.78044,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991520153,3.51027872,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991520748,0.78044,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991521448,1.42944,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991522646,1.42944,2562.3,2562.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751991522851,1.42944,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991523157,1.42944,2562.3,2562.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751991523356,0.78044,2562.3,2562.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751991524351,1.42944,2562.3,2562.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751991525255,1.42944,2562.3,2562.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751991525453,0.78053,2562.0,2561.9,7.8764776]
["bitfinex-derivatives","ETHF0:USTF0",1751991525662,4.15936872,2562.0,2561.9,9.2537776]
["bitfinex-derivatives","ETHF0:USTF0",1751991525957,5.19806872,2562.0,2561.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751991526158,5.87496872,2562.0,2561.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751991526347,5.87496872,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991526554,0.78056,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991526760,1.42956,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991527057,2.04806,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991527257,3.73576,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991527559,1.42956,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991527861,1.42956,2561.9,2561.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1751991528357,5.19809872,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991528655,14.77729872,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991528857,7.04746,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991529159,47.84746,2561.9,2561.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751991529860,0.78053,2562.1,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751991530051,3.2078,2562.3,2562.0,4.40973872]
["bitfinex-derivatives","ETHF0:USTF0",1751991530256,3.98825,2562.3,2562.2,3.51030872]
["bitfinex-derivatives","ETHF0:USTF0",1751991530457,4.63365,2562.3,2562.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751991530759,4.63365,2562.3,2562.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991530954,3.98825,2562.3,2562.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751991531350,0.78045,2562.3,2562.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751991531656,1.42585,2562.3,2562.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751991531857,0.78045,2562.3,2562.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751991532160,1.42585,2562.3,2562.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751991533762,0.78047,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751991534258,0.6454,2562.2,2562.1,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1751991534462,0.78043,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751991534762,3.2078,2562.7,2562.3,3.41723872]
["bitfinex-derivatives","ETHF0:USTF0",1751991534964,3.8785,2562.7,2562.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991535160,0.78035,2562.6,2562.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991535359,0.78038,2562.5,2562.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991535663,1.42578,2562.5,2562.4,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751991535862,0.6454,2562.5,2562.4,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751991536160,0.78038,2562.5,2562.4,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751991536361,1.42578,2562.5,2562.4,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751991536667,0.78033,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991536862,1.42573,2562.7,2562.6,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751991537066,0.78033,2562.7,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751991537262,1.45181,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751991537468,3.2078,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751991537766,3.2078,2562.9,2562.8,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751991537767,3.8532,2562.9,2562.8,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751991537970,5.54279694,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751991538166,0.6454,2563.3,2563.2,4.19740872]
["bitfinex-derivatives","ETHF0:USTF0",1751991538369,0.6715,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751991538666,41.58009,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751991538863,1.45157,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751991539171,2.09697,2563.6,2563.5,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751991539364,0.78008,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751991539569,0.78008,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751991539761,1.42548,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751991539965,1.42548,2563.5,2563.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751991540771,1.42548,2563.5,2563.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991541271,1.45157,2563.6,2563.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991541466,0.78008,2563.5,2563.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991541671,0.6454,2563.5,2563.4,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751991541864,0.6715,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751991542061,2.09695,2563.6,2563.5,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751991542261,1.3169,2563.6,2563.5,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751991542667,0.6715,2563.6,2563.5,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751991542866,1.3169,2563.6,2563.5,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751991543476,44.0078,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751991543670,0.6836,2563.8,2563.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991543974,2.44332,2563.7,2563.6,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751991544168,2.44332,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751991544368,2.44332,2563.7,2563.6,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751991545567,0.6454,2563.7,2563.6,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751991546067,3.2078,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751991546269,4.63312,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751991547075,0.6791,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751991547373,2.33499694,2564.9,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751991547374,4.2257,2565.1,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751991547571,41.4454,2565.0,2564.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1751991547767,0.6454,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751991547969,4.2257,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751991548270,1.6633,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751991548971,5.2059,2565.8,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751991549171,0.6454,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751991549362,0.6454,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751991549570,0.6454,2565.5,2565.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991549766,0.6454,2565.5,2565.4,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751991550373,1.42489,2565.5,2565.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991550673,5.91329,2565.5,2565.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991551172,5.91329,2565.5,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751991551173,0.77957,2565.2,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751991551368,0.6454,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991551577,0.6454,2565.2,2565.1,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1751991551872,1.42496,2565.2,2565.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991554469,0.77956,2565.2,2565.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991554671,1.42496,2565.2,2565.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991555069,0.77966,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751991555373,0.77965,2564.9,2564.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991555574,0.77963,2565.0,2564.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991555763,1.42505,2564.9,2564.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991555969,1.42505,2564.9,2564.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751991556173,0.77965,2564.9,2564.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751991556374,0.77962,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751991556575,0.77964,2565.0,2564.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751991556777,3.28207,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751991556778,0.77952,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751991557069,0.77952,2565.4,2564.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751991557070,0.7795,2565.4,2565.0,5.67421701]
["bitfinex-derivatives","ETHF0:USTF0",1751991557376,1.4249,2565.4,2565.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751991557776,1.4249,2565.4,2565.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991557974,1.4249,2565.4,2565.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751991558676,1.4249,2565.4,2565.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991558874,2.4428,2565.4,2565.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751991561074,1.4249,2565.4,2565.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751991561472,0.6454,2565.4,2565.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751991561673,0.77948,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751991561872,1.45088,2565.5,2565.4,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1751991562068,0.6714,2565.5,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751991562273,0.77955,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751991562475,1.45095,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751991562675,1.45095,2565.3,2565.2,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751991563077,0.77956,2565.2,2565.1,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1751991563373,1.45096,2565.2,2565.1,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1751991563878,1.45096,2565.2,2565.1,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751991564375,0.6714,2565.2,2565.1,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751991564575,1.45096,2565.2,2565.1,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751991566279,0.77955,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991566479,1.45095,2565.3,2565.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751991567177,0.77951,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751991567379,1.45091,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751991567779,1.45091,2565.4,2565.3,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751991572182,1.45091,2565.4,2565.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751991572386,0.77953,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751991572584,0.77959,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991572784,2.40899,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991572983,3.72899,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991573187,0.77962,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991573386,1.45102,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751991573584,1.45102,2565.0,2564.9,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751991573780,0.77968,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751991574380,0.77964,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751991574788,0.77965,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751991574982,0.6714,2564.9,2564.8,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1751991576278,1.45105,2564.9,2564.8,3.7735187]
["bitfinex-derivatives","ETHF0:USTF0",1751991576479,0.6714,2564.9,2564.8,3.7735187]
["bitfinex-derivatives","ETHF0:USTF0",1751991576687,0.77959,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991576882,1.45099,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991577085,0.77959,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991577285,1.45099,2565.1,2565.0,3.7734487]
["bitfinex-derivatives","ETHF0:USTF0",1751991577481,1.45099,2565.1,2565.0,3.1111487]
["bitfinex-derivatives","ETHF0:USTF0",1751991577880,1.45099,2565.1,2565.0,3.7734487]
["bitfinex-derivatives","ETHF0:USTF0",1751991579282,2.40899,2565.1,2565.0,3.7734487]
["bitfinex-derivatives","ETHF0:USTF0",1751991579584,2.40899,2565.1,2565.0,3.7734787]
["bitfinex-derivatives","ETHF0:USTF0",1751991581386,0.6714,2565.1,2565.0,3.7734787]
["bitfinex-derivatives","ETHF0:USTF0",1751991581687,2.33499694,2565.6,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991581884,0.6714,2565.3,2565.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751991582080,0.6714,2565.3,2565.2,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1751991582285,2.40893,2565.3,2565.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751991582680,2.40893,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991582883,2.40893,2565.3,2565.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751991583187,1.6294,2565.3,2565.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751991583689,2.40893,2565.3,2565.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751991584386,2.40893,2565.3,2565.2,2.99726664]
["bitfinex-derivatives","ETHF0:USTF0",1751991584580,2.40893,2565.3,2565.2,3.77682664]
["bitfinex-derivatives","ETHF0:USTF0",1751991585589,2.40893,2565.3,2565.2,2.99726664]
["bitfinex-derivatives","ETHF0:USTF0",1751991585889,2.40893,2565.3,2565.2,2.33496664]
["bitfinex-derivatives","ETHF0:USTF0",1751991586089,2.40893,2565.3,2565.2,3.11452664]
["bitfinex-derivatives","ETHF0:USTF0",1751991587086,0.77953,2565.3,2565.2,3.11452664]
["bitfinex-derivatives","ETHF0:USTF0",1751991587292,1.45093,2565.3,2565.2,3.11452664]
["bitfinex-derivatives","ETHF0:USTF0",1751991587593,2.40893,2565.3,2565.2,3.77682664]
["bitfinex-derivatives","ETHF0:USTF0",1751991587790,2.40893,2565.3,2565.2,2.33496664]
["bitfinex-derivatives","ETHF0:USTF0",1751991588391,2.40893,2565.3,2565.2,3.11452664]
["bitfinex-derivatives","ETHF0:USTF0",1751991592589,2.40893,2565.3,2565.2,2.33496664]
["bitfinex-derivatives","ETHF0:USTF0",1751991592795,2.40893,2565.3,2565.2,3.11452664]
["bitfinex-derivatives","ETHF0:USTF0",1751991592997,2.40893,2565.3,2565.2,2.33496664]
["bitfinex-derivatives","ETHF0:USTF0",1751991593188,7.40893,2565.3,2565.2,1.21044664]
["bitfinex-derivatives","ETHF0:USTF0",1751991593394,0.77959,2565.1,2565.0,3.5017652]
["bitfinex-derivatives","ETHF0:USTF0",1751991593695,16.30300701,2565.1,2565.0,2.29131857]
["bitfinex-derivatives","ETHF0:USTF0",1751991593894,0.77974,2564.6,2564.5,4.6686776]
["bitfinex-derivatives","ETHF0:USTF0",1751991594093,1.47004,2564.6,2564.5,5.3224776]
["bitfinex-derivatives","ETHF0:USTF0",1751991594793,2.76804,2564.6,2564.5,6.1022476]
["bitfinex-derivatives","ETHF0:USTF0",1751991594998,1.9883,2564.6,2564.5,6.1022476]
["bitfinex-derivatives","ETHF0:USTF0",1751991595192,0.6903,2564.6,2564.5,6.1022476]
["bitfinex-derivatives","ETHF0:USTF0",1751991595392,0.6481,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751991595600,3.2078,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751991595788,3.2078,2564.8,2564.7,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751991595989,3.2078,2565.3,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751991596190,0.77961,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751991596390,1.46991,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751991596897,0.6903,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751991597096,1.47988,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991597401,2.17018,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991597898,1.3906,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991598196,2.17016,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991599001,3.58462403,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751991599605,3.58462403,2565.2,2565.1,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751991600402,2.80506403,2565.2,2565.1,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751991600710,3.58462403,2565.2,2565.1,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751991601000,2.80506403,2565.2,2565.1,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751991601504,2.80506403,2565.2,2565.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751991601802,2.10476403,2565.2,2565.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751991602003,1.41446403,2565.2,2565.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751991605202,0.77953,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751991605408,1.41220051,2565.3,2565.2,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751991605608,2.10250051,2565.3,2565.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751991606106,2.88203051,2565.3,2565.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751991607207,2.88203051,2565.3,2565.2,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751991608210,2.10250051,2565.3,2565.2,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751991609107,2.88203051,2565.3,2565.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751991609609,2.88203051,2565.3,2565.2,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751991609802,2.10250051,2565.3,2565.2,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751991610415,6.58625112,2566.4,2565.2,15.54531701]
["bitfinex-derivatives","ETHF0:USTF0",1751991610709,0.77922,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751991610909,0.6903,2566.4,2566.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1751991611812,1.46949,2566.4,2566.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1751991612011,0.6903,2566.4,2566.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1751991612210,3.98681,2567.1,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751991612510,3.2078,2567.1,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751991612709,0.6903,2566.9,2566.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751991612909,0.77918,2566.5,2566.3,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751991613309,0.77919,2566.4,2566.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751991613810,3.2078,2566.5,2566.0,4.11392595]
["bitfinex-derivatives","ETHF0:USTF0",1751991614015,0.77929,2566.1,2566.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751991614203,0.77929,2566.1,2566.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751991614403,0.77941,2565.7,2565.6,4.79102595]
["bitfinex-derivatives","ETHF0:USTF0",1751991614602,1.3382,2566.1,2565.6,5.44482595]
["bitfinex-derivatives","ETHF0:USTF0",1751991614811,0.77941,2565.7,2565.6,5.44482595]
["bitfinex-derivatives","ETHF0:USTF0",1751991615313,0.77941,2565.7,2565.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751991615711,0.77941,2565.7,2565.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751991616115,1.46971,2565.7,2565.6,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1751991616417,1.46971,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991616418,0.77953,2565.3,2565.2,3.48152595]
["bitfinex-derivatives","ETHF0:USTF0",1751991616613,0.77953,2565.3,2565.2,4.83512595]
["bitfinex-derivatives","ETHF0:USTF0",1751991617006,0.6903,2565.7,2565.2,6.16132595]
["bitfinex-derivatives","ETHF0:USTF0",1751991617209,0.7795,2565.5,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751991617515,0.7795,2565.5,2565.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751991618515,0.7795,2565.5,2565.4,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751991619115,3.8928,2565.9,2565.4,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751991619322,0.77946,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991619517,0.77946,2565.6,2565.5,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1751991620017,0.77942,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751991620213,0.7794,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751991620420,0.7793,2566.2,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751991620620,0.7793,2566.2,2566.1,5.67537]
["bitfinex-derivatives","ETHF0:USTF0",1751991620919,1.94787,2566.6,2566.1,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751991621116,0.77925,2566.3,2566.2,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1751991621311,0.77921,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751991621614,1.41841,2566.4,2566.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751991621920,0.77922,2566.3,2566.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751991622117,0.77922,2566.3,2566.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751991622318,1.41842,2566.3,2566.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751991622921,0.77935,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991623230,2.64057,2566.2,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991623428,0.77935,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991623827,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991624224,0.77935,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991624634,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991625235,0.77935,2565.9,2565.8,3.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751991625830,0.77935,2565.9,2565.8,4.6945603]
["bitfinex-derivatives","ETHF0:USTF0",1751991626836,1.41855,2565.9,2565.8,4.6945603]
["bitfinex-derivatives","ETHF0:USTF0",1751991627028,1.41855,2565.9,2565.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751991627224,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991629229,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991629430,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991629632,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991630035,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991630233,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991630431,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991630735,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991630933,1.41855,2565.9,2565.8,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1751991631134,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991631432,1.41855,2565.9,2565.8,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1751991631634,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991633036,1.41855,2565.9,2565.8,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1751991633232,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991634739,1.41855,2565.9,2565.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751991635837,1.41855,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991636039,0.6392,2565.9,2565.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751991636836,1.3876,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751991637028,0.6392,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751991637234,0.6924,2566.2,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751991637235,0.7792,2566.5,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751991637434,0.77924,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751991637636,1.41844,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751991637835,0.77916,2566.6,2566.2,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751991638138,1.43021,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751991638339,2.06941,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751991639135,2.06941,2566.7,2566.6,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751991639431,2.06941,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751991639636,0.6392,2566.7,2566.6,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751991639837,0.6511,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751991640037,1.2903,2566.8,2566.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751991640340,1.2903,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751991640538,1.2903,2566.8,2566.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751991640739,2.06937,2566.8,2566.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751991641540,1.2903,2566.8,2566.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751991641747,2.06937,2566.8,2566.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751991642240,0.77912,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751991642434,3.0591,2566.8,2566.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751991642638,3.0591,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751991643340,0.7791,2566.7,2566.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751991643538,6.44046067,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751991643735,7.83536067,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751991644840,2.174,2566.7,2566.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751991645742,3.0238,2566.7,2566.6,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751991645940,1.6289,2566.7,2566.6,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751991646431,1.6289,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751991646631,2.408,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751991646837,3.7053,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751991647237,0.77919,2566.5,2566.3,2.9977603]
["bitfinex-derivatives","ETHF0:USTF0",1751991647434,0.77919,2566.5,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751991647637,0.77916,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751991647838,2.07646,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751991648038,2.71566,2566.6,2566.5,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751991648832,1.41836,2566.6,2566.5,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751991649146,0.6392,2566.6,2566.5,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1751991649440,1.41833,2566.6,2566.5,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751991650542,0.77912,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751991650745,1.45872,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991651040,1.4587,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991651241,0.6796,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991651441,1.4587,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991651741,0.6796,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991652241,1.4587,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991652944,0.7791,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991653543,1.4587,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991654344,0.7791,2566.7,2566.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751991654843,3.2078,2567.1,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751991655139,2.33197749,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751991655443,3.11071749,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751991655644,3.11071749,2567.9,2567.8,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1751991655840,3.01157749,2567.9,2567.8,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1751991656040,2.33197749,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751991656240,2.33197749,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751991656435,2.33197749,2568.3,2568.2,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751991656645,2.33197749,2568.3,2568.2,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751991657147,2.33197749,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751991657342,3.01157749,2568.3,2568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991657543,3.01157749,2568.3,2568.1,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1751991657743,3.01157749,2568.3,2568.2,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751991657946,0.6796,2568.3,2568.2,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751991658139,0.6796,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751991658346,1.45822,2568.3,2568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991658944,0.77865,2568.2,2568.1,2.38450702]
["bitfinex-derivatives","ETHF0:USTF0",1751991659146,0.77865,2568.2,2568.1,3.07640702]
["bitfinex-derivatives","ETHF0:USTF0",1751991659346,1.45825,2568.2,2568.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751991660351,3.2078,2568.6,2568.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751991660652,0.77864,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751991660944,0.77864,2568.3,2568.2,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751991661147,0.6796,2568.3,2568.2,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751991661348,0.77857,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751991661549,0.77856,2568.5,2568.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991661745,0.77865,2568.2,2568.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751991661946,0.77865,2568.2,2568.1,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1751991662346,0.77865,2568.2,2568.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751991662545,0.77865,2568.2,2568.1,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1751991662748,0.77864,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751991662943,0.77861,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751991663145,0.77859,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751991663346,0.77861,2568.4,2568.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751991664354,1.45821,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991664546,0.6796,2568.4,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751991664750,0.77864,2568.3,2568.2,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1751991665352,1.45824,2568.3,2568.2,7.09343]
["bitfinex-derivatives","ETHF0:USTF0",1751991665551,0.77864,2568.3,2568.2,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1751991666155,0.77864,2568.3,2568.2,7.63741287]
["bitfinex-derivatives","ETHF0:USTF0",1751991666763,0.77862,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751991667061,0.77862,2568.4,2568.3,2.01444287]
["bitfinex-derivatives","ETHF0:USTF0",1751991667453,0.77856,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751991667655,0.77856,2568.6,2568.5,1.32249287]
["bitfinex-derivatives","ETHF0:USTF0",1751991667850,1.45816,2568.6,2568.5,1.23586287]
["bitfinex-derivatives","ETHF0:USTF0",1751991668059,0.77856,2568.6,2568.5,2.01442287]
["bitfinex-derivatives","ETHF0:USTF0",1751991668259,1.45816,2568.6,2568.5,1.23586287]
["bitfinex-derivatives","ETHF0:USTF0",1751991668960,1.45816,2568.6,2568.5,2.01442287]
["bitfinex-derivatives","ETHF0:USTF0",1751991669156,0.6796,2568.6,2568.5,2.01442287]
["bitfinex-derivatives","ETHF0:USTF0",1751991669660,0.6796,2568.6,2568.5,6.27612287]
["bitfinex-derivatives","ETHF0:USTF0",1751991669955,2.77103,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751991670156,3.45063,2569.0,2568.9,1.32240287]
["bitfinex-derivatives","ETHF0:USTF0",1751991670453,2.6722,2569.0,2568.9,2.01430287]
["bitfinex-derivatives","ETHF0:USTF0",1751991670654,1.94582,2569.3,2568.9,4.44366287]
["bitfinex-derivatives","ETHF0:USTF0",1751991670859,1.45801,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751991671056,1.45801,2569.0,2568.9,1.32140712]
["bitfinex-derivatives","ETHF0:USTF0",1751991671255,0.77837,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751991671450,1.45797,2569.2,2569.1,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751991672062,1.45797,2569.2,2569.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991672256,1.45797,2569.2,2569.1,1.23714395]
["bitfinex-derivatives","ETHF0:USTF0",1751991672257,3.81387,2569.2,2569.1,1.23714395]
["bitfinex-derivatives","ETHF0:USTF0",1751991672457,3.81387,2569.2,2569.1,0.54524395]
["bitfinex-derivatives","ETHF0:USTF0",1751991672458,7.02167,2569.2,2569.1,0.54524395]
["bitfinex-derivatives","ETHF0:USTF0",1751991672758,0.77854,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751991672957,1.45814,2568.7,2568.6,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1751991673153,0.77846,2568.9,2568.6,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1751991673355,0.77846,2568.9,2568.7,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751991673558,0.6531,2569.1,2568.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991673758,0.6531,2569.1,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751991674061,1.3327,2569.1,2569.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751991674258,2.11108,2569.1,2569.0,1.98431816]
["bitfinex-derivatives","ETHF0:USTF0",1751991674861,3.10678,2569.1,2569.0,1.20590816]
["bitfinex-derivatives","ETHF0:USTF0",1751991675062,3.10678,2569.1,2569.0,1.98431816]
["bitfinex-derivatives","ETHF0:USTF0",1751991675261,2.11108,2569.1,2569.0,1.98431816]
["bitfinex-derivatives","ETHF0:USTF0",1751991675962,2.11108,2569.1,2569.0,1.20590816]
["bitfinex-derivatives","ETHF0:USTF0",1751991676159,2.11108,2569.1,2569.0,1.98431816]
["bitfinex-derivatives","ETHF0:USTF0",1751991676462,2.11108,2569.1,2569.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991677061,3.10678,2569.1,2569.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991677262,0.77841,2569.0,2568.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751991677459,0.77847,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991677758,2.45377,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991677958,2.45377,2568.8,2568.7,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751991678163,2.45377,2568.8,2568.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751991678465,1.45807,2568.8,2568.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751991678661,0.6531,2569.1,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751991678853,1.3327,2569.1,2569.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751991679054,1.3327,2569.1,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751991679262,1.3327,2569.1,2569.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751991679762,2.11108,2569.1,2569.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751991680064,2.11108,2569.1,2569.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751991682563,2.11138,2569.1,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751991682865,2.11138,2569.1,2569.0,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1751991683465,2.4074,2569.4,2569.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751991683666,0.77835,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751991683862,1.7055,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751991684062,1.3432,2569.4,2569.3,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751991684263,1.3432,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751991684459,2.12149,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751991684764,2.12149,2569.4,2569.3,1.3228839]
["bitfinex-derivatives","ETHF0:USTF0",1751991684961,2.12149,2569.4,2569.3,2.0068839]
["bitfinex-derivatives","ETHF0:USTF0",1751991685362,2.12149,2569.4,2569.3,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751991685562,1.3432,2569.4,2569.3,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751991685762,2.12149,2569.4,2569.3,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751991685962,2.12149,2569.4,2569.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751991686167,2.12149,2569.4,2569.3,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751991687271,0.77832,2569.3,2569.2,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1751991687570,0.77835,2569.2,2569.1,1.72674827]
["bitfinex-derivatives","ETHF0:USTF0",1751991687767,0.77835,2569.2,2569.1,2.41074827]
["bitfinex-derivatives","ETHF0:USTF0",1751991688070,0.77835,2569.2,2568.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1751991688071,1.94595,2569.1,2568.7,1.72674827]
["bitfinex-derivatives","ETHF0:USTF0",1751991688272,3.2078,2569.0,2568.7,1.72674827]
["bitfinex-derivatives","ETHF0:USTF0",1751991688472,0.77847,2568.8,2568.7,1.72674827]
["bitfinex-derivatives","ETHF0:USTF0",1751991689273,0.77853,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751991689675,0.77852,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751991689975,1.44957,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751991690271,0.6799,2569.3,2569.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751991690675,1.45822,2569.3,2569.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751991690874,1.45822,2569.3,2569.1,2.51554636]
["bitfinex-derivatives","ETHF0:USTF0",1751991690875,0.77835,2569.2,2569.1,2.51554636]
["bitfinex-derivatives","ETHF0:USTF0",1751991691076,0.77835,2569.2,2569.1,1.73717636]
["bitfinex-derivatives","ETHF0:USTF0",1751991691377,1.45825,2569.2,2569.1,3.19955636]
["bitfinex-derivatives","ETHF0:USTF0",1751991691571,1.45825,2569.2,2569.1,2.51555636]
["bitfinex-derivatives","ETHF0:USTF0",1751991691778,1.45825,2569.2,2569.1,3.19955636]
["bitfinex-derivatives","ETHF0:USTF0",1751991692968,1.4615,2569.5,2569.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751991693172,2.1414,2569.5,2569.4,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751991694081,1.0422,2569.8,2569.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751991694378,1.45813,2569.6,2569.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751991694580,1.45813,2569.6,2569.5,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1751991694778,1.45813,2569.6,2569.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751991694977,0.6799,2569.6,2569.5,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1751991695173,1.45813,2569.6,2569.5,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1751991696177,0.77823,2569.6,2569.5,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1751991696381,1.42542,2569.7,2569.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751991696581,2.10532,2569.7,2569.6,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751991697078,3.2078,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751991697281,4.66586,2569.9,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751991697576,0.77817,2569.8,2569.7,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751991698178,0.77817,2569.8,2569.7,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1751991698984,4.66586,2569.9,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751991699579,0.77817,2569.8,2569.7,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1751991700184,0.77817,2569.8,2569.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751991700385,0.77817,2569.8,2569.7,3.83641616]
["bitfinex-derivatives","ETHF0:USTF0",1751991700976,3.2078,2569.9,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751991701486,3.2078,2569.9,2569.8,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1751991702291,1.42459,2570.1,2569.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751991702489,1.42459,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751991702690,2.10449,2570.1,2570.0,1.32335087]
["bitfinex-derivatives","ETHF0:USTF0",1751991702989,2.10449,2570.1,2570.0,0.54524087]
["bitfinex-derivatives","ETHF0:USTF0",1751991703885,0.77814,2569.9,2569.8,1.73697788]
["bitfinex-derivatives","ETHF0:USTF0",1751991704184,0.77814,2569.9,2569.8,2.2821834]
["bitfinex-derivatives","ETHF0:USTF0",1751991704385,0.77814,2569.9,2569.8,3.7443534]
["bitfinex-derivatives","ETHF0:USTF0",1751991704587,0.77813,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751991704889,0.77814,2569.9,2569.8,3.19912788]
["bitfinex-derivatives","ETHF0:USTF0",1751991705491,0.77813,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751991705992,1.4246,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751991706188,2.1045,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751991706393,0.77811,2570.0,2569.9,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1751991706695,0.77811,2570.0,2569.9,2.00701031]
["bitfinex-derivatives","ETHF0:USTF0",1751991707290,1.45801,2570.0,2569.9,2.00701031]
["bitfinex-derivatives","ETHF0:USTF0",1751991707493,0.77811,2570.0,2569.9,2.00701031]
["bitfinex-derivatives","ETHF0:USTF0",1751991708193,0.77808,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751991708394,0.77811,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751991708593,0.77811,2570.1,2570.0,2.00690872]
["bitfinex-derivatives","ETHF0:USTF0",1751991708787,0.77811,2570.1,2570.0,3.01590872]
["bitfinex-derivatives","ETHF0:USTF0",1751991709188,5.85375,2570.3,2570.0,3.01590872]
["bitfinex-derivatives","ETHF0:USTF0",1751991709189,4.68676,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751991709387,5.36666,2570.3,2570.2,2.00686872]
["bitfinex-derivatives","ETHF0:USTF0",1751991709596,3.98586,2570.3,2570.2,2.00686872]
["bitfinex-derivatives","ETHF0:USTF0",1751991709797,3.2078,2570.3,2570.2,3.01586872]
["bitfinex-derivatives","ETHF0:USTF0",1751991710090,1.47888,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751991710295,0.77794,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751991710592,0.6483,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751991710792,2.07149,2570.7,2570.6,1.98344872]
["bitfinex-derivatives","ETHF0:USTF0",1751991710988,3.2078,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751991711198,0.77776,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751991711491,0.77763,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751991711693,1.42293,2571.6,2571.5,1.98315872]
["bitfinex-derivatives","ETHF0:USTF0",1751991712091,40.8,2571.8,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751991712292,3.2078,2571.9,2571.7,1.20552872]
["bitfinex-derivatives","ETHF0:USTF0",1751991712595,0.6453,2571.8,2571.7,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751991712798,1.42286,2571.8,2571.7,0.54415029]
["bitfinex-derivatives","ETHF0:USTF0",1751991713093,2.44036,2571.8,2571.7,0.54415029]
["bitfinex-derivatives","ETHF0:USTF0",1751991713291,1.42286,2571.8,2571.7,1.20485029]
["bitfinex-derivatives","ETHF0:USTF0",1751991713692,0.6453,2571.8,2571.7,1.98244029]
["bitfinex-derivatives","ETHF0:USTF0",1751991713892,1.42286,2571.8,2571.7,1.98244029]
["bitfinex-derivatives","ETHF0:USTF0",1751991714093,0.6453,2571.8,2571.7,1.98244029]
["bitfinex-derivatives","ETHF0:USTF0",1751991714296,1.42286,2571.8,2571.7,1.20485029]
["bitfinex-derivatives","ETHF0:USTF0",1751991714693,1.42286,2571.8,2571.7,1.98244029]
["bitfinex-derivatives","ETHF0:USTF0",1751991715700,0.6453,2571.8,2571.7,1.20485029]
["bitfinex-derivatives","ETHF0:USTF0",1751991715899,0.6453,2571.8,2571.7,1.98244029]
["bitfinex-derivatives","ETHF0:USTF0",1751991716098,1.42286,2571.8,2571.7,1.98244029]
["bitfinex-derivatives","ETHF0:USTF0",1751991716301,1.42286,2571.8,2571.7,1.20485029]
["bitfinex-derivatives","ETHF0:USTF0",1751991716600,1.42286,2571.8,2571.7,1.9804506]
["bitfinex-derivatives","ETHF0:USTF0",1751991717196,1.42286,2571.8,2571.7,1.2028606]
["bitfinex-derivatives","ETHF0:USTF0",1751991717901,0.6453,2571.8,2571.7,1.9804506]
["bitfinex-derivatives","ETHF0:USTF0",1751991718102,3.2078,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751991718298,1.4228,2572.0,2571.9,1.9803906]
["bitfinex-derivatives","ETHF0:USTF0",1751991718499,1.4228,2572.0,2571.9,2.49502383]
["bitfinex-derivatives","ETHF0:USTF0",1751991718996,3.2078,2572.6,2571.9,9.1217845]
["bitfinex-derivatives","ETHF0:USTF0",1751991719201,1.94267,2573.5,2572.5,8.86916067]
["bitfinex-derivatives","ETHF0:USTF0",1751991719400,0.7772,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991719701,0.6453,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991719902,0.77732,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991720103,2.44012,2572.6,2572.5,0.55160111]
["bitfinex-derivatives","ETHF0:USTF0",1751991720300,1.42262,2572.6,2572.5,0.55160111]
["bitfinex-derivatives","ETHF0:USTF0",1751991720997,2.71902,2572.6,2572.5,0.55160111]
["bitfinex-derivatives","ETHF0:USTF0",1751991721299,1.9417,2572.6,2572.5,1.32895111]
["bitfinex-derivatives","ETHF0:USTF0",1751991721499,1.9417,2572.6,2572.5,1.98965111]
["bitfinex-derivatives","ETHF0:USTF0",1751991721900,51.61174067,2573.6,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751991722100,0.6453,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991722303,1.42247,2573.1,2573.0,0.55269295]
["bitfinex-derivatives","ETHF0:USTF0",1751991722704,1.94305,2573.0,2572.5,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751991722906,0.77729,2572.7,2572.6,0.55240969]
["bitfinex-derivatives","ETHF0:USTF0",1751991723705,2.44009,2572.7,2572.6,0.55240969]
["bitfinex-derivatives","ETHF0:USTF0",1751991724100,1.42259,2572.7,2572.6,1.21310969]
["bitfinex-derivatives","ETHF0:USTF0",1751991724303,1.42259,2572.7,2572.6,0.55240969]
["bitfinex-derivatives","ETHF0:USTF0",1751991725398,2.44009,2572.7,2572.6,0.55240969]
["bitfinex-derivatives","ETHF0:USTF0",1751991726905,0.77744,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991727112,0.77743,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991727306,0.77744,2572.2,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1751991727507,0.6776,2572.5,2572.1,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751991727703,1.9429,2573.2,2572.4,10.81260067]
["bitfinex-derivatives","ETHF0:USTF0",1751991727904,4.0683,2572.9,2572.8,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751991728101,3.423,2572.9,2572.8,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751991728409,4.579,2573.3,2572.8,5.61114]
["bitfinex-derivatives","ETHF0:USTF0",1751991728609,0.77722,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991728807,1.42252,2573.0,2572.9,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1751991729003,0.77723,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991729204,0.6453,2572.9,2572.8,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751991729911,0.77722,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991730212,1.42252,2573.0,2572.9,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1751991730808,1.42252,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991731014,1.42252,2573.0,2572.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751991731806,1.6628,2573.0,2572.5,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751991732005,1.41666,2572.9,2572.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751991732212,0.6394,2572.9,2572.8,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751991732408,1.2847,2572.9,2572.8,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751991732608,3.0813,2573.2,2572.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751991732814,3.85845,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751991733015,0.77721,2573.0,2572.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751991733216,0.77723,2572.9,2572.8,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751991733515,0.77721,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751991733816,0.77723,2572.9,2572.8,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751991734516,0.77723,2572.9,2572.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751991734718,0.77722,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751991735519,0.77723,2572.9,2572.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751991735717,0.77723,2572.9,2572.8,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751991735916,1.42253,2572.9,2572.8,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751991736118,0.77722,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991736311,0.6453,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991736517,0.77719,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991736716,1.42249,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991736919,5.19185,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751991737117,5.83715,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751991737414,3.071,2573.2,2573.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751991737618,0.6453,2573.2,2573.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751991737819,1.42247,2573.2,2573.1,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751991738722,0.6394,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751991738916,2.06181,2573.3,2573.2,1.21785551]
["bitfinex-derivatives","ETHF0:USTF0",1751991739421,2.06181,2573.3,2573.2,1.99499551]
["bitfinex-derivatives","ETHF0:USTF0",1751991739620,1.2847,2573.3,2573.2,1.99499551]
["bitfinex-derivatives","ETHF0:USTF0",1751991739821,7.65927,2573.5,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751991740022,3.6744,2573.5,2573.4,1.33496273]
["bitfinex-derivatives","ETHF0:USTF0",1751991740322,3.3022,2573.5,2573.4,1.33496273]
["bitfinex-derivatives","ETHF0:USTF0",1751991740624,3.3022,2573.5,2573.4,1.98676273]
["bitfinex-derivatives","ETHF0:USTF0",1751991741021,2.6569,2573.5,2573.4,8.6135234]
["bitfinex-derivatives","ETHF0:USTF0",1751991741221,1.0175,2574.2,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751991741422,40.8,2574.1,2573.7,3.76568273]
["bitfinex-derivatives","ETHF0:USTF0",1751991741622,0.7769,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751991741822,1.4714,2574.0,2573.9,1.33479273]
["bitfinex-derivatives","ETHF0:USTF0",1751991742226,1.4714,2574.0,2573.9,0.55788273]
["bitfinex-derivatives","ETHF0:USTF0",1751991742824,0.77709,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751991743127,0.77711,2573.3,2573.2,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751991743429,0.77722,2573.0,2572.8,4.92966281]
["bitfinex-derivatives","ETHF0:USTF0",1751991743630,0.77722,2573.0,2572.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991743631,0.7772,2573.0,2572.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991743928,1.47237,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751991744123,0.6952,2573.2,2573.1,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751991744319,0.77712,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751991744629,5.7712,2573.5,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751991744929,7.24277,2573.5,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751991745229,7.45625,2573.5,2573.4,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1751991745629,4.89285,2573.5,2573.4,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1751991746128,4.89285,2573.5,2573.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991747329,0.77708,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751991747530,4.89285,2573.5,2573.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991748126,0.77713,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991748332,0.77713,2573.3,2573.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751991748333,0.6945,2573.3,2573.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751991748528,3.2078,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751991748829,3.9023,2573.5,2573.4,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1751991749229,4.54521,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751991749426,5.23971,2573.7,2573.6,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751991749627,2.16671,2573.7,2573.6,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751991750227,2.16671,2573.7,2573.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991750428,0.77713,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751991750735,0.77713,2573.3,2573.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991750933,0.77713,2573.3,2573.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751991751128,5.7058,2573.7,2573.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991751329,0.7771,2573.4,2573.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751991751528,1.74847,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751991751827,0.77711,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751991752230,0.77711,2573.3,2573.2,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751991752433,0.77714,2573.2,2573.1,5.70681281]
["bitfinex-derivatives","ETHF0:USTF0",1751991752736,0.77714,2573.2,2573.1,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991753433,0.7772,2573.0,2572.9,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991753635,1.94297,2573.1,2572.7,3.16614281]
["bitfinex-derivatives","ETHF0:USTF0",1751991753830,0.77726,2572.8,2572.7,2.38886281]
["bitfinex-derivatives","ETHF0:USTF0",1751991754036,0.77729,2572.7,2572.6,2.49918281]
["bitfinex-derivatives","ETHF0:USTF0",1751991754231,0.77729,2572.7,2572.6,2.37366281]
["bitfinex-derivatives","ETHF0:USTF0",1751991754438,0.77729,2572.7,2572.6,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991754738,1.47179,2572.7,2572.6,2.37366281]
["bitfinex-derivatives","ETHF0:USTF0",1751991754938,1.47179,2572.7,2572.6,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991755132,1.47179,2572.7,2572.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991755335,1.47179,2572.7,2572.6,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991755635,0.77732,2572.6,2572.5,5.59666281]
["bitfinex-derivatives","ETHF0:USTF0",1751991755831,0.77732,2572.6,2572.5,7.02581281]
["bitfinex-derivatives","ETHF0:USTF0",1751991755832,1.47182,2572.6,2572.5,7.02581281]
["bitfinex-derivatives","ETHF0:USTF0",1751991756337,1.47182,2572.6,2572.5,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1751991757033,4.61509,2572.9,2572.5,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1751991757239,0.77732,2572.6,2572.5,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1751991757440,1.47182,2572.6,2572.5,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1751991758243,1.47182,2572.6,2572.5,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1751991758535,0.77735,2572.5,2572.4,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991758742,0.77738,2572.4,2572.3,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991759040,1.44828,2572.4,2572.3,3.15107281]
["bitfinex-derivatives","ETHF0:USTF0",1751991759440,2.14278,2572.4,2572.3,3.15107281]
["bitfinex-derivatives","ETHF0:USTF0",1751991759636,2.14278,2572.4,2572.3,2.37366281]
["bitfinex-derivatives","ETHF0:USTF0",1751991759938,2.1428,2572.4,2572.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751991760141,1.4719,2572.4,2572.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751991760338,1.4719,2572.4,2572.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991760537,0.77741,2572.3,2572.2,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751991760735,0.77741,2572.3,2572.2,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751991760935,0.77741,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991761136,0.77741,2572.3,2572.2,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751991761536,1.4719,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991761736,0.77741,2572.3,2572.2,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751991762139,0.77741,2572.3,2572.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751991762642,0.77744,2572.2,2572.1,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991762837,0.77747,2572.1,2572.0,1.72186281]
["bitfinex-derivatives","ETHF0:USTF0",1751991763139,0.77747,2572.1,2572.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991763537,2.09917,2572.1,2572.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991764141,3.0653,2572.1,2571.8,2.13333281]
["bitfinex-derivatives","ETHF0:USTF0",1751991764339,0.77753,2571.9,2571.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1751991764640,0.77753,2571.9,2571.8,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751991764841,0.77753,2571.9,2571.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1751991764842,1.47203,2571.9,2571.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1751991765047,1.47203,2571.9,2571.8,2.7962218]
["bitfinex-derivatives","ETHF0:USTF0",1751991765343,2.52113,2571.9,2571.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1751991765742,3.91713,2571.9,2571.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1751991766336,13.80096067,2571.9,2571.4,2.31623514]
["bitfinex-derivatives","ETHF0:USTF0",1751991766537,0.77766,2571.5,2571.4,2.31623514]
["bitfinex-derivatives","ETHF0:USTF0",1751991766732,0.77769,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991766939,1.47219,2571.4,2571.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751991767242,1.396,2571.7,2571.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751991767441,0.77761,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751991767741,1.47211,2571.7,2571.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991767943,0.77763,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751991768143,0.77762,2571.7,2571.5,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1751991768343,1.47213,2571.6,2571.5,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1751991769442,1.47213,2571.6,2571.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751991769838,0.6945,2571.6,2571.5,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1751991770446,1.46119,2571.8,2571.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751991770744,3.2078,2572.3,2571.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751991770941,0.77744,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991771139,0.77741,2572.4,2572.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991771339,0.77745,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751991771543,0.6477,2572.5,2572.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991771738,1.42507,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751991772046,1.42507,2572.5,2572.3,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1751991772448,1.42488,2572.4,2572.3,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1751991772642,1.42488,2572.4,2572.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991773239,0.77747,2572.1,2572.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751991773438,1.6416,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991773650,0.77757,2571.8,2571.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751991773851,1.42507,2571.8,2571.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991774042,0.6475,2571.8,2571.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751991774444,0.7776,2571.7,2571.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751991774645,1.4251,2571.7,2571.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751991775047,0.6475,2571.7,2571.6,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1751991775343,1.4251,2571.7,2571.6,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1751991775548,0.77759,2571.8,2571.6,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1751991775846,1.4251,2571.7,2571.6,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1751991776050,0.7776,2571.7,2571.6,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1751991776251,1.4251,2571.7,2571.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751991776448,0.77759,2571.8,2571.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751991776646,0.7775,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751991776950,0.9941,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991777151,0.77741,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751991777352,0.77741,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991777547,0.77741,2572.4,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991777944,0.9718,2572.5,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751991778151,0.77746,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751991778544,3.88702,2572.5,2572.0,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1751991778752,0.77747,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751991779061,0.7775,2572.0,2571.9,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1751991779355,1.2745,2572.4,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751991779356,0.77749,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751991779656,0.77741,2572.3,2571.9,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751991779852,0.77741,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991780048,0.77742,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751991780252,1.42491,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991780459,0.77746,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751991780658,0.6475,2572.4,2572.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991780858,0.77745,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991781054,0.77744,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991781556,0.77745,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751991781756,1.42495,2572.2,2572.1,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751991782156,0.77749,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751991782664,0.77747,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751991782959,1.42497,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751991783159,1.42497,2572.2,2572.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751991783359,0.77744,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991783553,5.44197,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991783757,6.08947,2572.5,2572.4,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751991784157,6.08947,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991784460,5.3121,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991784655,6.08948,2572.5,2572.4,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751991785156,6.08948,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991785356,5.44198,2572.5,2572.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991785556,6.08948,2572.5,2572.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991786160,0.77738,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751991786661,6.08947,2572.5,2572.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991786860,6.08947,2572.5,2572.2,10.23987403]
["bitfinex-derivatives","ETHF0:USTF0",1751991786861,0.77741,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991787055,1.42491,2572.3,2572.2,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751991787258,0.77746,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991787459,0.77743,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751991787761,1.42493,2572.3,2572.2,3.09022977]
["bitfinex-derivatives","ETHF0:USTF0",1751991787954,2.41903,2572.3,2572.2,2.31279977]
["bitfinex-derivatives","ETHF0:USTF0",1751991788155,0.77744,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751991788356,1.9617,2572.3,2572.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991788650,0.6475,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991788851,0.6475,2572.3,2572.2,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751991789055,4.6646,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991789250,1.41466,2573.2,2572.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751991789449,1.41466,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751991789450,0.77714,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751991789657,5.5706,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991789857,0.77713,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751991790051,0.77717,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991790256,0.77717,2573.1,2572.8,2.97579977]
["bitfinex-derivatives","ETHF0:USTF0",1751991790458,0.77717,2573.1,2572.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751991790662,0.77719,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751991790856,1.41467,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991791056,3.94915,2573.1,2572.6,2.31279977]
["bitfinex-derivatives","ETHF0:USTF0",1751991791253,0.77733,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991791563,0.77733,2572.6,2572.4,6.96096977]
["bitfinex-derivatives","ETHF0:USTF0",1751991791962,1.3687,2572.8,2572.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751991792164,0.6375,2573.1,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751991792365,1.3806,2573.0,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751991792663,0.77734,2572.6,2572.4,4.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751991792865,0.77731,2572.7,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991793159,0.77734,2572.6,2572.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751991793465,0.77734,2572.6,2572.4,4.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751991793764,0.5369,2572.7,2572.2,3.09022977]
["bitfinex-derivatives","ETHF0:USTF0",1751991793765,3.13625,2572.7,2572.2,3.09022977]
["bitfinex-derivatives","ETHF0:USTF0",1751991793965,0.77739,2572.4,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751991794265,1.3806,2572.5,2572.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751991794461,0.77742,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991794658,0.77742,2572.3,2572.1,4.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751991794862,0.77742,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991795062,0.77741,2572.4,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991795554,0.77744,2572.2,2572.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751991795768,0.77746,2572.2,2571.9,2.31279977]
["bitfinex-derivatives","ETHF0:USTF0",1751991795962,0.6423,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991796263,0.77744,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991796459,1.41974,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991796669,0.7774,2572.4,2572.0,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1751991796865,0.77742,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751991797261,0.77742,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751991797462,1.42492,2572.3,2572.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751991797665,1.42492,2572.3,2572.2,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751991797965,0.6475,2572.3,2572.2,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751991798465,0.6475,2572.3,2572.2,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751991799560,0.77739,2572.4,2572.2,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751991799768,1.6364,2572.6,2572.2,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751991800067,0.77738,2572.4,2572.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751991800261,2.9506,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991800459,3.6141,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991800661,0.77738,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991800964,1.3058,2572.6,2572.5,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1751991801557,0.77732,2572.6,2572.5,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1751991801867,0.5369,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991802168,1.44079,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991802364,0.77732,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751991802565,0.6635,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751991802566,0.7773,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751991802867,1.4408,2572.7,2572.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751991803059,1.4408,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751991803259,1.4408,2572.7,2572.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751991803462,1.4408,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751991803667,0.6635,2572.7,2572.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751991803966,0.6635,2572.7,2572.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991804266,1.44079,2572.7,2572.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991804668,0.6635,2572.7,2572.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751991805068,1.44079,2572.7,2572.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751991805772,0.6635,2572.7,2572.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751991805965,1.44079,2572.7,2572.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751991806165,0.77732,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751991806366,1.44082,2572.6,2572.5,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751991806869,0.77735,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751991807171,0.77738,2572.4,2572.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751991807362,1.44088,2572.4,2572.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751991807563,1.44088,2572.4,2572.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751991807961,0.6659,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751991808162,4.94159,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751991808163,2.9984,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751991808364,2.9984,2572.8,2572.7,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751991808569,2.9984,2572.8,2572.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751991808973,2.9984,2572.8,2572.7,8.00218977]
["bitfinex-derivatives","ETHF0:USTF0",1751991809571,2.9984,2572.8,2572.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751991809768,2.9984,2572.8,2572.7,8.00218977]
["bitfinex-derivatives","ETHF0:USTF0",1751991810364,2.9984,2572.8,2572.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751991810967,2.9984,2572.8,2572.7,7.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751991811375,3.6619,2572.8,2572.7,7.65778062]
["bitfinex-derivatives","ETHF0:USTF0",1751991811572,4.43916,2572.8,2572.7,6.88049062]
["bitfinex-derivatives","ETHF0:USTF0",1751991811775,4.43916,2572.8,2572.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751991812675,4.43916,2572.8,2572.7,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1751991813074,4.43916,2572.8,2572.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751991813377,0.77729,2572.7,2572.6,2.31099062]
["bitfinex-derivatives","ETHF0:USTF0",1751991813678,0.77735,2572.5,2572.4,3.08837062]
["bitfinex-derivatives","ETHF0:USTF0",1751991813975,2.42565,2572.5,2572.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991814473,1.44085,2572.5,2572.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991814680,0.6635,2572.5,2572.4,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751991815374,1.44085,2572.5,2572.4,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751991815781,0.6635,2572.5,2572.4,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751991816378,1.44085,2572.5,2572.4,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751991817274,0.77735,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991817474,0.638,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991817677,1.3015,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991817881,2.07879,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991818380,0.77733,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751991818680,0.77738,2572.4,2572.3,5.51879062]
["bitfinex-derivatives","ETHF0:USTF0",1751991818978,0.77738,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991819177,3.29151,2572.5,2572.0,6.16749062]
["bitfinex-derivatives","ETHF0:USTF0",1751991819382,7.58141403,2572.3,2571.9,2.31099062]
["bitfinex-derivatives","ETHF0:USTF0",1751991819571,0.77753,2571.9,2571.8,2.31099062]
["bitfinex-derivatives","ETHF0:USTF0",1751991819771,0.77756,2571.8,2571.7,5.51879062]
["bitfinex-derivatives","ETHF0:USTF0",1751991820484,0.77756,2571.8,2571.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751991820677,2.08746,2571.8,2571.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991820875,0.77763,2571.6,2571.5,2.31099062]
["bitfinex-derivatives","ETHF0:USTF0",1751991821077,0.77763,2571.6,2571.5,2.98309062]
["bitfinex-derivatives","ETHF0:USTF0",1751991821378,0.77763,2571.6,2571.5,2.31099062]
["bitfinex-derivatives","ETHF0:USTF0",1751991821681,0.77763,2571.6,2571.5,2.98309062]
["bitfinex-derivatives","ETHF0:USTF0",1751991821884,1.41183,2571.6,2571.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991822180,2.72173,2571.6,2571.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991822486,0.77769,2571.4,2571.3,2.97869062]
["bitfinex-derivatives","ETHF0:USTF0",1751991822684,0.6635,2571.4,2571.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751991822983,1.44119,2571.4,2571.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751991823180,0.6635,2571.4,2571.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751991823378,0.6635,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751991823574,1.4412,2571.4,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751991823772,1.4412,2571.4,2571.3,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1751991824085,1.4412,2571.4,2571.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991825379,1.4412,2571.4,2571.3,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1751991825982,0.6342,2571.6,2571.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751991826190,0.77756,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751991826381,0.6635,2571.8,2571.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991826581,1.44106,2571.8,2571.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751991827285,0.7776,2571.7,2571.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751991827487,1.4411,2571.7,2571.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751991827888,1.4411,2571.7,2571.6,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751991828085,0.77759,2571.8,2571.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751991828389,0.7776,2571.7,2571.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751991828582,0.77763,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991828788,0.77763,2571.6,2571.3,2.51062143]
["bitfinex-derivatives","ETHF0:USTF0",1751991828789,0.77769,2571.4,2571.3,2.51062143]
["bitfinex-derivatives","ETHF0:USTF0",1751991828985,1.44119,2571.4,2571.3,1.73293143]
["bitfinex-derivatives","ETHF0:USTF0",1751991829295,0.77772,2571.3,2571.2,3.16307143]
["bitfinex-derivatives","ETHF0:USTF0",1751991829591,0.77772,2571.3,2571.2,2.38533143]
["bitfinex-derivatives","ETHF0:USTF0",1751991829787,1.44122,2571.3,2571.2,3.05743143]
["bitfinex-derivatives","ETHF0:USTF0",1751991830283,1.44122,2571.3,2571.2,3.83518143]
["bitfinex-derivatives","ETHF0:USTF0",1751991830488,1.44122,2571.3,2571.2,3.05743143]
["bitfinex-derivatives","ETHF0:USTF0",1751991830685,1.44122,2571.3,2571.2,3.04733143]
["bitfinex-derivatives","ETHF0:USTF0",1751991831284,1.44122,2571.3,2571.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751991832885,0.77778,2571.1,2571.0,4.94073143]
["bitfinex-derivatives","ETHF0:USTF0",1751991833087,0.77778,2571.1,2571.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751991833088,1.43448,2571.1,2571.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751991833487,0.77781,2571.0,2570.9,1.73293143]
["bitfinex-derivatives","ETHF0:USTF0",1751991833689,0.77784,2570.9,2570.8,1.73293143]
["bitfinex-derivatives","ETHF0:USTF0",1751991833894,0.6567,2570.9,2570.8,3.17280143]
["bitfinex-derivatives","ETHF0:USTF0",1751991834394,0.77782,2571.0,2570.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751991834595,0.77782,2571.0,2570.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751991834894,1.43452,2571.0,2570.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751991835093,1.43452,2571.0,2570.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751991835989,1.43452,2571.0,2570.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751991836188,1.43452,2571.0,2570.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751991836394,0.77787,2570.8,2570.7,1.73293143]
["bitfinex-derivatives","ETHF0:USTF0",1751991836594,1.43457,2570.8,2570.7,3.17281143]
["bitfinex-derivatives","ETHF0:USTF0",1751991836789,0.6567,2570.8,2570.7,3.17281143]
["bitfinex-derivatives","ETHF0:USTF0",1751991836990,0.6567,2570.8,2570.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751991837292,1.82016,2570.9,2570.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751991837493,1.699,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991837692,2.47684,2570.9,2570.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751991837892,2.47684,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991838090,2.47684,2570.9,2570.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751991838495,2.47684,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991838696,2.47684,2570.9,2570.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751991839793,2.47684,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991839991,2.47684,2570.9,2570.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751991840798,1.699,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991841096,0.4073,2570.9,2570.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751991841299,0.4073,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991841893,0.4073,2570.9,2570.8,2.75687]
["bitfinex-derivatives","ETHF0:USTF0",1751991842796,0.4073,2570.9,2570.8,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1751991843596,1.064,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991843796,0.4073,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991843990,1.064,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991844199,4.0286,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991844594,3.3719,2570.9,2570.8,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751991844800,3.3719,2570.9,2570.8,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1751991845298,3.3719,2570.9,2570.8,5.46639413]
["bitfinex-derivatives","ETHF0:USTF0",1751991846400,3.3719,2570.9,2570.8,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1751991846599,3.3719,2570.9,2570.8,5.47023855]
["bitfinex-derivatives","ETHF0:USTF0",1751991846995,3.3719,2570.9,2570.8,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1751991847397,3.3719,2570.9,2570.8,6.04576062]
["bitfinex-derivatives","ETHF0:USTF0",1751991848996,7.34e-06,2570.9,2570.8,12.21629595]
["bitfinex-derivatives","ETHF0:USTF0",1751991849197,0.5411,2571.0,2570.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751991849500,0.5411,2571.0,2570.9,7.30436595]
["bitfinex-derivatives","ETHF0:USTF0",1751991849697,2.6274,2571.0,2570.9,12.99176595]
["bitfinex-derivatives","ETHF0:USTF0",1751991850401,2.6274,2571.0,2570.9,9.51024]
["bitfinex-derivatives","ETHF0:USTF0",1751991851202,2.6274,2571.0,2570.9,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1751991851401,2.6274,2571.0,2570.9,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1751991851601,2.6274,2571.0,2570.9,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1751991852602,2.0863,2571.0,2570.9,8.76041403]
["bitfinex-derivatives","ETHF0:USTF0",1751991855405,0.2753,2571.0,2570.9,8.76041403]
["bitfinex-derivatives","ETHF0:USTF0",1751991855608,3.0904,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751991855802,3.0904,2571.2,2571.1,9.1207062]
["bitfinex-derivatives","ETHF0:USTF0",1751991856008,3.0904,2571.2,2571.1,5.64288]
["bitfinex-derivatives","ETHF0:USTF0",1751991856405,2.30821,2571.2,2571.1,5.64288]
["bitfinex-derivatives","ETHF0:USTF0",1751991856608,1.4834,2571.2,2571.1,5.64288]
["bitfinex-derivatives","ETHF0:USTF0",1751991856905,1.6641,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751991857102,1.0199,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751991857308,2.13789,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991857608,3.0371,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991857905,0.6567,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991858309,1.6766,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991858810,3.0371,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991859908,2.0172,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991860109,0.6567,2572.4,2572.3,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751991863309,2.38628,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991863515,3.65748,2572.4,2572.3,2.51088181]
["bitfinex-derivatives","ETHF0:USTF0",1751991864216,3.65748,2572.4,2572.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751991864217,2.8801,2572.4,2572.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751991864408,1.9279,2572.4,2572.3,2.51088181]
["bitfinex-derivatives","ETHF0:USTF0",1751991864609,1.9279,2572.4,2572.3,3.16918181]
["bitfinex-derivatives","ETHF0:USTF0",1751991865112,3.4129,2572.6,2572.3,4.13268181]
["bitfinex-derivatives","ETHF0:USTF0",1751991865414,3.4129,2572.6,2572.5,9.62302403]
["bitfinex-derivatives","ETHF0:USTF0",1751991865615,1.5824,2572.6,2572.5,9.62302403]
["bitfinex-derivatives","ETHF0:USTF0",1751991865815,1.3007,2572.6,2572.5,10.28132403]
["bitfinex-derivatives","ETHF0:USTF0",1751991866016,2.09802,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991866213,2.75452,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991866515,0.77723,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991866810,2.09803,2572.9,2572.8,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751991867419,3.70673,2572.9,2572.8,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751991867608,2.9295,2572.9,2572.8,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751991867807,2.9295,2572.9,2572.8,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751991868010,3.9428,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991868207,3.2549,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991868810,3.9114,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991869011,0.77723,2572.9,2572.8,1.73347181]
["bitfinex-derivatives","ETHF0:USTF0",1751991869213,2.75391,2573.0,2572.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751991869412,1.9767,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991869712,2.6332,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991869917,3.4104,2573.0,2572.8,7.10022403]
["bitfinex-derivatives","ETHF0:USTF0",1751991870111,2.6332,2573.0,2572.8,6.32297403]
["bitfinex-derivatives","ETHF0:USTF0",1751991870317,0.77723,2572.9,2572.8,6.32297403]
["bitfinex-derivatives","ETHF0:USTF0",1751991870518,0.77726,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991870916,0.77729,2572.7,2572.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751991872110,0.77744,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991872617,2.38614,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991873016,3.05224,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991875219,3.05224,2572.2,2572.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751991875426,3.05224,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991877316,1.44354,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991877521,3.05224,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991877824,0.77753,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751991878017,2.38623,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991878211,2.38623,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751991878416,2.38623,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991878720,1.43403,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751991878920,1.43403,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991880923,0.6565,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991881423,1.434,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991881720,0.6565,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991882622,1.434,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991883224,1.434,2572.0,2571.9,3.16930181]
["bitfinex-derivatives","ETHF0:USTF0",1751991883525,0.6565,2572.0,2571.9,3.16930181]
["bitfinex-derivatives","ETHF0:USTF0",1751991883921,1.434,2572.0,2571.9,3.16930181]
["bitfinex-derivatives","ETHF0:USTF0",1751991884822,0.6565,2572.0,2571.9,3.16930181]
["bitfinex-derivatives","ETHF0:USTF0",1751991885326,0.6565,2572.0,2571.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751991886323,0.6565,2572.0,2571.9,3.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1751991887029,0.6565,2572.0,2571.9,6.45642731]
["bitfinex-derivatives","ETHF0:USTF0",1751991887329,2.68557,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751991887530,3.34207,2572.1,2572.0,3.16982969]
["bitfinex-derivatives","ETHF0:USTF0",1751991888030,3.34207,2572.1,2572.0,2.51152969]
["bitfinex-derivatives","ETHF0:USTF0",1751991888726,3.34207,2572.1,2572.0,3.16982969]
["bitfinex-derivatives","ETHF0:USTF0",1751991889832,2.5646,2572.1,2572.0,3.16982969]
["bitfinex-derivatives","ETHF0:USTF0",1751991890132,1.9081,2572.1,2572.0,3.74709574]
["bitfinex-derivatives","ETHF0:USTF0",1751991890329,1.9081,2572.1,2572.0,5.09129574]
["bitfinex-derivatives","ETHF0:USTF0",1751991890933,1.9081,2572.1,2572.0,7.80059731]
["bitfinex-derivatives","ETHF0:USTF0",1751991891128,1.9081,2572.1,2572.0,8.69359731]
["bitfinex-derivatives","ETHF0:USTF0",1751991891325,0.77733,2572.6,2572.0,14.07174519]
["bitfinex-derivatives","ETHF0:USTF0",1751991891531,0.77733,2572.6,2572.5,6.69445157]
["bitfinex-derivatives","ETHF0:USTF0",1751991891724,0.77733,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991891725,2.38803,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751991891928,2.38803,2572.6,2572.5,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1751991892129,2.38803,2572.6,2572.5,4.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751991892426,1.94309,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991892427,0.77724,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991892732,0.6585,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751991892934,0.6585,2572.9,2572.8,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751991893734,0.77718,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751991893934,0.6585,2573.1,2573.0,5.22004508]
["bitfinex-derivatives","ETHF0:USTF0",1751991894233,0.77709,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751991894428,0.6585,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751991894636,0.6585,2573.4,2573.3,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751991895332,1.0357,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751991895634,1.6942,2573.6,2573.5,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751991895836,1.6942,2573.6,2573.5,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1751991896232,0.6585,2573.6,2573.5,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1751991896435,0.6585,2573.6,2573.5,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751991896937,0.2907,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751991897233,1.9849,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751991897436,0.9492,2573.7,2573.6,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751991897933,0.9492,2573.7,2573.6,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1751991899234,1.72619,2573.7,2573.6,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1751991899431,1.72619,2573.7,2573.3,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991899432,1.9849,2573.7,2573.3,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991899737,0.77708,2573.4,2573.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751991899935,1.43558,2573.4,2573.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751991900136,2.47128,2573.4,2573.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751991900436,0.6585,2573.4,2573.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1751991900631,1.43558,2573.4,2573.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751991900826,1.43558,2573.4,2573.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1751991901135,1.43558,2573.4,2573.3,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1751991901535,1.43558,2573.4,2573.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1751991902035,0.6585,2573.4,2573.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1751991903333,1.6489,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751991903537,3.46159,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991903736,0.77707,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751991903941,1.43557,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751991904133,0.77708,2573.4,2573.3,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751991904436,1.43558,2573.4,2573.3,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751991904839,2.47128,2573.4,2573.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751991905437,0.77714,2573.2,2573.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751991905642,1.43564,2573.2,2573.1,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1751991906839,1.43564,2573.2,2573.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751991907040,0.77717,2573.1,2573.0,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1751991907336,1.40893,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991907641,0.6585,2573.1,2573.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751991907938,0.6585,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991908139,1.43567,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991909436,2.47137,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991909833,2.47137,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991910436,0.6585,2573.1,2573.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751991910742,0.6585,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991911037,1.43567,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991911233,0.6585,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991911734,1.6942,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991913232,2.47137,2573.1,2573.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751991913839,1.6942,2573.1,2573.0,25.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751991914736,2.47137,2573.1,2573.0,25.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751991914938,1.6942,2573.1,2573.0,25.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751991915642,2.47137,2573.1,2573.0,25.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751991916638,2.47137,2573.1,2573.0,24.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751991916843,2.47137,2573.1,2573.0,23.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751991917638,10.17897962,2573.1,2573.0,23.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751991917839,10.17897962,2573.1,2573.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751991918151,10.17897962,2573.1,2573.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751991918839,10.17897962,2573.1,2573.0,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1751991919040,0.77732,2572.6,2572.5,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991919247,0.77735,2572.5,2572.4,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991919437,0.77738,2572.4,2572.3,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991919644,2.47158,2572.4,2572.3,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991919841,0.77741,2572.3,2572.2,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991920046,2.73081,2572.3,2572.2,1.73354351]
["bitfinex-derivatives","ETHF0:USTF0",1751991920243,0.77744,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751991920543,0.77741,2572.3,2572.2,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751991920745,0.77741,2572.3,2572.2,3.21289691]
["bitfinex-derivatives","ETHF0:USTF0",1751991920940,1.42451,2572.3,2572.2,3.21289691]
["bitfinex-derivatives","ETHF0:USTF0",1751991921139,1.42451,2572.3,2572.2,2.43545691]
["bitfinex-derivatives","ETHF0:USTF0",1751991921549,1.42451,2572.3,2572.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751991922845,0.77744,2572.2,2572.1,1.73535691]
["bitfinex-derivatives","ETHF0:USTF0",1751991923046,0.77744,2572.2,2572.1,2.43545691]
["bitfinex-derivatives","ETHF0:USTF0",1751991923243,1.42454,2572.2,2572.1,2.43545691]
["bitfinex-derivatives","ETHF0:USTF0",1751991923551,1.42454,2572.2,2572.1,1.73535691]
["bitfinex-derivatives","ETHF0:USTF0",1751991923750,0.77747,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751991923946,0.77747,2572.1,2572.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751991924245,1.42457,2572.1,2572.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751991924942,1.42457,2572.1,2572.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751991925848,0.7775,2572.0,2571.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751991926047,0.77753,2571.9,2571.8,1.73535691]
["bitfinex-derivatives","ETHF0:USTF0",1751991926242,0.77756,2571.8,2571.7,2.40485691]
["bitfinex-derivatives","ETHF0:USTF0",1751991926443,0.77756,2571.8,2571.7,3.88254691]
["bitfinex-derivatives","ETHF0:USTF0",1751991926649,0.77751,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751991926845,0.77751,2572.1,2572.0,6.69289962]
["bitfinex-derivatives","ETHF0:USTF0",1751991927544,0.77751,2572.1,2572.0,8.38439962]
["bitfinex-derivatives","ETHF0:USTF0",1751991927740,1.42461,2572.1,2572.0,8.38439962]
["bitfinex-derivatives","ETHF0:USTF0",1751991927945,1.42461,2572.1,2572.0,8.38440962]
["bitfinex-derivatives","ETHF0:USTF0",1751991928145,2.7771,2572.4,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751991928446,1.42452,2572.3,2572.2,2.70760962]
["bitfinex-derivatives","ETHF0:USTF0",1751991928945,0.77742,2572.3,2572.2,2.70760962]
["bitfinex-derivatives","ETHF0:USTF0",1751991929153,0.77742,2572.3,2572.2,3.40770962]
["bitfinex-derivatives","ETHF0:USTF0",1751991929446,1.42452,2572.3,2572.2,3.40770962]
["bitfinex-derivatives","ETHF0:USTF0",1751991929654,0.77742,2572.3,2572.2,3.40770962]
["bitfinex-derivatives","ETHF0:USTF0",1751991929949,1.42452,2572.3,2572.2,3.40770962]
["bitfinex-derivatives","ETHF0:USTF0",1751991930149,0.77744,2572.2,2572.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751991930450,2.15944,2572.2,2572.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751991930646,0.77751,2572.0,2571.8,1.73321917]
["bitfinex-derivatives","ETHF0:USTF0",1751991930847,1.382,2572.2,2571.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751991931044,0.77742,2572.3,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751991931245,3.55449,2572.4,2572.2,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1751991931448,0.6471,2572.3,2572.2,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1751991931746,0.77741,2572.3,2572.2,4.04490962]
["bitfinex-derivatives","ETHF0:USTF0",1751991932046,1.42451,2572.3,2572.2,4.04490962]
["bitfinex-derivatives","ETHF0:USTF0",1751991932254,0.6471,2572.3,2572.2,4.82234962]
["bitfinex-derivatives","ETHF0:USTF0",1751991932453,2.7771,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751991932752,3.4242,2572.4,2572.3,4.68531]
["bitfinex-derivatives","ETHF0:USTF0",1751991933641,2.7771,2572.4,2572.3,5.67671]
["bitfinex-derivatives","ETHF0:USTF0",1751991933846,3.4242,2572.4,2572.3,4.68531]
["bitfinex-derivatives","ETHF0:USTF0",1751991934354,4.20158,2572.4,2572.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751991934560,4.20158,2572.4,2572.3,4.68531]
["bitfinex-derivatives","ETHF0:USTF0",1751991935253,4.20158,2572.4,2572.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751991935553,0.77741,2572.3,2572.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751991935753,0.77747,2572.1,2572.0,4.94101917]
["bitfinex-derivatives","ETHF0:USTF0",1751991936049,1.42457,2572.1,2572.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751991936248,0.77747,2572.1,2572.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751991936448,1.42457,2572.1,2572.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751991936649,0.77747,2572.1,2572.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751991937053,1.42457,2572.1,2572.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751991937455,0.7775,2572.0,2571.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751991937648,1.4246,2572.0,2571.9,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1751991938346,0.6471,2572.0,2571.9,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1751991938546,0.6471,2572.0,2571.9,3.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751991938744,0.9491,2572.0,2571.9,3.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751991939147,0.9491,2572.0,2571.9,4.89012917]
["bitfinex-derivatives","ETHF0:USTF0",1751991939546,0.302,2572.0,2571.9,6.20462917]
["bitfinex-derivatives","ETHF0:USTF0",1751991941056,0.302,2572.0,2571.9,7.67921]
["bitfinex-derivatives","ETHF0:USTF0",1751991942157,0.302,2572.0,2571.9,9.99228699]
["bitfinex-derivatives","ETHF0:USTF0",1751991942555,1.7266,2572.0,2571.9,9.99228699]
["bitfinex-derivatives","ETHF0:USTF0",1751991942760,1.7266,2572.0,2571.9,6.33209339]
["bitfinex-derivatives","ETHF0:USTF0",1751991943153,1.7266,2572.0,2571.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751991943555,1.7266,2572.0,2571.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751991943750,1.7266,2572.0,2571.9,5.64499732]
["bitfinex-derivatives","ETHF0:USTF0",1751991944356,1.7266,2572.0,2571.9,6.42252732]
["bitfinex-derivatives","ETHF0:USTF0",1751991944557,1.7266,2572.0,2571.9,5.64499732]
["bitfinex-derivatives","ETHF0:USTF0",1751991944755,1.7266,2572.0,2571.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751991945156,1.7266,2572.0,2571.9,5.64499732]
["bitfinex-derivatives","ETHF0:USTF0",1751991945761,1.7266,2572.0,2571.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751991946157,1.7266,2572.0,2571.9,5.64499732]
["bitfinex-derivatives","ETHF0:USTF0",1751991946357,1.7266,2572.0,2571.9,1.73709732]
["bitfinex-derivatives","ETHF0:USTF0",1751991947360,1.0795,2572.0,2571.9,1.73709732]
["bitfinex-derivatives","ETHF0:USTF0",1751991947658,1.7266,2572.0,2571.9,2.43719732]
["bitfinex-derivatives","ETHF0:USTF0",1751991949062,0.302,2572.0,2571.9,7.98990699]
["bitfinex-derivatives","ETHF0:USTF0",1751991949862,0.302,2572.0,2571.8,6.17455324]
["bitfinex-derivatives","ETHF0:USTF0",1751991949863,6.9889,2572.0,2571.5,3.46694362]
["bitfinex-derivatives","ETHF0:USTF0",1751991950064,3.96264,2571.9,2571.4,2.70760962]
["bitfinex-derivatives","ETHF0:USTF0",1751991950261,3.44343,2571.9,2571.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751991950560,1.41103,2571.9,2571.8,3.40770962]
["bitfinex-derivatives","ETHF0:USTF0",1751991950759,0.77753,2571.9,2571.8,5.17665962]
["bitfinex-derivatives","ETHF0:USTF0",1751991950960,0.302,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751991951170,0.302,2572.0,2571.9,5.67653]
["bitfinex-derivatives","ETHF0:USTF0",1751991952564,1.713,2572.0,2571.9,5.67653]
["bitfinex-derivatives","ETHF0:USTF0",1751991952764,0.9355,2572.0,2571.9,8.38413962]
["bitfinex-derivatives","ETHF0:USTF0",1751991954569,1.713,2572.0,2571.9,5.67653]
["bitfinex-derivatives","ETHF0:USTF0",1751991954760,0.9355,2572.0,2571.9,8.38413962]
["bitfinex-derivatives","ETHF0:USTF0",1751991957076,0.302,2572.0,2571.9,13.38413962]
["bitfinex-derivatives","ETHF0:USTF0",1751991957368,0.302,2572.0,2571.9,8.35603962]
["bitfinex-derivatives","ETHF0:USTF0",1751991957968,2.32259079,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991958164,0.77736,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751991958568,0.77736,2572.6,2572.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751991958970,1.41086,2572.6,2572.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751991959168,56.7793,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751991959369,56.7793,2572.8,2572.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751991959768,56.7793,2572.8,2572.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751991960370,0.77724,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751991960565,3.35193,2573.0,2572.9,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751991960770,1.9412,2573.0,2572.9,4.18463962]
["bitfinex-derivatives","ETHF0:USTF0",1751991960976,2.7184,2573.0,2572.9,5.14793962]
["bitfinex-derivatives","ETHF0:USTF0",1751991961273,2.5747,2573.0,2572.9,5.14793962]
["bitfinex-derivatives","ETHF0:USTF0",1751991961574,1.9412,2573.0,2572.9,5.14793962]
["bitfinex-derivatives","ETHF0:USTF0",1751991961968,1.9412,2573.0,2572.9,8.35573962]
["bitfinex-derivatives","ETHF0:USTF0",1751991962273,0.78276,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751991962474,0.0056,2573.2,2573.1,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751991962665,1.41624,2573.2,2573.1,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751991962975,1.41624,2573.2,2573.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751991963274,1.41624,2573.2,2573.1,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751991963474,0.6391,2573.2,2573.1,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751991964173,1.41064,2573.2,2573.1,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751991964472,0.77719,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751991964674,0.77719,2573.1,2573.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751991964873,0.6335,2573.1,2573.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751991965176,1.9847,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751991965475,1.9847,2573.3,2573.2,8.35564962]
["bitfinex-derivatives","ETHF0:USTF0",1751991966172,0.77698,2573.8,2573.4,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1751991966380,0.77695,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751991966571,0.77696,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991966766,1.41045,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991966977,0.77695,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751991967177,0.77696,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991967472,0.77695,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751991967877,0.78422,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751991968075,0.6408,2574.0,2573.9,3.48453962]
["bitfinex-derivatives","ETHF0:USTF0",1751991968372,2.32259079,2575.0,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751991968573,2.32259079,2575.2,2574.7,5.91540962]
["bitfinex-derivatives","ETHF0:USTF0",1751991968768,4.23519079,2575.3,2574.9,3.48421962]
["bitfinex-derivatives","ETHF0:USTF0",1751991968971,0.6335,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751991969171,1.2664,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751991969380,1.2664,2575.1,2575.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751991969771,1.2664,2575.1,2575.0,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751991970473,1.94082,2575.9,2575.0,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751991970681,0.77649,2575.4,2575.1,2.70760962]
["bitfinex-derivatives","ETHF0:USTF0",1751991970881,1.2762,2575.6,2575.3,5.91540962]
["bitfinex-derivatives","ETHF0:USTF0",1751991971171,0.77634,2575.9,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751991971373,2.32259079,2576.7,2575.8,6.31925928]
["bitfinex-derivatives","ETHF0:USTF0",1751991971374,0.22640181,2576.3,2575.8,6.31925928]
["bitfinex-derivatives","ETHF0:USTF0",1751991971577,0.22640181,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991971776,1.00261181,2576.3,2576.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751991971976,6.47936109,2576.3,2575.6,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751991972273,0.77631,2576.0,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751991972582,1.40981,2576.0,2575.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751991973081,0.6335,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991973281,0.22640181,2576.3,2575.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751991973575,0.77636,2575.8,2575.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751991973772,0.6335,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991973773,0.77639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991973978,0.77649,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991974583,3.22069,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991974884,1.94112,2575.5,2574.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751991975075,0.77662,2575.0,2574.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751991975384,0.77659,2575.1,2574.8,9.79055928]
["bitfinex-derivatives","ETHF0:USTF0",1751991975581,0.77663,2574.9,2574.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751991975784,0.77663,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991975984,0.77672,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991976883,0.77684,2574.2,2574.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751991977181,13.82725928,2574.6,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1751991977182,0.7768,2574.4,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1751991977380,0.77681,2574.3,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1751991977684,0.77679,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751991977884,0.77679,2574.4,2574.1,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751991978282,0.77681,2574.3,2574.1,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751991978881,0.77679,2574.4,2574.1,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751991979082,0.77681,2574.3,2574.1,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751991979283,0.77679,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751991979584,1.2778,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991979782,0.77687,2574.1,2574.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751991979989,0.7768,2574.4,2574.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751991980185,0.77682,2574.3,2574.1,7.35960928]
["bitfinex-derivatives","ETHF0:USTF0",1751991980888,0.77684,2574.2,2574.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751991981079,3.2078,2574.6,2574.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751991981275,0.77678,2574.4,2574.2,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751991981486,0.7768,2574.4,2574.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751991981680,0.7768,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751991982180,0.7768,2574.4,2574.2,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751991982382,0.7768,2574.4,2574.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751991982583,0.77677,2574.5,2574.3,2.43711]
["bitfinex-derivatives","ETHF0:USTF0",1751991982782,0.77678,2574.4,2574.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751991982991,0.77678,2574.4,2574.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751991983287,0.696,2574.4,2573.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751991983584,1.94211,2574.2,2573.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751991983885,1.3709,2574.1,2573.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751991984081,5.35557,2574.1,2574.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751991986283,3.98467,2574.1,2574.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751991986485,3.2078,2574.1,2574.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751991986792,0.7768,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751991987288,0.7768,2574.4,2574.2,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751991987582,0.77678,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751991987780,3.2078,2574.5,2574.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751991987781,0.77681,2574.3,2574.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751991987982,0.7768,2574.4,2574.2,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751991988184,0.7768,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751991988381,0.77681,2574.3,2574.2,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751991988581,0.7768,2574.4,2574.2,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751991988783,0.77681,2574.3,2574.2,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751991989285,0.7768,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751991989789,0.77681,2574.3,2574.2,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751991990086,0.7768,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751991990287,0.7768,2574.4,2574.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751991990678,0.7768,2574.4,2574.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751991990878,0.77677,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751991991081,1.47277,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751991991286,1.47275,2574.5,2574.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751991991487,2.14759,2574.7,2574.4,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751991991685,0.77675,2574.5,2574.4,8.05650928]
["bitfinex-derivatives","ETHF0:USTF0",1751991991990,0.77668,2574.8,2574.4,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751991992183,0.77671,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751991992381,3.98444,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751991992578,2.303544,2576.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991992791,5.294394,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991993088,8.97360328,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991993284,32.62940181,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991993582,1.2699,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991993786,0.77627,2576.1,2575.8,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1751991993987,2.0462,2576.0,2575.8,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1751991994186,0.22640181,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991994491,0.77625,2576.2,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751991994689,0.77625,2576.2,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751991994886,6.67005928,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991994887,1.0506,2577.3,2576.1,8.82725928]
["bitfinex-derivatives","ETHF0:USTF0",1751991995086,1.0506,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991995388,3.0964,2577.3,2577.2,2.91658663]
["bitfinex-derivatives","ETHF0:USTF0",1751991995584,2.3205,2577.3,2577.2,2.91658663]
["bitfinex-derivatives","ETHF0:USTF0",1751991995887,29.8385,2577.3,2577.2,2.91658663]
["bitfinex-derivatives","ETHF0:USTF0",1751991996188,1.2699,2577.3,2577.2,3.69251663]
["bitfinex-derivatives","ETHF0:USTF0",1751991996385,2.303544,2577.5,2577.2,2.91658663]
["bitfinex-derivatives","ETHF0:USTF0",1751991996585,4.129964,2577.6,2577.2,2.91658663]
["bitfinex-derivatives","ETHF0:USTF0",1751991996788,41.8506,2577.9,2577.2,8.53604591]
["bitfinex-derivatives","ETHF0:USTF0",1751991997090,0.77572,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991997391,59.1558,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991997583,3.354144,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991997786,1.0506,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991997984,3.607444,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991998281,3.607444,2578.7,2577.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751991998282,2.303544,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991998489,2.303544,2579.1,2578.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751991998686,4.658044,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991998881,4.658044,2579.4,2578.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751991998882,1.3039,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991999082,2.303544,2579.6,2579.2,5.61945928]
["bitfinex-derivatives","ETHF0:USTF0",1751991999284,2.303544,2579.6,2579.1,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1751991999285,5.511344,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991999483,2.14076,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991999792,0.7752,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751991999991,1.3656,2579.8,2579.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1751992000193,8.03565928,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992000487,0.77521,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992000687,0.22640181,2580.0,2579.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751992000889,0.22640181,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992001088,0.22640181,2580.0,2579.9,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751992001283,1.0506,2580.9,2579.9,1.96529996]
["bitfinex-derivatives","ETHF0:USTF0",1751992001483,2.4162,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992001697,0.77494,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992002198,1.0506,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992002395,2.3931,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992002598,0.77482,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992002796,1.3425,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992002994,0.77488,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992003194,1.0506,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992003394,0.77476,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992003591,1.0506,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992003798,1.0506,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992003988,0.77451,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992004293,0.77452,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992004995,0.7747,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992005293,0.77473,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992005494,1.3975,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992005690,0.77461,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006090,31.11679,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006091,1.0506,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006290,1.0506,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006291,0.77452,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006491,1.0506,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006799,0.77452,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992006998,0.77458,2581.7,2581.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751992007199,0.77461,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992007491,0.77473,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992007701,1.3975,2581.5,2580.7,5.27908]
["bitfinex-derivatives","ETHF0:USTF0",1751992007902,56.296,2581.8,2581.0,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751992008094,0.77466,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992008293,0.77463,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992008489,57.5854,2581.8,2581.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751992008689,0.77473,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992009089,0.77481,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992009298,5.14441,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992009299,3.2078,2581.5,2580.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751992009497,1.93601,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992009699,0.77453,2581.9,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751992009897,0.77453,2581.9,2581.5,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1751992010098,0.77453,2581.9,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751992010296,1.93616,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992010499,4.4972,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992010694,58.44746,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992010894,1.93666,2581.5,2580.7,5.32327]
["bitfinex-derivatives","ETHF0:USTF0",1751992011101,1.2653,2581.4,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751992011291,0.77466,2581.5,2581.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751992011496,56.567,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992011698,56.567,2581.7,2581.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751992011893,1.2653,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992012100,3.20188,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992012299,0.77476,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992012500,0.7745,2582.0,2581.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992012701,0.7746,2581.7,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751992012899,0.77454,2581.9,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751992013096,0.77454,2581.9,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751992013304,0.77454,2581.9,2581.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751992013511,3.2078,2582.1,2581.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751992013800,3.98228,2582.1,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751992014107,3.98228,2582.1,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751992014600,3.98228,2582.1,2581.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751992014601,0.9861,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992014800,0.9861,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992015101,1.3377,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992015405,0.77449,2582.0,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751992015607,0.77452,2581.9,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751992015804,0.77461,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992016106,0.77473,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992016306,0.77473,2581.2,2581.1,3.74809707]
["bitfinex-derivatives","ETHF0:USTF0",1751992017001,0.77473,2581.2,2581.1,0.54029707]
["bitfinex-derivatives","ETHF0:USTF0",1751992017202,0.77481,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992017397,4.5455,2581.5,2580.9,1.59748321]
["bitfinex-derivatives","ETHF0:USTF0",1751992017598,1.3652,2581.4,2581.0,1.32956321]
["bitfinex-derivatives","ETHF0:USTF0",1751992017805,0.77474,2581.2,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751992017999,0.77463,2581.6,2581.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751992018203,56.493,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992018407,0.77465,2581.5,2581.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751992018704,1.3652,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992018902,1.3652,2581.6,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751992019105,0.77463,2581.6,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751992019305,0.77461,2581.6,2581.4,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1751992019504,0.77461,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992019704,0.77461,2581.6,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751992020006,0.77461,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992020200,0.77464,2581.5,2581.4,0.55531834]
["bitfinex-derivatives","ETHF0:USTF0",1751992020400,56.493,2581.7,2581.4,0.55531834]
["bitfinex-derivatives","ETHF0:USTF0",1751992020401,2.11803,2581.6,2581.4,0.55531834]
["bitfinex-derivatives","ETHF0:USTF0",1751992020703,0.77461,2581.6,2581.5,0.55531834]
["bitfinex-derivatives","ETHF0:USTF0",1751992020905,0.77461,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992020906,5.0,2581.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992021109,0.77491,2580.6,2580.5,0.55618581]
["bitfinex-derivatives","ETHF0:USTF0",1751992021405,56.563,2580.6,2580.5,0.55618581]
["bitfinex-derivatives","ETHF0:USTF0",1751992021907,57.33791,2580.6,2580.5,0.55618581]
["bitfinex-derivatives","ETHF0:USTF0",1751992022306,58.32401,2580.6,2580.5,0.55618581]
["bitfinex-derivatives","ETHF0:USTF0",1751992022807,58.32401,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992022808,0.77515,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992023409,3.16045,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992023712,0.77525,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992024109,57.3202,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992024308,56.545,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992024508,1.3992,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992024909,57.3202,2579.7,2579.4,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751992025205,56.545,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992025406,56.545,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751992026006,56.498,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751992026509,56.498,2580.0,2579.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751992026906,56.498,2580.0,2579.9,4.51922503]
["bitfinex-derivatives","ETHF0:USTF0",1751992027106,56.498,2580.0,2579.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751992027509,56.498,2580.0,2579.9,5.02562]
["bitfinex-derivatives","ETHF0:USTF0",1751992028002,1.3575,2580.5,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751992028003,28.232,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751992028202,0.77499,2580.4,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751992028402,0.77499,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992028403,29.00202,2580.3,2579.9,9.4398583]
["bitfinex-derivatives","ETHF0:USTF0",1751992028613,28.227,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992028812,28.227,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992029112,0.77506,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992029312,2.13255,2580.2,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751992029515,0.77507,2580.1,2579.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751992029716,1.93746,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992030013,30.5867,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992030213,0.77508,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992030408,30.5867,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992030409,2.3457,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992030612,28.236,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751992030813,29.01103,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751992031014,29.01103,2580.2,2579.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751992031015,0.77506,2580.1,2579.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751992031216,1.76112,2580.3,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751992031416,28.234,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751992031606,0.77503,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751992032211,28.99603,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751992032411,0.77503,2580.2,2579.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751992032612,0.77506,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751992033106,0.77509,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992033311,0.77509,2580.0,2579.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751992033512,0.77509,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992033716,28.97305,2580.2,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751992033919,0.77506,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751992034113,28.97305,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751992034318,28.97305,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992034319,28.198,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751992034514,0.77506,2580.1,2579.9,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751992034817,2.92348,2580.5,2580.0,0.5082371]
["bitfinex-derivatives","ETHF0:USTF0",1751992035011,55.813,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992035219,0.77497,2580.4,2580.3,0.5082371]
["bitfinex-derivatives","ETHF0:USTF0",1751992036218,58.54166,2580.5,2580.3,1.2832271]
["bitfinex-derivatives","ETHF0:USTF0",1751992036418,58.54166,2580.5,2580.4,3.7160371]
["bitfinex-derivatives","ETHF0:USTF0",1751992036620,56.373,2580.5,2580.4,4.4910071]
["bitfinex-derivatives","ETHF0:USTF0",1751992037417,57.14794,2580.5,2580.4,3.7160371]
["bitfinex-derivatives","ETHF0:USTF0",1751992037810,56.373,2580.5,2580.4,4.4910071]
["bitfinex-derivatives","ETHF0:USTF0",1751992038116,57.14794,2580.5,2580.4,4.4910071]
["bitfinex-derivatives","ETHF0:USTF0",1751992038317,56.373,2580.5,2580.4,3.7160371]
["bitfinex-derivatives","ETHF0:USTF0",1751992038511,58.13404,2580.5,2580.4,0.5082371]
["bitfinex-derivatives","ETHF0:USTF0",1751992038810,59.42494,2580.5,2580.4,0.5082371]
["bitfinex-derivatives","ETHF0:USTF0",1751992039518,57.11294,2580.5,2580.4,0.5082371]
["bitfinex-derivatives","ETHF0:USTF0",1751992042615,0.77512,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992042916,0.77512,2579.9,2579.4,4.87336555]
["bitfinex-derivatives","ETHF0:USTF0",1751992042917,0.77527,2579.5,2579.4,4.87336555]
["bitfinex-derivatives","ETHF0:USTF0",1751992043122,57.12827,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992043720,0.77533,2579.2,2579.1,1.66556555]
["bitfinex-derivatives","ETHF0:USTF0",1751992044017,0.77536,2579.1,2579.0,4.87336555]
["bitfinex-derivatives","ETHF0:USTF0",1751992044517,0.77536,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992045421,0.77536,2579.1,2579.0,4.92596597]
["bitfinex-derivatives","ETHF0:USTF0",1751992045620,0.77536,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992046216,2.09276,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992046723,0.77548,2578.7,2578.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751992046923,57.07648,2578.7,2578.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751992047121,57.07648,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992047726,56.301,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992048026,56.301,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992048220,56.301,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992049324,56.301,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992049623,56.301,2578.7,2578.6,10.2153683]
["bitfinex-derivatives","ETHF0:USTF0",1751992050217,57.07648,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992050423,56.301,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992051022,56.301,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992051023,57.07648,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992054027,56.301,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992055120,56.137,2579.1,2579.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751992055317,56.137,2579.1,2579.0,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751992055522,56.91236,2579.1,2579.0,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751992055723,56.91236,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992055919,1.93853,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992056124,0.77545,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992056329,0.77545,2578.8,2578.3,1.71816597]
["bitfinex-derivatives","ETHF0:USTF0",1751992056330,0.77557,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992056528,56.97557,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992057028,56.2,2578.5,2578.4,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751992057222,56.2,2578.5,2578.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1751992057422,56.2,2578.5,2578.4,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751992057622,56.2,2578.5,2578.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1751992057823,56.97554,2578.5,2578.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1751992058128,56.97554,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992058626,56.97554,2578.5,2578.4,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751992059228,56.97554,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992059732,56.97554,2578.5,2578.4,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751992060031,56.2,2578.5,2578.4,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751992060430,56.2,2578.5,2578.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1751992060827,56.2,2578.5,2578.4,6.25357]
["bitfinex-derivatives","ETHF0:USTF0",1751992062133,56.97554,2578.5,2578.4,6.25357]
["bitfinex-derivatives","ETHF0:USTF0",1751992062332,56.2,2578.5,2578.4,6.25357]
["bitfinex-derivatives","ETHF0:USTF0",1751992062532,56.97554,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992064128,56.97554,2578.5,2578.4,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751992064430,101.1854,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992064733,0.77568,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751992065033,56.054,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751992065235,56.82969,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751992065533,56.057,2578.0,2577.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751992065729,56.057,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992065934,56.057,2578.0,2577.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751992066131,0.77575,2577.8,2577.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751992066329,56.82175,2577.8,2577.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751992066529,0.77581,2577.6,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751992066834,56.7968,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992067033,56.021,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992067634,0.77571,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992067830,56.87571,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992068835,0.77572,2577.9,2577.8,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751992069736,0.77572,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992070137,0.77572,2577.9,2577.8,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751992070532,0.77572,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992070733,0.77572,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992070934,0.77572,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992071235,0.77572,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992071439,0.77572,2577.9,2577.8,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751992071730,0.77568,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751992071929,56.75968,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751992072534,0.77569,2578.0,2577.9,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751992073036,0.77569,2578.0,2577.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751992073435,0.77569,2578.0,2577.9,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751992073635,0.77569,2578.0,2577.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751992073838,0.77569,2578.0,2577.9,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751992074239,55.984,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751992075337,55.984,2578.1,2578.0,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751992076343,56.75966,2578.1,2578.0,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751992076543,55.984,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751992076740,55.984,2578.1,2578.0,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751992077143,55.984,2578.1,2578.0,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751992077345,55.907,2578.2,2578.0,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751992077545,55.907,2578.2,2578.1,4.99506]
["bitfinex-derivatives","ETHF0:USTF0",1751992078050,56.68263,2578.2,2578.1,4.99506]
["bitfinex-derivatives","ETHF0:USTF0",1751992078350,56.68263,2578.2,2578.1,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1751992078550,56.68263,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992078751,0.77569,2578.0,2577.9,1.72384716]
["bitfinex-derivatives","ETHF0:USTF0",1751992078953,0.77572,2577.9,2577.8,5.70737716]
["bitfinex-derivatives","ETHF0:USTF0",1751992080244,0.77572,2577.9,2577.8,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751992080844,55.867,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992080845,56.6427,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992081654,55.826,2578.0,2577.9,2.73639033]
["bitfinex-derivatives","ETHF0:USTF0",1751992081848,55.826,2578.0,2577.9,4.17191033]
["bitfinex-derivatives","ETHF0:USTF0",1751992082043,56.57867,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751992082751,0.77569,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992082949,2.14859,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992083252,0.77578,2577.7,2577.6,3.06574706]
["bitfinex-derivatives","ETHF0:USTF0",1751992083455,0.77572,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751992083643,56.54272,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992084149,55.767,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992084347,56.54272,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992084850,55.767,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992085154,56.54272,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992085455,55.767,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992085952,55.722,2577.9,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751992086151,55.722,2577.9,2577.8,6.27350706]
["bitfinex-derivatives","ETHF0:USTF0",1751992086448,1.0116,2578.3,2577.8,7.43713706]
["bitfinex-derivatives","ETHF0:USTF0",1751992086651,1.3112,2578.4,2577.8,7.43713706]
["bitfinex-derivatives","ETHF0:USTF0",1751992086652,56.48167,2578.2,2578.1,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751992086856,55.681,2578.2,2578.1,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751992087150,3.2078,2578.8,2578.1,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751992087151,58.8988,2578.8,2578.1,12.40077106]
["bitfinex-derivatives","ETHF0:USTF0",1751992087455,0.77551,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751992087860,56.46648,2578.8,2578.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751992088054,0.77551,2578.6,2578.5,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1751992088246,0.77559,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992088452,56.45659,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751992088847,55.681,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751992089446,0.77553,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751992089652,56.45653,2578.6,2578.5,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751992090155,56.6926,2578.6,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751992090356,0.77559,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751992090656,56.42659,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751992091251,0.77563,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992091448,0.77563,2578.2,2578.1,5.49775706]
["bitfinex-derivatives","ETHF0:USTF0",1751992091855,58.78863,2578.2,2578.1,5.49775706]
["bitfinex-derivatives","ETHF0:USTF0",1751992092055,58.78863,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992092255,0.77566,2578.1,2578.0,3.06564706]
["bitfinex-derivatives","ETHF0:USTF0",1751992092456,2.15006,2578.1,2578.0,3.06564706]
["bitfinex-derivatives","ETHF0:USTF0",1751992092955,3.16166,2578.1,2578.0,2.28995706]
["bitfinex-derivatives","ETHF0:USTF0",1751992093355,3.16166,2578.1,2578.0,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992093558,0.77569,2578.0,2577.9,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992093860,57.38229,2578.0,2577.9,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992094047,0.77575,2577.8,2577.7,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992094247,56.38675,2577.8,2577.7,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992094658,57.39835,2577.8,2577.7,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992094954,0.77578,2577.7,2577.6,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992095157,2.10008,2577.7,2577.6,2.3049277]
["bitfinex-derivatives","ETHF0:USTF0",1751992096354,2.10008,2577.7,2577.6,3.0807377]
["bitfinex-derivatives","ETHF0:USTF0",1751992096655,55.611,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751992096859,1.0116,2578.4,2577.7,9.19331106]
["bitfinex-derivatives","ETHF0:USTF0",1751992097162,0.77565,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751992097456,0.77566,2578.2,2578.0,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1751992097655,0.77566,2578.1,2578.0,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1751992097954,0.77566,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992098258,28.57066,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992098559,0.77569,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751992098856,0.77569,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992099050,0.77569,2578.0,2577.7,2.30477154]
["bitfinex-derivatives","ETHF0:USTF0",1751992099051,0.77575,2577.8,2577.7,2.30477154]
["bitfinex-derivatives","ETHF0:USTF0",1751992099256,0.77575,2577.8,2577.7,3.08055154]
["bitfinex-derivatives","ETHF0:USTF0",1751992099449,0.77575,2577.8,2577.7,2.30477154]
["bitfinex-derivatives","ETHF0:USTF0",1751992099859,0.77575,2577.8,2577.7,3.08055154]
["bitfinex-derivatives","ETHF0:USTF0",1751992100253,27.779,2577.9,2577.7,3.08055154]
["bitfinex-derivatives","ETHF0:USTF0",1751992100461,0.77575,2577.8,2577.7,2.30477154]
["bitfinex-derivatives","ETHF0:USTF0",1751992100655,0.77575,2577.8,2577.7,3.43493559]
["bitfinex-derivatives","ETHF0:USTF0",1751992101061,29.82174,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751992101361,0.77571,2578.0,2577.8,2.30453361]
["bitfinex-derivatives","ETHF0:USTF0",1751992101561,0.77566,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751992101760,28.53368,2578.1,2577.9,6.28791107]
["bitfinex-derivatives","ETHF0:USTF0",1751992101960,0.77569,2578.0,2577.9,6.28791107]
["bitfinex-derivatives","ETHF0:USTF0",1751992102161,0.77569,2578.0,2577.9,5.51221107]
["bitfinex-derivatives","ETHF0:USTF0",1751992102862,0.77569,2578.0,2577.9,6.28793107]
["bitfinex-derivatives","ETHF0:USTF0",1751992103464,28.53169,2578.0,2577.9,6.28792107]
["bitfinex-derivatives","ETHF0:USTF0",1751992103861,27.749,2578.2,2577.9,12.12862061]
["bitfinex-derivatives","ETHF0:USTF0",1751992104165,27.749,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751992104660,28.52463,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751992105366,0.77566,2578.1,2578.0,2.94791107]
["bitfinex-derivatives","ETHF0:USTF0",1751992106062,28.52466,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751992106263,28.52466,2578.2,2578.1,3.07935963]
["bitfinex-derivatives","ETHF0:USTF0",1751992107367,29.15796,2578.2,2578.1,3.07935963]
["bitfinex-derivatives","ETHF0:USTF0",1751992107668,29.15796,2578.2,2578.1,3.76165963]
["bitfinex-derivatives","ETHF0:USTF0",1751992107870,29.15796,2578.2,2578.1,3.07935963]
["bitfinex-derivatives","ETHF0:USTF0",1751992108066,29.15796,2578.2,2578.1,3.76165963]
["bitfinex-derivatives","ETHF0:USTF0",1751992109372,28.52466,2578.2,2578.1,3.07935963]
["bitfinex-derivatives","ETHF0:USTF0",1751992109572,29.15796,2578.2,2578.1,3.76165963]
["bitfinex-derivatives","ETHF0:USTF0",1751992109771,29.15796,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751992110072,29.15796,2578.2,2578.1,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751992111169,29.39,2578.2,2577.9,6.66209451]
["bitfinex-derivatives","ETHF0:USTF0",1751992111472,0.77569,2578.0,2577.9,6.66209451]
["bitfinex-derivatives","ETHF0:USTF0",1751992111673,56.73799,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992111863,57.74569,2578.0,2577.9,5.51120637]
["bitfinex-derivatives","ETHF0:USTF0",1751992113673,56.73799,2578.0,2577.9,6.28692637]
["bitfinex-derivatives","ETHF0:USTF0",1751992113868,56.73799,2578.0,2577.9,6.96922637]
["bitfinex-derivatives","ETHF0:USTF0",1751992114065,56.73799,2578.0,2577.9,5.51120637]
["bitfinex-derivatives","ETHF0:USTF0",1751992114270,55.329,2578.0,2577.9,6.96922637]
["bitfinex-derivatives","ETHF0:USTF0",1751992114976,56.10469,2578.0,2577.9,6.96922637]
["bitfinex-derivatives","ETHF0:USTF0",1751992115871,56.10469,2578.0,2577.9,6.19350637]
["bitfinex-derivatives","ETHF0:USTF0",1751992116771,55.219,2578.0,2577.9,6.96922637]
["bitfinex-derivatives","ETHF0:USTF0",1751992116975,27.603,2578.0,2577.9,6.19350637]
["bitfinex-derivatives","ETHF0:USTF0",1751992117273,27.603,2578.0,2577.9,6.96922637]
["bitfinex-derivatives","ETHF0:USTF0",1751992117474,27.603,2578.0,2577.9,6.28692637]
["bitfinex-derivatives","ETHF0:USTF0",1751992117675,1.93902,2578.3,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751992117871,1.40899,2578.0,2577.9,5.51120637]
["bitfinex-derivatives","ETHF0:USTF0",1751992118076,30.01769,2578.0,2577.9,5.51120637]
["bitfinex-derivatives","ETHF0:USTF0",1751992119875,28.2343,2578.0,2577.9,6.19350637]
["bitfinex-derivatives","ETHF0:USTF0",1751992120075,29.00999,2578.0,2577.9,6.19350637]
["bitfinex-derivatives","ETHF0:USTF0",1751992120578,29.00999,2578.0,2577.9,6.28692637]
["bitfinex-derivatives","ETHF0:USTF0",1751992120778,29.00999,2578.0,2577.9,6.96922637]
["bitfinex-derivatives","ETHF0:USTF0",1751992121378,30.01769,2578.0,2577.9,5.51120637]
["bitfinex-derivatives","ETHF0:USTF0",1751992121782,0.77572,2577.9,2577.8,2.30340637]
["bitfinex-derivatives","ETHF0:USTF0",1751992121977,3.70952,2577.9,2577.8,2.30340637]
["bitfinex-derivatives","ETHF0:USTF0",1751992122284,0.77575,2577.8,2577.7,2.30340637]
["bitfinex-derivatives","ETHF0:USTF0",1751992122477,58.20525,2577.8,2577.7,2.30340637]
["bitfinex-derivatives","ETHF0:USTF0",1751992122677,58.20525,2577.8,2577.6,0.39842747]
["bitfinex-derivatives","ETHF0:USTF0",1751992122678,0.77578,2577.7,2577.6,0.39842747]
["bitfinex-derivatives","ETHF0:USTF0",1751992122884,0.77587,2577.4,2577.3,3.45429451]
["bitfinex-derivatives","ETHF0:USTF0",1751992123085,63.17477954,2577.4,2577.3,3.45429451]
["bitfinex-derivatives","ETHF0:USTF0",1751992123279,68.17477954,2577.4,2577.3,3.45429451]
["bitfinex-derivatives","ETHF0:USTF0",1751992123479,63.17477954,2577.4,2577.3,3.45429451]
["bitfinex-derivatives","ETHF0:USTF0",1751992123880,2.41687,2577.4,2577.3,4.13659451]
["bitfinex-derivatives","ETHF0:USTF0",1751992124184,0.7759,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992124383,1.0077,2577.6,2577.2,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751992124585,0.6333,2577.3,2577.2,4.66603]
["bitfinex-derivatives","ETHF0:USTF0",1751992124786,27.571,2577.3,2577.2,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1751992125082,3.2078,2577.7,2577.2,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1751992125083,0.77586,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751992125385,27.568,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751992125581,28.2013,2577.4,2577.3,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1751992125894,56.8827,2578.1,2577.4,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1751992126087,28.34471,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751992126286,0.6333,2578.0,2577.9,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1751992126486,28.2093,2578.0,2577.9,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1751992126786,28.2073,2578.0,2577.9,2.46352]
["bitfinex-derivatives","ETHF0:USTF0",1751992126987,28.2073,2578.0,2577.9,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1751992127389,0.77572,2577.9,2577.8,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751992127579,1.40902,2577.9,2577.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751992128389,1.40902,2577.9,2577.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751992128585,1.40902,2577.9,2577.8,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1751992129785,1.40902,2577.9,2577.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751992130090,0.77578,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992130389,1.40908,2577.8,2577.6,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751992130582,1.40908,2577.8,2577.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751992130778,0.77578,2577.7,2577.6,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751992130982,0.77578,2577.7,2577.6,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992131187,1.42538,2577.7,2577.6,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992131387,0.6496,2577.7,2577.6,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992131783,2.43308,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992131985,0.77584,2577.5,2577.4,4.09156227]
["bitfinex-derivatives","ETHF0:USTF0",1751992132192,56.49944,2577.5,2577.4,4.77326227]
["bitfinex-derivatives","ETHF0:USTF0",1751992133394,56.49944,2577.5,2577.4,5.54913227]
["bitfinex-derivatives","ETHF0:USTF0",1751992133589,56.49944,2577.5,2577.4,4.77326227]
["bitfinex-derivatives","ETHF0:USTF0",1751992133790,56.49944,2577.5,2577.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751992134190,56.49944,2577.5,2577.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751992134488,56.49944,2577.5,2577.4,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1751992134692,55.81184,2577.5,2577.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751992135094,55.036,2577.5,2577.4,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1751992135294,55.81184,2577.5,2577.4,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1751992137494,55.81184,2577.5,2577.4,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1751992137694,55.81184,2577.5,2577.4,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1751992140797,55.81184,2577.5,2577.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751992141094,0.77587,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992141298,4.1240939,2577.4,2577.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751992141491,4.1240939,2577.4,2577.3,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751992141692,0.6496,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992141895,0.77583,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751992142099,28.87243,2577.6,2577.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751992142292,0.77584,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751992142592,0.77587,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992142796,28.86247,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992142997,28.86247,2577.4,2577.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751992143899,28.0866,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992144498,28.86247,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992146590,28.0866,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992146999,28.86247,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992147504,28.21287,2577.4,2577.3,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751992147801,28.86247,2577.4,2577.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751992148099,28.86247,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992148501,1.42547,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992148804,28.81347,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992149000,28.81347,2577.4,2577.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751992149598,28.81347,2577.4,2577.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992150003,28.81347,2577.4,2577.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751992150201,28.81347,2577.4,2577.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751992150404,29.80937,2577.4,2577.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751992152002,0.77593,2577.2,2577.1,4.23111227]
["bitfinex-derivatives","ETHF0:USTF0",1751992152305,0.77596,2577.1,2577.0,8.07694227]
["bitfinex-derivatives","ETHF0:USTF0",1751992152606,1.42556,2577.1,2577.0,8.75864227]
["bitfinex-derivatives","ETHF0:USTF0",1751992153301,1.42556,2577.1,2577.0,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1751992155106,1.42556,2577.1,2577.0,7.60844975]
["bitfinex-derivatives","ETHF0:USTF0",1751992155401,54.687,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751992155609,55.40795,2577.2,2577.1,3.08051571]
["bitfinex-derivatives","ETHF0:USTF0",1751992155803,55.40795,2577.2,2577.1,2.98625571]
["bitfinex-derivatives","ETHF0:USTF0",1751992156002,55.40795,2577.2,2577.1,3.52926483]
["bitfinex-derivatives","ETHF0:USTF0",1751992156307,55.40795,2577.2,2577.1,2.84756483]
["bitfinex-derivatives","ETHF0:USTF0",1751992156703,55.40795,2577.2,2577.1,3.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1751992156909,55.40795,2577.2,2577.1,2.84754417]
["bitfinex-derivatives","ETHF0:USTF0",1751992157205,55.40795,2577.2,2577.1,3.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1751992157608,55.40795,2577.2,2577.1,4.30520417]
["bitfinex-derivatives","ETHF0:USTF0",1751992158208,55.40795,2577.2,2577.1,2.00064846]
["bitfinex-derivatives","ETHF0:USTF0",1751992158411,55.40795,2577.2,2577.1,1.31894846]
["bitfinex-derivatives","ETHF0:USTF0",1751992158615,55.40795,2577.2,2577.1,2.00064846]
["bitfinex-derivatives","ETHF0:USTF0",1751992159410,55.40795,2577.2,2577.1,5.31670417]
["bitfinex-derivatives","ETHF0:USTF0",1751992159717,55.40795,2577.2,2577.1,3.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1751992160012,54.632,2577.2,2577.1,4.30520417]
["bitfinex-derivatives","ETHF0:USTF0",1751992160207,54.632,2577.2,2577.1,5.31670417]
["bitfinex-derivatives","ETHF0:USTF0",1751992160406,55.40793,2577.2,2577.1,5.31670417]
["bitfinex-derivatives","ETHF0:USTF0",1751992160611,54.551,2577.4,2577.1,4.17605846]
["bitfinex-derivatives","ETHF0:USTF0",1751992160813,0.77585,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992161112,55.96935,2577.6,2577.5,1.97429846]
["bitfinex-derivatives","ETHF0:USTF0",1751992161910,56.96525,2577.6,2577.5,0.54298846]
["bitfinex-derivatives","ETHF0:USTF0",1751992162311,57.33075,2577.6,2577.5,0.54298846]
["bitfinex-derivatives","ETHF0:USTF0",1751992162511,55.96935,2577.6,2577.5,0.54298846]
["bitfinex-derivatives","ETHF0:USTF0",1751992162815,55.96935,2577.6,2577.5,1.19848846]
["bitfinex-derivatives","ETHF0:USTF0",1751992163013,0.7758,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992163212,28.0358,2577.7,2577.6,5.18209846]
["bitfinex-derivatives","ETHF0:USTF0",1751992163416,28.6833,2577.7,2577.6,4.52659846]
["bitfinex-derivatives","ETHF0:USTF0",1751992163620,28.6833,2577.7,2577.6,5.18209846]
["bitfinex-derivatives","ETHF0:USTF0",1751992164427,1.4233,2577.7,2577.6,5.18209846]
["bitfinex-derivatives","ETHF0:USTF0",1751992164829,28.6653,2577.7,2577.6,5.18209846]
["bitfinex-derivatives","ETHF0:USTF0",1751992165125,1.4233,2577.7,2577.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751992165321,31.6305239,2577.7,2577.4,2.30392455]
["bitfinex-derivatives","ETHF0:USTF0",1751992165516,0.77584,2577.5,2577.4,2.30392455]
["bitfinex-derivatives","ETHF0:USTF0",1751992165719,28.00984,2577.5,2577.4,2.30392455]
["bitfinex-derivatives","ETHF0:USTF0",1751992166327,28.00984,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992166528,30.7084639,2577.5,2577.4,2.95942455]
["bitfinex-derivatives","ETHF0:USTF0",1751992166727,0.77584,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992167026,27.223,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992167624,0.6475,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992167828,0.6475,2577.5,2577.4,2.95942455]
["bitfinex-derivatives","ETHF0:USTF0",1751992167829,27.9075,2577.5,2577.4,2.95942455]
["bitfinex-derivatives","ETHF0:USTF0",1751992168023,27.26,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992168330,27.9075,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992168628,27.26,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992168827,27.9075,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992169126,28.68334,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992169624,28.68234,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992169926,28.03484,2577.5,2577.4,3.73529455]
["bitfinex-derivatives","ETHF0:USTF0",1751992170125,0.77581,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751992170326,28.02381,2577.7,2577.6,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751992170521,28.67131,2577.7,2577.6,4.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751992170717,28.02381,2577.7,2577.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1751992171026,28.67131,2577.7,2577.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1751992171224,1.42331,2577.7,2577.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1751992171424,28.66031,2577.7,2577.6,6.24498]
["bitfinex-derivatives","ETHF0:USTF0",1751992172228,0.77581,2577.7,2577.6,6.24498]
["bitfinex-derivatives","ETHF0:USTF0",1751992172729,1.93919,2578.1,2577.6,7.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751992172929,28.00369,2578.0,2577.9,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1751992173119,28.00369,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992173326,30.96439,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992174034,0.77575,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751992174234,28.01375,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751992174431,28.01375,2577.8,2577.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1751992174935,28.01375,2577.8,2577.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751992175125,28.01375,2577.8,2577.7,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1751992175829,0.77578,2577.7,2577.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751992176025,0.77578,2577.7,2577.6,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992176227,0.77581,2577.6,2577.5,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992176533,55.25581,2577.6,2577.5,6.16743767]
["bitfinex-derivatives","ETHF0:USTF0",1751992176835,55.25581,2577.6,2577.5,5.51193767]
["bitfinex-derivatives","ETHF0:USTF0",1751992177331,55.25581,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992177526,55.25581,2577.6,2577.5,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751992177727,55.25581,2577.6,2577.5,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1751992178122,55.25581,2577.6,2577.5,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751992178328,54.48,2577.6,2577.5,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751992179728,54.48,2577.6,2577.5,6.94327767]
["bitfinex-derivatives","ETHF0:USTF0",1751992179933,55.25581,2577.6,2577.5,6.94327767]
["bitfinex-derivatives","ETHF0:USTF0",1751992180432,54.48,2577.6,2577.5,6.94327767]
["bitfinex-derivatives","ETHF0:USTF0",1751992180632,0.77572,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751992180839,55.83622,2578.0,2577.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751992181336,5.5311973,2578.3,2577.9,4.3123239]
["bitfinex-derivatives","ETHF0:USTF0",1751992181638,0.7756,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751992181831,55.2576,2578.4,2578.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751992182431,57.9562239,2578.4,2578.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751992182636,57.9562239,2578.4,2578.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751992182839,55.2576,2578.4,2578.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751992183033,55.2576,2578.4,2578.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751992183239,54.482,2578.4,2578.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751992183737,55.25757,2578.4,2578.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751992184534,54.482,2578.4,2578.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751992184729,0.77555,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751992184931,2.3233973,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751992185136,57.3958973,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992185331,55.0725,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992185642,55.19448,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751992187031,55.19448,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992187235,57.1176239,2578.7,2578.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751992187437,4.1216939,2578.4,2578.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751992187739,58.5066939,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992187935,58.5066939,2578.4,2578.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751992188130,58.5066939,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992188330,57.8591939,2578.4,2578.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751992189435,57.8591939,2578.4,2578.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751992189836,0.7756,2578.3,2578.2,1.72487088]
["bitfinex-derivatives","ETHF0:USTF0",1751992190031,2.7962,2578.3,2578.2,1.72487088]
["bitfinex-derivatives","ETHF0:USTF0",1751992190836,0.77563,2578.2,2578.1,1.72487088]
["bitfinex-derivatives","ETHF0:USTF0",1751992191035,57.8482539,2578.2,2578.1,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992191234,57.0726239,2578.2,2578.1,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1751992191539,57.0726239,2578.2,2578.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751992191540,57.8482539,2578.2,2578.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751992191935,57.8482539,2578.2,2578.1,2.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1751992192134,57.8482539,2578.2,2578.1,2.36499821]
["bitfinex-derivatives","ETHF0:USTF0",1751992192540,55.14963,2578.2,2578.1,2.36499821]
["bitfinex-derivatives","ETHF0:USTF0",1751992192742,57.8482539,2578.2,2578.1,2.36499821]
["bitfinex-derivatives","ETHF0:USTF0",1751992194242,55.14963,2578.2,2578.1,2.36499821]
["bitfinex-derivatives","ETHF0:USTF0",1751992194438,57.8482539,2578.2,2578.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751992195037,57.8482539,2578.2,2578.0,1.72309821]
["bitfinex-derivatives","ETHF0:USTF0",1751992195038,0.77566,2578.1,2578.0,1.72309821]
["bitfinex-derivatives","ETHF0:USTF0",1751992195237,2.72606,2578.1,2578.0,1.72309821]
["bitfinex-derivatives","ETHF0:USTF0",1751992195438,6.3808839,2578.1,2578.0,1.72309821]
["bitfinex-derivatives","ETHF0:USTF0",1751992196543,0.77569,2578.0,2577.9,1.72309821]
["bitfinex-derivatives","ETHF0:USTF0",1751992196744,0.77572,2577.9,2577.8,1.72309821]
["bitfinex-derivatives","ETHF0:USTF0",1751992197045,0.77575,2577.8,2577.7,4.93089821]
["bitfinex-derivatives","ETHF0:USTF0",1751992197238,58.15535,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992197644,0.77578,2577.7,2577.6,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992197841,2.82718,2577.7,2577.6,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992198040,5.5258039,2577.7,2577.6,2.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1751992198238,6.4820039,2577.7,2577.6,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992199247,57.20118,2577.7,2577.6,2.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1751992199446,59.8998039,2577.7,2577.6,6.15383767]
["bitfinex-derivatives","ETHF0:USTF0",1751992199748,0.77581,2577.6,2577.5,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992199943,1.42791,2577.6,2577.5,2.30413767]
["bitfinex-derivatives","ETHF0:USTF0",1751992200138,1.42791,2577.6,2577.5,2.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1751992200343,1.42791,2577.6,2577.5,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1751992200548,57.0726239,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992200846,57.0726239,2577.7,2577.6,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1751992201048,57.0726239,2577.7,2577.6,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751992201549,54.374,2577.7,2577.6,6.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751992201751,54.374,2577.7,2577.6,9.29869421]
["bitfinex-derivatives","ETHF0:USTF0",1751992202250,57.8484039,2577.7,2577.6,6.22018421]
["bitfinex-derivatives","ETHF0:USTF0",1751992202446,57.8484039,2577.7,2577.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751992202752,57.8484039,2577.7,2577.6,6.22018421]
["bitfinex-derivatives","ETHF0:USTF0",1751992202951,54.376,2577.7,2577.6,6.22018421]
["bitfinex-derivatives","ETHF0:USTF0",1751992203153,54.376,2577.7,2577.6,6.99599421]
["bitfinex-derivatives","ETHF0:USTF0",1751992203454,0.77576,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751992203642,55.15076,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751992204041,55.15076,2577.8,2577.7,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1751992204550,55.15076,2577.8,2577.6,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751992204551,0.77578,2577.7,2577.6,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751992204751,1.42788,2577.7,2577.6,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751992205547,0.6521,2577.7,2577.6,6.99599421]
["bitfinex-derivatives","ETHF0:USTF0",1751992205753,1.42788,2577.7,2577.6,6.99599421]
["bitfinex-derivatives","ETHF0:USTF0",1751992206046,54.375,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751992206450,54.375,2577.8,2577.7,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1751992206952,0.77569,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751992207253,55.80279,2578.1,2578.0,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1751992207446,55.15069,2578.1,2578.0,4.62539]
["bitfinex-derivatives","ETHF0:USTF0",1751992207756,54.375,2578.1,2578.0,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1751992208053,54.374,2578.1,2578.0,8.3011139]
["bitfinex-derivatives","ETHF0:USTF0",1751992208551,0.7756,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751992208754,0.7756,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751992209145,0.7756,2578.3,2578.2,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1751992209346,1.4277,2578.3,2578.2,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1751992209756,1.4277,2578.3,2578.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1751992209956,54.374,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751992210154,55.14957,2578.4,2578.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751992210351,55.14957,2578.4,2578.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751992210551,0.77563,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751992210747,1.42773,2578.3,2578.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751992210951,1.4277,2578.3,2578.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751992211552,54.374,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751992211756,54.374,2578.4,2578.3,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751992211955,54.374,2578.4,2578.3,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751992212652,55.14957,2578.4,2578.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751992213354,54.374,2578.4,2578.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751992213951,54.374,2578.4,2578.3,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751992214553,54.374,2578.4,2578.3,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751992215948,54.362,2578.7,2578.5,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751992216155,0.22704,2579.1,2579.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751992216357,28.05914,2579.1,2579.0,4.62509]
["bitfinex-derivatives","ETHF0:USTF0",1751992216548,2.3233973,2579.2,2579.0,12.5254239]
["bitfinex-derivatives","ETHF0:USTF0",1751992216756,2.3233973,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751992216954,2.9754973,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751992217156,2.9754973,2579.3,2579.2,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1751992217459,0.6521,2579.3,2579.2,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1751992217652,27.18,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751992217858,2.3233973,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992218059,2.3233973,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751992218358,30.2785573,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992218553,30.9306573,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992218759,2.9754973,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992218954,30.1514973,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992219355,27.8281,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992219557,28.60325,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992219761,27.8281,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992219954,30.5267239,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992220556,29.8746239,2579.8,2579.7,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751992220858,27.176,2579.8,2579.7,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751992221257,27.8465,2579.8,2579.7,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751992221557,28.62165,2579.8,2579.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751992221758,29.99945,2579.8,2579.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751992221951,0.77533,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992222154,59.4456539,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992222351,54.345,2579.2,2579.1,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751992223562,58.7674539,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992223856,60.1452539,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992224163,60.1452539,2579.2,2579.1,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751992224458,60.1452539,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992225261,60.1452539,2579.2,2579.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751992225457,54.342,2579.2,2579.1,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751992226760,55.11733,2579.2,2579.1,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751992226957,54.342,2579.2,2579.1,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751992227165,57.39673,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992227353,56.6214,2579.2,2579.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751992227554,55.6729,2579.2,2579.1,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751992227754,56.44823,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992227965,57.39673,2579.2,2579.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751992228264,57.39673,2579.2,2579.1,3.72386563]
["bitfinex-derivatives","ETHF0:USTF0",1751992229165,55.6729,2579.2,2579.1,4.49591512]
["bitfinex-derivatives","ETHF0:USTF0",1751992229365,55.6729,2579.2,2579.1,5.18861512]
["bitfinex-derivatives","ETHF0:USTF0",1751992229565,54.342,2579.2,2579.1,4.49591512]
["bitfinex-derivatives","ETHF0:USTF0",1751992229971,54.342,2579.2,2579.1,5.18861512]
["bitfinex-derivatives","ETHF0:USTF0",1751992230763,54.342,2579.2,2579.1,6.17601512]
["bitfinex-derivatives","ETHF0:USTF0",1751992231268,54.336,2579.4,2579.2,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1751992231570,54.336,2579.4,2579.3,1.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1751992232168,55.11127,2579.4,2579.3,1.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1751992232663,57.8098939,2579.4,2579.3,1.20545512]
["bitfinex-derivatives","ETHF0:USTF0",1751992232865,57.8098939,2579.4,2579.3,1.28805512]
["bitfinex-derivatives","ETHF0:USTF0",1751992233068,55.11127,2579.4,2579.3,1.28805512]
["bitfinex-derivatives","ETHF0:USTF0",1751992233267,55.11127,2579.4,2579.3,1.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1751992233463,55.11127,2579.4,2579.3,1.28805512]
["bitfinex-derivatives","ETHF0:USTF0",1751992233658,55.11127,2579.4,2579.3,1.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1751992233860,55.11127,2579.4,2579.3,1.28805512]
["bitfinex-derivatives","ETHF0:USTF0",1751992234058,55.11127,2579.4,2579.3,1.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1751992234669,54.336,2579.4,2579.3,1.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1751992234963,0.77522,2579.7,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751992235167,55.77772,2579.7,2579.6,1.98064512]
["bitfinex-derivatives","ETHF0:USTF0",1751992235373,55.10722,2579.7,2579.6,1.98064512]
["bitfinex-derivatives","ETHF0:USTF0",1751992236570,56.05572,2579.7,2579.6,1.28794512]
["bitfinex-derivatives","ETHF0:USTF0",1751992236870,56.5613,2579.7,2579.6,1.28796512]
["bitfinex-derivatives","ETHF0:USTF0",1751992237265,55.2805,2579.7,2579.6,1.98066512]
["bitfinex-derivatives","ETHF0:USTF0",1751992237465,55.2805,2579.7,2579.6,1.92866512]
["bitfinex-derivatives","ETHF0:USTF0",1751992237671,54.332,2579.7,2579.6,1.92866512]
["bitfinex-derivatives","ETHF0:USTF0",1751992237873,54.332,2579.7,2579.6,2.62136512]
["bitfinex-derivatives","ETHF0:USTF0",1751992238066,2.3233973,2580.4,2579.6,9.54477902]
["bitfinex-derivatives","ETHF0:USTF0",1751992238271,27.164,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992238464,30.5331239,2580.3,2580.2,3.72055512]
["bitfinex-derivatives","ETHF0:USTF0",1751992238671,31.8139239,2580.3,2580.2,0.51275512]
["bitfinex-derivatives","ETHF0:USTF0",1751992238867,27.8345,2580.3,2580.2,4.49558512]
["bitfinex-derivatives","ETHF0:USTF0",1751992239174,27.8335,2580.3,2580.2,4.49558512]
["bitfinex-derivatives","ETHF0:USTF0",1751992239976,27.163,2580.3,2580.2,4.49558512]
["bitfinex-derivatives","ETHF0:USTF0",1751992240177,27.8335,2580.3,2580.2,5.18828512]
["bitfinex-derivatives","ETHF0:USTF0",1751992240978,0.6705,2580.3,2580.2,5.18828512]
["bitfinex-derivatives","ETHF0:USTF0",1751992241179,27.8305,2580.3,2580.2,5.18828512]
["bitfinex-derivatives","ETHF0:USTF0",1751992241474,0.6705,2580.3,2580.2,5.18828512]
["bitfinex-derivatives","ETHF0:USTF0",1751992241673,4.3176239,2580.3,2580.2,5.18828512]
["bitfinex-derivatives","ETHF0:USTF0",1751992242077,5.6603239,2580.3,2580.2,5.18828512]
["bitfinex-derivatives","ETHF0:USTF0",1751992242574,6.4353239,2580.3,2580.2,0.51275512]
["bitfinex-derivatives","ETHF0:USTF0",1751992242876,7.0680239,2580.3,2580.2,1.28778512]
["bitfinex-derivatives","ETHF0:USTF0",1751992243375,7.0680239,2580.3,2580.2,0.51275512]
["bitfinex-derivatives","ETHF0:USTF0",1751992243674,7.0680239,2580.3,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751992243675,0.77504,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751992243877,0.6705,2580.1,2580.0,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751992244472,4.65336,2580.1,2580.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751992244681,0.77521,2579.6,2579.5,0.78888977]
["bitfinex-derivatives","ETHF0:USTF0",1751992244976,37.3810478,2579.6,2578.4,15.87354656]
["bitfinex-derivatives","ETHF0:USTF0",1751992245172,3.4741639,2578.5,2578.4,7.81352602]
["bitfinex-derivatives","ETHF0:USTF0",1751992245372,30.6311639,2578.5,2578.4,8.50622602]
["bitfinex-derivatives","ETHF0:USTF0",1751992245575,29.8556239,2578.5,2578.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751992245773,1.3942,2578.8,2578.4,7.5865239]
["bitfinex-derivatives","ETHF0:USTF0",1751992246083,29.8556239,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992246269,0.77548,2578.7,2578.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751992246469,27.159,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751992246676,27.159,2578.9,2578.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751992246877,27.93442,2578.9,2578.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751992247078,27.159,2578.9,2578.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751992247274,40.8,2579.5,2578.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751992247475,0.77536,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992247676,1.3942,2579.6,2579.0,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751992247882,1.40469582,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751992248187,0.77506,2580.2,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751992248379,3.7175973,2580.4,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751992248576,3.7175973,2580.4,2579.9,5.14558]
["bitfinex-derivatives","ETHF0:USTF0",1751992248777,27.16,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751992249078,1.3942,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751992249280,28.5542,2580.4,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751992249676,62.53389595,2580.9,2580.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751992249677,2.3233973,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992249877,3.2078,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751992250172,1.3342,2581.1,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751992250373,27.191,2581.0,2580.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751992250577,27.191,2581.0,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751992250783,33.1719946,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992250972,4.6467946,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751992251177,31.8307946,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751992252078,4.6467946,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751992252280,4.6467946,2581.0,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751992252482,4.6467946,2581.0,2580.9,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751992252985,1e-08,2581.0,2580.9,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1751992253183,2.13255,2581.5,2580.9,6.18741]
["bitfinex-derivatives","ETHF0:USTF0",1751992253382,2.13255,2581.5,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751992253582,2.13255,2581.5,2581.2,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751992253887,0.77468,2581.4,2581.2,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751992254085,1.3579,2581.5,2581.2,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751992254386,0.7747,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992254577,0.77469,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992254777,0.7747,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992254982,27.165,2581.8,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992255184,0.5248,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992255484,1.29947,2581.4,2581.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751992255791,1.8695,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992255988,2.64417,2581.4,2581.2,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751992256290,0.7747,2581.3,2581.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751992256484,0.7747,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992256485,1.3447,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992256686,29.27341,2581.3,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751992256980,1.3447,2581.3,2581.2,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751992257187,2.1194,2581.3,2581.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992257386,1.3447,2581.3,2581.2,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751992257587,3.6603587,2581.3,2581.2,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751992257785,2.3156587,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992257988,3.47348806,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751992258291,2.30919596,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751992258485,2.30919596,2581.5,2581.4,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751992259284,2.30919596,2581.6,2581.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751992259478,3.70369596,2581.6,2581.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751992259683,2.30919596,2581.6,2581.5,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1751992259986,2.30919596,2581.6,2581.2,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751992259987,2.30919596,2581.6,2581.2,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751992260183,1.3945,2581.5,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751992260379,2.30919596,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751992260690,0.77455,2581.8,2581.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992260883,0.77455,2581.8,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751992261084,0.77459,2581.7,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751992261387,2.05351,2581.6,2581.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992261986,0.77467,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992262385,1.2789,2581.6,2581.3,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751992262692,27.93967,2581.4,2581.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992263985,0.77472,2581.3,2581.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751992264185,2.16112,2581.3,2581.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992264387,1.3864,2581.3,2581.2,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751992264884,27.165,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992265087,27.93969,2581.4,2581.2,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751992265281,27.165,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992265591,27.165,2581.4,2581.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751992265792,27.93967,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992265985,29.32607,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992266185,29.32607,2581.4,2581.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751992266385,28.5514,2581.4,2581.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751992266785,10.75052652,2581.9,2581.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751992266993,54.29,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992267285,1.2748,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751992267487,3.08354596,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992267686,3.08355596,2582.5,2582.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751992267884,2.30919596,2582.5,2582.4,9.58853652]
["bitfinex-derivatives","ETHF0:USTF0",1751992268083,2.30919596,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751992268290,0.7743,2582.7,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751992268492,1.2748,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992268792,0.77443,2582.2,2582.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751992268993,0.77446,2582.1,2581.9,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1751992269189,1.2748,2582.4,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751992269384,0.77444,2582.2,2581.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751992269583,0.77446,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992269783,0.77458,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992269990,0.77454,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992270288,0.77458,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992270688,0.77473,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992270996,54.57,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992271286,55.3447,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992271492,54.57,2581.3,2581.2,5.02513]
["bitfinex-derivatives","ETHF0:USTF0",1751992271887,54.587,2581.3,2581.2,5.02513]
["bitfinex-derivatives","ETHF0:USTF0",1751992272489,54.587,2581.3,2581.2,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751992272689,55.3617,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992272996,55.3617,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992272997,0.77482,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992273193,55.38982,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992273395,54.615,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992273989,55.38982,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992274192,56.72142,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992274394,54.615,2580.9,2580.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1751992274791,55.38982,2580.9,2580.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751992274986,54.615,2580.9,2580.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751992275392,54.615,2580.9,2580.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1751992275589,54.615,2580.9,2580.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751992275797,55.38982,2580.9,2580.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751992275994,54.615,2580.9,2580.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1751992276592,55.38982,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992277698,55.38982,2580.9,2580.5,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1751992277699,0.77491,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992277996,55.34991,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992278700,0.77498,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992278898,54.618,2580.3,2580.2,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751992279400,55.393,2580.3,2580.2,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751992279602,0.77503,2580.2,2580.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751992279789,2.04583,2580.2,2580.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751992280595,0.77509,2580.0,2579.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751992280896,54.586,2580.0,2579.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751992281401,55.36109,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992281601,56.63189,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992285401,54.586,2580.0,2579.9,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1751992285998,55.36109,2580.0,2579.9,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1751992286199,54.586,2580.0,2579.9,5.68982]
["bitfinex-derivatives","ETHF0:USTF0",1751992288402,55.812,2580.9,2579.9,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751992288603,0.77491,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751992288900,55.812,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751992289105,28.03385,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751992289307,56.58684,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751992289495,83.84284,2580.9,2580.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992289811,83.068,2580.9,2580.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992290105,83.068,2580.9,2580.8,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751992290303,83.83482,2580.9,2580.8,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751992290506,56.58682,2580.9,2580.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992290700,83.83282,2580.9,2580.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992291607,83.058,2580.9,2580.8,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1751992292501,83.83282,2580.9,2580.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992293306,83.058,2580.9,2580.8,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751992293613,0.77472,2581.3,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751992293910,54.502,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751992294411,3.2078,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751992294613,58.47747,2581.4,2581.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751992294813,57.7028,2581.4,2581.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751992295022,63.30113001,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992295220,0.77485,2580.8,2580.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751992295523,0.77485,2580.8,2580.7,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1751992295524,54.472,2580.8,2580.7,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1751992296118,55.24685,2580.8,2580.7,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1751992296415,55.24685,2580.8,2580.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751992296719,54.472,2580.8,2580.5,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751992296918,0.77489,2580.7,2580.5,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751992297119,54.47,2580.6,2580.5,5.03023]
["bitfinex-derivatives","ETHF0:USTF0",1751992297420,55.24491,2580.6,2580.5,5.03023]
["bitfinex-derivatives","ETHF0:USTF0",1751992297619,55.24491,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992299913,54.434,2580.6,2580.5,5.68962]
["bitfinex-derivatives","ETHF0:USTF0",1751992301118,55.20891,2580.6,2580.5,5.68962]
["bitfinex-derivatives","ETHF0:USTF0",1751992301825,55.20891,2580.6,2580.5,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751992302123,55.20891,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992303223,54.434,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992303420,0.77503,2580.2,2580.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751992303722,55.16103,2580.2,2580.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751992304325,54.386,2580.2,2580.1,5.68976]
["bitfinex-derivatives","ETHF0:USTF0",1751992304622,55.16103,2580.2,2580.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751992305223,2.30919596,2581.0,2580.1,15.51303001]
["bitfinex-derivatives","ETHF0:USTF0",1751992305522,406.06690638,2583.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992305523,27.068,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992305821,27.068,2581.2,2581.1,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1751992306116,27.84273,2581.2,2581.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992306326,27.84273,2581.2,2581.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751992306721,27.84273,2581.2,2581.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992307031,0.77476,2581.1,2581.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751992307215,0.77479,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992307416,28.06079,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992307620,28.06079,2581.0,2580.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751992308217,29.22299,2581.0,2580.4,4.09945291]
["bitfinex-derivatives","ETHF0:USTF0",1751992308418,0.77493,2580.6,2580.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751992308625,27.28,2580.6,2580.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751992308824,27.28,2580.6,2580.5,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751992309121,0.77487,2580.8,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751992309327,6.502,2581.3,2580.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751992309523,0.77484,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992309822,28.04884,2580.9,2580.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751992310728,28.04884,2580.9,2580.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751992312129,28.04884,2580.9,2580.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751992312328,0.77491,2580.6,2580.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751992312630,28.04091,2580.6,2580.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751992313726,28.04091,2580.6,2580.5,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1751992314032,0.77483,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751992314329,28.04285,2580.8,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751992314531,28.02885,2580.8,2580.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751992314826,27.254,2580.8,2580.7,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751992315030,27.274,2580.9,2580.7,5.60087]
["bitfinex-derivatives","ETHF0:USTF0",1751992315332,0.77477,2581.1,2580.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751992315532,1.93654,2581.6,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751992315731,0.77473,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751992315930,0.77473,2581.2,2581.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751992315931,28.03873,2581.2,2581.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751992316133,28.03873,2581.2,2581.1,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751992316322,28.03873,2581.2,2581.1,3.07826]
["bitfinex-derivatives","ETHF0:USTF0",1751992316528,27.264,2581.2,2581.1,3.07826]
["bitfinex-derivatives","ETHF0:USTF0",1751992317032,28.03873,2581.2,2581.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751992317229,28.03873,2581.2,2581.1,3.07826]
["bitfinex-derivatives","ETHF0:USTF0",1751992317526,28.03873,2581.2,2581.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751992317723,28.03873,2581.2,2581.1,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751992317928,28.01873,2581.2,2581.1,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751992320233,27.244,2581.2,2581.1,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751992321035,28.01873,2581.2,2581.1,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751992321732,28.01873,2581.2,2581.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751992321928,0.77485,2580.8,2580.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751992322126,0.77485,2580.8,2580.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751992322332,0.77485,2580.8,2580.7,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1751992322728,0.77485,2580.8,2580.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751992322928,6.93718,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992323131,0.77497,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992323331,0.77506,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992323542,28.01106,2580.1,2580.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751992323834,28.01106,2580.1,2580.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1751992324132,27.241,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751992324433,28.018,2580.3,2580.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751992325137,28.018,2580.3,2580.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751992325339,27.243,2580.3,2580.2,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1751992325538,28.018,2580.3,2580.2,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1751992325733,28.018,2580.3,2580.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751992325937,0.77506,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992326136,0.77506,2580.1,2580.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751992326840,0.77512,2579.9,2579.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751992327043,0.77524,2579.5,2579.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751992327443,28.01122,2579.6,2579.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751992327630,0.77517,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751992327835,0.77515,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992328235,2.30919596,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992328435,2.30919596,2580.8,2580.2,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751992328640,2.30919596,2580.8,2580.1,6.22854659]
["bitfinex-derivatives","ETHF0:USTF0",1751992328641,0.77491,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992328832,1.93717,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992328833,3.27095,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992329045,28.68798672,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992329337,0.77491,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992329641,1.3339,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992329943,2.10872,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992330139,30.79462346,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992331036,0.77491,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992331240,28.06691,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992332434,0.77497,2580.4,2580.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751992333038,27.278,2580.5,2580.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751992333238,28.05296,2580.5,2580.3,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751992333439,28.05296,2580.5,2580.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751992335139,27.278,2580.5,2580.4,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751992335339,28.05294,2580.5,2580.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751992335642,27.278,2580.5,2580.4,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751992336644,0.77493,2580.6,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751992336839,1.358,2581.0,2580.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1751992337139,28.01982,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992337544,28.01982,2580.9,2580.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1751992338043,0.77482,2580.9,2580.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1751992338644,0.77482,2580.9,2580.8,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1751992338842,28.02282,2581.0,2580.8,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1751992339041,0.77482,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992339433,0.77482,2580.9,2580.8,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751992339632,0.77482,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992339838,0.77482,2580.9,2580.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1751992340539,0.77482,2580.9,2580.8,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1751992340745,0.77482,2580.9,2580.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1751992341649,0.77494,2580.6,2580.4,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751992341843,27.99689,2580.7,2580.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751992342045,29.36796,2580.8,2580.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751992342348,27.221,2580.7,2580.6,4.96791]
["bitfinex-derivatives","ETHF0:USTF0",1751992342547,27.221,2580.7,2580.6,5.60391]
["bitfinex-derivatives","ETHF0:USTF0",1751992342747,27.219,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751992342946,1.9367,2581.4,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751992343147,0.77476,2581.1,2581.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1751992343346,0.77476,2581.1,2581.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751992345152,0.77476,2581.1,2581.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751992345354,0.77494,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992345656,0.77494,2580.5,2580.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751992345950,0.77494,2580.5,2580.4,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751992346152,0.77494,2580.5,2580.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751992348053,2.30919596,2581.3,2580.4,16.09886736]
["bitfinex-derivatives","ETHF0:USTF0",1751992348353,54.511,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992348551,55.90054528,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992348755,55.90054528,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992348756,0.77478,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992348952,54.512,2581.0,2580.9,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751992349950,55.28679,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992350157,55.28679,2581.0,2580.9,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751992350659,55.28679,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992351746,55.28679,2581.0,2580.9,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751992352457,55.28679,2581.0,2580.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751992353154,55.28679,2581.0,2580.9,5.64262]
["bitfinex-derivatives","ETHF0:USTF0",1751992353861,55.28679,2581.0,2580.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751992354057,55.28679,2581.0,2580.9,5.64262]
["bitfinex-derivatives","ETHF0:USTF0",1751992354562,54.512,2581.0,2580.9,5.64262]
["bitfinex-derivatives","ETHF0:USTF0",1751992355263,55.28679,2581.0,2580.9,5.64262]
["bitfinex-derivatives","ETHF0:USTF0",1751992355562,55.28679,2581.0,2580.9,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751992355961,54.512,2581.0,2580.6,7.2969547]
["bitfinex-derivatives","ETHF0:USTF0",1751992356263,54.512,2581.0,2579.6,63.87502054]
["bitfinex-derivatives","ETHF0:USTF0",1751992356264,1.93724,2580.7,2580.3,2.29181511]
["bitfinex-derivatives","ETHF0:USTF0",1751992356561,0.77512,2579.9,2579.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1751992356751,54.515,2579.9,2579.8,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751992357354,0.77515,2579.8,2579.7,8.50042602]
["bitfinex-derivatives","ETHF0:USTF0",1751992357664,1.3436,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992358156,0.77515,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751992358361,0.77515,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992358859,0.77518,2579.7,2579.6,5.29262602]
["bitfinex-derivatives","ETHF0:USTF0",1751992359064,55.27318,2579.7,2579.6,5.29262602]
["bitfinex-derivatives","ETHF0:USTF0",1751992359464,55.27318,2579.7,2579.6,6.06783602]
["bitfinex-derivatives","ETHF0:USTF0",1751992360062,55.27318,2579.7,2579.6,5.29262602]
["bitfinex-derivatives","ETHF0:USTF0",1751992360364,54.498,2579.7,2579.6,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1751992360755,55.27318,2579.7,2579.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751992360960,0.77521,2579.6,2579.4,8.58877602]
["bitfinex-derivatives","ETHF0:USTF0",1751992361158,55.23424,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992361465,0.77527,2579.4,2579.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751992361665,0.77531,2579.3,2579.1,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751992361866,54.45,2579.2,2579.1,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1751992363068,1.9385,2579.0,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751992363269,0.77545,2578.8,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751992363566,54.493,2578.7,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751992363762,54.508,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751992363960,0.77537,2579.1,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751992364161,54.496,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751992364667,54.496,2579.0,2578.9,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751992365766,55.27139,2579.0,2578.9,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751992365969,54.496,2579.0,2578.9,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751992366371,54.496,2579.0,2578.9,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751992366567,54.496,2579.0,2578.9,3.82812]
["bitfinex-derivatives","ETHF0:USTF0",1751992367367,54.496,2579.0,2578.9,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1751992367572,55.27139,2579.0,2578.9,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751992368084,55.27139,2579.0,2578.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1751992368880,54.496,2579.0,2578.9,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751992369375,54.562,2579.2,2578.9,3.12342]
["bitfinex-derivatives","ETHF0:USTF0",1751992369579,54.562,2579.2,2579.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751992369875,54.562,2579.2,2579.1,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1751992370470,55.33733,2579.2,2579.1,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1751992370669,0.77539,2579.0,2578.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751992370873,1.93865,2578.8,2577.7,4.60572602]
["bitfinex-derivatives","ETHF0:USTF0",1751992371074,5.14726,2577.8,2577.0,5.62972602]
["bitfinex-derivatives","ETHF0:USTF0",1751992371274,0.77596,2577.1,2577.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1751992371475,0.77596,2577.1,2576.5,5.75715752]
["bitfinex-derivatives","ETHF0:USTF0",1751992371476,54.655,2577.1,2576.5,4.60572602]
["bitfinex-derivatives","ETHF0:USTF0",1751992371778,0.77614,2576.5,2576.4,4.60572602]
["bitfinex-derivatives","ETHF0:USTF0",1751992371984,0.77614,2576.5,2576.1,5.75715752]
["bitfinex-derivatives","ETHF0:USTF0",1751992371985,0.77623,2576.2,2576.1,4.60192602]
["bitfinex-derivatives","ETHF0:USTF0",1751992372283,0.77633,2575.9,2575.6,5.75715752]
["bitfinex-derivatives","ETHF0:USTF0",1751992372580,54.764,2576.0,2575.7,8.96495752]
["bitfinex-derivatives","ETHF0:USTF0",1751992372878,54.764,2576.0,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751992373183,54.828,2576.0,2575.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992373479,54.828,2576.0,2575.9,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751992373678,27.415,2576.1,2575.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992373876,36.85728019,2576.1,2575.6,5.75715752]
["bitfinex-derivatives","ETHF0:USTF0",1751992374075,0.77634,2575.9,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751992374280,28.7868,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992374490,27.438,2575.7,2575.5,5.75715752]
["bitfinex-derivatives","ETHF0:USTF0",1751992374778,3.2078,2576.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992374982,6.23448019,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992375186,4.5566,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992375380,30.6838,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992375582,0.77631,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992375785,28.8278,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992376189,27.484,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751992376389,1.3722,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751992376684,1.3722,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992376878,28.31804,2576.9,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751992377077,28.31803,2576.9,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751992377387,1.3722,2576.8,2576.3,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751992377583,3.2078,2577.1,2576.3,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751992377792,27.551,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751992377983,27.551,2576.9,2576.4,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751992378179,0.77607,2576.8,2576.4,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751992378382,35.17568019,2577.0,2576.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992378588,3.98395,2576.5,2576.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992378886,31.55395,2576.5,2576.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992379089,27.579,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992379290,27.579,2576.5,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751992379485,3.9839,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992379688,7.60668019,2577.0,2575.7,8.17540019]
["bitfinex-derivatives","ETHF0:USTF0",1751992379689,27.579,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992379887,27.579,2576.6,2576.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992379888,27.579,2576.7,2576.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751992380090,0.77619,2576.4,2576.1,3.09216]
["bitfinex-derivatives","ETHF0:USTF0",1751992380285,27.579,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992380484,0.77627,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992380681,1.3289,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992380882,0.77636,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992381087,27.581,2576.1,2575.7,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1751992381287,9.44228019,2576.4,2575.7,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1751992381288,27.588,2576.0,2575.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992381492,27.588,2576.1,2575.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992381789,0.77631,2576.0,2575.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992381992,0.77633,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992382390,0.77631,2576.0,2575.7,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751992382592,0.77636,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992382890,30.7878,2576.0,2575.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751992383095,0.77637,2575.8,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751992383291,1.3518,2575.9,2575.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751992383488,0.77642,2575.6,2575.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992383888,28.34739,2575.7,2575.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992384093,27.571,2575.7,2575.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751992384290,1.94043,2576.5,2575.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751992384291,0.77625,2576.2,2575.6,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751992384491,27.566,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751992384790,27.566,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751992384993,28.34227,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751992385382,0.7763,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751992385588,27.566,2576.1,2575.6,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751992385793,33.80048019,2576.1,2575.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992385993,0.77636,2575.8,2575.6,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751992386189,0.77639,2575.7,2575.6,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751992386390,0.77634,2575.9,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751992386586,0.77643,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751992386786,0.77643,2575.6,2575.4,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751992386991,0.77648,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992387292,0.77645,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992387491,28.8523,2575.8,2575.3,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1751992387688,28.8523,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992387892,28.8523,2575.8,2575.4,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751992388090,28.8523,2575.8,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751992388290,0.77645,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992388491,0.77639,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751992388692,37.02773019,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992388896,1.94115,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992389091,0.77652,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992389396,1.94068,2576.1,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751992389698,0.77637,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751992389895,0.77639,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751992390093,1.94082,2575.9,2575.2,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751992390298,0.7765,2575.4,2575.2,5.02912]
["bitfinex-derivatives","ETHF0:USTF0",1751992390495,1.9412,2575.4,2574.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751992390703,0.77659,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751992390901,29.52938,2575.2,2574.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751992391198,29.52938,2575.2,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992391199,0.77677,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992391398,3.2078,2574.9,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751992391597,0.77669,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992391797,0.77669,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751992391990,4.6014,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992392196,4.6014,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992392197,30.8168,2574.9,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751992392505,8.17613019,2574.8,2574.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751992392796,0.77678,2574.4,2574.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751992393001,0.77681,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992393200,27.638,2574.4,2573.8,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751992393396,27.637,2574.4,2573.8,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751992393591,0.77679,2574.4,2573.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751992393791,3.2078,2574.6,2573.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751992393991,0.77673,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992394303,29.58046,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992394500,29.58046,2575.1,2574.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751992394501,0.77667,2574.8,2574.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751992394701,0.77664,2574.9,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751992395002,0.77664,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992395200,28.42362,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751992395400,27.647,2575.0,2574.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992395697,0.77666,2574.8,2574.7,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751992395893,0.77666,2574.8,2574.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992396094,9.44228019,2575.1,2574.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751992396299,0.77665,2574.9,2574.7,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751992396603,27.644,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751992396798,27.644,2575.0,2574.7,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751992396998,0.77665,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992397400,57.2668,2575.3,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751992397603,55.913,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992397803,55.913,2575.3,2574.8,5.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751992397804,83.542,2575.3,2574.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992398000,0.7766,2575.0,2574.9,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751992398202,0.77664,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751992398504,0.77663,2574.9,2574.8,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751992398695,0.77663,2574.9,2574.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992399104,0.77661,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751992399795,0.77663,2574.9,2574.8,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751992400199,0.77662,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751992400406,27.621,2575.1,2574.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751992400599,0.77663,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751992401100,57.97233,2575.3,2574.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992401306,28.38454,2575.2,2575.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992401498,0.77657,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992401695,28.38456,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992401900,0.77657,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751992402200,1.94165,2574.8,2574.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751992402401,0.77687,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992402605,0.77696,2573.8,2573.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992402805,0.77696,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992402806,0.77699,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992403101,6.91338375,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992403302,0.77697,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992403497,29.16852542,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992403498,0.77699,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992404305,27.67,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992404498,0.77698,2573.8,2573.6,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751992404701,27.659,2573.7,2573.6,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751992404901,3.64689596,2574.3,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751992405098,29.15711121,2574.2,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992405304,1.50011121,2574.1,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751992405507,4.25111596,2574.5,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751992405710,29.15349236,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992405905,1.49949236,2574.3,2574.2,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751992406111,27.65,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751992406313,0.77672,2574.6,2574.5,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751992406505,1.3377,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751992406706,29.15499974,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751992406906,0.77669,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751992407201,3.69189596,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992407406,0.77661,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751992407601,1.49943806,2575.0,2574.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992407811,29.14543806,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992408311,0.77666,2574.8,2574.7,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751992408612,27.64,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992408810,0.77666,2574.8,2574.7,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751992409013,0.77666,2574.8,2574.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992409710,0.77669,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751992409908,0.77669,2574.7,2574.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992410103,29.5816,2574.9,2574.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992410302,0.77667,2574.8,2574.6,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751992410510,0.77669,2574.7,2574.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992410809,0.77669,2574.7,2574.6,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751992411513,4.535,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992411707,2.27950625,2574.9,2574.3,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1751992412011,29.93052625,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992412207,0.77671,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751992412407,0.77675,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751992413206,29.59267,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992413408,6.26165321,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992413609,0.77674,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751992413811,29.92562499,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751992414214,29.14888499,2574.6,2574.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992414413,1.2718,2574.7,2574.3,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751992414713,5.51699596,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992414714,27.643,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992414906,2.28088629,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992415108,2.28011042,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992415308,0.77671,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992415510,2.28081701,2574.7,2574.6,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751992415909,0.77672,2574.6,2574.5,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751992416111,2.28082701,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751992416712,2.28082701,2574.6,2574.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992417818,0.77675,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751992418118,2.28085701,2574.5,2574.4,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751992418514,1.50410701,2574.5,2574.4,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751992418713,0.77667,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992418917,29.89569096,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992419113,29.11902096,2574.8,2574.7,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751992419314,1.51502096,2574.8,2574.7,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751992419818,1.51502096,2574.8,2574.7,3.87079]
["bitfinex-derivatives","ETHF0:USTF0",1751992421210,1.51502096,2574.8,2574.7,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751992421819,27.594,2575.1,2574.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751992422015,0.77666,2574.8,2574.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751992422226,2.29260221,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992422413,1.51610422,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992422613,1.51610422,2574.9,2574.8,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1751992422820,83.506,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992423021,57.42893753,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992423220,3.82513349,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992423818,2.29244753,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992424521,0.77657,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992424713,2.29250753,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992425113,1.51593753,2575.2,2574.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751992425316,0.77663,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751992425519,0.77656,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992425720,28.34456,2575.2,2575.1,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751992425922,2.29175328,2575.2,2575.1,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751992426125,2.29175328,2575.2,2575.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751992427014,0.77666,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992427219,0.77666,2574.8,2574.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751992427418,0.77665,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751992427822,0.77665,2574.9,2574.8,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751992428521,0.77665,2574.9,2574.8,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751992429723,0.77675,2574.6,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751992429924,0.77671,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751992430623,0.77668,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992430825,0.7766,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992431026,29.87908811,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992431219,27.588,2575.1,2574.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751992431520,0.77666,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751992431725,0.77665,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751992431920,0.77669,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992432421,0.77669,2574.7,2574.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751992432621,0.77672,2574.6,2574.5,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751992433426,0.77672,2574.6,2574.5,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1751992433622,0.77672,2574.6,2574.5,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1751992433921,0.77672,2574.6,2574.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1751992434124,3.30433,2575.0,2574.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1751992434326,0.77669,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992434922,0.77669,2574.7,2574.6,4.93522]
["bitfinex-derivatives","ETHF0:USTF0",1751992435429,0.77669,2574.7,2574.6,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751992435629,0.77669,2574.7,2574.6,4.93522]
["bitfinex-derivatives","ETHF0:USTF0",1751992436929,0.77669,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992437129,27.583,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751992437130,0.77661,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751992437331,2.29524853,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751992437532,2.29512827,2575.2,2575.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992437727,3.45996827,2575.2,2574.9,4.93511]
["bitfinex-derivatives","ETHF0:USTF0",1751992437932,3.45996827,2575.2,2574.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992437933,0.7766,2575.0,2574.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992438231,0.77666,2574.8,2574.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992439136,0.77666,2574.8,2574.7,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1751992439338,0.77672,2574.6,2574.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751992439537,27.589,2574.6,2574.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992439733,28.36575,2574.6,2574.5,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751992439934,28.36172,2574.6,2574.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751992440133,28.36172,2574.6,2574.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992440329,27.585,2574.6,2574.2,5.62512]
["bitfinex-derivatives","ETHF0:USTF0",1751992440535,0.77681,2574.3,2574.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751992441033,1.94211,2574.2,2573.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992441237,0.7769,2574.1,2573.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751992441436,27.581,2574.4,2573.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992441630,0.77693,2573.9,2573.8,4.62445]
["bitfinex-derivatives","ETHF0:USTF0",1751992441834,0.77692,2574.0,2573.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751992442031,30.91347,2574.4,2573.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751992442335,7.45853596,2575.0,2574.1,5.14993]
["bitfinex-derivatives","ETHF0:USTF0",1751992442546,0.7767,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751992442835,29.11438435,2574.9,2574.5,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1751992442836,1.51838435,2574.8,2574.5,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1751992443032,0.77672,2574.6,2574.5,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1751992443234,3.31908,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992443439,0.77681,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992443836,0.77681,2574.4,2574.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751992444239,0.77677,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751992444631,0.77677,2574.5,2574.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992444839,0.77678,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992445243,0.77678,2574.4,2574.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751992446041,0.77678,2574.4,2574.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992446242,0.77682,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751992446438,0.7768,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751992446640,0.77681,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751992446944,0.77681,2574.3,2574.2,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1751992447244,28.33969,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751992447433,0.77669,2574.7,2574.6,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1751992447638,0.77669,2574.7,2574.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992447837,0.77675,2574.5,2574.4,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1751992448042,0.77675,2574.5,2574.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1751992448345,1.9418,2574.6,2574.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751992448538,0.77683,2574.3,2574.0,5.22102238]
["bitfinex-derivatives","ETHF0:USTF0",1751992448746,0.77687,2574.1,2574.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751992448939,0.77687,2574.1,2574.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751992449140,0.77687,2574.1,2574.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751992449439,0.77687,2574.1,2574.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751992449643,5.14979,2574.4,2573.8,8.51865238]
["bitfinex-derivatives","ETHF0:USTF0",1751992449644,0.77693,2573.9,2573.8,8.51865238]
["bitfinex-derivatives","ETHF0:USTF0",1751992449939,0.77691,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751992450142,0.77689,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751992450340,0.77689,2574.1,2574.0,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1751992451534,0.77696,2573.8,2573.7,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1751992452345,0.77692,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751992452648,0.77692,2574.0,2573.9,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751992453347,0.77693,2573.9,2573.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1751992453550,0.77693,2573.9,2573.8,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1751992454144,0.77687,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751992454348,0.77687,2574.2,2574.1,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1751992454541,2.30919596,2574.9,2574.3,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1751992454739,2.28747254,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751992454942,2.28747254,2574.8,2574.7,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1751992455847,2.28747254,2574.8,2574.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992456046,0.77675,2574.5,2574.4,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1751992457042,27.507,2574.9,2574.4,9.17950452]
["bitfinex-derivatives","ETHF0:USTF0",1751992457043,27.489,2574.9,2574.4,9.17950452]
["bitfinex-derivatives","ETHF0:USTF0",1751992457246,0.7767,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751992457445,2.28795252,2574.8,2574.7,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751992457646,1.51125252,2574.8,2574.7,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751992457844,2.28790252,2574.8,2574.7,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751992458047,2.28790252,2574.8,2574.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751992458351,0.77671,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751992459146,1.94172,2574.7,2574.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751992459447,0.77675,2574.5,2574.4,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1751992459954,0.77673,2574.6,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751992460242,0.77675,2574.5,2574.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751992460445,0.77675,2574.5,2574.4,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1751992460746,28.22576,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751992461252,0.77678,2574.4,2574.3,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751992461448,28.22576,2574.5,2574.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751992462345,0.77677,2574.4,2574.3,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1751992462550,0.77677,2574.4,2574.3,4.93529]
["bitfinex-derivatives","ETHF0:USTF0",1751992463146,0.77679,2574.4,2574.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751992463543,0.77679,2574.4,2574.3,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751992463745,0.77684,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751992463942,0.77684,2574.2,2574.1,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1751992464148,0.77683,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992464650,0.77683,2574.3,2574.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1751992464853,0.77683,2574.3,2574.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751992465456,0.77683,2574.3,2574.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992465952,0.77683,2574.3,2574.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1751992466143,0.77683,2574.3,2574.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992467754,1.94198,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992467952,0.77687,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992468152,0.77693,2573.9,2573.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751992468451,0.77693,2573.9,2573.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992468853,0.77699,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992469049,28.20799,2573.7,2573.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751992471855,28.20799,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992472155,0.7771,2573.4,2573.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1751992472467,0.7771,2573.4,2573.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751992472655,28.1761,2573.4,2573.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751992473156,28.1761,2573.4,2573.3,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751992473551,28.1761,2573.4,2573.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751992473755,28.1761,2573.4,2573.3,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751992474058,28.1761,2573.4,2573.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751992475058,28.1761,2573.4,2573.3,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751992475358,28.1761,2573.4,2573.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751992475558,28.1761,2573.4,2573.3,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751992475961,27.399,2573.4,2573.3,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751992476659,28.17608,2573.4,2573.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751992479457,29.44458,2573.4,2573.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751992480762,29.44458,2573.4,2573.3,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1751992480960,0.77707,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751992481162,28.12207,2573.5,2573.4,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751992481361,28.12207,2573.5,2573.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751992481557,55.963,2574.0,2573.5,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1751992481758,3.66899596,2574.6,2574.1,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1751992481964,28.86080901,2574.5,2574.4,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751992482358,29.63755901,2574.5,2574.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992482664,0.77681,2574.3,2574.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751992482966,29.64361901,2574.3,2574.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751992483165,31.95281497,2574.3,2574.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751992483365,29.64361901,2574.3,2574.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751992483566,31.95281497,2574.3,2574.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751992483767,33.32261497,2574.3,2574.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751992484663,0.77693,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992484965,28.12093,2573.9,2573.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992485667,28.12093,2573.9,2573.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1751992487667,28.12093,2573.9,2573.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751992487871,0.77696,2573.8,2573.7,4.67159]
["bitfinex-derivatives","ETHF0:USTF0",1751992488266,0.77696,2573.8,2573.7,5.31839]
["bitfinex-derivatives","ETHF0:USTF0",1751992488471,0.77696,2573.8,2573.7,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1751992488872,0.77696,2573.8,2573.7,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751992489371,0.77696,2573.8,2573.7,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1751992489571,27.342,2573.8,2573.7,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1751992489872,0.77686,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751992490067,0.77686,2574.2,2574.1,4.63144]
["bitfinex-derivatives","ETHF0:USTF0",1751992490370,28.11886,2574.2,2574.1,5.63764]
["bitfinex-derivatives","ETHF0:USTF0",1751992491273,28.11886,2574.2,2574.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1751992492671,28.11886,2574.2,2574.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992493467,28.11886,2574.2,2574.1,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1751992493764,28.11786,2574.2,2574.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992494672,28.11786,2574.2,2574.1,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1751992494874,0.77686,2574.2,2574.1,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1751992495172,28.11686,2574.2,2574.1,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1751992495368,28.11686,2574.2,2574.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1751992495769,28.11686,2574.2,2574.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751992496171,28.11686,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992496172,1.94219,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992496369,0.77693,2573.9,2573.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992496569,0.77693,2573.9,2573.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751992496873,28.11693,2573.9,2573.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751992497574,0.77702,2573.6,2573.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992497880,28.11602,2573.6,2573.5,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751992498568,28.11602,2573.6,2573.5,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1751992498767,28.11602,2573.6,2573.5,6.34035]
["bitfinex-derivatives","ETHF0:USTF0",1751992499376,28.11602,2573.6,2573.5,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1751992499768,28.11602,2573.6,2573.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751992500076,0.77711,2573.3,2573.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992500274,28.11611,2573.3,2573.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751992500470,28.11611,2573.3,2573.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992500676,0.7772,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992500875,28.1162,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992501171,28.1162,2573.0,2572.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992501775,29.3835,2573.0,2572.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992502179,0.77726,2572.8,2572.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751992502376,28.11726,2572.8,2572.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751992502578,28.11726,2572.8,2572.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751992502776,28.11726,2572.8,2572.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751992503082,28.11726,2572.8,2572.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751992503281,0.77732,2572.6,2572.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992503486,55.45632,2572.6,2572.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751992503685,54.679,2572.6,2572.5,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1751992504585,55.45632,2572.6,2572.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751992505085,55.45632,2572.6,2572.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992505282,55.45632,2572.6,2572.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751992505476,55.45632,2572.6,2572.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1751992506080,0.77741,2572.3,2572.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751992506284,0.7775,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992506488,55.4635,2572.0,2571.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992506782,3.2078,2572.6,2571.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751992506991,0.77725,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751992507286,5.52834768,2573.0,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751992507287,28.86910178,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751992507487,27.345,2572.8,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751992507784,27.345,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992507982,27.345,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992507983,1.94323,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992508183,0.7775,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992508387,28.1225,2572.0,2571.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751992508788,28.1225,2572.0,2571.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1751992509285,0.77762,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992509487,28.12262,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992509880,27.345,2571.6,2571.5,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1751992510082,28.12262,2571.6,2571.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992510289,28.12262,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992510290,0.77771,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992510483,28.12671,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992510985,27.349,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751992511486,27.349,2571.3,2571.2,4.96864]
["bitfinex-derivatives","ETHF0:USTF0",1751992511683,0.77763,2571.6,2571.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992511887,0.77763,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992512083,0.77768,2571.4,2571.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992512284,27.349,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992512586,0.77774,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992512984,0.77774,2571.2,2571.1,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1751992513180,0.77774,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992513489,27.355,2571.2,2571.1,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992513687,27.355,2571.2,2570.8,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992513884,0.77783,2570.9,2570.8,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992514086,28.13183,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992514284,1.3253,2571.1,2570.8,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992514590,0.77783,2570.9,2570.8,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992514989,0.77783,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992515191,27.353,2570.9,2570.8,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751992515587,40.8,2571.4,2570.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992515894,55.995,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992516083,27.364,2571.5,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751992516284,27.364,2571.5,2571.4,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1751992516486,27.364,2571.5,2571.4,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1751992516887,28.14165,2571.5,2571.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992517086,28.14165,2571.5,2571.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992517087,29.30814,2571.5,2571.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992517290,29.30814,2571.5,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751992517291,0.77777,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751992517486,0.77772,2571.3,2571.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992517686,0.77772,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992517896,1.2967,2571.7,2571.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992518084,32.98957452,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992518290,32.98957452,2571.6,2570.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751992518291,0.77783,2570.9,2570.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751992518490,0.77783,2570.9,2570.8,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751992519193,28.14381,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751992519394,27.366,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751992519687,1.944,2571.7,2570.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992519887,36.28743452,2571.6,2571.0,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1751992520093,0.77777,2571.1,2571.0,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1751992520293,1.3268,2571.6,2571.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751992520496,0.77769,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751992520696,0.77768,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992520896,0.77768,2571.4,2571.3,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751992521198,28.16568,2571.4,2571.3,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751992521398,0.77776,2571.2,2571.0,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1751992521595,28.16277,2571.1,2571.0,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1751992521794,27.382,2571.1,2571.0,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1751992521994,28.15977,2571.1,2571.0,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1751992522199,28.15977,2571.1,2571.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751992522600,0.77783,2570.9,2570.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751992523099,6.94077452,2571.0,2570.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751992523297,0.77789,2570.7,2570.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751992523503,27.382,2570.7,2570.6,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751992524002,28.15989,2570.7,2570.6,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751992524198,28.15989,2570.7,2570.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751992525409,0.77798,2570.4,2570.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992525611,6.46963,2570.9,2570.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992525612,3.2078,2570.9,2570.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992525905,27.373,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992526107,56.019,2571.2,2570.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1751992526310,28.16677,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751992526511,27.389,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751992526711,27.389,2571.1,2571.0,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1751992526908,56.019,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751992527100,0.77767,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751992527306,0.77773,2571.3,2571.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751992528103,1.94394,2571.8,2571.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751992528301,0.77771,2571.3,2571.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751992528509,28.17471,2571.3,2571.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751992528711,27.397,2571.3,2571.2,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751992529110,0.77767,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751992529312,28.19067,2571.5,2571.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992529510,0.77771,2571.3,2571.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751992530008,29.35715,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992530212,0.7778,2571.0,2570.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751992530412,28.1958,2571.0,2570.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751992532408,28.1958,2571.0,2570.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751992532610,27.418,2571.0,2570.9,3.03013]
["bitfinex-derivatives","ETHF0:USTF0",1751992532915,28.1958,2571.0,2570.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751992533310,28.1958,2571.0,2570.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751992533510,0.77783,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992533712,0.77783,2570.9,2570.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751992534417,1.2917,2570.9,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751992534610,1.2917,2570.9,2570.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992534811,28.16787,2570.8,2570.7,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1751992535011,27.39,2570.8,2570.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751992535216,0.77795,2570.5,2570.4,5.62677]
["bitfinex-derivatives","ETHF0:USTF0",1751992535418,0.77795,2570.5,2570.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751992535912,28.16695,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992536109,0.77804,2570.2,2570.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992536309,0.77804,2570.2,2569.5,4.53392238]
["bitfinex-derivatives","ETHF0:USTF0",1751992536310,0.77823,2569.6,2569.5,4.53392238]
["bitfinex-derivatives","ETHF0:USTF0",1751992536507,0.77826,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992536811,28.22924,2569.6,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751992537012,28.22923,2569.6,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751992537206,28.22924,2569.6,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751992537409,1.3295,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992537712,10.77637452,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992537920,0.77822,2569.6,2569.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751992538618,0.77822,2569.6,2569.5,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1751992539215,0.77822,2569.6,2569.5,4.95564]
["bitfinex-derivatives","ETHF0:USTF0",1751992539409,0.77822,2569.6,2569.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992539612,0.77832,2569.3,2569.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751992539812,33.08357452,2569.3,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751992540017,0.77849,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751992540318,27.556,2568.7,2568.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751992540507,27.554,2569.0,2568.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1751992540714,0.77845,2568.9,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751992540915,28.33241,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992541218,28.33242,2569.0,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751992541417,27.554,2569.0,2568.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992541716,0.77844,2568.9,2568.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992541919,0.77844,2568.9,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751992542121,0.77836,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751992542315,0.77847,2568.8,2568.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751992542521,6.96077452,2569.2,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751992542813,0.77853,2568.6,2568.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751992543018,8.90667452,2569.2,2568.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751992543317,0.77853,2568.6,2568.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992543622,0.77877,2567.8,2567.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992544119,0.77875,2567.9,2567.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751992544320,0.77875,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992544321,0.77876,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992544818,0.77872,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992545023,0.77872,2568.0,2567.8,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751992545225,3.2078,2568.9,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751992545530,0.77858,2568.5,2568.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751992545725,56.047,2569.0,2568.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751992545930,1.2741,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992546227,1.2741,2569.3,2568.5,8.53957452]
["bitfinex-derivatives","ETHF0:USTF0",1751992546228,34.52867452,2569.3,2568.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751992546419,34.52867452,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992546623,0.77839,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992546823,0.77827,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751992547020,56.06,2569.8,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751992547222,1.53974602,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992547422,56.06,2569.8,2569.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751992547621,1.53946282,2569.7,2569.6,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1751992547827,0.77814,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751992548028,1.53941496,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751992548331,1.53941496,2569.9,2569.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751992548533,1.53965527,2569.8,2569.5,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751992548733,1.53965527,2569.7,2569.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751992548935,5.59310768,2570.1,2569.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751992548936,0.77834,2569.2,2569.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751992549229,0.77822,2569.7,2569.1,15.46177452]
["bitfinex-derivatives","ETHF0:USTF0",1751992549424,0.77825,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992549633,27.678,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751992549825,1.53934585,2569.8,2569.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1751992550434,5.52834768,2570.3,2569.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751992550622,1.53927641,2570.2,2569.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751992550827,0.7781,2570.0,2569.9,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1751992551023,1.53927641,2570.0,2569.9,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1751992551429,2.32054768,2570.0,2569.9,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1751992551628,3.85982409,2570.0,2569.9,8.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751992551822,3.84984751,2570.0,2569.9,8.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751992552930,3.84984751,2570.0,2569.9,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751992553328,1.53927641,2570.0,2569.9,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751992553635,1.53927641,2570.0,2569.9,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1751992553839,2.31737641,2570.0,2569.9,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1751992554138,0.7781,2570.0,2569.9,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1751992554324,5.5183711,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751992554523,3.84583597,2570.6,2570.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751992554928,1.53526487,2570.6,2570.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751992555335,2.31318487,2570.6,2570.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751992555531,0.7779,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751992555835,0.77792,2570.6,2570.5,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751992556031,2.31316098,2570.6,2570.5,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751992556334,2.31316098,2570.6,2570.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992556631,0.77798,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992556835,0.77798,2570.4,2570.3,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751992557029,0.77797,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751992557236,0.77797,2570.5,2570.4,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751992557528,0.77797,2570.5,2570.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992557733,1.94469,2570.8,2570.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751992557734,0.77801,2570.3,2570.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751992558328,0.77801,2570.3,2570.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751992558528,0.77807,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992558733,0.77806,2570.2,2570.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751992558933,12.17834452,2570.7,2570.1,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751992559135,0.77798,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992559430,4.61,2570.7,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751992559626,0.77797,2570.5,2570.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751992559826,0.77797,2570.5,2570.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751992560234,0.77797,2570.5,2569.9,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1751992560235,5.0,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992560433,0.77822,2569.6,2569.5,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1751992560635,0.77818,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751992560839,0.77818,2569.8,2569.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992561135,29.0373,2570.1,2569.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751992561339,27.645,2570.1,2569.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992561536,0.77822,2569.6,2569.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751992561737,0.77822,2569.6,2569.5,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1751992561934,0.77822,2569.6,2569.5,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1751992562130,0.77822,2569.6,2569.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751992562540,0.77822,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992562739,0.77822,2569.6,2569.5,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1751992562941,0.77822,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992563143,0.77822,2569.6,2569.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751992563540,0.77822,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992563939,0.77831,2569.4,2569.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992564134,1.94549,2569.7,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751992564337,0.77831,2569.3,2569.2,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1751992564541,3.2078,2569.8,2569.2,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1751992564840,0.77828,2569.4,2569.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992565136,3.2078,2570.1,2569.3,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992565332,0.77825,2569.5,2569.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992566238,0.77831,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992566434,0.77827,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751992566632,0.77827,2569.5,2569.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751992566830,0.77827,2569.5,2569.4,1.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751992567032,1.94537,2569.9,2569.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992567234,0.77824,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751992567434,0.77824,2569.6,2569.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992567435,0.77822,2569.6,2569.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992567636,1.3949,2570.0,2569.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992567838,61.5643711,2570.4,2569.9,8.83137452]
["bitfinex-derivatives","ETHF0:USTF0",1751992568044,1.53556291,2570.3,2570.2,9.60940452]
["bitfinex-derivatives","ETHF0:USTF0",1751992568741,0.77801,2570.3,2570.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992568937,6.96537452,2570.7,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751992569133,0.77801,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751992569443,2.31354419,2570.4,2570.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992570145,1.53553419,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992570345,0.77807,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751992570644,0.7781,2570.0,2569.9,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1751992570842,0.7781,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751992571045,0.7781,2570.0,2569.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992571348,0.7781,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751992571549,0.77806,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751992571842,0.7781,2570.0,2569.9,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1751992572038,0.7781,2570.0,2569.9,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751992572444,0.7781,2570.0,2569.9,4.96873]
["bitfinex-derivatives","ETHF0:USTF0",1751992573442,1.3418,2570.4,2569.9,9.81417452]
["bitfinex-derivatives","ETHF0:USTF0",1751992573641,2.3105711,2571.0,2570.2,8.83137452]
["bitfinex-derivatives","ETHF0:USTF0",1751992573842,0.77801,2570.4,2570.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751992574041,0.77801,2570.4,2570.3,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751992574238,0.77801,2570.4,2570.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751992574441,0.77801,2570.4,2570.3,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751992574748,0.77797,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751992575041,33.26357452,2571.0,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751992575042,5.15224,2571.1,2570.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992575242,0.77791,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751992575441,3.24522,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992575643,1.53548329,2570.9,2570.8,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1751992575948,0.77783,2570.9,2570.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992576148,2.31312592,2570.9,2570.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992576351,1.53529592,2570.9,2570.8,4.96846]
["bitfinex-derivatives","ETHF0:USTF0",1751992576642,0.77769,2571.4,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751992576942,1.53520868,2571.3,2571.2,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751992577137,1.2762,2571.7,2571.2,9.81417452]
["bitfinex-derivatives","ETHF0:USTF0",1751992577343,1.2762,2571.7,2571.2,8.83137452]
["bitfinex-derivatives","ETHF0:USTF0",1751992577538,0.77768,2571.4,2571.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751992577743,3.22022,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992578048,0.77769,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751992578343,3.2202,2571.7,2571.2,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751992578548,0.77769,2571.4,2571.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751992579450,0.77769,2571.4,2571.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992579845,0.77761,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751992580038,0.77768,2571.4,2571.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751992580245,0.77767,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751992580439,0.77767,2571.5,2571.4,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751992580645,0.77763,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751992580847,56.05258,2571.8,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751992581041,55.275,2571.8,2571.7,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751992581238,55.275,2571.8,2571.7,7.38396452]
["bitfinex-derivatives","ETHF0:USTF0",1751992581442,55.275,2571.8,2571.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992581443,56.05256,2571.8,2571.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992581944,0.77759,2571.7,2571.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751992582149,0.77765,2571.5,2571.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992582348,0.77765,2571.5,2571.4,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751992584154,0.77765,2571.5,2571.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992584354,0.77765,2571.5,2571.4,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751992585044,0.77765,2571.5,2571.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751992585239,0.77771,2571.3,2571.2,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751992586146,0.77771,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992587344,0.77783,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992587550,0.77783,2570.9,2570.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751992587745,0.77783,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992587953,0.77783,2570.9,2570.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751992588146,0.77783,2570.9,2570.8,5.02866]
["bitfinex-derivatives","ETHF0:USTF0",1751992588358,65.31427452,2571.4,2570.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992588359,0.77792,2570.6,2570.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992589249,0.77795,2570.5,2570.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751992589449,0.77795,2570.5,2570.4,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751992589650,0.77794,2570.6,2570.4,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751992589845,0.77789,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751992590151,1.3135,2571.5,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751992590455,1.3135,2571.5,2571.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992590456,0.77773,2571.3,2571.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992590644,0.77773,2571.3,2571.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751992590845,1.94453,2571.0,2570.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751992591149,0.77794,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751992591453,0.77793,2570.6,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751992591652,0.77793,2570.6,2570.5,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751992592052,0.77793,2570.6,2570.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992592249,0.77798,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992592448,0.77795,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751992592649,0.77787,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751992592851,27.61,2571.1,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751992593149,0.77786,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751992593352,0.77785,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751992593754,2.08163,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751992593956,0.77783,2571.0,2570.9,1.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751992594454,1.3038,2571.4,2570.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751992594760,0.77776,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751992594945,0.77776,2571.2,2571.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992594946,0.77777,2571.1,2571.0,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751992595145,0.77777,2571.1,2571.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751992595751,29.5493,2571.3,2571.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751992595752,27.605,2571.3,2571.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992595955,0.77777,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751992596155,0.77777,2571.1,2571.0,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751992596358,0.77776,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751992596555,0.77766,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751992596759,0.77766,2571.5,2571.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992597061,0.7778,2571.0,2570.9,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1751992597255,0.77775,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751992597455,0.77777,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751992597855,0.77776,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751992598255,55.181,2571.8,2571.2,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1751992598450,55.181,2571.8,2571.4,5.62357452]
["bitfinex-derivatives","ETHF0:USTF0",1751992598659,55.95857,2571.8,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751992599253,4.5025,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751992599455,0.7775,2572.0,2571.9,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1751992599660,55.192,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751992599854,55.96949,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751992600063,0.77756,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751992600761,0.77755,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751992600952,0.77756,2571.8,2571.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992601460,0.77768,2571.4,2571.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992601662,55.92868,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751992601863,55.151,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751992602060,55.151,2571.5,2571.4,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1751992602361,55.172,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751992602557,55.172,2571.9,2571.8,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751992602754,55.172,2571.9,2571.8,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1751992603359,55.94953,2571.9,2571.8,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1751992603558,55.172,2571.9,2571.8,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1751992604160,55.94953,2571.9,2571.8,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1751992604560,55.169,2572.1,2571.8,6.19468]
["bitfinex-derivatives","ETHF0:USTF0",1751992604761,55.156,2572.1,2572.0,6.40107452]
["bitfinex-derivatives","ETHF0:USTF0",1751992604963,55.93347,2572.1,2572.0,6.40107452]
["bitfinex-derivatives","ETHF0:USTF0",1751992605159,55.156,2572.1,2572.0,7.44407452]
["bitfinex-derivatives","ETHF0:USTF0",1751992605360,55.143,2572.5,2572.0,11.66657452]
["bitfinex-derivatives","ETHF0:USTF0",1751992605563,57.96205,2573.0,2572.0,11.66657452]
["bitfinex-derivatives","ETHF0:USTF0",1751992605564,2.3105711,2573.2,2572.4,5.62357452]
["bitfinex-derivatives","ETHF0:USTF0",1751992605765,27.579,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751992605965,0.77717,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751992606166,0.77718,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751992606466,28.35118,2573.1,2573.0,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751992606665,28.35118,2573.1,2573.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992606965,0.77718,2573.1,2573.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992607164,0.77726,2572.8,2572.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751992607365,0.77725,2572.9,2572.7,5.02807]
["bitfinex-derivatives","ETHF0:USTF0",1751992607566,27.574,2573.2,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751992607567,0.77718,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751992607763,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992607967,0.77717,2573.1,2573.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992608966,28.33717,2573.1,2573.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992609371,0.77726,2572.8,2572.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751992610264,0.77726,2572.8,2572.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751992610464,1.94295,2573.1,2572.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751992610465,0.77732,2572.6,2572.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751992612776,0.77735,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992613170,1.2744,2572.8,2572.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992613473,0.77734,2572.6,2572.4,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1751992613669,0.77735,2572.5,2572.4,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1751992614063,0.77735,2572.5,2572.4,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1751992614265,0.77733,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751992614465,1.94308,2572.9,2572.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992614466,0.77728,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751992614776,0.77728,2572.8,2572.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992614972,0.77728,2572.8,2572.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1751992615277,0.77725,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751992615575,0.7772,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751992615776,0.77722,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751992615978,30.74038,2573.3,2572.7,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992615979,1.94292,2573.1,2572.7,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992616180,0.77726,2572.8,2572.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1751992616374,0.77726,2572.8,2572.7,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992616570,0.77729,2572.7,2572.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751992617076,0.77731,2572.7,2572.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992617271,0.77725,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751992617471,3.2078,2573.4,2572.8,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992617672,0.77712,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751992617868,1.3267,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992617869,0.77713,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992618074,0.7772,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751992618275,0.77717,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751992618680,0.77717,2573.1,2573.0,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1751992619075,0.7772,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751992619275,0.77719,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751992619673,56.019,2573.8,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751992619878,1.317,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751992620074,84.28998,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992620279,0.77698,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992620477,0.77698,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751992620674,0.77698,2573.7,2573.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992620877,2.09398,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751992621280,56.019,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992621489,83.499,2573.8,2573.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1751992621783,56.019,2573.8,2573.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1751992622183,3.98468,2574.1,2573.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992622184,27.476,2574.0,2573.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992622387,0.77695,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751992622584,0.77698,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992622784,1.317,2573.9,2573.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992623087,0.77707,2573.4,2573.3,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1751992623283,27.468,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751992623587,28.24497,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992623777,0.77692,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992623981,28.23592,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992624186,0.77693,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751992624381,28.23592,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751992624589,0.77692,2573.9,2573.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992625181,0.77692,2573.9,2573.8,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1751992625985,0.77692,2573.9,2573.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992626184,0.77695,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992626383,2.14365,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992626885,0.77707,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992627090,0.77707,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751992627280,0.77707,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992628985,62.43629452,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992629189,0.77717,2573.1,2573.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1751992629390,0.77717,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992629593,0.77717,2573.1,2573.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1751992629888,0.77711,2573.3,2573.0,9.80487452]
["bitfinex-derivatives","ETHF0:USTF0",1751992630089,0.77711,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751992630290,28.2111,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751992630591,27.429,2573.5,2573.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992630791,28.20407,2573.5,2573.4,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751992630986,3.2078,2573.8,2573.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992631187,0.77703,2573.6,2573.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1751992631587,0.77703,2573.6,2573.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992631787,0.77704,2573.5,2573.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751992631988,0.7771,2573.4,2573.3,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1751992632291,1.3218,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751992632492,27.468,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751992632688,3.98477,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992632884,32.96924724,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992633693,42.81585176,2573.8,2573.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992633888,0.7771,2573.4,2573.3,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1751992634085,56.85971,2573.4,2573.0,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751992634290,56.85971,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992634291,0.77716,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992634485,1.52266111,2573.2,2573.0,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992634790,55.69413,2573.2,2573.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992634989,57.21701539,2573.2,2573.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751992635188,57.21701539,2573.2,2573.1,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1751992635491,0.77709,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751992635683,28.23609,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751992635882,29.75982225,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751992636195,29.75982225,2573.4,2573.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751992636196,28.97473225,2573.4,2573.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751992636384,1.52373225,2573.4,2573.3,10.58197452]
["bitfinex-derivatives","ETHF0:USTF0",1751992636584,2.30080225,2573.4,2573.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751992636887,2.30080225,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751992637188,1.52373225,2573.4,2573.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751992637585,27.451,2573.7,2573.3,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751992637791,0.77704,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751992637987,2.30072088,2573.5,2573.4,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751992638788,1.52368088,2573.5,2573.4,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751992639399,2.30072088,2573.5,2573.4,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751992639898,1.52368088,2573.5,2573.4,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751992640297,2.3105711,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751992640495,28.96383266,2573.9,2573.8,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1751992640693,28.9637005,2573.9,2573.8,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1751992640897,29.7406605,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992641195,0.77695,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751992641391,2.3006505,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751992641595,2.3006505,2573.8,2573.7,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751992642096,0.77695,2573.8,2573.7,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751992642297,0.77694,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751992642602,27.424,2573.9,2573.8,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751992642901,28.9479337,2573.9,2573.8,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751992643102,1.5239337,2573.9,2573.8,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751992643302,0.7769,2574.0,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751992643498,28.1799,2574.0,2573.9,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751992643793,29.70419742,2574.0,2573.9,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751992645394,1.3148,2574.4,2573.9,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751992645696,0.77679,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992645898,29.70279509,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992646500,0.77683,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751992646800,31.6543511,2574.7,2574.2,9.60818452]
["bitfinex-derivatives","ETHF0:USTF0",1751992647002,0.77677,2574.4,2574.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751992647303,29.72067605,2574.4,2574.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751992648095,29.72067605,2574.4,2574.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751992649102,28.94390605,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992649400,2.8598262,2574.3,2573.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751992649605,0.77688,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751992650000,0.77688,2574.1,2574.0,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751992650704,0.77692,2573.9,2573.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751992651103,0.77692,2573.9,2573.8,5.62325]
["bitfinex-derivatives","ETHF0:USTF0",1751992652101,1.3361,2574.3,2573.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751992652302,3.2078,2574.5,2574.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751992652499,29.69666398,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751992652707,28.91988398,2574.4,2574.3,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1751992652908,27.399,2574.4,2574.3,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1751992653208,28.17577,2574.4,2574.3,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1751992653402,3.98457,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751992653602,31.38357,2574.5,2574.4,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1751992653907,31.38357,2574.5,2574.4,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1751992654097,31.38357,2574.5,2574.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751992654304,28.17377,2574.5,2574.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751992655104,0.77692,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751992655304,0.77688,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751992655499,0.77688,2574.1,2574.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751992655807,0.77688,2574.1,2574.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751992656009,0.77692,2573.9,2573.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751992656204,1.94241,2573.8,2573.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751992656410,0.77704,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992656606,55.57204,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992657206,0.7771,2573.3,2573.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751992657809,0.77713,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992658010,55.57013,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992658411,0.77722,2572.9,2572.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751992658611,55.57022,2572.9,2572.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751992658802,0.77725,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992659004,0.77735,2572.5,2572.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751992660601,0.77735,2572.5,2572.4,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751992660806,0.77735,2572.5,2572.4,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751992661612,0.77735,2572.5,2572.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751992662912,0.77735,2572.5,2572.4,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751992664616,0.77735,2572.5,2572.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751992664816,0.77735,2572.5,2572.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751992665207,2.14728,2572.8,2572.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751992665418,27.402,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751992665714,0.77726,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992665915,0.77729,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751992666114,0.77729,2572.7,2572.6,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751992666614,55.96,2573.5,2572.6,9.81397452]
["bitfinex-derivatives","ETHF0:USTF0",1751992666815,0.77729,2572.8,2572.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751992667414,0.77729,2572.8,2572.7,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751992667610,0.77725,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751992667813,0.77722,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751992668009,3.28792,2573.3,2572.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751992668010,1.3451,2573.3,2572.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751992668219,0.77714,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751992668518,55.96,2573.5,2573.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751992668719,0.7771,2573.3,2573.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1751992668910,0.7771,2573.3,2573.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751992669109,0.77716,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751992669315,28.18216,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751992669708,55.96,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751992669911,3.2078,2573.7,2573.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751992670118,0.77704,2573.5,2573.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751992670315,0.77704,2573.5,2573.4,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751992670618,28.18202,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751992671114,27.405,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751992671321,1.3145,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751992671322,2.09144,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751992671514,29.49542,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751992672523,0.777,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992672724,0.77702,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751992673016,27.403,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751992673220,28.17998,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751992673825,0.77704,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751992675111,0.777,2573.7,2573.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751992675315,2.1786,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751992675617,28.17897,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751992676217,0.77692,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992676416,3.2078,2574.4,2573.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751992676621,3.2078,2574.4,2574.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992676622,27.401,2574.3,2574.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992676918,0.77684,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751992677513,0.77686,2574.1,2574.0,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751992677816,0.77689,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992678015,28.17589,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992678220,27.399,2574.0,2573.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751992678420,0.77694,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751992678621,0.77695,2573.8,2573.7,4.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751992678817,2.08375,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751992679019,0.77695,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751992679220,0.77695,2573.9,2573.8,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1751992679422,0.77692,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751992679724,0.77692,2573.9,2573.8,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1751992681827,0.77692,2573.9,2573.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751992682019,1.3068,2574.2,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751992682224,27.397,2574.1,2574.0,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1751992682420,28.17388,2574.1,2574.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992682624,28.17388,2574.1,2573.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751992682625,0.77695,2573.8,2573.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751992682929,27.397,2574.1,2573.8,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751992683224,0.77685,2574.2,2574.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751992683525,3.98459,2574.4,2574.1,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1751992683734,0.77679,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751992683932,0.77677,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751992684127,28.17177,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751992684327,28.17177,2574.5,2574.4,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751992684540,28.17177,2574.5,2574.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992685026,28.17177,2574.5,2574.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751992685231,0.77686,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751992685525,0.77686,2574.1,2574.0,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1751992685731,28.17086,2574.1,2574.0,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1751992687825,28.17086,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751992688030,28.17086,2574.1,2574.0,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751992688431,0.77686,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751992688639,27.392,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751992688833,28.16883,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751992689036,28.16882,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751992689541,27.392,2574.3,2574.0,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751992689738,0.77686,2574.1,2574.0,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1751992689937,0.77686,2574.1,2574.0,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751992690741,0.77686,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751992690940,0.77686,2574.1,2574.0,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751992691442,0.77686,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751992691636,28.16882,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751992691838,28.16882,2574.3,2574.2,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1751992692141,27.39,2574.3,2574.2,5.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751992692339,28.1668,2574.3,2574.2,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751992693440,2.3105711,2575.1,2574.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751992693634,1.49786066,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751992693848,1.397,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751992694139,30.28264018,2575.1,2575.0,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751992694337,28.16458,2575.1,2575.0,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751992694736,3.2078,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751992694936,27.387,2575.3,2575.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751992695136,0.77653,2575.2,2575.1,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1751992695336,1.397,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992695536,27.387,2575.3,2575.2,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1751992695741,56.73748,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751992695947,85.61992802,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751992696347,58.23492802,2575.4,2575.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751992696549,1.49744802,2575.4,2575.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751992696849,28.88144802,2575.4,2575.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751992697043,3.2078,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751992697347,32.86619709,2575.6,2575.5,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1751992697545,2.27439709,2575.6,2575.5,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1751992697747,28.16041,2575.6,2575.5,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1751992697944,0.77644,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992698146,0.77644,2575.5,2575.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751992698343,0.77644,2575.5,2575.4,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751992699149,0.77644,2575.5,2575.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992699347,0.7765,2575.3,2575.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751992699545,27.379,2575.3,2574.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1751992699851,0.77657,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751992700144,28.15557,2575.1,2575.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751992700846,0.77662,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992701148,0.77671,2574.6,2574.5,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751992701350,0.77671,2574.6,2574.5,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1751992701549,0.77671,2574.6,2574.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1751992703047,27.379,2574.8,2574.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751992703252,0.77664,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751992703448,28.15364,2574.9,2574.8,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751992703844,0.77662,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751992704050,0.77665,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751992704250,0.77665,2574.9,2574.8,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751992704448,0.77665,2574.9,2574.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992704647,0.77662,2575.0,2574.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992704857,4.2514711,2575.8,2574.9,7.30807452]
["bitfinex-derivatives","ETHF0:USTF0",1751992705150,0.77648,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992705451,0.77648,2575.4,2575.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751992705647,30.61236,2575.7,2575.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751992705852,0.77644,2575.5,2575.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992706054,0.77644,2575.5,2575.4,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751992706242,1.94091,2575.8,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751992706447,1.94091,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992706647,0.77641,2575.6,2575.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992706843,0.77641,2575.6,2575.5,5.66874]
["bitfinex-derivatives","ETHF0:USTF0",1751992707051,0.77641,2575.6,2575.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1751992707455,0.77641,2575.6,2575.5,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751992707752,0.77641,2575.6,2575.5,5.66404]
["bitfinex-derivatives","ETHF0:USTF0",1751992708346,0.77638,2575.8,2575.5,10.51117452]
["bitfinex-derivatives","ETHF0:USTF0",1751992708653,0.77641,2575.7,2575.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751992709355,0.77641,2575.7,2575.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992709555,0.77638,2575.7,2575.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992709755,0.77634,2575.9,2575.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751992709945,0.77634,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992710144,5.14836,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992710145,0.77631,2576.0,2575.8,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751992710352,2.3105711,2576.5,2575.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992710552,29.6396268,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751992710853,1.4924368,2576.4,2576.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751992711252,0.77609,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751992711556,0.77614,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992711752,2.26765954,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992712251,0.77614,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992713155,0.77626,2576.1,2576.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751992713352,0.77626,2576.1,2576.0,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751992713553,0.77626,2576.1,2576.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751992714356,0.77625,2576.2,2576.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751992714557,0.77625,2576.2,2576.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992715357,0.77626,2576.1,2576.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751992716756,0.77626,2576.1,2576.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751992717358,0.77635,2575.8,2575.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992717559,0.77638,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992717759,0.77638,2575.7,2575.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751992717961,0.77645,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751992718359,0.77645,2575.5,2575.4,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751992718559,0.77645,2575.5,2575.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751992718963,0.77638,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751992719162,0.77638,2575.7,2575.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751992719860,0.77638,2575.7,2575.6,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751992720165,0.77637,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751992720360,0.77647,2575.4,2575.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751992720555,0.77647,2575.4,2575.3,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1751992721060,3.2175,2575.7,2574.9,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1751992721061,0.77656,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992721258,0.77656,2575.1,2575.0,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751992721456,3.21779,2575.3,2574.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992721457,0.77659,2575.0,2574.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992721855,0.77659,2575.0,2574.9,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751992722160,0.77659,2575.0,2574.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992722655,0.77665,2574.8,2574.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751992723258,3.2078,2575.5,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751992723459,27.358,2575.4,2575.0,5.62357452]
["bitfinex-derivatives","ETHF0:USTF0",1751992723665,0.77656,2575.2,2575.0,6.40015452]
["bitfinex-derivatives","ETHF0:USTF0",1751992723969,0.77656,2575.1,2575.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992724165,0.77656,2575.1,2574.7,10.86357452]
["bitfinex-derivatives","ETHF0:USTF0",1751992724166,0.77662,2575.0,2574.7,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751992724366,0.77657,2575.1,2574.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992724665,0.77657,2575.1,2574.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751992724856,0.77657,2575.1,2574.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751992725059,0.77655,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751992725259,0.77655,2575.2,2575.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751992725567,28.6916,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751992725866,0.77651,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751992726367,29.46809,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751992726568,29.46809,2575.4,2575.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751992726862,2.11109,2575.4,2575.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751992727064,28.13349,2575.4,2575.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751992727861,0.77653,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751992728262,0.77653,2575.2,2575.1,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1751992729069,27.357,2575.4,2575.1,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751992729263,0.77645,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751992729669,0.77645,2575.5,2575.4,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751992729869,0.77645,2575.5,2575.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751992730064,0.77645,2575.5,2575.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751992730259,0.77645,2575.5,2575.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751992730670,0.7765,2575.3,2575.2,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751992730968,0.7765,2575.3,2575.2,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751992731364,0.7765,2575.3,2575.2,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751992731570,0.7765,2575.3,2575.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992732670,0.77644,2575.6,2575.2,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1751992732868,0.77647,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751992733067,0.77647,2575.5,2575.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992733671,29.29607,2575.6,2575.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751992733872,0.7765,2575.3,2575.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992734868,3.3128,2575.3,2575.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751992735069,0.77656,2575.1,2575.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751992735274,0.77656,2575.1,2575.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751992735471,0.77656,2575.1,2575.0,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1751992736572,0.77656,2575.1,2575.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751992736975,0.77656,2575.1,2575.0,3.09779]
["bitfinex-derivatives","ETHF0:USTF0",1751992737877,0.77655,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992738175,0.77655,2575.2,2575.1,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1751992738376,0.77655,2575.2,2575.1,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751992738678,0.77655,2575.2,2575.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751992739983,1.94102,2575.7,2575.1,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1751992740276,0.77644,2575.5,2575.4,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1751992740475,0.77644,2575.5,2575.4,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1751992740775,0.77644,2575.5,2575.4,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1751992740981,0.77644,2575.5,2575.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751992741278,0.77653,2575.2,2575.1,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751992741478,3.2054,2575.4,2575.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751992741678,0.77653,2575.2,2575.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992742076,0.77662,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992742380,0.77662,2574.9,2574.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751992742577,0.77662,2574.9,2574.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992742783,28.12561,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751992742981,28.12561,2575.0,2574.9,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1751992743476,28.12561,2575.0,2574.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992743979,0.77661,2575.0,2574.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992744178,27.349,2575.2,2574.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751992744383,0.77656,2575.1,2575.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751992744574,3.2078,2575.6,2575.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751992744778,0.77653,2575.3,2575.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751992744978,0.77653,2575.3,2575.2,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1751992745278,28.1245,2575.3,2575.2,3.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751992745677,0.7765,2575.3,2575.2,3.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751992745879,0.77659,2575.0,2574.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751992746080,0.77659,2575.0,2574.9,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751992746279,0.77659,2575.0,2574.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751992746681,0.77659,2575.0,2574.9,3.07912]
["bitfinex-derivatives","ETHF0:USTF0",1751992746878,0.77659,2575.0,2574.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751992747382,27.348,2575.3,2574.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751992747582,28.84675756,2575.2,2575.1,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751992747779,0.77653,2575.2,2575.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751992747979,0.77653,2575.2,2575.1,5.62016]
["bitfinex-derivatives","ETHF0:USTF0",1751992748785,0.77659,2575.0,2574.9,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751992748984,0.77659,2575.0,2574.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751992749177,0.77659,2575.0,2574.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751992749778,0.77659,2575.0,2574.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751992749979,0.77668,2574.7,2574.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751992750178,0.77668,2574.7,2574.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751992750574,0.77668,2574.7,2574.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751992750984,0.77668,2574.7,2574.6,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1751992751579,0.77668,2574.7,2574.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751992752185,0.77668,2574.7,2574.6,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1751992752384,0.77668,2574.7,2574.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751992752881,0.77668,2574.7,2574.6,4.62991]
["bitfinex-derivatives","ETHF0:USTF0",1751992753084,0.77668,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751992753286,0.77668,2574.7,2574.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1751992753482,0.77668,2574.7,2574.6,5.62029]
["bitfinex-derivatives","ETHF0:USTF0",1751992753683,0.77668,2574.7,2574.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751992753884,0.77668,2574.7,2574.6,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1751992756297,28.12067,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751992756590,28.11967,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751992756792,28.11967,2574.8,2574.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992756990,0.77667,2574.8,2574.7,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1751992757187,0.77664,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751992757388,28.11864,2574.9,2574.8,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751992757588,29.62119649,2574.9,2574.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751992757787,29.62019649,2574.9,2574.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751992758093,29.62019649,2574.9,2574.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751992760388,29.62019649,2574.9,2574.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992760892,29.62019649,2574.9,2574.8,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751992761091,29.62019649,2574.9,2574.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751992761293,29.62019649,2574.9,2574.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751992763696,29.62019649,2574.9,2574.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751992763990,2.27919649,2574.9,2574.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751992764194,29.61619649,2574.9,2574.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751992764395,29.61619649,2574.9,2574.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751992765492,29.61619649,2574.9,2574.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751992766088,0.77668,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751992766397,28.11268,2574.7,2574.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1751992766798,27.336,2574.7,2574.6,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751992766996,0.77667,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751992767298,28.11067,2574.8,2574.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751992767498,28.11067,2574.8,2574.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751992767693,29.61412065,2574.8,2574.7,3.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751992767893,28.11067,2574.8,2574.7,3.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751992768591,0.77665,2574.9,2574.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751992768797,0.77665,2574.9,2574.8,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1751992768997,28.10965,2574.9,2574.8,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1751992769199,29.61300396,2574.9,2574.8,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1751992770898,28.10862,2574.9,2574.8,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1751992771495,28.10862,2574.9,2574.8,7.02793]
["bitfinex-derivatives","ETHF0:USTF0",1751992772397,27.332,2574.9,2574.8,7.02793]
["bitfinex-derivatives","ETHF0:USTF0",1751992772592,0.77662,2575.0,2574.8,7.02793]
["bitfinex-derivatives","ETHF0:USTF0",1751992772799,0.77657,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751992773099,28.10557,2575.2,2575.1,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751992773300,29.60931516,2575.2,2575.1,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751992773904,2.28031516,2575.2,2575.1,5.66532]
["bitfinex-derivatives","ETHF0:USTF0",1751992774101,29.60731516,2575.2,2575.1,5.66532]
["bitfinex-derivatives","ETHF0:USTF0",1751992774303,29.60731516,2575.2,2575.1,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751992774802,2.28031516,2575.2,2575.1,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751992774996,29.60731516,2575.2,2575.1,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751992775202,29.60731516,2575.2,2575.1,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751992775903,29.60731516,2575.2,2575.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1751992776600,29.60731516,2575.2,2575.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751992777203,1.94146,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992777403,1.94146,2575.1,2574.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751992777404,0.77662,2574.9,2574.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751992777603,0.77662,2574.9,2574.8,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1751992777904,0.77662,2574.9,2574.8,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1751992778105,0.77662,2574.9,2574.8,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1751992778494,28.09962,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751992778900,28.09962,2575.0,2574.9,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751992779104,28.09962,2575.0,2574.9,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751992779500,27.323,2575.0,2574.9,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751992779706,0.77654,2575.2,2574.9,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1751992780000,0.77654,2575.2,2575.1,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751992780205,28.82333528,2575.2,2575.1,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751992780507,27.319,2575.2,2575.1,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751992780904,0.77653,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751992781209,29.59966077,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751992781400,2.28066077,2575.3,2575.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751992781597,1.50413077,2575.3,2575.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751992781803,0.77648,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751992782003,29.59740551,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751992782501,0.7765,2575.3,2575.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751992782707,2.28042551,2575.3,2575.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751992783204,0.77659,2575.0,2574.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1751992783404,28.09159,2575.0,2574.9,3.12452]
["bitfinex-derivatives","ETHF0:USTF0",1751992784407,0.77659,2575.0,2574.9,3.12452]
["bitfinex-derivatives","ETHF0:USTF0",1751992784610,28.09059,2575.0,2574.9,5.82715465]
["bitfinex-derivatives","ETHF0:USTF0",1751992784907,28.09059,2575.0,2574.9,3.12452]
["bitfinex-derivatives","ETHF0:USTF0",1751992785705,0.77659,2575.0,2574.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751992785912,28.08959,2575.0,2574.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751992786303,28.08959,2575.0,2574.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1751992786708,28.08959,2575.0,2574.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751992787112,28.08959,2575.0,2574.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1751992787914,28.08959,2575.0,2574.9,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1751992788109,28.08959,2575.0,2574.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751992788505,28.08959,2575.0,2574.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1751992788710,28.08959,2575.0,2574.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751992789813,0.77662,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992790010,2.16492,2574.9,2574.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751992790515,0.77677,2574.4,2574.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751992790704,6.39954652,2574.4,2574.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751992791007,6.39954652,2574.4,2574.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751992791008,28.08277,2574.4,2574.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751992791516,0.77677,2574.4,2574.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751992791717,28.08277,2574.4,2574.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751992792907,29.58693792,2574.4,2574.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751992793519,29.58693792,2574.4,2574.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751992793816,0.77672,2574.6,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751992794012,29.60390086,2574.6,2574.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751992794213,2.29790086,2574.6,2574.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751992794410,29.60390086,2574.6,2574.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751992795317,28.08272,2574.6,2574.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751992795817,0.77672,2574.6,2574.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992796011,28.08272,2574.6,2574.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992796710,28.08272,2574.6,2574.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751992797213,28.08272,2574.6,2574.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992797516,28.08272,2574.6,2574.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751992797917,28.08272,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751992798118,28.08272,2574.6,2574.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751992798915,0.77672,2574.6,2574.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751992799119,28.07972,2574.6,2574.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751992799313,0.77668,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751992799516,28.07968,2574.8,2574.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751992800018,28.07968,2574.8,2574.7,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751992800519,28.07868,2574.8,2574.7,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751992800718,1.94147,2575.1,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751992800719,0.77665,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751992800921,28.07765,2574.9,2574.8,3.11171]
["bitfinex-derivatives","ETHF0:USTF0",1751992801110,28.07765,2574.9,2574.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751992801515,28.07765,2574.9,2574.8,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751992802419,28.07765,2574.9,2574.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751992804027,0.77665,2574.9,2574.8,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751992804214,28.07465,2574.9,2574.8,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751992804625,27.296,2574.9,2574.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751992804818,27.296,2574.9,2574.8,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751992805223,0.77661,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751992805425,27.296,2575.0,2574.9,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751992805820,0.77657,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992806020,1.50486136,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992806329,29.57536549,2575.3,2575.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992806516,29.57536549,2575.3,2575.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751992807126,29.57536549,2575.3,2575.2,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751992808022,29.57536549,2575.3,2575.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751992808223,2.28136549,2575.3,2575.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751992808424,29.57236549,2575.3,2575.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751992809322,1.50484549,2575.3,2575.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751992809529,0.77645,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751992809728,28.79351206,2575.5,2575.4,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751992810026,29.56995206,2575.5,2575.4,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751992810226,0.77647,2575.4,2575.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751992810527,6.28828285,2575.4,2575.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751992810727,0.77656,2575.1,2575.0,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751992810933,0.77656,2575.1,2575.0,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1751992811225,28.06355,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751992811426,28.06352,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992811627,28.06352,2575.3,2575.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751992812229,29.56798762,2575.3,2575.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751992812521,29.56798762,2575.3,2575.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992812923,29.56798762,2575.3,2575.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751992813223,29.56798762,2575.3,2575.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751992814525,0.77659,2575.0,2574.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1751992814722,27.281,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751992814928,27.281,2575.1,2575.0,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751992815129,28.05756,2575.1,2575.0,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751992816022,3.2078,2575.6,2575.1,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1751992816329,29.56041045,2575.5,2575.4,2.70327845]
["bitfinex-derivatives","ETHF0:USTF0",1751992816629,0.77647,2575.4,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751992816830,2.28042045,2575.4,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751992817032,2.28042045,2575.4,2575.3,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751992817232,1.50395045,2575.4,2575.3,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751992817431,2.28042045,2575.4,2575.3,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751992817932,2.28042045,2575.4,2575.3,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1751992818131,1.50395045,2575.4,2575.3,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1751992818433,29.55642045,2575.4,2575.3,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751992819131,28.05247,2575.4,2575.3,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751992819533,27.276,2575.4,2575.3,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751992819729,28.05246,2575.4,2575.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992820031,27.276,2575.4,2575.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992820232,28.05246,2575.4,2575.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992820433,28.05246,2575.4,2575.3,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751992820933,28.05246,2575.4,2575.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992821931,27.276,2575.4,2575.3,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751992822133,28.05246,2575.4,2575.3,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751992822730,28.05246,2575.4,2575.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751992823830,31.92048845,2575.4,2575.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1751992824129,3.47976845,2575.3,2575.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992824431,2.10869,2575.3,2575.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992824634,0.77661,2575.0,2574.8,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1751992824826,4.03547845,2575.3,2574.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751992824827,28.04358,2575.1,2574.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751992825028,0.77655,2575.1,2575.0,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751992825335,0.77658,2575.0,2574.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992825634,27.266,2575.3,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751992825635,28.04157,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751992825836,0.77658,2575.0,2574.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992826038,28.04158,2575.1,2574.9,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1751992826334,28.04158,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992826735,27.265,2575.1,2575.0,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751992826934,0.77655,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751992827135,28.04055,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751992827439,1.94102,2575.6,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751992827736,0.77649,2575.3,2575.2,2.70327845]
["bitfinex-derivatives","ETHF0:USTF0",1751992828034,0.77649,2575.3,2575.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992828236,0.77654,2575.2,2575.0,6.68764845]
["bitfinex-derivatives","ETHF0:USTF0",1751992828536,0.77654,2575.2,2575.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1751992828936,0.77651,2575.3,2575.1,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751992829327,0.77648,2575.4,2575.2,2.70327845]
["bitfinex-derivatives","ETHF0:USTF0",1751992829527,27.261,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751992829733,29.54245919,2575.5,2575.4,4.35057845]
["bitfinex-derivatives","ETHF0:USTF0",1751992830236,60.4173,2575.8,2575.4,4.35057845]
["bitfinex-derivatives","ETHF0:USTF0",1751992830538,56.70334,2575.8,2575.7,2.70327845]
["bitfinex-derivatives","ETHF0:USTF0",1751992830738,1.50552575,2575.8,2575.7,6.68744845]
["bitfinex-derivatives","ETHF0:USTF0",1751992831328,0.77631,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751992831531,1.50514053,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751992831737,0.77631,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751992832131,0.77631,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751992832332,0.77634,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992832528,0.77643,2575.5,2575.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992833031,1.94118,2575.4,2575.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1751992833236,0.77655,2575.1,2575.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992833435,3.47982845,2575.1,2575.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992833625,0.77655,2575.1,2575.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992834027,0.77655,2575.1,2575.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751992834230,28.03055,2575.1,2575.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751992835534,28.03055,2575.2,2575.0,5.63167]
["bitfinex-derivatives","ETHF0:USTF0",1751992836039,28.03055,2575.2,2575.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1751992836433,28.03055,2575.2,2575.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992837942,0.77655,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992838239,0.77655,2575.1,2575.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1751992838439,0.77655,2575.2,2575.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751992838631,0.77651,2575.3,2575.1,1.73154]
["bitfinex-derivatives","ETHF0:USTF0",1751992838836,28.0265,2575.3,2575.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992839141,29.52502194,2575.3,2575.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992839735,0.77655,2575.1,2575.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751992839941,0.77655,2575.1,2575.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751992840236,0.77655,2575.1,2575.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751992842438,0.77655,2575.1,2575.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992844444,28.02255,2575.1,2575.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992845133,28.02055,2575.1,2575.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992845335,0.77654,2575.2,2575.0,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1751992845643,0.77654,2575.2,2575.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1751992845845,27.243,2575.3,2575.1,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751992845846,28.01952,2575.3,2575.1,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751992846342,0.77652,2575.2,2575.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992846539,0.77652,2575.2,2575.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751992846945,0.77652,2575.2,2575.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751992847545,0.77652,2575.2,2575.1,5.63165]
["bitfinex-derivatives","ETHF0:USTF0",1751992847842,0.77652,2575.2,2575.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751992848542,0.77651,2575.3,2575.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751992848741,63.28911806,2575.9,2575.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751992848742,1.94101,2575.6,2575.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751992848942,1.94101,2575.6,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751992848943,0.77651,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751992849144,2.27723996,2575.3,2575.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751992849346,1.50072996,2575.3,2575.2,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1751992849745,28.01545,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751992850043,28.01545,2575.5,2575.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751992850044,28.01545,2575.5,2575.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751992850244,29.5161704,2575.5,2575.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751992850747,1.5007204,2575.5,2575.4,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1751992851046,27.236,2575.5,2575.4,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1751992851440,2.27691327,2575.5,2575.4,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1751992851646,1.50048327,2575.5,2575.4,6.30615]
["bitfinex-derivatives","ETHF0:USTF0",1751992852844,2.27691327,2575.5,2575.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751992853040,2.27691327,2575.5,2575.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751992854549,1.50048327,2575.5,2575.4,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1751992854751,2.27691327,2575.5,2575.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751992855049,2.27691327,2575.5,2575.4,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1751992855349,1.50048327,2575.5,2575.4,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1751992855551,2.27691327,2575.5,2575.4,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1751992856241,2.27691327,2575.5,2575.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751992856648,2.27691327,2575.5,2575.4,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1751992856848,2.27691327,2575.5,2575.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751992857654,0.77646,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992857847,0.77652,2575.2,2575.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751992858047,1.3474,2575.3,2575.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992858247,29.3499,2575.3,2575.1,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751992858447,29.3499,2575.3,2575.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1751992858653,29.3499,2575.3,2575.2,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751992858847,29.3499,2575.3,2575.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992859049,28.0025,2575.3,2575.2,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751992859350,28.0025,2575.3,2575.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992860446,27.223,2575.3,2575.2,4.34506614]
["bitfinex-derivatives","ETHF0:USTF0",1751992860648,27.99949,2575.3,2575.2,5.12158614]
["bitfinex-derivatives","ETHF0:USTF0",1751992860846,27.222,2575.4,2575.2,4.34506614]
["bitfinex-derivatives","ETHF0:USTF0",1751992861042,27.99849,2575.4,2575.2,4.15908614]
["bitfinex-derivatives","ETHF0:USTF0",1751992861249,27.99849,2575.4,2575.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751992861551,27.99849,2575.4,2575.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992861753,27.99849,2575.4,2575.3,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1751992861951,3.27956,2575.7,2575.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992862153,0.77646,2575.5,2575.4,3.66486614]
["bitfinex-derivatives","ETHF0:USTF0",1751992862453,2.27584892,2575.5,2575.4,4.34506614]
["bitfinex-derivatives","ETHF0:USTF0",1751992862847,2.27584892,2575.5,2575.4,5.12152614]
["bitfinex-derivatives","ETHF0:USTF0",1751992863350,29.49484892,2575.5,2575.4,7.55286614]
["bitfinex-derivatives","ETHF0:USTF0",1751992863553,29.49484892,2575.5,2575.4,8.32932614]
["bitfinex-derivatives","ETHF0:USTF0",1751992863951,29.49484892,2575.5,2575.4,7.55286614]
["bitfinex-derivatives","ETHF0:USTF0",1751992864550,29.49484892,2575.5,2575.4,8.32932614]
["bitfinex-derivatives","ETHF0:USTF0",1751992864851,1.49938892,2575.5,2575.4,8.32932614]
["bitfinex-derivatives","ETHF0:USTF0",1751992865054,2.3105711,2575.9,2575.4,9.49399614]
["bitfinex-derivatives","ETHF0:USTF0",1751992865352,29.5265711,2576.1,2575.8,3.47870614]
["bitfinex-derivatives","ETHF0:USTF0",1751992865550,27.99225,2576.1,2576.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992865855,30.84409381,2576.1,2576.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992867954,0.77631,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751992868254,0.77631,2575.9,2575.8,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1751992868757,0.77631,2575.9,2575.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992868955,3.47867614,2575.9,2575.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992869151,0.77631,2575.9,2575.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992869456,0.77631,2575.9,2575.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992869656,0.77631,2575.9,2575.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992870858,27.98531,2575.9,2575.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992871958,0.77637,2575.7,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751992872159,0.77637,2575.7,2575.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751992872459,0.77637,2575.7,2575.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992872758,0.77637,2575.7,2575.6,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751992874649,3.29247,2576.1,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751992874858,27.97828,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992875155,0.77627,2576.1,2575.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751992875461,0.77625,2576.1,2576.0,4.44111614]
["bitfinex-derivatives","ETHF0:USTF0",1751992875661,0.77625,2576.1,2576.0,5.12131614]
["bitfinex-derivatives","ETHF0:USTF0",1751992875860,1.94039,2576.5,2576.0,4.34506614]
["bitfinex-derivatives","ETHF0:USTF0",1751992876161,1.49096136,2576.4,2576.3,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751992876359,3.6509711,2577.0,2576.4,2.70236614]
["bitfinex-derivatives","ETHF0:USTF0",1751992876564,0.77604,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751992876762,0.77607,2576.7,2576.6,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751992877063,0.77607,2576.7,2576.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751992877253,3.47843614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992877459,3.47843614,2576.7,2576.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751992877661,3.47843614,2576.7,2576.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992877862,0.77607,2576.7,2576.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992878066,0.77615,2576.5,2576.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751992878260,0.77615,2576.5,2576.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751992878761,0.77616,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992878964,0.77616,2576.4,2576.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751992879159,0.77616,2576.4,2576.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751992880163,0.77619,2576.3,2576.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751992880365,2.04429,2576.3,2576.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751992882964,1.94067,2576.1,2575.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751992883268,0.77628,2576.0,2575.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751992883468,27.96328,2576.0,2575.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751992883674,27.187,2576.3,2575.9,7.2706476]
["bitfinex-derivatives","ETHF0:USTF0",1751992883869,0.77619,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992884068,27.96318,2576.4,2576.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751992884269,1.94007,2576.9,2576.2,10.4784476]
["bitfinex-derivatives","ETHF0:USTF0",1751992884475,1.48755151,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992884679,0.77606,2576.8,2576.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751992884980,0.77601,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751992885280,0.77601,2576.9,2576.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751992885575,0.77601,2576.9,2576.8,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751992886974,0.77601,2576.9,2576.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751992888481,0.77599,2577.0,2576.8,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1751992888679,0.77591,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751992888980,0.77589,2577.3,2577.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751992889581,0.77589,2577.3,2577.2,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751992890282,0.77598,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992890584,0.77598,2577.0,2576.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751992892977,3.2078,2577.4,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751992893180,27.172,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992893382,5.14716,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992893577,3.2078,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992893783,27.9458,2577.7,2577.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751992893982,0.7758,2577.7,2577.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751992894181,3.2078,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751992894382,0.77577,2577.7,2577.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751992894781,0.77577,2577.7,2577.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751992895081,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992897983,0.77577,2577.7,2577.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751992898187,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992898682,0.77577,2577.7,2577.6,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751992899588,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992900190,0.77577,2577.7,2577.6,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751992900892,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992901092,0.77577,2577.7,2577.6,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751992901391,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992901586,0.77577,2577.7,2577.6,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751992901892,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992902694,0.77577,2577.7,2577.6,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751992903493,0.77577,2577.7,2577.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751992903983,0.77577,2577.7,2577.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751992904188,0.77577,2577.7,2577.6,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1751992904594,0.77574,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751992904794,0.77574,2577.9,2577.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751992904994,0.77574,2577.9,2577.8,5.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751992905791,0.77574,2577.9,2577.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751992906198,0.77577,2577.7,2577.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751992906400,0.77577,2577.7,2577.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751992906587,0.77577,2577.7,2577.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751992906588,0.77586,2577.4,2577.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751992906899,0.77586,2577.4,2577.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751992907590,0.77586,2577.4,2577.3,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751992907794,0.77584,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751992907989,0.77581,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751992908195,0.77581,2577.6,2577.5,5.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751992908999,27.146,2577.8,2577.5,5.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751992909299,0.77579,2577.7,2577.6,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751992909495,0.77579,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751992909896,0.77579,2577.7,2577.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751992910299,0.77579,2577.7,2577.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751992910501,0.77579,2577.7,2577.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751992911305,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992911598,2.0868,2577.6,2577.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751992911797,2.0868,2577.6,2577.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751992912999,2.0868,2577.6,2577.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751992913302,0.77586,2577.4,2577.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751992915905,0.77586,2577.4,2577.3,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1751992916309,0.77585,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751992916707,0.77582,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751992917005,0.7758,2577.6,2577.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751992917603,0.7758,2577.6,2577.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751992918004,0.77583,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751992918202,0.77583,2577.5,2577.4,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1751992918808,0.77583,2577.5,2577.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751992920504,1.93953,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992920800,0.77598,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992921006,0.77598,2577.0,2576.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751992921398,0.77598,2577.0,2576.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751992921603,2.17428,2577.0,2576.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751992921803,2.17428,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992922002,2.17428,2577.0,2576.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751992922404,3.66748225,2577.0,2576.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751992924909,3.66748225,2577.0,2576.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751992925104,0.77604,2576.8,2576.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1751992925305,0.77604,2576.8,2576.7,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1751992925505,0.77604,2576.8,2576.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751992925711,0.77604,2576.8,2576.7,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1751992927410,0.77604,2576.8,2576.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751992928105,0.77604,2576.8,2576.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751992928313,0.77604,2576.8,2576.7,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1751992928514,0.77604,2576.8,2576.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751992928708,0.77604,2576.8,2576.7,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1751992929103,0.77604,2576.8,2576.7,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1751992929507,0.77604,2576.8,2576.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751992929708,1.3223,2577.0,2576.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751992929907,0.77603,2576.9,2576.8,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1751992930108,0.77603,2576.9,2576.8,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751992930315,1.93973,2577.3,2576.8,9.2277476]
["bitfinex-derivatives","ETHF0:USTF0",1751992930511,0.77596,2577.1,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751992930713,0.77596,2577.1,2577.0,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1751992933013,0.77596,2577.1,2577.0,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751992933211,0.77596,2577.1,2576.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751992933212,0.77604,2576.8,2576.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751992933419,0.77604,2576.8,2576.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751992933620,0.77604,2576.8,2576.7,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1751992934019,0.77604,2576.8,2576.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751992935417,0.77604,2576.8,2576.7,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1751992935920,0.77603,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751992936117,0.77604,2576.8,2576.7,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1751992936519,0.77604,2576.8,2576.7,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751992936721,4.25048969,2577.6,2576.9,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1751992936917,0.77595,2577.1,2577.0,10.5711976]
["bitfinex-derivatives","ETHF0:USTF0",1751992937120,0.77595,2577.1,2577.0,11.2713976]
["bitfinex-derivatives","ETHF0:USTF0",1751992937317,0.77595,2577.1,2577.0,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751992938321,0.77595,2577.1,2577.0,5.65208]
["bitfinex-derivatives","ETHF0:USTF0",1751992938925,0.77595,2577.1,2577.0,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751992939426,1.93988,2577.3,2577.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751992939615,0.77601,2577.1,2577.0,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1751992940019,0.77601,2577.1,2577.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751992940627,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992940828,0.77614,2576.7,2576.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992941027,0.77614,2576.7,2576.6,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751992941228,0.77614,2576.8,2576.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751992941428,0.77614,2576.8,2576.7,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1751992941935,0.77614,2576.8,2576.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751992942225,0.77614,2576.8,2576.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751992942831,0.77614,2576.8,2576.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751992943031,0.77614,2576.8,2576.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751992943531,0.77614,2576.8,2576.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751992944233,0.77614,2576.8,2576.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751992944629,0.77614,2576.8,2576.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751992945730,0.77614,2576.8,2576.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751992945930,0.77614,2576.8,2576.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751992948038,0.77614,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751992948240,0.77614,2576.8,2576.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751992949735,0.77614,2576.8,2576.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751992949936,0.77614,2576.8,2576.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751992950533,0.77614,2576.8,2576.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751992950933,2.27490073,2576.8,2576.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751992951940,2.27490073,2576.8,2576.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751992952137,2.27490073,2576.8,2576.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751992952340,0.77617,2576.6,2576.5,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751992952642,0.77617,2576.6,2576.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992953032,2.27564484,2576.6,2576.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992953938,3.55034484,2576.6,2576.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992954143,3.55034484,2576.6,2576.5,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751992954438,3.55034484,2576.6,2576.5,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751992954834,3.55034484,2576.6,2576.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992955237,2.05087,2576.6,2576.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751992955537,2.05087,2576.6,2576.5,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751992955929,0.77615,2576.7,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751992956135,0.77614,2576.7,2576.6,5.13472081]
["bitfinex-derivatives","ETHF0:USTF0",1751992956433,2.27515328,2576.7,2576.6,5.13472081]
["bitfinex-derivatives","ETHF0:USTF0",1751992956640,1.49901328,2576.7,2576.6,5.13472081]
["bitfinex-derivatives","ETHF0:USTF0",1751992957235,0.77613,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751992957441,2.27509553,2576.8,2576.7,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751992957839,1.49896553,2576.8,2576.7,4.13899081]
["bitfinex-derivatives","ETHF0:USTF0",1751992958040,1.49896553,2576.8,2576.7,5.13469081]
["bitfinex-derivatives","ETHF0:USTF0",1751992959442,2.27507553,2576.8,2576.7,5.13469081]
["bitfinex-derivatives","ETHF0:USTF0",1751992959744,2.27507553,2576.8,2576.7,5.82679081]
["bitfinex-derivatives","ETHF0:USTF0",1751992960143,1.49896553,2576.8,2576.7,5.82679081]
["bitfinex-derivatives","ETHF0:USTF0",1751992960644,2.31097969,2577.2,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751992960645,0.77603,2577.2,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751992960840,0.77603,2577.2,2577.1,3.47574081]
["bitfinex-derivatives","ETHF0:USTF0",1751992961041,2.27477668,2577.2,2577.1,3.47574081]
["bitfinex-derivatives","ETHF0:USTF0",1751992961242,2.27477668,2577.2,2577.1,4.13784081]
["bitfinex-derivatives","ETHF0:USTF0",1751992961840,1.49874668,2577.2,2577.1,4.13784081]
["bitfinex-derivatives","ETHF0:USTF0",1751992962141,0.77594,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751992962346,2.27461917,2577.4,2577.3,3.47571081]
["bitfinex-derivatives","ETHF0:USTF0",1751992962936,2.27461917,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751992963542,0.77594,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751992963947,0.77599,2577.2,2577.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751992964147,0.77598,2577.3,2577.2,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751992964447,0.77596,2577.4,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751992965647,0.77592,2577.6,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751992965840,29.36002433,2577.6,2577.5,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751992966037,29.36002433,2577.6,2577.5,2.43467]
["bitfinex-derivatives","ETHF0:USTF0",1751992966841,29.36002433,2577.6,2577.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751992967342,28.58410433,2577.6,2577.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751992967541,0.77599,2577.2,2577.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751992967747,0.77599,2577.2,2577.1,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1751992968344,27.86198,2577.3,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751992968548,27.86198,2577.3,2577.2,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1751992968747,27.86198,2577.3,2577.2,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1751992969644,0.77598,2577.3,2577.2,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1751992970443,27.85994,2577.4,2577.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751992970747,0.77594,2577.4,2577.3,5.67646]
["bitfinex-derivatives","ETHF0:USTF0",1751992971344,0.77594,2577.4,2577.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751992971740,0.77594,2577.4,2577.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751992972050,0.77602,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992972345,0.77602,2577.1,2577.0,5.67655]
["bitfinex-derivatives","ETHF0:USTF0",1751992972546,0.77608,2576.9,2576.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751992972740,27.85508,2576.9,2576.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751992972940,27.85508,2576.9,2576.8,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1751992973339,27.85508,2576.9,2576.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751992973546,27.85508,2576.9,2576.8,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1751992973849,27.85508,2576.9,2576.8,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751992976447,0.77608,2576.9,2576.8,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751992976652,27.85308,2576.9,2576.8,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751992977952,27.85308,2576.9,2576.8,6.30981]
["bitfinex-derivatives","ETHF0:USTF0",1751992980155,27.85308,2576.9,2576.8,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751992981952,27.85308,2576.9,2576.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751992982256,0.77611,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751992982457,2.07441,2576.8,2576.7,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1751992982658,2.07441,2576.8,2576.7,5.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751992983961,0.77611,2576.8,2576.7,5.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751992984153,27.84508,2577.0,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751992984458,27.84508,2577.0,2576.9,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751992985760,0.77604,2577.1,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751992985955,27.84304,2577.1,2577.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1751992986150,0.77602,2577.2,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751992986356,27.84302,2577.2,2577.1,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751992986556,27.84302,2577.2,2577.1,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1751992987860,27.84202,2577.2,2577.1,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1751992988060,27.84202,2577.2,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751992988260,27.84202,2577.2,2577.1,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751992988659,0.77602,2577.2,2577.1,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751992988861,0.77594,2577.5,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751992989052,27.83994,2577.5,2577.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751992989257,29.33627241,2577.5,2577.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751992990158,29.33527241,2577.5,2577.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751992990556,2.27223241,2577.5,2577.4,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751992990765,29.33323241,2577.5,2577.4,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751992990951,29.33323241,2577.5,2577.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751992991358,29.33323241,2577.5,2577.4,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751992992162,1.49633241,2577.5,2577.4,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751992992563,28.55633241,2577.5,2577.4,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751992993161,3.08680969,2577.8,2577.4,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751992993162,0.77583,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751992993363,0.77588,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751992993664,2.27207811,2577.7,2577.6,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751992993966,2.27207811,2577.7,2577.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1751992997867,2.27207811,2577.7,2577.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751992998067,0.7759,2577.6,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751992998469,0.7759,2577.5,2577.4,5.65822]
["bitfinex-derivatives","ETHF0:USTF0",1751992998669,27.8259,2577.5,2577.4,5.65822]
["bitfinex-derivatives","ETHF0:USTF0",1751992999166,27.05,2577.5,2577.4,5.65822]
["bitfinex-derivatives","ETHF0:USTF0",1751992999366,0.77588,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751992999569,27.82488,2577.6,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751992999873,0.7759,2577.5,2577.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751993000175,2.0602,2577.5,2577.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751993000470,2.0602,2577.5,2577.4,5.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751993001475,0.7759,2577.5,2577.4,5.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751993001676,27.8209,2577.5,2577.4,8.35743049]
["bitfinex-derivatives","ETHF0:USTF0",1751993001875,0.77589,2577.6,2577.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751993002173,29.3133283,2577.6,2577.5,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1751993002472,27.81989,2577.6,2577.5,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1751993002672,0.77587,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751993002872,29.31218705,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751993003475,0.7759,2577.6,2577.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751993003874,0.7759,2577.6,2577.5,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751993004075,0.7759,2577.6,2577.5,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1751993004275,2.2692687,2577.6,2577.5,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1751993004475,0.7759,2577.6,2577.5,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1751993005374,2.26932054,2577.6,2577.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751993005575,2.26932054,2577.6,2577.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751993007178,2.26932054,2577.6,2577.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751993007377,2.26932054,2577.6,2577.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751993007579,3.59932054,2577.6,2577.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751993008173,0.7759,2577.5,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993008373,27.8129,2577.5,2577.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751993008578,5.90700049,2577.9,2577.4,4.41070049]
["bitfinex-derivatives","ETHF0:USTF0",1751993008777,0.77587,2577.7,2577.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751993008978,2.26824105,2577.7,2577.6,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751993009173,2.26824105,2577.7,2577.6,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751993009476,1.49237105,2577.7,2577.6,5.18655049]
["bitfinex-derivatives","ETHF0:USTF0",1751993009782,2.26821105,2577.7,2577.6,5.18655049]
["bitfinex-derivatives","ETHF0:USTF0",1751993009977,2.26821105,2577.7,2577.6,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751993011377,2.26821105,2577.7,2577.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751993011778,0.7759,2577.5,2577.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751993011978,27.8079,2577.5,2577.4,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751993012182,27.8079,2577.5,2577.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751993012986,27.8079,2577.5,2577.4,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751993013283,27.8079,2577.5,2577.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751993014490,30.50710049,2577.5,2577.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751993014891,0.77593,2577.4,2577.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751993015093,0.77593,2577.4,2577.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751993015388,0.77593,2577.4,2577.3,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1751993015389,2.27147025,2577.4,2577.3,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1751993015589,2.27147025,2577.4,2577.3,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1751993016091,29.29847025,2577.4,2577.3,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1751993018093,29.29847025,2577.4,2577.3,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1751993018289,29.29847025,2577.4,2577.3,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1751993022500,29.29847025,2577.4,2577.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751993022997,29.29847025,2577.4,2577.3,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751993024396,29.29847025,2577.4,2577.3,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1751993025599,29.29847025,2577.4,2577.3,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751993025798,29.29847025,2577.4,2577.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751993025998,30.64767025,2577.4,2577.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751993026799,0.77599,2577.2,2577.1,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1751993026998,29.28653025,2577.2,2577.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751993027200,29.28653025,2577.2,2577.1,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751993027398,29.28653025,2577.2,2577.1,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751993027900,29.28653025,2577.2,2577.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751993028102,0.77602,2577.1,2577.0,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1751993028805,0.77602,2577.1,2577.0,3.15653]
["bitfinex-derivatives","ETHF0:USTF0",1751993029103,2.27585915,2577.1,2577.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751993029505,2.27585915,2577.1,2577.0,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1751993030100,2.27585915,2577.1,2577.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751993030501,2.27585915,2577.1,2577.0,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1751993030702,1.49983915,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993031009,28.51083915,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993031904,29.28685915,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993033306,27.78702,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993034907,29.28630345,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993035707,27.78702,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993036404,27.011,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993037407,27.78702,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993037909,27.011,2577.1,2577.0,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751993038112,27.011,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993038811,27.78702,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993039704,27.011,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993039905,29.28624188,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993040107,28.51022188,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993040411,29.28624188,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993040908,29.28649347,2577.1,2577.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751993041704,1.94014,2577.0,2576.6,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751993041909,3.47534049,2576.7,2576.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751993042105,26.997,2576.7,2576.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751993042911,26.997,2576.7,2576.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751993043209,26.996,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993043408,28.49580236,2576.9,2576.8,3.47531049]
["bitfinex-derivatives","ETHF0:USTF0",1751993044406,29.27188236,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993045004,30.63498236,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993045705,30.63498236,2576.9,2576.8,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1751993046207,29.27188236,2576.9,2576.8,4.12671049]
["bitfinex-derivatives","ETHF0:USTF0",1751993046706,29.27188236,2576.9,2576.8,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1751993047010,28.49380236,2576.9,2576.8,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751993047513,33.89980215,2576.9,2576.8,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751993048313,29.26988236,2576.9,2576.8,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751993048613,26.993,2576.9,2576.8,3.0421682]
["bitfinex-derivatives","ETHF0:USTF0",1751993048808,27.76908,2576.9,2576.8,5.74136869]
["bitfinex-derivatives","ETHF0:USTF0",1751993049313,0.77605,2577.2,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751993049613,27.76705,2577.2,2577.1,1.2579582]
["bitfinex-derivatives","ETHF0:USTF0",1751993049811,31.86295049,2577.2,2577.1,0.6065582]
["bitfinex-derivatives","ETHF0:USTF0",1751993050106,0.77617,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993050311,30.46537049,2576.6,2576.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751993050609,30.46537049,2576.6,2576.4,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751993050610,0.7762,2576.5,2576.4,2.95506828]
["bitfinex-derivatives","ETHF0:USTF0",1751993050808,2.1729,2576.5,2576.4,2.30246828]
["bitfinex-derivatives","ETHF0:USTF0",1751993051410,0.77626,2576.3,2576.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751993051610,27.76526,2576.3,2576.2,3.60728224]
["bitfinex-derivatives","ETHF0:USTF0",1751993051809,27.76526,2576.3,2576.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751993052205,27.76526,2576.3,2576.2,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1751993052411,27.76426,2576.3,2576.2,5.39156999]
["bitfinex-derivatives","ETHF0:USTF0",1751993053411,27.76426,2576.3,2576.2,3.60717999]
["bitfinex-derivatives","ETHF0:USTF0",1751993053611,27.76426,2576.3,2576.2,4.38346999]
["bitfinex-derivatives","ETHF0:USTF0",1751993053912,27.76426,2576.3,2576.2,5.39156999]
["bitfinex-derivatives","ETHF0:USTF0",1751993054514,26.988,2576.3,2576.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751993054709,27.76426,2576.3,2576.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751993055017,27.76426,2576.3,2576.2,3.08839]
["bitfinex-derivatives","ETHF0:USTF0",1751993055222,1.365,2576.8,2576.2,2.95577999]
["bitfinex-derivatives","ETHF0:USTF0",1751993055421,27.76116,2576.7,2576.6,3.47535049]
["bitfinex-derivatives","ETHF0:USTF0",1751993056023,0.77617,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993056519,0.7762,2576.5,2576.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751993056713,0.7762,2576.5,2576.4,3.07939999]
["bitfinex-derivatives","ETHF0:USTF0",1751993057020,27.7612,2576.5,2576.4,3.07939999]
["bitfinex-derivatives","ETHF0:USTF0",1751993057216,27.7612,2576.5,2576.4,3.07940999]
["bitfinex-derivatives","ETHF0:USTF0",1751993057411,27.7612,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751993057815,26.985,2576.5,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751993058215,26.985,2576.5,2576.4,5.13493049]
["bitfinex-derivatives","ETHF0:USTF0",1751993058517,27.38266401,2576.5,2576.4,5.13493049]
["bitfinex-derivatives","ETHF0:USTF0",1751993059611,26.60646401,2576.5,2576.4,5.13493049]
["bitfinex-derivatives","ETHF0:USTF0",1751993059821,26.60646401,2576.5,2576.4,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751993060312,26.60646401,2576.5,2576.4,5.88947644]
["bitfinex-derivatives","ETHF0:USTF0",1751993060515,26.24708969,2576.5,2576.4,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751993060921,26.24708969,2576.5,2576.4,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751993061220,25.47088969,2576.5,2576.4,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751993061415,0.7762,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751993061616,27.7562,2576.6,2576.5,4.74360928]
["bitfinex-derivatives","ETHF0:USTF0",1751993061810,1.94031,2576.8,2576.5,4.74360928]
["bitfinex-derivatives","ETHF0:USTF0",1751993061811,0.77615,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993062015,27.75515,2576.8,2576.7,4.77428777]
["bitfinex-derivatives","ETHF0:USTF0",1751993062416,27.75515,2576.8,2576.7,3.04680384]
["bitfinex-derivatives","ETHF0:USTF0",1751993062615,0.77615,2576.8,2576.7,3.04680384]
["bitfinex-derivatives","ETHF0:USTF0",1751993062821,27.75415,2576.8,2576.7,3.04680384]
["bitfinex-derivatives","ETHF0:USTF0",1751993063618,27.50180543,2576.8,2576.7,4.71136354]
["bitfinex-derivatives","ETHF0:USTF0",1751993063819,0.52380543,2576.8,2576.7,4.71136354]
["bitfinex-derivatives","ETHF0:USTF0",1751993064021,27.50080543,2576.8,2576.7,4.71136354]
["bitfinex-derivatives","ETHF0:USTF0",1751993064518,27.50080543,2576.8,2576.7,7.01467282]
["bitfinex-derivatives","ETHF0:USTF0",1751993064820,27.50080543,2576.8,2576.7,2.27115354]
["bitfinex-derivatives","ETHF0:USTF0",1751993065319,27.50080543,2576.8,2576.7,2.92715354]
["bitfinex-derivatives","ETHF0:USTF0",1751993065519,27.50080543,2576.8,2576.7,7.05340282]
["bitfinex-derivatives","ETHF0:USTF0",1751993066023,27.50080543,2576.8,2576.7,6.46108197]
["bitfinex-derivatives","ETHF0:USTF0",1751993066223,0.52380543,2576.8,2576.7,6.46108197]
["bitfinex-derivatives","ETHF0:USTF0",1751993066424,0.7761,2576.9,2576.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751993066624,27.7491,2576.9,2576.8,3.11090269]
["bitfinex-derivatives","ETHF0:USTF0",1751993066824,27.7491,2576.9,2576.8,4.15770269]
["bitfinex-derivatives","ETHF0:USTF0",1751993067122,27.7491,2576.9,2576.8,6.46101197]
["bitfinex-derivatives","ETHF0:USTF0",1751993068020,27.7491,2576.9,2576.8,5.68494197]
["bitfinex-derivatives","ETHF0:USTF0",1751993068430,27.7491,2576.9,2576.8,6.46105197]
["bitfinex-derivatives","ETHF0:USTF0",1751993068922,27.7491,2576.9,2576.8,5.68494197]
["bitfinex-derivatives","ETHF0:USTF0",1751993069526,27.7491,2576.9,2576.8,4.63814197]
["bitfinex-derivatives","ETHF0:USTF0",1751993070025,29.082,2576.9,2576.8,3.98214197]
["bitfinex-derivatives","ETHF0:USTF0",1751993070915,29.082,2576.9,2576.8,4.63814197]
["bitfinex-derivatives","ETHF0:USTF0",1751993071617,55.899,2577.1,2576.8,4.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1751993071820,55.899,2577.1,2576.9,6.04930977]
["bitfinex-derivatives","ETHF0:USTF0",1751993072021,26.967,2577.0,2576.9,2.69920049]
["bitfinex-derivatives","ETHF0:USTF0",1751993072225,27.74305,2577.0,2576.9,4.13128049]
["bitfinex-derivatives","ETHF0:USTF0",1751993072719,27.74205,2577.0,2576.9,5.17808049]
["bitfinex-derivatives","ETHF0:USTF0",1751993073425,26.966,2577.0,2576.9,5.17808049]
["bitfinex-derivatives","ETHF0:USTF0",1751993073628,0.77605,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751993073926,27.74105,2577.1,2577.0,4.00882732]
["bitfinex-derivatives","ETHF0:USTF0",1751993074130,27.74105,2577.1,2577.0,4.78487732]
["bitfinex-derivatives","ETHF0:USTF0",1751993074331,27.74105,2577.1,2577.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751993075127,0.77605,2577.1,2577.0,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751993075324,27.73905,2577.1,2577.0,4.78487732]
["bitfinex-derivatives","ETHF0:USTF0",1751993075729,27.73805,2577.1,2577.0,7.99267732]
["bitfinex-derivatives","ETHF0:USTF0",1751993075923,26.962,2577.1,2577.0,7.99267732]
["bitfinex-derivatives","ETHF0:USTF0",1751993076230,5.14753,2577.6,2577.0,7.99267732]
["bitfinex-derivatives","ETHF0:USTF0",1751993076231,0.77589,2577.6,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751993076522,26.961,2577.6,2577.5,5.4507326]
["bitfinex-derivatives","ETHF0:USTF0",1751993076727,61.04932,2577.9,2577.5,5.4507326]
["bitfinex-derivatives","ETHF0:USTF0",1751993076728,0.77583,2577.8,2577.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751993076925,59.1098,2577.9,2577.7,3.70344972]
["bitfinex-derivatives","ETHF0:USTF0",1751993077127,27.73481,2577.8,2577.7,2.50360761]
["bitfinex-derivatives","ETHF0:USTF0",1751993077330,27.73481,2577.8,2577.7,3.70332648]
["bitfinex-derivatives","ETHF0:USTF0",1751993077523,27.73481,2577.8,2577.7,4.47916648]
["bitfinex-derivatives","ETHF0:USTF0",1751993078125,27.73481,2577.8,2577.7,2.77109065]
["bitfinex-derivatives","ETHF0:USTF0",1751993078320,27.73481,2577.8,2577.7,3.67833887]
["bitfinex-derivatives","ETHF0:USTF0",1751993078723,29.00881,2577.8,2577.7,3.02233887]
["bitfinex-derivatives","ETHF0:USTF0",1751993079326,34.00881,2577.8,2577.7,3.02233887]
["bitfinex-derivatives","ETHF0:USTF0",1751993079726,34.00881,2577.8,2577.7,1.97553887]
["bitfinex-derivatives","ETHF0:USTF0",1751993080826,39.62271533,2577.8,2577.7,1.97553887]
["bitfinex-derivatives","ETHF0:USTF0",1751993083831,34.00881,2577.8,2577.7,0.75836887]
["bitfinex-derivatives","ETHF0:USTF0",1751993084133,34.00881,2577.8,2577.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751993086128,0.77596,2577.3,2577.2,1.37206641]
["bitfinex-derivatives","ETHF0:USTF0",1751993086329,36.54466533,2577.3,2577.2,1.37206641]
["bitfinex-derivatives","ETHF0:USTF0",1751993086528,36.54466533,2577.3,2577.2,1.72774085]
["bitfinex-derivatives","ETHF0:USTF0",1751993086828,0.77605,2577.0,2576.9,3.45704893]
["bitfinex-derivatives","ETHF0:USTF0",1751993087030,36.54475533,2577.0,2576.9,3.45704893]
["bitfinex-derivatives","ETHF0:USTF0",1751993087227,0.77608,2576.9,2576.8,3.45704893]
["bitfinex-derivatives","ETHF0:USTF0",1751993087435,2.04148,2576.9,2576.8,4.11304893]
["bitfinex-derivatives","ETHF0:USTF0",1751993087633,0.79952712,2576.9,2576.8,4.71965413]
["bitfinex-derivatives","ETHF0:USTF0",1751993087829,1.57560712,2576.9,2576.8,1.2626052]
["bitfinex-derivatives","ETHF0:USTF0",1751993088230,1.57560712,2576.9,2576.8,0.6066052]
["bitfinex-derivatives","ETHF0:USTF0",1751993090138,1.57560712,2576.9,2576.8,1.2626052]
["bitfinex-derivatives","ETHF0:USTF0",1751993090639,1.57560712,2576.9,2576.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751993091541,1.57560712,2576.9,2576.8,1.19812772]
["bitfinex-derivatives","ETHF0:USTF0",1751993092842,1.57560712,2576.9,2576.8,0.54212772]
["bitfinex-derivatives","ETHF0:USTF0",1751993093639,0.77614,2576.7,2576.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751993093842,36.53984533,2576.7,2576.6,1.92886081]
["bitfinex-derivatives","ETHF0:USTF0",1751993095231,36.53984533,2576.7,2576.6,0.55356081]
["bitfinex-derivatives","ETHF0:USTF0",1751993096536,9.59784533,2576.7,2576.6,1.25386081]
["bitfinex-derivatives","ETHF0:USTF0",1751993096740,0.77626,2576.3,2576.2,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1751993096939,27.71526,2576.3,2576.2,2.74015798]
["bitfinex-derivatives","ETHF0:USTF0",1751993097141,27.71526,2576.3,2576.2,4.06105798]
["bitfinex-derivatives","ETHF0:USTF0",1751993097346,27.71526,2576.3,2576.2,5.04835798]
["bitfinex-derivatives","ETHF0:USTF0",1751993097544,27.71426,2576.3,2576.2,5.04835798]
["bitfinex-derivatives","ETHF0:USTF0",1751993098145,27.71426,2576.3,2576.2,5.07802364]
["bitfinex-derivatives","ETHF0:USTF0",1751993098445,27.71426,2576.3,2576.2,6.76562364]
["bitfinex-derivatives","ETHF0:USTF0",1751993099647,27.71426,2576.3,2576.2,5.98893483]
["bitfinex-derivatives","ETHF0:USTF0",1751993100643,27.71426,2576.3,2576.2,4.66803483]
["bitfinex-derivatives","ETHF0:USTF0",1751993100844,30.4157077,2576.3,2576.2,4.66803483]
["bitfinex-derivatives","ETHF0:USTF0",1751993101440,30.4157077,2576.3,2576.2,6.05683483]
["bitfinex-derivatives","ETHF0:USTF0",1751993101842,30.4157077,2576.3,2576.2,5.47936566]
["bitfinex-derivatives","ETHF0:USTF0",1751993104648,30.4157077,2576.3,2576.2,2.40296566]
["bitfinex-derivatives","ETHF0:USTF0",1751993104841,3.4777077,2576.3,2576.2,1.71726566]
["bitfinex-derivatives","ETHF0:USTF0",1751993105042,30.4117077,2576.3,2576.2,2.41756566]
["bitfinex-derivatives","ETHF0:USTF0",1751993105246,30.4117077,2576.3,2576.2,1.71726566]
["bitfinex-derivatives","ETHF0:USTF0",1751993105546,35.4117077,2576.3,2576.2,0.83811566]
["bitfinex-derivatives","ETHF0:USTF0",1751993106150,76.2117077,2576.3,2576.2,0.83811566]
["bitfinex-derivatives","ETHF0:USTF0",1751993106652,0.77635,2576.0,2575.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751993106850,33.6185977,2576.0,2575.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751993108344,33.6185977,2576.0,2575.9,1.17463629]
["bitfinex-derivatives","ETHF0:USTF0",1751993109347,37.78202066,2576.0,2575.9,0.53723629]
["bitfinex-derivatives","ETHF0:USTF0",1751993109954,0.77644,2575.7,2575.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751993110255,30.4108877,2575.7,2575.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1751993110455,5.9092477,2575.7,2575.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751993110658,30.4099177,2575.6,2575.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751993110961,30.4099177,2575.6,2575.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751993111255,27.70747,2575.6,2575.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751993111758,2.7014477,2575.9,2575.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751993111960,27.70741,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993112158,27.70741,2575.8,2575.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751993112460,2.7014477,2575.9,2575.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751993112651,3.4778277,2575.9,2575.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751993112852,30.4078277,2575.9,2575.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751993116254,1.94078,2576.2,2575.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751993116458,1.46236017,2576.1,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751993116657,1.46236017,2576.1,2576.0,9.7937977]
["bitfinex-derivatives","ETHF0:USTF0",1751993116856,2.23868017,2576.1,2576.0,8.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751993117058,1.46236017,2576.1,2576.0,8.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751993117461,2.23868017,2576.1,2576.0,8.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751993117660,2.23868017,2576.1,2576.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751993117957,27.70332,2576.1,2576.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751993118267,29.16618574,2576.1,2576.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751993119060,30.4047677,2576.1,2576.0,0.56977154]
["bitfinex-derivatives","ETHF0:USTF0",1751993119262,30.47196922,2576.1,2576.0,0.56977154]
["bitfinex-derivatives","ETHF0:USTF0",1751993120459,30.47196922,2576.1,2576.0,1.21717154]
["bitfinex-derivatives","ETHF0:USTF0",1751993120663,29.19956922,2576.1,2576.0,1.21717154]
["bitfinex-derivatives","ETHF0:USTF0",1751993120865,29.19956922,2576.1,2576.0,2.20447154]
["bitfinex-derivatives","ETHF0:USTF0",1751993121162,0.77635,2576.0,2575.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751993121355,4.97404692,2576.0,2575.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751993121560,4.97404692,2576.0,2575.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751993121760,4.97404692,2576.0,2575.9,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751993123763,4.97404692,2576.0,2575.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751993124965,8.18184692,2576.0,2575.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751993125159,9.50364692,2576.0,2575.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751993125762,4.97404692,2576.0,2575.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751993126364,2.27259922,2576.0,2575.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751993126664,29.19359922,2576.0,2575.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751993127362,31.89504692,2576.0,2575.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751993128666,31.89504692,2576.0,2575.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751993129066,38.96887462,2576.0,2575.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751993129268,0.77641,2575.8,2575.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993129470,31.89110692,2575.8,2575.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993130168,31.89110692,2575.8,2575.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993130570,4.97410692,2575.8,2575.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993130873,31.89010692,2575.8,2575.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993132166,31.89010692,2575.8,2575.7,2.15315911]
["bitfinex-derivatives","ETHF0:USTF0",1751993132767,31.89010692,2575.8,2575.7,0.18887911]
["bitfinex-derivatives","ETHF0:USTF0",1751993133065,0.77653,2575.4,2575.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751993133266,0.7766,2575.2,2575.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751993133467,30.3920477,2575.2,2575.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993133765,31.89244413,2575.2,2575.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993133973,31.89244413,2575.2,2575.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993134971,34.81635051,2575.2,2575.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993135567,2.27699643,2575.2,2575.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993135972,29.19099643,2575.2,2575.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993136377,26.913,2575.2,2575.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751993136670,3.2078,2575.7,2575.1,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1751993136975,0.77652,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751993137177,27.6895,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751993137474,28.40355262,2575.6,2575.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751993137870,29.18002262,2575.6,2575.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751993138071,29.18002262,2575.6,2575.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751993138266,28.40355262,2575.6,2575.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751993138471,29.18002262,2575.6,2575.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751993139271,29.18002262,2575.6,2575.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751993139475,29.18002262,2575.6,2575.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751993139676,29.18002262,2575.6,2575.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1751993140275,27.69047,2575.6,2575.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1751993140579,27.69047,2575.6,2575.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751993140781,0.77647,2575.6,2575.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751993141676,0.77647,2575.6,2575.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1751993142679,1.21987,2575.6,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993142879,0.77657,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993143080,0.77663,2575.1,2575.0,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751993143280,0.77661,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751993143483,0.77661,2575.2,2575.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751993143484,0.77663,2575.1,2575.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751993143677,27.68562,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751993144082,0.77663,2575.1,2575.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751993144284,0.4434,2575.1,2575.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751993144484,1.22003,2575.1,2575.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751993145888,1.22003,2575.1,2575.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993146187,1.22003,2575.1,2575.0,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1751993146386,1.22003,2575.1,2575.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993146687,0.77669,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993146883,27.68469,2574.9,2574.8,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1751993147482,0.77664,2575.1,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993147692,0.77667,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751993147984,27.68465,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751993148181,2.26534848,2575.1,2575.0,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1751993148386,5.53356416,2575.7,2575.1,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1751993148591,0.77652,2575.5,2575.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751993148792,1.48831336,2575.5,2575.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751993148986,1.48831336,2575.5,2575.4,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751993149183,27.6835,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751993149380,0.7765,2575.5,2575.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751993149793,0.7765,2575.5,2575.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751993150284,27.6845,2575.5,2575.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751993150488,27.6845,2575.5,2575.4,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1751993150788,27.6845,2575.5,2575.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751993151091,0.77668,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993151390,0.77668,2575.0,2574.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751993151391,27.68368,2575.0,2574.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751993151785,27.68368,2575.0,2574.9,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751993152190,27.68368,2575.0,2574.9,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751993152391,27.68368,2575.0,2574.9,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1751993154987,27.68368,2575.0,2574.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751993155292,28.13008,2575.0,2574.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751993155489,28.13008,2575.0,2574.9,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751993155791,28.13008,2575.0,2574.9,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1751993156491,28.13008,2575.0,2574.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751993157290,28.13008,2575.0,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751993157591,0.77669,2574.9,2574.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751993157992,1.22309,2574.9,2574.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751993158186,0.77672,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993158491,27.68172,2574.8,2574.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751993158991,0.77675,2574.7,2574.6,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751993159486,27.68174,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751993159886,0.77674,2574.8,2574.7,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1751993160089,27.68172,2574.8,2574.7,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1751993160280,0.77672,2574.8,2574.7,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1751993160487,0.77669,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751993160781,27.68069,2575.0,2574.9,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1751993160984,0.77665,2575.2,2575.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751993161192,26.905,2575.2,2575.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751993161388,29.17270898,2575.2,2575.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751993161589,27.6816,2575.2,2575.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751993162494,29.17290998,2575.2,2575.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751993163387,28.39630998,2575.2,2575.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751993163590,29.61930998,2575.2,2575.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751993163788,29.17290998,2575.2,2575.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751993163991,29.61930998,2575.2,2575.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751993164194,28.128,2575.2,2575.1,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1751993165093,28.128,2575.2,2575.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1751993165791,0.77666,2575.1,2575.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993165994,1.22306,2575.1,2575.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751993166193,0.77666,2575.1,2575.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751993166393,1.22306,2575.1,2575.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751993166990,0.77666,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751993167196,27.67866,2575.0,2574.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1751993167599,28.12506,2575.0,2574.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1751993167896,28.12506,2575.0,2574.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751993168093,0.77675,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993168398,27.67775,2574.8,2574.7,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751993168895,28.12415,2574.8,2574.7,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751993169093,26.901,2574.8,2574.7,2.40602]
["bitfinex-derivatives","ETHF0:USTF0",1751993169299,0.77669,2575.0,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993169599,28.12309,2575.0,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993169992,27.3464,2575.0,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993170203,27.3464,2575.0,2574.9,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1751993170394,28.12306,2575.0,2574.9,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1751993170697,27.3464,2575.0,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993171191,28.12306,2575.0,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993172799,27.67666,2575.0,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751993172998,27.67666,2575.0,2574.9,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1751993173500,28.12306,2575.0,2574.9,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1751993173700,1.94172,2574.9,2574.6,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751993173891,27.67574,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751993174297,27.67574,2574.8,2574.7,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751993174497,28.12214,2574.8,2574.7,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1751993175598,28.12214,2574.8,2574.7,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751993176424,0.77675,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993176711,27.67475,2574.7,2574.6,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751993176900,27.67475,2574.7,2574.6,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1751993177098,28.12115,2574.7,2574.6,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1751993177304,28.12115,2574.7,2574.6,5.61386]
["bitfinex-derivatives","ETHF0:USTF0",1751993177900,27.67475,2574.7,2574.6,5.61386]
["bitfinex-derivatives","ETHF0:USTF0",1751993178106,28.12115,2574.7,2574.6,5.61386]
["bitfinex-derivatives","ETHF0:USTF0",1751993178306,28.12115,2574.7,2574.6,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1751993179009,27.3444,2574.7,2574.6,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1751993179207,0.4464,2574.7,2574.6,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1751993179611,0.4464,2574.7,2574.6,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751993179805,0.4464,2574.7,2574.6,6.66896]
["bitfinex-derivatives","ETHF0:USTF0",1751993180313,26.897,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993181012,27.67369,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993181413,28.11839,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993181912,29.59243316,2574.9,2574.8,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1751993182110,29.59243002,2574.9,2574.8,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1751993182310,35.2167841,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993182705,35.2167841,2574.9,2574.6,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751993182706,36.3818441,2574.9,2574.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751993182916,0.77675,2574.7,2574.6,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1751993183115,28.11545,2574.7,2574.6,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1751993183912,28.11545,2574.7,2574.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751993184112,0.77681,2574.5,2574.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751993184313,27.67081,2574.5,2574.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1751993184513,28.11551,2574.5,2574.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1751993184715,28.11551,2574.5,2574.4,3.06451]
["bitfinex-derivatives","ETHF0:USTF0",1751993185117,28.11551,2574.5,2574.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751993185615,28.11551,2574.5,2574.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751993185814,29.58878568,2574.5,2574.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751993186011,29.58878568,2574.5,2574.4,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1751993186212,28.11551,2574.5,2574.4,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1751993186613,29.58832498,2574.5,2574.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751993186812,28.11551,2574.5,2574.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751993187007,0.77684,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993187219,0.7769,2574.2,2574.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751993187412,27.6689,2574.2,2574.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751993188015,28.1136,2574.2,2574.1,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1751993188215,27.6689,2574.2,2574.1,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751993188416,27.6689,2574.2,2574.1,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1751993188618,27.6689,2574.2,2574.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751993188818,28.1136,2574.2,2574.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751993189312,0.77693,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993189512,2.07613,2574.1,2574.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751993189709,1.22163,2574.1,2574.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751993189909,0.77693,2574.1,2574.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751993190118,1.22163,2574.1,2574.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751993190422,1.22163,2574.1,2574.0,4.61896]
["bitfinex-derivatives","ETHF0:USTF0",1751993190614,1.22163,2574.1,2574.0,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1751993191518,1.22163,2574.1,2574.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751993191713,1.22163,2574.1,2574.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751993192115,1.22163,2574.1,2574.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751993192420,2.51413,2574.1,2574.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751993192921,0.77699,2573.9,2573.8,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1751993193127,27.66899,2573.9,2573.8,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1751993195220,27.66899,2573.9,2573.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751993196023,27.66899,2573.9,2573.8,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1751993196522,27.66899,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993196923,28.11339,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993197122,27.66899,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993198018,28.11339,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993198220,27.66899,2573.9,2573.8,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1751993198430,28.11339,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993198619,27.66899,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993199020,28.11339,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993199226,27.66899,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993199522,28.11339,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993199723,27.66899,2573.9,2573.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751993199918,28.11339,2573.9,2573.8,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751993200125,0.77702,2573.8,2573.7,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751993200316,0.77709,2573.7,2573.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751993200519,27.66809,2573.7,2573.6,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1751993202826,27.66809,2573.7,2573.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751993203020,27.66809,2573.7,2573.6,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1751993203325,28.11249,2573.7,2573.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751993203526,30.81839698,2573.7,2573.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751993203926,30.37399698,2573.7,2573.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751993204127,30.81839698,2573.7,2573.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751993205026,30.81839698,2573.7,2573.6,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1751993206125,0.77704,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751993206322,27.66704,2573.8,2573.7,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1751993206723,27.66704,2573.8,2573.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1751993206917,28.11144,2573.8,2573.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1751993207229,0.77705,2573.7,2573.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751993207425,0.77705,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993207426,0.77711,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993207626,0.77717,2573.3,2573.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751993207926,30.37207698,2573.3,2573.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751993208423,30.81647698,2573.3,2573.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751993210824,30.81647698,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993210825,0.77723,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993211030,30.81973698,2573.1,2573.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1751993211726,28.11383,2573.1,2573.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1751993211928,30.81973698,2573.1,2573.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1751993212421,26.888,2573.1,2573.0,6.38966]
["bitfinex-derivatives","ETHF0:USTF0",1751993212726,5.15055,2573.6,2573.0,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751993212931,0.77718,2573.4,2573.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751993213134,0.77718,2573.4,2573.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751993213333,0.77718,2573.4,2573.3,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751993213629,0.77718,2573.4,2573.3,5.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751993214228,27.66618,2573.4,2573.3,5.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751993214828,0.77714,2573.5,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751993215132,0.77714,2573.4,2573.3,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751993215528,0.77714,2573.4,2573.3,4.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751993215726,0.77714,2573.4,2573.3,5.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751993217434,0.77706,2573.8,2573.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751993217628,27.66406,2573.8,2573.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751993217833,27.66406,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993218234,27.66406,2573.8,2573.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751993218435,29.1403062,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993218733,28.3632462,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993218928,29.1402662,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993220531,29.1402662,2573.8,2573.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751993220729,27.66402,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993220931,0.77702,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993221132,26.885,2573.8,2573.7,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993221436,56.73901,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751993221626,84.32173953,2573.9,2573.8,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993221831,82.846,2573.9,2573.8,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993222025,83.62299,2573.9,2573.8,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751993222633,0.77698,2574.0,2573.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751993222935,29.13593629,2574.0,2573.9,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751993223434,29.13593629,2574.0,2573.9,5.70044]
["bitfinex-derivatives","ETHF0:USTF0",1751993224733,29.13593629,2574.0,2573.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751993224930,29.13593629,2574.0,2573.9,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751993225132,2.25293629,2574.0,2573.9,5.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751993225334,29.13393629,2574.0,2573.9,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751993225835,29.58253629,2574.0,2573.9,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751993228240,2.25293629,2574.0,2573.9,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751993228437,29.13193629,2574.0,2573.9,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751993228736,30.0858,2574.3,2573.9,7.62940698]
["bitfinex-derivatives","ETHF0:USTF0",1751993228941,0.77696,2574.1,2574.0,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751993229240,2.70562935,2574.1,2574.0,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751993229634,2.25702935,2574.1,2574.0,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751993229835,2.70562935,2574.1,2574.0,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751993230234,28.10156,2574.1,2574.0,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751993230642,27.3246,2574.1,2574.0,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751993230838,0.77689,2574.3,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751993231037,0.77689,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751993231342,0.77687,2574.4,2574.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751993231537,28.10047,2574.4,2574.3,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751993231742,29.13130939,2574.4,2574.3,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751993231942,29.13130939,2574.4,2574.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751993232139,32.28581637,2574.4,2574.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751993232347,32.28581637,2574.4,2574.3,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751993232545,0.7769,2574.2,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751993232846,30.35680698,2574.2,2574.1,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751993233247,30.80540698,2574.2,2574.1,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751993233440,27.3226,2574.2,2574.1,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751993233644,2.70590698,2574.6,2574.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751993233945,29.12779012,2574.5,2574.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751993234144,29.57639012,2574.5,2574.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751993234347,29.12676012,2574.5,2574.4,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751993234546,29.57536012,2574.5,2574.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751993234849,29.12676012,2574.5,2574.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751993235445,28.09641,2574.5,2574.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751993235643,27.3196,2574.5,2574.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751993236044,28.09641,2574.5,2574.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751993236348,28.09641,2574.5,2574.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751993237149,28.09641,2574.5,2574.4,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1751993237648,28.09641,2574.5,2574.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751993238544,27.64781,2574.5,2574.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751993238744,28.09641,2574.5,2574.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751993240651,27.3196,2574.5,2574.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751993241051,28.09641,2574.5,2574.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751993241248,0.7768,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751993241443,56.74777,2574.7,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751993241649,85.08743214,2574.7,2574.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993242353,0.77681,2574.5,2574.4,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751993242547,28.08681,2574.5,2574.4,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1751993242747,26.863,2574.5,2574.2,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751993242953,0.77694,2574.2,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751993243257,27.63894,2574.2,2574.1,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1751993244253,30.34484698,2574.2,2574.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993244447,0.77693,2574.1,2574.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751993244649,0.77693,2574.1,2574.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751993244952,0.77696,2574.0,2573.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751993245147,30.34386698,2574.0,2573.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751993245747,30.79086698,2574.0,2573.9,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1751993247154,28.08496,2574.0,2573.9,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1751993247355,28.08496,2574.0,2573.9,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1751993247748,0.77699,2573.9,2573.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751993247948,0.77699,2573.9,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751993247949,27.63799,2573.9,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751993248153,28.08499,2573.9,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751993248352,29.48209,2573.9,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751993248549,29.03509,2573.9,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751993248754,29.48209,2573.9,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751993248954,29.48209,2573.9,2573.8,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1751993249154,28.08499,2573.9,2573.8,3.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751993249353,26.861,2573.9,2573.8,3.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751993249556,0.77699,2574.0,2573.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751993249751,3.2078,2574.4,2574.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751993249957,29.11207574,2574.3,2574.2,3.48280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993250150,29.11207574,2574.3,2574.2,4.13320698]
["bitfinex-derivatives","ETHF0:USTF0",1751993250352,28.33520574,2574.3,2574.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751993250546,1.47720574,2574.3,2574.2,5.80310698]
["bitfinex-derivatives","ETHF0:USTF0",1751993250755,28.33520574,2574.3,2574.2,5.80310698]
["bitfinex-derivatives","ETHF0:USTF0",1751993251154,28.33520574,2574.3,2574.2,7.17710698]
["bitfinex-derivatives","ETHF0:USTF0",1751993251757,29.11207574,2574.3,2574.2,7.17710698]
["bitfinex-derivatives","ETHF0:USTF0",1751993251958,28.33520574,2574.3,2574.2,7.17710698]
["bitfinex-derivatives","ETHF0:USTF0",1751993253559,26.858,2574.3,2574.2,7.17710698]
["bitfinex-derivatives","ETHF0:USTF0",1751993253763,55.971,2574.7,2574.2,6.40020698]
["bitfinex-derivatives","ETHF0:USTF0",1751993253956,29.11067288,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751993254158,29.55767288,2574.6,2574.5,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1751993254359,29.55767288,2574.6,2574.5,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1751993254559,29.11067288,2574.6,2574.5,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1751993254862,29.55767288,2574.6,2574.5,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1751993255064,29.11067288,2574.6,2574.5,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1751993255660,29.55767288,2574.6,2574.5,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1751993256058,29.55767288,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993256259,32.26357986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993256957,32.26357986,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993257153,32.26357986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993257763,32.25957986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993258264,31.81257986,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751993258465,32.25697986,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993258758,32.25697986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993259360,31.81257986,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993259663,32.25697986,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993259859,32.25697986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993260059,5.40497986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993260260,32.25597986,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993260857,32.25597986,2574.6,2574.5,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751993262363,32.25597986,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993262870,32.25814125,2574.6,2574.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751993263159,0.77681,2574.5,2574.4,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751993263464,2.70123427,2574.5,2574.4,5.62821]
["bitfinex-derivatives","ETHF0:USTF0",1751993263964,2.70121501,2574.5,2574.4,5.62821]
["bitfinex-derivatives","ETHF0:USTF0",1751993264165,1.22121,2574.5,2574.4,5.62821]
["bitfinex-derivatives","ETHF0:USTF0",1751993264366,2.701202,2574.5,2574.4,5.62821]
["bitfinex-derivatives","ETHF0:USTF0",1751993264665,3.48270698,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751993264964,29.1047747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993265867,29.5491747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993266365,2.7011747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993266562,29.5471747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993268268,29.1027747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993268467,29.5471747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993268666,29.1027747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993268862,29.5471747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993270068,28.3229747,2574.6,2574.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1751993270273,26.843,2574.6,2574.5,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751993270568,28.06668,2574.6,2574.5,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751993270868,27.61978,2574.6,2574.5,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751993271062,26.843,2574.6,2574.5,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751993271965,26.843,2574.6,2574.5,6.45191698]
["bitfinex-derivatives","ETHF0:USTF0",1751993272166,0.77669,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751993272365,1.47887448,2575.0,2574.9,5.15136698]
["bitfinex-derivatives","ETHF0:USTF0",1751993272568,2.32313891,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751993272767,3.48470836,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751993272768,2.32313891,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751993273071,29.16213891,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751993273269,26.839,2575.6,2575.5,4.15800698]
["bitfinex-derivatives","ETHF0:USTF0",1751993273566,26.839,2575.6,2575.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751993273762,26.839,2575.6,2575.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751993274364,1.3532,2576.1,2575.5,8.20970698]
["bitfinex-derivatives","ETHF0:USTF0",1751993274565,27.61337,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751993274766,26.834,2576.0,2575.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993274968,28.05725,2576.0,2575.9,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1751993275168,28.05725,2576.0,2575.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993275365,28.05725,2576.0,2575.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993276174,0.77647,2575.6,2575.5,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751993276366,27.60947,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993276765,28.05637,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993276968,27.60947,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993277468,28.05637,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993277772,27.60947,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993278072,28.05637,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993278572,28.05637,2575.6,2575.5,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751993279071,27.60947,2575.6,2575.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751993279271,28.05637,2575.6,2575.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751993280572,28.05637,2575.6,2575.5,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751993280873,28.05637,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993281074,27.60947,2575.6,2575.5,8.98620698]
["bitfinex-derivatives","ETHF0:USTF0",1751993281274,27.60947,2575.6,2575.5,8.20970698]
["bitfinex-derivatives","ETHF0:USTF0",1751993281574,27.60947,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993281773,26.833,2575.6,2575.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751993281972,1.94086,2576.1,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751993282171,0.77645,2575.7,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751993282368,1.3917,2576.1,2575.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993282669,27.60038,2576.0,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751993282873,28.04728,2576.0,2575.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993283078,27.60038,2576.0,2575.9,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751993283473,3.2078,2576.2,2576.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751993283666,0.77635,2576.1,2576.0,3.48223698]
["bitfinex-derivatives","ETHF0:USTF0",1751993283866,27.59935,2576.1,2576.0,2.70590698]
["bitfinex-derivatives","ETHF0:USTF0",1751993284072,27.59935,2576.1,2576.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993284073,26.823,2576.1,2576.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993284377,27.59932,2576.1,2576.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993284580,0.77632,2576.1,2576.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993284779,28.04422,2576.1,2576.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993284975,28.04322,2576.1,2576.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993287179,0.77638,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993287378,27.59338,2575.9,2575.8,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1751993287579,30.29928698,2575.9,2575.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751993287780,30.74618698,2575.9,2575.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993288388,0.77641,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751993288885,0.77641,2575.8,2575.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1751993289082,0.77641,2575.8,2575.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993289279,0.77641,2575.8,2575.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993289682,0.77641,2575.8,2575.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993289884,1.22331,2575.8,2575.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993290283,2.58211,2575.8,2575.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993290479,0.77653,2575.5,2575.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751993290690,27.5905,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751993290893,27.5905,2575.6,2575.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751993292488,0.77645,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993292794,27.58941,2575.8,2575.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993292991,28.03631,2575.8,2575.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993293592,28.03631,2575.8,2575.7,5.63194]
["bitfinex-derivatives","ETHF0:USTF0",1751993293793,28.03631,2575.8,2575.7,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751993293987,28.03631,2575.8,2575.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993294187,28.03631,2575.8,2575.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751993294592,28.03631,2575.8,2575.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751993295185,0.77647,2575.6,2575.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1751993295492,0.77647,2575.6,2575.5,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751993297391,27.58747,2575.6,2575.5,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751993298294,27.58747,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751993298493,27.58747,2575.6,2575.5,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751993299995,27.58747,2575.6,2575.5,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751993301500,26.811,2575.6,2575.5,5.78169698]
["bitfinex-derivatives","ETHF0:USTF0",1751993301692,27.58343,2575.8,2575.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751993301891,27.58343,2575.8,2575.7,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1751993302089,55.951,2576.3,2575.7,7.57830698]
["bitfinex-derivatives","ETHF0:USTF0",1751993302297,0.77639,2576.0,2575.9,3.48225698]
["bitfinex-derivatives","ETHF0:USTF0",1751993302496,29.03472505,2576.0,2575.9,4.17475698]
["bitfinex-derivatives","ETHF0:USTF0",1751993302696,29.03472505,2576.0,2575.9,5.14655698]
["bitfinex-derivatives","ETHF0:USTF0",1751993302895,2.22872505,2576.0,2575.9,5.14655698]
["bitfinex-derivatives","ETHF0:USTF0",1751993303189,28.25833505,2576.0,2575.9,5.14655698]
["bitfinex-derivatives","ETHF0:USTF0",1751993303395,1.45233505,2576.0,2575.9,5.14655698]
["bitfinex-derivatives","ETHF0:USTF0",1751993303598,26.805,2576.3,2576.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751993303794,2.22863389,2576.2,2576.1,3.48219698]
["bitfinex-derivatives","ETHF0:USTF0",1751993304092,2.22863389,2576.2,2576.1,6.68999698]
["bitfinex-derivatives","ETHF0:USTF0",1751993304400,1.45232389,2576.2,2576.1,8.35429698]
["bitfinex-derivatives","ETHF0:USTF0",1751993304892,26.805,2576.4,2576.1,14.2454775]
["bitfinex-derivatives","ETHF0:USTF0",1751993305195,3.2078,2576.8,2576.3,2.70590698]
["bitfinex-derivatives","ETHF0:USTF0",1751993305495,5.42485836,2577.0,2576.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751993305496,0.77608,2577.0,2576.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751993305688,2.67108959,2577.0,2576.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993305888,29.02878959,2577.0,2576.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993306089,29.47308959,2577.0,2576.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993307995,2.67108959,2577.0,2576.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993308195,29.46808959,2577.0,2576.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993308391,0.77608,2576.9,2576.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751993308600,0.77608,2576.9,2576.8,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1751993308808,26.797,2576.9,2576.8,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751993309099,27.57308,2576.9,2576.8,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751993309300,59.91086,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751993309602,83.50004,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751993309792,83.49904,2577.1,2577.0,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751993309997,82.723,2577.1,2577.0,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751993310197,82.723,2577.1,2577.0,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751993310502,27.57202,2577.1,2577.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751993310701,27.57202,2577.1,2577.0,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751993311297,0.77597,2577.4,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751993311498,27.56797,2577.4,2577.3,4.67624]
["bitfinex-derivatives","ETHF0:USTF0",1751993311699,27.56797,2577.4,2577.3,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751993311898,27.56797,2577.4,2577.3,6.32554]
["bitfinex-derivatives","ETHF0:USTF0",1751993312296,1.44270546,2577.4,2577.3,6.32554]
["bitfinex-derivatives","ETHF0:USTF0",1751993312603,3.2078,2577.8,2577.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751993312804,31.44154747,2577.8,2577.7,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751993313103,32.21735747,2577.8,2577.7,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751993313701,32.66165747,2577.8,2577.7,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751993314103,28.00811,2577.8,2577.7,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751993314405,28.00811,2577.8,2577.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751993314605,28.00811,2577.8,2577.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993315102,0.7759,2577.5,2577.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751993315298,1.2202,2577.5,2577.4,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751993315504,0.7759,2577.5,2577.4,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751993317397,1.2202,2577.5,2577.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993318206,0.77605,2577.0,2576.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751993318504,0.77605,2577.0,2576.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751993318894,1.22035,2577.0,2576.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751993319203,0.77605,2577.0,2576.9,5.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751993321406,0.77605,2577.0,2576.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751993321602,0.77605,2577.0,2576.9,5.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751993322508,0.77605,2577.0,2576.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751993322509,1.21815,2577.0,2576.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751993322699,3.92405698,2577.0,2576.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751993322904,3.92405698,2577.0,2576.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993323404,0.77611,2576.8,2576.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751993323601,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993323805,0.7762,2576.5,2576.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751993324206,1.2183,2576.5,2576.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993324502,1.2183,2576.5,2576.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751993324503,0.77623,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993324704,0.77623,2576.4,2576.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751993325102,1.21833,2576.4,2576.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751993325499,1.21833,2576.4,2576.3,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1751993325802,1.21833,2576.4,2576.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751993325999,1.21833,2576.4,2576.3,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1751993326203,1.21833,2576.4,2576.3,5.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751993328407,4.64622698,2576.8,2576.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751993328608,0.77621,2576.6,2576.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751993328908,27.2191,2576.6,2576.5,5.14637698]
["bitfinex-derivatives","ETHF0:USTF0",1751993329611,27.99527,2576.6,2576.5,5.14637698]
["bitfinex-derivatives","ETHF0:USTF0",1751993331400,1.21827,2576.6,2576.5,5.14637698]
["bitfinex-derivatives","ETHF0:USTF0",1751993331606,27.55217,2576.6,2576.5,5.14637698]
["bitfinex-derivatives","ETHF0:USTF0",1751993332006,0.77617,2576.6,2576.5,5.14637698]
["bitfinex-derivatives","ETHF0:USTF0",1751993332212,0.77615,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993332410,27.99505,2576.8,2576.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751993332609,27.55215,2576.8,2576.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751993333311,27.99505,2576.8,2576.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751993335210,0.77614,2576.7,2576.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751993335405,0.7762,2576.5,2576.4,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751993335713,27.5502,2576.5,2576.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751993336016,3.3125,2576.7,2576.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993336208,0.77615,2576.7,2576.6,2.70590698]
["bitfinex-derivatives","ETHF0:USTF0",1751993336409,0.7762,2576.5,2576.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993336610,0.7762,2576.5,2576.4,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751993336811,1.2191,2576.5,2576.4,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751993337012,1.2191,2576.5,2576.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993337413,2.5912,2576.5,2576.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993337816,0.77623,2576.4,2576.3,4.63024]
["bitfinex-derivatives","ETHF0:USTF0",1751993338012,0.77623,2576.4,2576.3,5.28564]
["bitfinex-derivatives","ETHF0:USTF0",1751993338216,3.48213698,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993338515,5.26503698,2576.4,2576.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751993338715,5.26503698,2576.4,2576.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751993338716,0.77632,2576.1,2576.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751993338914,0.77632,2576.1,2576.0,3.14905]
["bitfinex-derivatives","ETHF0:USTF0",1751993339119,1.21922,2576.1,2576.0,3.14905]
["bitfinex-derivatives","ETHF0:USTF0",1751993340316,1.34,2576.4,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751993340621,1.34,2576.4,2576.1,4.52227698]
["bitfinex-derivatives","ETHF0:USTF0",1751993340622,0.77631,2576.2,2576.1,4.52227698]
["bitfinex-derivatives","ETHF0:USTF0",1751993340817,0.77631,2576.2,2576.1,5.17767698]
["bitfinex-derivatives","ETHF0:USTF0",1751993341524,27.54928,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751993341817,26.773,2576.3,2576.2,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751993342419,27.54926,2576.3,2576.2,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751993342622,27.54926,2576.3,2576.2,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1751993342817,26.773,2576.3,2576.2,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1751993343121,0.7762,2576.6,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751993343324,27.5482,2576.6,2576.5,5.17756698]
["bitfinex-derivatives","ETHF0:USTF0",1751993343720,27.9911,2576.6,2576.5,5.17756698]
["bitfinex-derivatives","ETHF0:USTF0",1751993344421,27.9911,2576.6,2576.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993344919,27.9921,2576.6,2576.5,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751993345117,27.9921,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993345313,27.2159,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993345518,26.773,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993345719,27.54917,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993347019,27.99207,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993347522,27.2159,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993347725,27.99207,2576.6,2576.5,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751993347921,27.99207,2576.6,2576.5,9.06530698]
["bitfinex-derivatives","ETHF0:USTF0",1751993348324,27.54917,2576.6,2576.5,9.06530698]
["bitfinex-derivatives","ETHF0:USTF0",1751993349326,27.54617,2576.6,2576.5,9.06530698]
["bitfinex-derivatives","ETHF0:USTF0",1751993349527,27.54617,2576.6,2576.5,5.85750698]
["bitfinex-derivatives","ETHF0:USTF0",1751993351324,1.21907,2576.6,2576.5,9.06530698]
["bitfinex-derivatives","ETHF0:USTF0",1751993352323,0.77617,2576.6,2576.5,9.06530698]
["bitfinex-derivatives","ETHF0:USTF0",1751993352523,27.54317,2576.6,2576.5,9.06530698]
["bitfinex-derivatives","ETHF0:USTF0",1751993352920,27.54317,2576.6,2576.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751993353125,27.98607,2576.6,2576.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751993353326,27.54317,2576.6,2576.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751993353828,27.98607,2576.6,2576.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751993354623,27.98607,2576.6,2576.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751993355018,0.77623,2576.4,2576.3,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993355225,1.21913,2576.4,2576.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993355424,2.66472342,2576.4,2576.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993355625,2.66472342,2576.4,2576.3,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751993355825,2.66472138,2576.4,2576.3,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751993356021,1.21913,2576.4,2576.3,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751993357326,0.77623,2576.4,2576.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751993357529,0.77623,2576.4,2576.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993357729,2.66457158,2576.4,2576.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993357930,1.21913,2576.4,2576.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993358133,0.77626,2576.3,2576.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751993358328,0.77632,2576.1,2576.0,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993358528,0.77632,2576.1,2576.0,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751993358729,0.77632,2576.1,2576.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751993359031,0.77632,2576.1,2576.0,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751993359733,0.77632,2576.1,2576.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751993360326,1.22032,2576.1,2576.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751993360636,0.77632,2576.1,2576.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751993360929,1.22032,2576.1,2576.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751993361130,1.22032,2576.1,2576.0,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1751993361338,1.22032,2576.1,2576.0,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751993363042,0.77638,2575.9,2575.8,4.41985052]
["bitfinex-derivatives","ETHF0:USTF0",1751993363338,0.77638,2575.9,2575.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751993363537,0.77638,2575.9,2575.8,5.11980698]
["bitfinex-derivatives","ETHF0:USTF0",1751993363837,27.53935,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751993364035,27.53935,2576.1,2576.0,5.11970698]
["bitfinex-derivatives","ETHF0:USTF0",1751993364731,27.53935,2576.1,2576.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751993365036,27.53935,2576.1,2576.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993365231,27.98335,2576.1,2576.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993365437,27.53935,2576.1,2576.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993365934,27.98335,2576.1,2576.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993366131,27.98335,2576.1,2576.0,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1751993366736,27.98335,2576.1,2576.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751993367337,27.98335,2576.1,2576.0,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1751993368130,27.98335,2576.1,2576.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993368332,0.77635,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751993368532,0.77635,2576.0,2575.9,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1751993368833,0.77635,2576.0,2575.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1751993369332,1.22035,2576.0,2575.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1751993369539,1.22035,2576.0,2575.7,5.39217052]
["bitfinex-derivatives","ETHF0:USTF0",1751993369540,0.77641,2575.8,2575.7,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993369729,27.53741,2575.8,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751993369934,27.53741,2575.8,2575.7,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751993370134,27.98141,2575.8,2575.7,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751993370631,27.205,2575.8,2575.7,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751993370835,26.761,2575.8,2575.7,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1751993371149,27.53741,2575.8,2575.7,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1751993372840,26.761,2575.8,2575.7,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1751993373237,0.77637,2576.1,2575.7,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1751993373437,0.77637,2576.1,2576.0,3.48222698]
["bitfinex-derivatives","ETHF0:USTF0",1751993373638,27.53637,2576.1,2576.0,4.15092698]
["bitfinex-derivatives","ETHF0:USTF0",1751993373840,0.77631,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751993374040,27.53731,2576.3,2576.2,5.11966698]
["bitfinex-derivatives","ETHF0:USTF0",1751993374242,27.98131,2576.3,2576.2,5.11966698]
["bitfinex-derivatives","ETHF0:USTF0",1751993374540,27.98131,2576.3,2576.2,4.34340698]
["bitfinex-derivatives","ETHF0:USTF0",1751993374742,27.98131,2576.3,2576.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751993375041,27.98131,2576.3,2576.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993375737,1.22031,2576.3,2576.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993375933,27.53626,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751993376138,27.53626,2576.4,2576.3,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1751993377234,27.53626,2576.4,2576.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751993377644,27.53626,2576.4,2576.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993377845,27.98026,2576.4,2576.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993378346,0.77626,2576.3,2576.2,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751993378641,1.22026,2576.3,2576.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751993379644,0.77635,2576.0,2575.9,7.43521052]
["bitfinex-derivatives","ETHF0:USTF0",1751993379839,0.77635,2576.0,2575.7,4.22747052]
["bitfinex-derivatives","ETHF0:USTF0",1751993379840,0.77641,2575.8,2575.7,4.22747052]
["bitfinex-derivatives","ETHF0:USTF0",1751993380046,27.97641,2575.8,2575.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751993380750,27.97641,2575.8,2575.7,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751993381050,27.97641,2575.8,2575.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993381241,0.77644,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993381442,0.77644,2575.7,2575.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751993381644,0.77644,2575.7,2575.6,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1751993382144,0.77644,2575.7,2575.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751993382445,4.64704698,2575.7,2575.3,6.65885052]
["bitfinex-derivatives","ETHF0:USTF0",1751993382646,0.77653,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993382842,27.53153,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993383041,28.83493,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993383441,28.83493,2575.4,2575.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751993383643,29.27803,2575.4,2575.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751993383848,29.27803,2575.4,2575.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751993383849,0.77659,2575.2,2575.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751993384044,0.77659,2575.2,2575.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751993384244,27.53159,2575.2,2575.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751993384844,27.53159,2575.2,2575.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751993384845,0.77662,2575.1,2575.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751993385041,2.15182,2575.1,2575.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751993385241,0.77669,2574.9,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751993385447,0.77669,2574.9,2574.8,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751993385944,1.21979,2574.9,2574.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993386142,0.77672,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993386345,0.77675,2574.7,2574.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751993386546,0.77675,2574.7,2574.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751993386547,1.21985,2574.7,2574.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751993386749,0.77675,2574.7,2574.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751993387146,1.21985,2574.7,2574.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751993387347,0.77681,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993387545,30.68281698,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993387753,27.53381,2574.5,2574.4,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1751993388049,27.2001,2574.5,2574.4,5.62214]
["bitfinex-derivatives","ETHF0:USTF0",1751993388453,0.7768,2574.6,2574.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751993388756,0.77676,2574.7,2574.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751993389054,0.77674,2574.8,2574.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751993389349,27.97984,2574.8,2574.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751993389753,27.97984,2574.8,2574.7,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751993389950,27.2031,2574.8,2574.7,4.65325]
["bitfinex-derivatives","ETHF0:USTF0",1751993390148,27.2031,2574.8,2574.7,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751993390453,0.4431,2574.8,2574.7,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751993390654,26.76,2574.8,2574.7,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751993392756,27.53672,2574.8,2574.7,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751993393253,0.7767,2574.9,2574.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751993393451,27.5377,2574.9,2574.8,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751993393750,27.9809,2574.9,2574.8,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751993393953,27.5377,2574.9,2574.8,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751993394256,27.2042,2574.9,2574.8,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1751993394651,27.2042,2574.9,2574.8,5.18527698]
["bitfinex-derivatives","ETHF0:USTF0",1751993394851,26.761,2574.9,2574.8,5.18527698]
["bitfinex-derivatives","ETHF0:USTF0",1751993395354,0.77667,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751993395551,27.53867,2575.0,2574.9,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751993396357,27.98187,2575.0,2574.9,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751993396659,27.2052,2575.0,2574.9,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751993396858,0.77662,2575.2,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751993397052,27.53762,2575.2,2575.1,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751993397553,27.98082,2575.2,2575.1,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751993397852,29.91010698,2575.2,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751993398058,0.77665,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751993398258,0.77665,2575.0,2574.9,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751993398753,0.77663,2575.1,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751993398958,27.53763,2575.1,2575.0,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751993399260,27.53763,2575.1,2575.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751993399459,27.98083,2575.1,2575.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751993399660,27.53763,2575.1,2575.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751993400061,27.98083,2575.1,2575.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1751993400361,27.53763,2575.1,2575.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1751993400660,27.98083,2575.1,2575.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1751993400856,27.98083,2575.1,2575.0,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1751993403161,0.77658,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751993403364,0.77656,2575.4,2575.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751993403662,27.97776,2575.4,2575.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751993405358,27.97776,2575.4,2575.3,5.18513698]
["bitfinex-derivatives","ETHF0:USTF0",1751993406060,27.2012,2575.4,2575.3,5.18513698]
["bitfinex-derivatives","ETHF0:USTF0",1751993407465,3.9843,2575.6,2575.3,4.40860698]
["bitfinex-derivatives","ETHF0:USTF0",1751993407764,26.756,2575.5,2575.4,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751993407965,26.756,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993408267,27.53252,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993408470,27.97572,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993408766,1.21972,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993408967,27.53152,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993409768,27.53152,2575.5,2575.4,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1751993409969,27.97472,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993410267,27.53052,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993410568,27.97372,2575.5,2575.4,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751993411269,27.97372,2575.5,2575.4,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1751993411471,0.77653,2575.4,2575.3,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751993411667,1.21973,2575.4,2575.3,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1751993414467,1.21973,2575.4,2575.3,8.39294698]
["bitfinex-derivatives","ETHF0:USTF0",1751993415064,55.922,2575.7,2575.3,9.55782698]
["bitfinex-derivatives","ETHF0:USTF0",1751993415269,27.52851,2575.6,2575.5,3.48237698]
["bitfinex-derivatives","ETHF0:USTF0",1751993415571,27.52851,2575.6,2575.5,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1751993415867,1.21971,2575.6,2575.5,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1751993416067,27.96971,2575.6,2575.5,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1751993416669,27.96971,2575.6,2575.5,2.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751993416964,27.96971,2575.6,2575.5,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1751993418371,0.77651,2575.6,2575.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751993418568,56.69845,2575.7,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751993418772,84.89588618,2575.7,2575.6,5.68697]
["bitfinex-derivatives","ETHF0:USTF0",1751993418973,84.89588618,2575.7,2575.6,6.34917]
["bitfinex-derivatives","ETHF0:USTF0",1751993419270,84.89588618,2575.7,2575.6,5.33747]
["bitfinex-derivatives","ETHF0:USTF0",1751993419469,84.89588618,2575.7,2575.6,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1751993421263,84.89588618,2575.7,2575.6,6.34917]
["bitfinex-derivatives","ETHF0:USTF0",1751993422368,83.44745,2575.7,2575.6,6.34917]
["bitfinex-derivatives","ETHF0:USTF0",1751993423868,83.44745,2575.7,2575.6,5.33747]
["bitfinex-derivatives","ETHF0:USTF0",1751993424068,83.44745,2575.7,2575.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1751993424468,83.44745,2575.7,2575.6,5.33747]
["bitfinex-derivatives","ETHF0:USTF0",1751993424673,83.44745,2575.7,2575.6,6.34327]
["bitfinex-derivatives","ETHF0:USTF0",1751993424970,27.52045,2575.7,2575.6,6.34327]
["bitfinex-derivatives","ETHF0:USTF0",1751993425270,3.2078,2576.1,2575.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751993425465,2.32313891,2576.3,2576.0,5.05580698]
["bitfinex-derivatives","ETHF0:USTF0",1751993425662,0.4438,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993425864,28.6362384,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993426264,29.4125584,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993427771,1.8922384,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993427975,29.4105584,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993428374,28.9667584,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993428672,1.8922384,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993428872,28.6332384,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993430377,29.4095584,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993430978,27.96112,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993431276,27.1848,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993431477,27.96112,2576.1,2576.0,5.83214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993432375,2.32313891,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751993432579,28.62880414,2576.6,2576.5,4.15780698]
["bitfinex-derivatives","ETHF0:USTF0",1751993432775,28.62880414,2576.6,2576.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751993432977,28.96121414,2576.6,2576.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751993433383,29.40501414,2576.6,2576.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751993433678,28.96121414,2576.6,2576.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751993433980,1.89080414,2576.6,2576.5,5.81100698]
["bitfinex-derivatives","ETHF0:USTF0",1751993434177,1.44700414,2576.6,2576.5,5.81100698]
["bitfinex-derivatives","ETHF0:USTF0",1751993434377,1.44700414,2576.6,2576.5,7.08310698]
["bitfinex-derivatives","ETHF0:USTF0",1751993434577,1.89080414,2576.6,2576.5,7.08310698]
["bitfinex-derivatives","ETHF0:USTF0",1751993434776,2.66697414,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751993434982,2.66697414,2576.6,2576.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751993435880,29.40197414,2576.6,2576.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751993436784,29.40197414,2576.6,2576.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751993437185,29.40197414,2576.6,2576.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751993437682,0.7762,2576.5,2576.4,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751993437889,3.92590698,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993438186,0.77629,2576.2,2576.1,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1751993438381,27.50829,2576.2,2576.1,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1751993438588,27.50829,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993439583,27.95209,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993440384,27.1758,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993441086,27.95209,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993441282,27.1758,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993441481,27.95209,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993442191,27.50829,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993442486,27.95209,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993442687,27.50829,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993443291,27.95209,2576.2,2576.1,5.29791]
["bitfinex-derivatives","ETHF0:USTF0",1751993444991,29.11657,2576.2,2575.8,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751993445296,4.02480698,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993445496,27.50438,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751993445796,0.77647,2575.6,2575.5,6.65885052]
["bitfinex-derivatives","ETHF0:USTF0",1751993445991,27.50447,2575.6,2575.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751993446397,27.50447,2575.6,2575.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751993446800,1.3189,2575.9,2575.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751993446999,26.728,2575.8,2575.6,2.70590698]
["bitfinex-derivatives","ETHF0:USTF0",1751993447198,27.50441,2575.8,2575.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751993447399,27.50441,2575.8,2575.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751993447598,27.50441,2575.8,2575.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751993447798,27.50441,2575.8,2575.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751993448401,27.50441,2575.8,2575.7,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1751993448601,28.19731,2575.8,2575.7,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1751993449400,28.19731,2575.8,2575.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751993449803,28.19731,2575.8,2575.7,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1751993450198,1.46931,2575.8,2575.7,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1751993450404,28.19731,2575.8,2575.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751993450597,28.13941,2575.8,2575.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751993450904,27.50441,2575.8,2575.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751993451305,26.728,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993451605,0.77647,2575.6,2575.5,4.64349]
["bitfinex-derivatives","ETHF0:USTF0",1751993451805,27.50447,2575.6,2575.5,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1751993453308,28.13947,2575.6,2575.5,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1751993454410,0.77647,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993454601,27.50447,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993454798,28.13947,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993454999,27.50447,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993455200,26.728,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993455400,28.13944,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993455803,28.13944,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993457509,28.13944,2575.7,2575.6,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751993458210,27.362,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993458409,26.727,2575.7,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993458610,27.50344,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993459112,28.13844,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993459311,28.13844,2575.7,2575.6,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751993459914,28.13844,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993461009,28.13744,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993461413,27.361,2575.7,2575.6,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751993461614,0.7764,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751993461811,28.1374,2575.9,2575.8,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751993462114,27.5024,2575.9,2575.8,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1751993462512,28.1374,2575.9,2575.8,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1751993463515,28.1374,2575.9,2575.8,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1751993464315,28.1354,2575.9,2575.8,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1751993468113,28.1354,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993468313,0.77647,2575.7,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751993468519,28.13347,2575.7,2575.6,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751993468714,27.49847,2575.7,2575.6,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751993468908,28.13347,2575.7,2575.6,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751993469818,27.357,2575.7,2575.6,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751993470418,0.77641,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751993470619,1.94076,2576.2,2575.8,6.28833698]
["bitfinex-derivatives","ETHF0:USTF0",1751993470813,28.94056115,2576.1,2576.0,3.48222698]
["bitfinex-derivatives","ETHF0:USTF0",1751993471026,28.94056115,2576.1,2576.0,4.12982698]
["bitfinex-derivatives","ETHF0:USTF0",1751993471216,29.57556115,2576.1,2576.0,4.12982698]
["bitfinex-derivatives","ETHF0:USTF0",1751993471412,28.94056115,2576.1,2576.0,4.12982698]
["bitfinex-derivatives","ETHF0:USTF0",1751993471611,29.57556115,2576.1,2576.0,4.12982698]
["bitfinex-derivatives","ETHF0:USTF0",1751993471918,29.57556115,2576.1,2576.0,3.35350698]
["bitfinex-derivatives","ETHF0:USTF0",1751993473414,29.57556115,2576.1,2576.0,4.12985698]
["bitfinex-derivatives","ETHF0:USTF0",1751993474219,29.57356115,2576.1,2576.0,5.12365698]
["bitfinex-derivatives","ETHF0:USTF0",1751993476019,29.57356115,2576.1,2576.0,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1751993476522,0.77638,2575.9,2575.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751993476815,28.12738,2575.9,2575.8,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1751993477019,27.49238,2575.9,2575.8,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1751993477216,28.12738,2575.9,2575.8,5.12369698]
["bitfinex-derivatives","ETHF0:USTF0",1751993478619,27.49238,2575.9,2575.8,5.12369698]
["bitfinex-derivatives","ETHF0:USTF0",1751993478920,0.77637,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751993479213,28.12737,2576.0,2575.9,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1751993479420,27.49237,2576.0,2575.9,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1751993479617,28.12737,2576.0,2575.9,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1751993479923,0.77641,2575.9,2575.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751993480218,1.41001,2575.9,2575.8,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751993480418,0.77641,2575.9,2575.8,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751993480809,1.41001,2575.9,2575.8,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751993481013,0.6336,2575.9,2575.8,5.12368698]
["bitfinex-derivatives","ETHF0:USTF0",1751993482721,27.49237,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751993483223,28.12597,2576.0,2575.9,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751993483421,27.49237,2576.0,2575.9,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751993483623,28.12597,2576.0,2575.9,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751993484127,29.57108219,2576.0,2575.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751993484424,28.12597,2576.0,2575.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751993486324,29.57121241,2576.0,2575.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751993488127,29.74624241,2576.0,2575.7,6.65885052]
["bitfinex-derivatives","ETHF0:USTF0",1751993488317,1.3917,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751993488522,1.3917,2575.9,2575.8,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751993488928,2.16808,2575.9,2575.8,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751993489224,27.3426,2575.9,2575.8,4.17481698]
["bitfinex-derivatives","ETHF0:USTF0",1751993489521,28.11898,2575.9,2575.8,4.17481698]
["bitfinex-derivatives","ETHF0:USTF0",1751993489727,27.3416,2575.9,2575.8,7.6258675]
["bitfinex-derivatives","ETHF0:USTF0",1751993490130,27.3416,2575.9,2575.8,8.3240675]
["bitfinex-derivatives","ETHF0:USTF0",1751993490628,28.11798,2575.9,2575.8,8.3240675]
["bitfinex-derivatives","ETHF0:USTF0",1751993490827,27.3416,2575.9,2575.8,8.3240675]
["bitfinex-derivatives","ETHF0:USTF0",1751993491929,27.3416,2575.9,2575.8,7.6315675]
["bitfinex-derivatives","ETHF0:USTF0",1751993491930,26.708,2575.9,2575.8,7.6315675]
["bitfinex-derivatives","ETHF0:USTF0",1751993492125,26.708,2575.9,2575.8,9.3355675]
["bitfinex-derivatives","ETHF0:USTF0",1751993492328,27.3416,2575.9,2575.8,9.3355675]
["bitfinex-derivatives","ETHF0:USTF0",1751993492520,26.708,2575.9,2575.8,9.3355675]
["bitfinex-derivatives","ETHF0:USTF0",1751993492727,27.3416,2575.9,2575.8,9.3355675]
["bitfinex-derivatives","ETHF0:USTF0",1751993493628,26.708,2575.9,2575.8,9.3355675]
["bitfinex-derivatives","ETHF0:USTF0",1751993494331,3.98407,2576.3,2576.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751993494530,32.13470604,2576.3,2576.2,4.17469698]
["bitfinex-derivatives","ETHF0:USTF0",1751993494828,32.76830604,2576.3,2576.2,4.17469698]
["bitfinex-derivatives","ETHF0:USTF0",1751993495031,32.76830604,2576.3,2576.2,4.85009698]
["bitfinex-derivatives","ETHF0:USTF0",1751993495426,4.65343604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993495625,31.35743604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993496025,31.99103604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993496231,32.13369604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993496831,32.76729604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993497823,32.76729604,2576.3,2576.2,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1751993498431,32.13369604,2576.3,2576.2,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751993498630,32.76729604,2576.3,2576.2,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751993498826,32.76729604,2576.3,2576.2,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1751993499328,32.76729604,2576.3,2576.2,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751993499630,32.76729604,2576.3,2576.2,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1751993500332,32.76729604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993500535,32.13369604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993500830,32.76729604,2576.3,2576.2,5.86159698]
["bitfinex-derivatives","ETHF0:USTF0",1751993501030,32.76729604,2576.3,2576.2,4.85009698]
["bitfinex-derivatives","ETHF0:USTF0",1751993501232,32.13369604,2576.3,2576.2,4.85009698]
["bitfinex-derivatives","ETHF0:USTF0",1751993501425,32.76729604,2576.3,2576.2,4.85009698]
["bitfinex-derivatives","ETHF0:USTF0",1751993503934,6.06329604,2576.3,2576.2,4.85009698]
["bitfinex-derivatives","ETHF0:USTF0",1751993504135,32.76029604,2576.3,2576.2,4.85009698]
["bitfinex-derivatives","ETHF0:USTF0",1751993507835,2.07923604,2576.3,2576.2,9.06939698]
["bitfinex-derivatives","ETHF0:USTF0",1751993508033,1.44563604,2576.3,2576.2,9.06939698]
["bitfinex-derivatives","ETHF0:USTF0",1751993508233,2.32313891,2576.8,2576.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751993508427,0.77609,2576.9,2576.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993508632,27.47009,2576.9,2576.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751993508830,27.47009,2576.9,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751993508831,0.77611,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751993509233,1.40971,2576.8,2576.7,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1751993510634,0.77611,2576.8,2576.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751993510836,1.42511,2576.8,2576.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1751993511839,1.42511,2576.8,2576.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751993512041,1.42511,2576.8,2576.7,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1751993512536,0.77611,2576.8,2576.7,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1751993512731,1.42511,2576.8,2576.7,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1751993512935,0.77611,2576.8,2576.7,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1751993513345,1.42511,2576.8,2576.7,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1751993515644,0.649,2576.8,2576.7,5.15054698]
["bitfinex-derivatives","ETHF0:USTF0",1751993515946,0.77605,2577.0,2576.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751993516148,28.11105,2577.0,2576.9,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751993516343,27.46205,2577.0,2576.9,5.15045698]
["bitfinex-derivatives","ETHF0:USTF0",1751993516641,0.77605,2577.0,2576.9,5.15045698]
["bitfinex-derivatives","ETHF0:USTF0",1751993516841,1.93999,2577.2,2576.9,5.15045698]
["bitfinex-derivatives","ETHF0:USTF0",1751993516842,0.77603,2577.2,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751993517040,0.77603,2577.2,2577.1,4.16399698]
["bitfinex-derivatives","ETHF0:USTF0",1751993517041,28.11103,2577.2,2577.1,4.16399698]
["bitfinex-derivatives","ETHF0:USTF0",1751993517443,27.46203,2577.2,2577.1,4.16399698]
["bitfinex-derivatives","ETHF0:USTF0",1751993517747,28.11103,2577.2,2577.1,5.15039698]
["bitfinex-derivatives","ETHF0:USTF0",1751993518445,27.46203,2577.2,2577.1,3.38800698]
["bitfinex-derivatives","ETHF0:USTF0",1751993518747,0.77602,2577.1,2577.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751993518942,1.42502,2577.1,2577.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751993519349,1.42502,2577.1,2577.0,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1751993519848,1.42502,2577.1,2577.0,3.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751993520043,28.10802,2577.1,2577.0,3.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751993521047,0.77605,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993521255,1.42505,2577.0,2576.9,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1751993521549,0.77611,2576.8,2576.7,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751993521745,28.10611,2576.8,2576.7,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1751993521943,27.45711,2576.8,2576.7,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1751993522148,28.10611,2576.8,2576.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1751993522344,27.45711,2576.8,2576.7,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1751993522540,0.77614,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993522842,0.77617,2576.6,2576.5,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1751993523151,27.45617,2576.6,2576.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751993523351,28.10517,2576.6,2576.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751993523850,28.10517,2576.6,2576.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751993524044,1.42517,2576.6,2576.5,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751993524246,26.679,2576.6,2576.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751993524546,5.14792,2577.1,2576.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751993524547,0.77611,2576.9,2576.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751993524746,27.45411,2576.9,2576.8,7.37187698]
["bitfinex-derivatives","ETHF0:USTF0",1751993524941,27.45411,2576.9,2576.8,8.35827698]
["bitfinex-derivatives","ETHF0:USTF0",1751993525346,26.678,2576.9,2576.8,8.35827698]
["bitfinex-derivatives","ETHF0:USTF0",1751993525550,27.45408,2576.9,2576.8,8.35827698]
["bitfinex-derivatives","ETHF0:USTF0",1751993526753,28.10308,2576.9,2576.8,7.37187698]
["bitfinex-derivatives","ETHF0:USTF0",1751993527446,1.42508,2576.9,2576.8,7.37187698]
["bitfinex-derivatives","ETHF0:USTF0",1751993527649,28.10108,2576.9,2576.8,7.37187698]
["bitfinex-derivatives","ETHF0:USTF0",1751993528651,27.45208,2576.9,2576.8,7.37187698]
["bitfinex-derivatives","ETHF0:USTF0",1751993528854,28.10108,2576.9,2576.8,7.37187698]
["bitfinex-derivatives","ETHF0:USTF0",1751993529348,28.10108,2576.9,2576.8,8.35827698]
["bitfinex-derivatives","ETHF0:USTF0",1751993529848,5.42446836,2577.6,2576.8,7.58220698]
["bitfinex-derivatives","ETHF0:USTF0",1751993530052,28.09683554,2577.4,2577.3,2.70590698]
["bitfinex-derivatives","ETHF0:USTF0",1751993530451,29.52176554,2577.4,2577.3,4.16396698]
["bitfinex-derivatives","ETHF0:USTF0",1751993530648,0.77599,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993530852,28.09899,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993531146,0.77602,2577.1,2577.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751993531349,0.77605,2577.0,2576.9,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1751993531548,0.77605,2577.0,2576.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751993531549,28.09905,2577.0,2576.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751993531749,28.09905,2577.0,2576.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751993531750,0.77614,2576.8,2576.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751993532054,28.09914,2576.8,2576.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751993532250,0.77614,2576.8,2576.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751993532458,0.77609,2577.0,2576.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751993532754,0.77609,2577.0,2576.7,5.04870698]
["bitfinex-derivatives","ETHF0:USTF0",1751993532755,0.77611,2576.9,2576.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751993532950,1.42511,2576.9,2576.8,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1751993533358,0.77611,2576.9,2576.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751993533654,0.77611,2576.9,2576.7,4.15632698]
["bitfinex-derivatives","ETHF0:USTF0",1751993533655,0.77611,2576.8,2576.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751993533855,27.44911,2576.8,2576.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751993534053,28.09811,2576.8,2576.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751993535250,28.09811,2576.8,2576.7,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1751993535451,28.09811,2576.8,2576.7,4.83844698]
["bitfinex-derivatives","ETHF0:USTF0",1751993535651,27.44911,2576.8,2576.7,4.83844698]
["bitfinex-derivatives","ETHF0:USTF0",1751993536152,0.77611,2576.8,2576.7,5.82484698]
["bitfinex-derivatives","ETHF0:USTF0",1751993536360,0.77611,2576.9,2576.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751993536553,0.649,2576.9,2576.8,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751993536754,0.77607,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751993536954,0.77607,2577.0,2576.9,5.15048698]
["bitfinex-derivatives","ETHF0:USTF0",1751993536955,27.44807,2577.0,2576.9,5.15048698]
["bitfinex-derivatives","ETHF0:USTF0",1751993537258,29.52029517,2577.0,2576.9,5.15048698]
["bitfinex-derivatives","ETHF0:USTF0",1751993537461,28.87129517,2577.0,2576.9,4.37440698]
["bitfinex-derivatives","ETHF0:USTF0",1751993537656,28.87129517,2577.0,2576.9,3.38800698]
["bitfinex-derivatives","ETHF0:USTF0",1751993538157,29.52029517,2577.0,2576.9,3.38800698]
["bitfinex-derivatives","ETHF0:USTF0",1751993538355,29.52029517,2577.0,2576.9,4.16408698]
["bitfinex-derivatives","ETHF0:USTF0",1751993538555,28.87129517,2577.0,2576.9,4.16408698]
["bitfinex-derivatives","ETHF0:USTF0",1751993538754,28.87129517,2577.0,2576.9,5.15048698]
["bitfinex-derivatives","ETHF0:USTF0",1751993538954,28.87129517,2577.0,2576.9,4.16408698]
["bitfinex-derivatives","ETHF0:USTF0",1751993539361,28.87129517,2577.0,2576.9,3.38800698]
["bitfinex-derivatives","ETHF0:USTF0",1751993539657,29.52029517,2577.0,2576.9,4.16408698]
["bitfinex-derivatives","ETHF0:USTF0",1751993540659,29.52029517,2577.0,2576.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751993540856,0.77608,2576.9,2576.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751993541051,0.77608,2576.9,2576.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1751993541457,1.41028,2576.9,2576.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1751993542357,2.8353396,2576.9,2576.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1751993543062,2.8353396,2576.9,2576.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751993543270,0.77611,2576.8,2576.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751993543561,27.44411,2576.8,2576.7,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751993543761,28.07831,2576.8,2576.7,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751993545565,28.07831,2576.8,2576.7,4.82544698]
["bitfinex-derivatives","ETHF0:USTF0",1751993546067,28.07831,2576.8,2576.7,5.80794698]
["bitfinex-derivatives","ETHF0:USTF0",1751993546270,0.77607,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751993546567,29.50238282,2577.0,2576.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751993547268,0.77608,2576.9,2576.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751993547470,2.83539282,2576.9,2576.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751993547662,2.83539282,2576.9,2576.8,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1751993547864,2.83539282,2576.9,2576.7,3.38020698]
["bitfinex-derivatives","ETHF0:USTF0",1751993547865,0.77611,2576.8,2576.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751993548070,29.50142282,2576.8,2576.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751993548366,30.89992282,2576.8,2576.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751993549063,30.89992282,2576.8,2576.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751993550066,30.89992282,2576.8,2576.7,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751993550964,0.77617,2576.6,2576.5,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1751993551166,27.44117,2576.6,2576.5,5.32668]
["bitfinex-derivatives","ETHF0:USTF0",1751993551468,27.44117,2576.6,2576.5,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751993551669,28.07537,2576.6,2576.5,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751993551971,29.50079914,2576.6,2576.5,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751993553469,28.07537,2576.6,2576.5,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751993553671,29.50029337,2576.6,2576.5,6.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751993554169,29.50029337,2576.6,2576.5,5.32668]
["bitfinex-derivatives","ETHF0:USTF0",1751993554377,29.50029337,2576.6,2576.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751993555263,29.50029337,2576.6,2576.5,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751993556067,29.50029337,2576.6,2576.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751993556271,29.50029337,2576.6,2576.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751993558866,29.50029337,2576.6,2576.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751993559869,28.86609337,2576.6,2576.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751993560175,29.50029337,2576.6,2576.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751993560471,29.50029337,2576.6,2576.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751993560871,29.50029337,2576.6,2576.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751993561072,30.45419337,2576.6,2576.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751993561468,29.50029337,2576.6,2576.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751993561664,0.77626,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993561973,27.43726,2576.3,2576.2,5.28719]
["bitfinex-derivatives","ETHF0:USTF0",1751993562575,5.14802,2576.9,2576.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1751993562874,0.77622,2576.5,2576.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751993563071,5.14802,2576.9,2576.3,3.33771]
["bitfinex-derivatives","ETHF0:USTF0",1751993563275,0.77618,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751993563470,2.19996223,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751993563875,28.86096223,2576.7,2576.6,3.48204698]
["bitfinex-derivatives","ETHF0:USTF0",1751993564070,28.86091046,2576.7,2576.6,3.48204698]
["bitfinex-derivatives","ETHF0:USTF0",1751993564573,29.49511046,2576.7,2576.6,3.48204698]
["bitfinex-derivatives","ETHF0:USTF0",1751993564773,28.86091046,2576.7,2576.6,3.48204698]
["bitfinex-derivatives","ETHF0:USTF0",1751993564975,29.49511046,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751993565175,28.86091046,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751993565377,29.49511046,2576.7,2576.6,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751993566074,29.49511046,2576.7,2576.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751993566278,0.77617,2576.6,2576.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751993566475,0.77617,2576.6,2576.5,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751993567075,1.41037,2576.6,2576.5,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751993567275,0.77617,2576.6,2576.5,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751993567477,1.41037,2576.6,2576.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751993567871,26.658,2576.6,2576.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751993568071,27.43417,2576.6,2576.5,5.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751993568476,27.43417,2576.6,2576.5,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1751993568974,4.26322891,2577.1,2576.6,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751993569176,1.4242303,2577.0,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751993569373,1.4242303,2577.0,2576.9,7.67228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993569675,1.4242303,2577.0,2576.9,8.34138698]
["bitfinex-derivatives","ETHF0:USTF0",1751993570874,1.4242303,2577.0,2576.9,13.34138698]
["bitfinex-derivatives","ETHF0:USTF0",1751993571274,1.4242303,2577.0,2576.9,8.34138698]
["bitfinex-derivatives","ETHF0:USTF0",1751993571878,0.6518,2577.0,2576.6,6.65885052]
["bitfinex-derivatives","ETHF0:USTF0",1751993572083,1.42785,2577.0,2576.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993572280,28.08285,2577.0,2576.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993572679,0.77611,2576.8,2576.7,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993572879,28.08291,2576.8,2576.7,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993573081,0.77614,2576.7,2576.6,6.65885052]
["bitfinex-derivatives","ETHF0:USTF0",1751993573277,0.77614,2576.7,2576.6,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993573583,0.77614,2576.7,2576.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993573882,0.77617,2576.6,2576.5,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993574083,27.43017,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993574583,28.08197,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993575282,28.08197,2576.6,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993575473,28.08197,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993575783,28.08197,2576.6,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993576289,0.7762,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751993576588,0.77622,2576.5,2576.4,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751993576986,0.6518,2576.5,2576.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993577691,0.6518,2576.5,2576.4,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751993577889,26.654,2576.6,2576.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751993578194,0.77613,2576.8,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751993578393,28.85158482,2576.8,2576.7,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751993578591,29.50338482,2576.8,2576.7,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751993578789,28.85158482,2576.8,2576.7,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751993578990,28.07545482,2576.8,2576.7,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751993579289,28.72725482,2576.8,2576.7,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751993579484,29.50336482,2576.8,2576.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993579682,0.77614,2576.7,2576.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751993579882,0.6518,2576.7,2576.6,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751993580292,2.85162469,2576.7,2576.6,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751993580487,0.77617,2576.6,2576.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751993580689,28.07997,2576.6,2576.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751993580987,27.42817,2576.6,2576.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751993581192,28.07997,2576.6,2576.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751993581488,29.50370409,2576.6,2576.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751993581687,28.85190409,2576.6,2576.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751993581889,28.07573409,2576.6,2576.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751993582089,29.50370409,2576.6,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993583296,28.07997,2576.6,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993583792,29.50370249,2576.6,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993585291,29.50370249,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993585798,28.85190249,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993586094,29.50370249,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993586887,28.85190249,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993587096,29.50370249,2576.6,2576.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751993588000,31.43343947,2576.6,2576.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751993588201,0.77623,2576.4,2576.3,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751993588496,28.07903,2576.4,2576.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751993588700,27.42723,2576.4,2576.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751993589194,27.42723,2576.4,2576.3,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1751993589389,28.07903,2576.4,2576.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993589594,27.42723,2576.4,2576.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993589792,28.07903,2576.4,2576.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993590197,28.07903,2576.4,2576.3,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751993591194,28.07903,2576.4,2576.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751993591700,0.77626,2576.3,2576.2,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1751993592097,0.77626,2576.3,2576.2,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1751993592398,27.42726,2576.3,2576.2,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1751993592799,26.651,2576.4,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751993593096,28.07906,2576.4,2576.3,3.48214698]
["bitfinex-derivatives","ETHF0:USTF0",1751993593296,28.07906,2576.4,2576.3,4.16584698]
["bitfinex-derivatives","ETHF0:USTF0",1751993593996,0.77626,2576.3,2576.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751993594298,0.77638,2575.9,2575.8,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993594494,27.42638,2575.9,2575.8,4.82725052]
["bitfinex-derivatives","ETHF0:USTF0",1751993594692,27.42638,2575.9,2575.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751993595094,27.42638,2575.9,2575.8,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1751993595799,27.42638,2575.9,2575.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751993595995,0.77638,2576.0,2575.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751993596204,0.77638,2576.0,2575.9,3.48226698]
["bitfinex-derivatives","ETHF0:USTF0",1751993596395,27.42838,2576.0,2575.9,3.48226698]
["bitfinex-derivatives","ETHF0:USTF0",1751993597201,28.08018,2576.0,2575.9,3.48226698]
["bitfinex-derivatives","ETHF0:USTF0",1751993597402,27.42838,2576.0,2575.9,3.48226698]
["bitfinex-derivatives","ETHF0:USTF0",1751993597603,0.77635,2576.1,2576.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751993597803,27.42835,2576.1,2576.0,4.49341698]
["bitfinex-derivatives","ETHF0:USTF0",1751993598201,0.77632,2576.2,2576.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751993598398,0.77629,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751993598598,27.42829,2576.3,2576.2,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751993599300,0.77625,2576.4,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751993599508,55.908,2576.5,2576.4,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751993599698,83.97329381,2576.5,2576.4,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751993599892,83.97329381,2576.5,2576.4,5.03820698]
["bitfinex-derivatives","ETHF0:USTF0",1751993600506,84.74952381,2576.5,2576.4,5.81443698]
["bitfinex-derivatives","ETHF0:USTF0",1751993601003,83.33623,2576.5,2576.4,5.81443698]
["bitfinex-derivatives","ETHF0:USTF0",1751993601496,27.42823,2576.5,2576.4,5.81443698]
["bitfinex-derivatives","ETHF0:USTF0",1751993601700,27.42823,2576.5,2576.4,5.03820698]
["bitfinex-derivatives","ETHF0:USTF0",1751993601904,27.42823,2576.5,2576.4,4.02700698]
["bitfinex-derivatives","ETHF0:USTF0",1751993602405,28.08823,2576.5,2576.4,4.02700698]
["bitfinex-derivatives","ETHF0:USTF0",1751993602605,27.42823,2576.5,2576.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751993603201,28.08823,2576.5,2576.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751993603506,28.08823,2576.5,2576.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751993603704,0.77629,2576.3,2576.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751993603901,27.42729,2576.3,2576.2,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1751993604103,26.651,2576.3,2576.2,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1751993604910,27.42726,2576.3,2576.2,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1751993605106,28.08726,2576.3,2576.2,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1751993606605,28.08726,2576.3,2576.2,5.00710698]
["bitfinex-derivatives","ETHF0:USTF0",1751993606805,28.08726,2576.3,2576.2,4.03700698]
["bitfinex-derivatives","ETHF0:USTF0",1751993607103,28.08726,2576.3,2576.2,4.81329698]
["bitfinex-derivatives","ETHF0:USTF0",1751993607708,28.08726,2576.3,2576.2,5.78339698]
["bitfinex-derivatives","ETHF0:USTF0",1751993608609,28.08726,2576.3,2576.2,4.81329698]
["bitfinex-derivatives","ETHF0:USTF0",1751993608908,28.08726,2576.3,2576.2,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1751993609410,28.08726,2576.3,2576.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751993609612,1.94086,2576.1,2575.7,6.65885052]
["bitfinex-derivatives","ETHF0:USTF0",1751993609906,0.77641,2575.8,2575.7,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751993610210,28.08641,2575.8,2575.7,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751993610405,28.08641,2575.8,2575.7,7.35184698]
["bitfinex-derivatives","ETHF0:USTF0",1751993610709,28.08641,2575.8,2575.7,4.14404698]
["bitfinex-derivatives","ETHF0:USTF0",1751993611211,28.08641,2575.8,2575.7,3.36760698]
["bitfinex-derivatives","ETHF0:USTF0",1751993611407,28.08641,2575.8,2575.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751993611612,0.77647,2575.6,2575.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751993611811,27.42747,2575.6,2575.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751993612212,27.42747,2575.6,2575.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751993613508,28.08747,2575.6,2575.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751993614609,0.66,2575.6,2575.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751993614809,27.312,2575.6,2575.5,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751993615106,3.2078,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751993615107,3.98417,2576.0,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751993615307,30.63617,2576.0,2575.9,3.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993615506,31.29617,2576.0,2575.9,3.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993615710,30.63617,2576.0,2575.9,3.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993616013,29.8598,2576.0,2575.9,3.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993616209,26.652,2576.0,2575.9,3.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993616610,27.42835,2576.0,2575.9,3.48228698]
["bitfinex-derivatives","ETHF0:USTF0",1751993616809,27.42835,2576.0,2575.9,5.11408698]
["bitfinex-derivatives","ETHF0:USTF0",1751993617410,0.77638,2575.9,2575.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751993617610,1.43638,2575.9,2575.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1751993617909,1.43638,2575.9,2575.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751993618111,2.76688,2575.9,2575.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751993618510,2.10688,2575.9,2575.8,4.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751993618712,2.76688,2575.9,2575.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1751993618914,2.76688,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993619109,0.77647,2575.6,2575.5,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993619308,0.7765,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751993619509,1.4365,2575.5,2575.4,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751993620211,0.77649,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751993620415,27.42849,2575.6,2575.5,4.14410698]
["bitfinex-derivatives","ETHF0:USTF0",1751993620613,28.08849,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993620811,27.42849,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993621013,28.08849,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993621218,1.43649,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993621515,28.08849,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993622720,28.08849,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993624020,28.08847,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993624216,28.08847,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993625222,28.08847,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993627425,27.312,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993627624,27.312,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993627820,28.08846,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993628620,27.42846,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993629022,28.08846,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993629724,27.312,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993629924,28.0884,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993630330,1.4364,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993630519,28.0894,2575.6,2575.5,4.83280698]
["bitfinex-derivatives","ETHF0:USTF0",1751993631628,28.0894,2575.6,2575.5,5.80290698]
["bitfinex-derivatives","ETHF0:USTF0",1751993633426,28.0894,2575.6,2575.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751993634726,0.77643,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993634927,2.10493,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993636031,2.10493,2575.5,2575.4,6.59540698]
["bitfinex-derivatives","ETHF0:USTF0",1751993636433,2.10493,2575.5,2575.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751993638434,2.73993,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993639230,4.16418774,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993640338,4.16418774,2575.5,2575.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751993640532,2.83568774,2575.5,2575.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751993640836,27.42843,2575.5,2575.4,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1751993641037,28.85336053,2575.5,2575.4,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1751993641331,28.06343,2575.5,2575.4,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1751993642136,27.42843,2575.5,2575.4,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1751993646142,27.42843,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993646643,26.652,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993646841,27.42843,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993647341,27.42743,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993651046,28.06243,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993651252,27.42743,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993651450,26.651,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993651753,27.42743,2575.5,2575.4,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751993653255,0.77643,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751993653450,0.77643,2575.6,2575.5,5.16918698]
["bitfinex-derivatives","ETHF0:USTF0",1751993653650,27.42539,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751993653853,27.42435,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751993654053,28.85014492,2575.8,2575.7,6.69007698]
["bitfinex-derivatives","ETHF0:USTF0",1751993654553,28.85014492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993654752,29.48514492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993655153,28.85014492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993655355,29.48514492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993655554,28.85014492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993655959,29.48514492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993656560,2.83714492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993656758,29.48414492,2575.8,2575.7,7.34947698]
["bitfinex-derivatives","ETHF0:USTF0",1751993657756,29.48414492,2575.8,2575.7,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1751993658356,0.635,2575.8,2575.7,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1751993658657,0.77632,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751993658850,27.42232,2576.0,2575.9,3.48217698]
["bitfinex-derivatives","ETHF0:USTF0",1751993659058,28.8473338,2576.0,2575.9,4.16387698]
["bitfinex-derivatives","ETHF0:USTF0",1751993659249,29.4823338,2576.0,2575.9,5.16907698]
["bitfinex-derivatives","ETHF0:USTF0",1751993659457,28.8473338,2576.0,2575.9,5.16907698]
["bitfinex-derivatives","ETHF0:USTF0",1751993659860,29.4823338,2576.0,2575.9,5.16907698]
["bitfinex-derivatives","ETHF0:USTF0",1751993660160,29.4823338,2576.0,2575.9,3.48217698]
["bitfinex-derivatives","ETHF0:USTF0",1751993660361,28.8473338,2576.0,2575.9,5.16857698]
["bitfinex-derivatives","ETHF0:USTF0",1751993660552,29.5470338,2576.0,2575.9,5.16857698]
["bitfinex-derivatives","ETHF0:USTF0",1751993661153,2.2013338,2576.0,2575.9,5.16857698]
["bitfinex-derivatives","ETHF0:USTF0",1751993661360,28.0700138,2576.0,2575.9,5.16857698]
["bitfinex-derivatives","ETHF0:USTF0",1751993661962,27.42128,2576.0,2575.9,5.16857698]
["bitfinex-derivatives","ETHF0:USTF0",1751993662157,28.12098,2576.0,2575.9,5.16857698]
["bitfinex-derivatives","ETHF0:USTF0",1751993662358,28.11998,2576.0,2575.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751993662562,28.11998,2576.0,2575.9,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751993663262,28.11998,2576.0,2575.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751993664665,28.11998,2576.0,2575.9,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751993664854,28.11998,2576.0,2575.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751993665161,28.11998,2576.0,2575.9,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751993665859,28.11998,2576.0,2575.9,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751993666963,28.11798,2576.0,2575.9,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751993668960,27.41828,2576.0,2575.9,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751993669164,28.11798,2576.0,2575.9,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751993670063,1.47598,2576.0,2575.9,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751993670266,27.3407,2576.0,2575.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1751993670563,0.77623,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751993670766,1.42267146,2576.4,2576.2,7.61470698]
["bitfinex-derivatives","ETHF0:USTF0",1751993670960,26.64,2576.4,2576.3,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751993671264,28.06250727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993672367,28.83866727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993672961,29.53836727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993673268,28.83866727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993673460,28.06150727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993674364,28.83766727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993675067,29.53736727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993675267,28.83766727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993675567,29.53736727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993675767,29.53736727,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751993675969,29.53736727,2576.4,2576.3,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751993676468,29.53736727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993676967,1.42250727,2576.4,2576.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751993677363,27.41214,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751993677564,27.41214,2576.5,2576.4,4.16326698]
["bitfinex-derivatives","ETHF0:USTF0",1751993677758,27.41214,2576.5,2576.4,5.18306698]
["bitfinex-derivatives","ETHF0:USTF0",1751993678164,27.41214,2576.5,2576.4,5.42380376]
["bitfinex-derivatives","ETHF0:USTF0",1751993678565,26.636,2576.5,2576.4,5.42380376]
["bitfinex-derivatives","ETHF0:USTF0",1751993678860,27.41213,2576.5,2576.4,5.42380376]
["bitfinex-derivatives","ETHF0:USTF0",1751993679065,27.41213,2576.5,2576.4,5.42370187]
["bitfinex-derivatives","ETHF0:USTF0",1751993680068,0.77613,2576.5,2576.4,5.42370187]
["bitfinex-derivatives","ETHF0:USTF0",1751993680264,27.41012,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751993680465,28.83346758,2576.6,2576.5,1.01676489]
["bitfinex-derivatives","ETHF0:USTF0",1751993680664,28.83346758,2576.6,2576.5,1.69796489]
["bitfinex-derivatives","ETHF0:USTF0",1751993680864,28.83346758,2576.6,2576.5,2.71776489]
["bitfinex-derivatives","ETHF0:USTF0",1751993681369,29.53316758,2576.6,2576.5,2.71776489]
["bitfinex-derivatives","ETHF0:USTF0",1751993681570,28.10982,2576.6,2576.5,2.71776489]
["bitfinex-derivatives","ETHF0:USTF0",1751993681871,28.10982,2576.6,2576.5,5.92556489]
["bitfinex-derivatives","ETHF0:USTF0",1751993685074,28.10982,2576.6,2576.5,5.14943489]
["bitfinex-derivatives","ETHF0:USTF0",1751993685770,28.10982,2576.6,2576.5,5.92556489]
["bitfinex-derivatives","ETHF0:USTF0",1751993686172,28.10982,2576.6,2576.5,4.90576489]
["bitfinex-derivatives","ETHF0:USTF0",1751993686569,28.10982,2576.6,2576.5,5.92556489]
["bitfinex-derivatives","ETHF0:USTF0",1751993688077,1.47582,2576.6,2576.5,5.92556489]
["bitfinex-derivatives","ETHF0:USTF0",1751993688278,28.10582,2576.6,2576.5,5.92556489]
["bitfinex-derivatives","ETHF0:USTF0",1751993688473,27.40612,2576.6,2576.5,3.44843489]
["bitfinex-derivatives","ETHF0:USTF0",1751993688673,27.40612,2576.6,2576.5,4.12963489]
["bitfinex-derivatives","ETHF0:USTF0",1751993688875,28.10582,2576.6,2576.5,5.92556489]
["bitfinex-derivatives","ETHF0:USTF0",1751993690576,28.10582,2576.6,2576.5,6.56636489]
["bitfinex-derivatives","ETHF0:USTF0",1751993691479,28.10582,2576.6,2576.5,6.56681605]
["bitfinex-derivatives","ETHF0:USTF0",1751993691780,28.10582,2576.6,2576.5,6.56681667]
["bitfinex-derivatives","ETHF0:USTF0",1751993692978,1.4758,2576.6,2576.5,6.56681667]
["bitfinex-derivatives","ETHF0:USTF0",1751993693178,27.40307,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751993693378,1.42299602,2576.8,2576.7,5.36741365]
["bitfinex-derivatives","ETHF0:USTF0",1751993693580,2.19903602,2576.8,2576.7,6.68611365]
["bitfinex-derivatives","ETHF0:USTF0",1751993693878,2.19903602,2576.8,2576.7,6.68618606]
["bitfinex-derivatives","ETHF0:USTF0",1751993694381,0.77604,2576.8,2576.7,6.68618606]
["bitfinex-derivatives","ETHF0:USTF0",1751993696580,0.77604,2576.8,2576.7,6.69204192]
["bitfinex-derivatives","ETHF0:USTF0",1751993696784,0.77603,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751993696984,0.77603,2577.0,2576.9,8.58110192]
["bitfinex-derivatives","ETHF0:USTF0",1751993696985,27.40103,2577.0,2576.9,8.58110192]
["bitfinex-derivatives","ETHF0:USTF0",1751993697183,28.82381164,2577.0,2576.9,8.58110192]
["bitfinex-derivatives","ETHF0:USTF0",1751993697679,28.82281164,2577.0,2576.9,8.58110192]
["bitfinex-derivatives","ETHF0:USTF0",1751993697885,0.77596,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993698186,2.08207608,2577.2,2577.1,4.37874192]
["bitfinex-derivatives","ETHF0:USTF0",1751993698385,1.42267608,2577.2,2577.1,4.37874192]
["bitfinex-derivatives","ETHF0:USTF0",1751993698987,1.42267608,2577.2,2577.1,6.65804192]
["bitfinex-derivatives","ETHF0:USTF0",1751993699183,3.09894891,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751993699383,27.39881,2577.6,2577.5,8.33393698]
["bitfinex-derivatives","ETHF0:USTF0",1751993699589,27.39881,2577.6,2577.5,8.57802248]
["bitfinex-derivatives","ETHF0:USTF0",1751993699784,0.77579,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751993699979,0.77579,2577.7,2577.6,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1751993700188,0.77579,2577.7,2577.6,1.88848017]
["bitfinex-derivatives","ETHF0:USTF0",1751993700483,1.43519,2577.7,2577.6,4.59438715]
["bitfinex-derivatives","ETHF0:USTF0",1751993701083,0.6594,2577.7,2577.6,5.37018715]
["bitfinex-derivatives","ETHF0:USTF0",1751993701279,0.77577,2577.7,2577.6,5.37018715]
["bitfinex-derivatives","ETHF0:USTF0",1751993701686,1.43517,2577.7,2577.6,5.37018715]
["bitfinex-derivatives","ETHF0:USTF0",1751993702488,0.77576,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751993702688,0.7757,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751993702891,0.7757,2578.0,2577.9,7.58336715]
["bitfinex-derivatives","ETHF0:USTF0",1751993703197,0.7757,2578.0,2577.9,8.57786715]
["bitfinex-derivatives","ETHF0:USTF0",1751993703385,1.4351,2578.0,2577.9,8.57786715]
["bitfinex-derivatives","ETHF0:USTF0",1751993703883,1.4351,2578.0,2577.9,0.24408017]
["bitfinex-derivatives","ETHF0:USTF0",1751993704091,6.37490698,2578.0,2577.9,0.24408017]
["bitfinex-derivatives","ETHF0:USTF0",1751993704391,0.77577,2577.7,2577.6,5.91370698]
["bitfinex-derivatives","ETHF0:USTF0",1751993704590,1.43517,2577.7,2577.6,7.58424955]
["bitfinex-derivatives","ETHF0:USTF0",1751993704790,0.77572,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751993705088,0.77572,2577.9,2577.8,5.37088955]
["bitfinex-derivatives","ETHF0:USTF0",1751993706690,0.77569,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751993706892,27.38967,2578.1,2578.0,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1751993707189,27.38967,2578.1,2578.0,2.66492257]
["bitfinex-derivatives","ETHF0:USTF0",1751993707391,0.77567,2578.1,2578.0,2.66492257]
["bitfinex-derivatives","ETHF0:USTF0",1751993708688,1.43507,2578.1,2578.0,2.66492257]
["bitfinex-derivatives","ETHF0:USTF0",1751993709089,0.6594,2578.1,2578.0,2.66492257]
["bitfinex-derivatives","ETHF0:USTF0",1751993709388,1.43505,2578.1,2578.0,2.66492257]
["bitfinex-derivatives","ETHF0:USTF0",1751993709589,1.43505,2578.1,2578.0,1.88924257]
["bitfinex-derivatives","ETHF0:USTF0",1751993709789,1.43505,2578.1,2578.0,4.59514955]
["bitfinex-derivatives","ETHF0:USTF0",1751993709989,1.43505,2578.1,2578.0,0.24484257]
["bitfinex-derivatives","ETHF0:USTF0",1751993710892,0.77565,2578.1,2578.0,0.24484257]
["bitfinex-derivatives","ETHF0:USTF0",1751993711093,1.43505,2578.1,2578.0,0.24484257]
["bitfinex-derivatives","ETHF0:USTF0",1751993712094,28.04305,2578.1,2578.0,0.24484257]
["bitfinex-derivatives","ETHF0:USTF0",1751993713000,28.04305,2578.1,2578.0,0.89474257]
["bitfinex-derivatives","ETHF0:USTF0",1751993713293,27.38365,2578.1,2578.0,0.89549402]
["bitfinex-derivatives","ETHF0:USTF0",1751993713794,28.04305,2578.1,2578.0,0.89549402]
["bitfinex-derivatives","ETHF0:USTF0",1751993715290,28.99535,2578.1,2578.0,0.24559402]
["bitfinex-derivatives","ETHF0:USTF0",1751993715596,0.77577,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993715791,28.04117,2577.7,2577.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751993716391,28.04117,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993716592,30.15717,2577.7,2577.3,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751993716786,0.77586,2577.4,2577.3,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751993716986,1.43526,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993717391,2.38756,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993717593,6.47496698,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993717793,3.76906,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993717995,2.81676,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993718701,0.77592,2577.2,2577.1,3.48184698]
["bitfinex-derivatives","ETHF0:USTF0",1751993718896,27.37992,2577.2,2577.1,4.13174698]
["bitfinex-derivatives","ETHF0:USTF0",1751993719193,28.03932,2577.2,2577.1,3.35580698]
["bitfinex-derivatives","ETHF0:USTF0",1751993719397,0.77598,2577.0,2576.9,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1751993719598,0.77598,2577.0,2576.9,7.97519698]
["bitfinex-derivatives","ETHF0:USTF0",1751993719794,1.43538,2577.0,2576.9,7.97519698]
["bitfinex-derivatives","ETHF0:USTF0",1751993720097,1.43538,2577.0,2576.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751993720098,28.04138,2577.0,2576.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751993720701,28.04138,2577.0,2576.9,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751993720900,28.04138,2577.0,2576.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751993721393,28.04138,2577.0,2576.9,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1751993721796,28.04138,2577.0,2576.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751993721996,28.04138,2577.0,2576.9,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1751993722998,28.04138,2577.0,2576.9,7.99231698]
["bitfinex-derivatives","ETHF0:USTF0",1751993723599,28.04138,2577.0,2576.9,8.96281698]
["bitfinex-derivatives","ETHF0:USTF0",1751993723907,28.04138,2577.0,2576.9,7.99231698]
["bitfinex-derivatives","ETHF0:USTF0",1751993724498,28.04138,2577.0,2576.9,7.21630698]
["bitfinex-derivatives","ETHF0:USTF0",1751993725197,28.99418,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993725391,28.04138,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993727404,28.04138,2577.0,2576.9,4.89168414]
["bitfinex-derivatives","ETHF0:USTF0",1751993728896,28.04738,2577.0,2576.9,4.11567414]
["bitfinex-derivatives","ETHF0:USTF0",1751993729102,27.38198,2577.0,2576.9,4.89168414]
["bitfinex-derivatives","ETHF0:USTF0",1751993729602,0.6654,2577.0,2576.9,4.89168414]
["bitfinex-derivatives","ETHF0:USTF0",1751993729797,0.77594,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751993730005,28.04834,2577.2,2577.1,2.65430414]
["bitfinex-derivatives","ETHF0:USTF0",1751993730205,27.38294,2577.2,2577.1,2.65430414]
["bitfinex-derivatives","ETHF0:USTF0",1751993730398,0.6654,2577.2,2577.1,2.65430414]
["bitfinex-derivatives","ETHF0:USTF0",1751993730603,1.3582,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751993730604,0.77584,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751993730801,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751993731001,28.01954792,2577.7,2577.6,2.65417414]
["bitfinex-derivatives","ETHF0:USTF0",1751993731306,1.41254792,2577.7,2577.6,2.65417414]
["bitfinex-derivatives","ETHF0:USTF0",1751993731606,26.607,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751993731902,27.38274,2577.8,2577.7,2.65414414]
["bitfinex-derivatives","ETHF0:USTF0",1751993732103,26.607,2577.8,2577.7,2.65414414]
["bitfinex-derivatives","ETHF0:USTF0",1751993732304,27.2724,2577.8,2577.7,2.65414414]
["bitfinex-derivatives","ETHF0:USTF0",1751993732800,28.04814,2577.8,2577.7,2.65414414]
["bitfinex-derivatives","ETHF0:USTF0",1751993733204,28.04814,2577.8,2577.7,1.68364414]
["bitfinex-derivatives","ETHF0:USTF0",1751993733406,28.04814,2577.8,2577.7,4.38955112]
["bitfinex-derivatives","ETHF0:USTF0",1751993733600,1.93951,2577.6,2576.9,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993733796,1.93951,2577.6,2576.3,5.75624921]
["bitfinex-derivatives","ETHF0:USTF0",1751993733797,0.77601,2576.9,2576.8,3.45105052]
["bitfinex-derivatives","ETHF0:USTF0",1751993734002,26.609,2576.9,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751993734205,0.77616,2576.4,2576.3,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1751993734506,27.38716,2576.4,2576.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751993735307,30.09306698,2576.4,2576.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751993735500,0.77628,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993735700,27.01271008,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993736006,27.01271008,2576.0,2575.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751993737202,27.67811008,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993737404,27.01271008,2576.0,2575.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751993737599,27.67711008,2576.0,2575.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751993738203,27.2794,2576.0,2575.9,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1751993738608,27.39028,2576.0,2575.9,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751993738802,0.7762,2576.3,2575.9,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751993739007,0.77615,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751993739204,27.41613,2576.5,2576.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751993739410,0.6654,2576.5,2576.4,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751993739607,26.652,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751993739803,0.77607,2576.7,2576.6,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751993740112,1.44147,2576.7,2576.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751993740612,1.44147,2576.7,2576.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751993742214,1.44147,2576.7,2576.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751993742414,0.6654,2576.7,2576.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751993742614,26.657,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751993742816,27.43305,2576.8,2576.7,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1751993743015,26.657,2576.8,2576.7,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751993743211,0.776,2577.0,2576.7,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751993743416,0.77598,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993743617,27.43098,2577.0,2576.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751993743816,0.77598,2577.0,2576.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751993744017,28.09638,2577.0,2576.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751993744817,1.44138,2577.0,2576.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751993745018,28.09438,2577.0,2576.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751993747121,28.09438,2577.0,2576.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751993748515,27.42898,2577.0,2576.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751993748721,27.42898,2577.0,2576.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751993748912,1.44138,2577.0,2576.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751993749119,28.08238,2577.0,2576.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751993749320,27.41698,2577.0,2576.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751993749717,27.41698,2577.0,2576.9,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1751993749917,28.08238,2577.0,2576.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751993750418,28.08238,2577.0,2576.9,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1751993750620,28.08238,2577.0,2576.9,3.09341]
["bitfinex-derivatives","ETHF0:USTF0",1751993751624,28.08238,2577.0,2576.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751993751819,28.08238,2577.0,2576.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751993752021,0.77612,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751993752223,27.39912,2576.6,2576.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751993752423,0.77622,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993752625,0.77622,2576.2,2576.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993752929,27.43322,2576.2,2576.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993753428,27.43322,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993753429,0.77625,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993753622,0.77625,2576.1,2576.0,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751993753927,4.5212,2576.5,2576.0,4.0900052]
["bitfinex-derivatives","ETHF0:USTF0",1751993754224,0.77625,2576.2,2576.1,0.9039052]
["bitfinex-derivatives","ETHF0:USTF0",1751993754420,0.77625,2576.2,2576.1,0.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1751993755120,0.77625,2576.2,2576.1,1.6584552]
["bitfinex-derivatives","ETHF0:USTF0",1751993755327,27.47425,2576.2,2576.1,0.8822052]
["bitfinex-derivatives","ETHF0:USTF0",1751993755528,28.14895,2576.2,2576.1,0.8822052]
["bitfinex-derivatives","ETHF0:USTF0",1751993756021,28.14895,2576.2,2576.1,0.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1751993756428,29.47685,2576.2,2576.1,0.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1751993756724,32.68465,2576.2,2576.1,0.2365052]
["bitfinex-derivatives","ETHF0:USTF0",1751993756925,0.77637,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993757120,27.7904664,2575.7,2575.6,4.08986712]
["bitfinex-derivatives","ETHF0:USTF0",1751993757322,27.7904664,2575.7,2575.6,3.44416712]
["bitfinex-derivatives","ETHF0:USTF0",1751993757624,27.1157664,2575.7,2575.6,3.44416712]
["bitfinex-derivatives","ETHF0:USTF0",1751993757824,27.7904664,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993758020,1.9411,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993758223,1.45119,2575.3,2575.2,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751993758426,1.45119,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993758628,2.82339,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993758828,0.77652,2575.2,2575.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751993759030,27.51452,2575.2,2575.1,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1751993759429,28.18922,2575.2,2575.1,3.09445]
["bitfinex-derivatives","ETHF0:USTF0",1751993759729,28.18922,2575.2,2575.1,6.30225]
["bitfinex-derivatives","ETHF0:USTF0",1751993760524,3.2078,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751993760722,28.18613,2575.5,2575.4,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1751993760917,27.51143,2575.5,2575.4,1.65604168]
["bitfinex-derivatives","ETHF0:USTF0",1751993761119,28.18613,2575.5,2575.4,0.87958168]
["bitfinex-derivatives","ETHF0:USTF0",1751993761519,28.18613,2575.5,2575.4,1.65604168]
["bitfinex-derivatives","ETHF0:USTF0",1751993761824,28.19513,2575.5,2575.4,5.86804168]
["bitfinex-derivatives","ETHF0:USTF0",1751993762520,0.77641,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993762725,28.18811,2575.6,2575.5,2.66021168]
["bitfinex-derivatives","ETHF0:USTF0",1751993762919,27.51341,2575.6,2575.5,2.66021168]
["bitfinex-derivatives","ETHF0:USTF0",1751993763129,28.18811,2575.6,2575.5,2.66021168]
["bitfinex-derivatives","ETHF0:USTF0",1751993763434,0.77631,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751993763729,3.2078,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751993763921,3.2078,2576.2,2575.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751993763922,0.77628,2576.0,2575.9,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751993764122,2.20279526,2576.0,2575.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993764325,29.62549526,2576.0,2575.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993764528,28.19898,2576.0,2575.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993764930,0.77634,2575.8,2575.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751993765129,27.4227,2576.0,2575.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751993765130,0.77633,2575.9,2575.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751993765327,26.748,2576.0,2575.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751993765532,0.77628,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751993765834,27.4197,2576.0,2575.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751993766033,1.45104,2575.8,2575.7,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1751993766337,0.6747,2575.8,2575.7,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1751993767935,0.6747,2575.8,2575.7,10.28494]
["bitfinex-derivatives","ETHF0:USTF0",1751993768240,0.7141,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751993768434,0.77622,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751993768632,0.063,2576.3,2576.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751993768828,0.063,2576.3,2576.2,7.72212073]
["bitfinex-derivatives","ETHF0:USTF0",1751993769033,0.063,2576.3,2576.2,9.06982073]
["bitfinex-derivatives","ETHF0:USTF0",1751993770137,27.53718,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751993770342,26.761,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751993770538,27.53716,2576.4,2576.3,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751993770836,27.53716,2576.4,2576.3,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1751993771639,27.60016,2576.4,2576.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993771840,0.77619,2576.3,2576.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751993772041,0.77619,2576.3,2576.2,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751993772235,0.83919,2576.3,2576.2,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751993772638,26.752,2576.6,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751993772838,26.752,2576.6,2576.4,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751993772839,0.83916,2576.5,2576.4,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751993773340,0.83916,2576.5,2576.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751993773641,0.77616,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751993773839,0.77619,2576.3,2576.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751993774038,28.91099,2576.3,2576.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751993774339,27.58619,2576.3,2576.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751993774735,0.77631,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751993775038,0.77631,2576.0,2575.9,3.06048]
["bitfinex-derivatives","ETHF0:USTF0",1751993775343,28.68754,2576.3,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751993775344,0.77627,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751993775539,0.83927,2576.1,2576.0,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1751993775740,0.77627,2576.1,2576.0,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751993776138,0.83927,2576.1,2576.0,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751993776744,0.83925,2576.1,2576.0,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751993777245,0.77624,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751993777448,0.83924,2576.2,2576.1,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1751993777938,0.77624,2576.2,2576.1,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1751993778145,0.77624,2576.2,2576.1,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1751993778946,0.83924,2576.2,2576.1,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1751993780247,0.77622,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751993780446,0.77622,2576.3,2576.2,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751993780646,0.77622,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751993780849,0.83392,2576.3,2576.2,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751993781249,0.83392,2576.3,2576.2,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751993781653,0.77622,2576.3,2576.2,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751993781846,1.94057,2576.2,2575.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751993782046,0.0577,2576.2,2576.1,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751993782254,1.94024,2576.7,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751993782255,0.77615,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751993782445,0.77615,2576.5,2576.4,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751993782641,0.77615,2576.5,2576.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993782849,0.83385,2576.5,2576.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993783251,0.77622,2576.2,2576.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751993783456,0.77631,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993783651,27.55501,2575.9,2575.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751993784454,27.55501,2575.9,2575.8,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751993784856,27.55501,2575.9,2575.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751993785349,27.55501,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993785654,0.77643,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751993785850,0.77643,2575.6,2575.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993786050,27.57413,2575.6,2575.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993786855,27.57413,2575.6,2575.5,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751993787054,26.7977,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993787255,27.5741,2575.6,2575.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993787457,27.5164,2575.6,2575.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993787854,27.5741,2575.6,2575.5,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751993788059,27.5164,2575.6,2575.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993788250,27.5164,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993788452,27.5741,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993788854,27.5164,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993789457,27.5741,2575.6,2575.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993789657,27.5164,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993789857,27.5741,2575.6,2575.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993790452,27.5741,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993790659,0.0577,2575.6,2575.5,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751993790958,0.0577,2575.6,2575.5,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1751993792263,0.7764,2575.6,2575.5,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1751993792460,0.77637,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751993792654,0.77637,2575.8,2575.7,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1751993793457,0.77637,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751993793766,0.7764,2575.6,2575.5,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751993795162,1.94066,2576.1,2575.5,9.23058073]
["bitfinex-derivatives","ETHF0:USTF0",1751993795362,1.94066,2576.1,2575.9,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751993795363,0.77632,2576.0,2575.9,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751993795562,0.83402,2576.0,2575.9,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1751993795858,0.77632,2576.0,2575.9,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1751993796064,0.77632,2576.0,2575.9,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751993796266,0.83402,2576.0,2575.9,5.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751993796471,0.77632,2576.0,2575.9,5.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751993796665,0.77626,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751993796861,28.95230518,2576.2,2576.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751993797062,0.83396,2576.2,2576.1,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751993797361,26.8037,2576.2,2576.1,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751993797563,1.2749,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751993797564,27.52121,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751993797766,2.20248987,2576.4,2576.3,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751993797966,0.77612,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751993798168,0.77613,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751993798366,0.77613,2576.5,2576.4,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751993798574,26.761,2576.7,2576.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751993798864,26.761,2576.7,2576.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993799064,0.77613,2576.5,2576.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993799367,0.77613,2576.5,2576.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751993799565,0.83383,2576.5,2576.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751993799765,0.77613,2576.5,2576.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751993799969,0.83383,2576.5,2576.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751993800167,26.776,2576.6,2576.4,7.28952073]
["bitfinex-derivatives","ETHF0:USTF0",1751993800371,0.77608,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751993800572,29.03279197,2576.8,2576.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751993801371,2.25879197,2576.8,2576.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751993801569,2.25879197,2576.8,2576.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993801570,27.61078,2576.8,2576.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993801964,27.61078,2576.8,2576.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751993802371,27.61078,2576.8,2576.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993802973,27.61078,2576.8,2576.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751993803173,27.61078,2576.8,2576.7,1.66766494]
["bitfinex-derivatives","ETHF0:USTF0",1751993803371,0.83378,2576.8,2576.7,0.89159494]
["bitfinex-derivatives","ETHF0:USTF0",1751993803574,27.60478,2576.8,2576.7,0.89159494]
["bitfinex-derivatives","ETHF0:USTF0",1751993804576,29.02755175,2576.8,2576.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751993804775,29.02755175,2576.8,2576.7,0.8915137]
["bitfinex-derivatives","ETHF0:USTF0",1751993805774,27.60478,2576.8,2576.7,0.8915137]
["bitfinex-derivatives","ETHF0:USTF0",1751993805974,29.0274025,2576.8,2576.7,0.8915137]
["bitfinex-derivatives","ETHF0:USTF0",1751993806176,27.60478,2576.8,2576.7,0.8915137]
["bitfinex-derivatives","ETHF0:USTF0",1751993806376,0.77603,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751993806577,28.94641354,2576.9,2576.8,1.0042237]
["bitfinex-derivatives","ETHF0:USTF0",1751993806770,28.94641354,2576.9,2576.8,1.8988137]
["bitfinex-derivatives","ETHF0:USTF0",1751993806977,29.00411354,2576.9,2576.8,1.6675537]
["bitfinex-derivatives","ETHF0:USTF0",1751993807377,29.00411354,2576.9,2576.8,2.6748537]
["bitfinex-derivatives","ETHF0:USTF0",1751993807675,1.48008354,2576.9,2576.8,5.8826537]
["bitfinex-derivatives","ETHF0:USTF0",1751993807880,26.7997,2576.9,2576.8,5.8826537]
["bitfinex-derivatives","ETHF0:USTF0",1751993808180,0.0577,2576.9,2576.8,5.8826537]
["bitfinex-derivatives","ETHF0:USTF0",1751993808384,0.77595,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993808583,0.77591,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751993808882,26.75,2577.3,2577.2,2.6747037]
["bitfinex-derivatives","ETHF0:USTF0",1751993809281,27.52589,2577.3,2577.2,2.6747037]
["bitfinex-derivatives","ETHF0:USTF0",1751993810076,27.58359,2577.3,2577.2,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751993810381,27.52589,2577.3,2577.2,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751993811075,27.58799,2577.3,2577.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751993811271,27.58799,2577.3,2577.2,2.44652]
["bitfinex-derivatives","ETHF0:USTF0",1751993811476,27.58399,2577.3,2577.2,2.44652]
["bitfinex-derivatives","ETHF0:USTF0",1751993812181,27.52189,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993812382,27.52189,2577.3,2577.2,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751993813182,0.77589,2577.3,2577.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751993813481,27.57899,2577.3,2577.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751993813780,27.57899,2577.3,2577.2,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751993813980,27.57899,2577.3,2577.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751993814370,27.57899,2577.3,2577.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751993814577,0.77588,2577.4,2577.2,7.30212073]
["bitfinex-derivatives","ETHF0:USTF0",1751993814873,27.50188,2577.4,2577.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751993815071,27.50188,2577.4,2577.3,2.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751993815272,0.77584,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751993815473,1.2844,2577.7,2577.2,8.90723073]
["bitfinex-derivatives","ETHF0:USTF0",1751993815474,0.7758,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751993815679,27.4978,2577.7,2577.6,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751993815879,0.77577,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751993816081,27.50777,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751993816280,0.7758,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751993816680,0.77576,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751993816881,27.50676,2577.8,2577.7,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751993817084,27.50676,2577.8,2577.7,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1751993817382,0.77574,2577.8,2577.7,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1751993817582,27.50174,2577.8,2577.7,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1751993817984,27.56384,2577.8,2577.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751993818178,27.50174,2577.8,2577.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751993818385,27.50174,2577.8,2577.7,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1751993818580,27.50174,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751993818784,0.7758,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751993818982,0.0621,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993819180,27.5539,2577.6,2577.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751993819380,27.4918,2577.6,2577.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751993819581,0.77583,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993819777,2.20223,2577.5,2577.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993819988,2.20223,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993820285,2.20223,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993820286,0.77592,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993820486,27.49992,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993820676,27.49992,2577.2,2577.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993821281,27.49992,2577.2,2576.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751993821480,0.77604,2576.8,2576.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751993821681,27.50904,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993821884,0.77616,2576.4,2576.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751993822080,0.77616,2576.4,2576.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1751993822282,27.52413,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751993822687,0.77615,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751993823282,0.77616,2576.4,2576.3,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1751993823479,0.77616,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993823480,27.52416,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993823682,0.77616,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993823882,27.52116,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993824087,1.94052,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993824389,0.77628,2576.0,2575.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751993824585,27.53428,2576.0,2575.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993824987,27.53428,2576.0,2575.9,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751993825682,28.21158,2576.0,2575.9,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751993825882,28.21158,2576.0,2575.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993826086,28.21158,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993826282,27.53428,2576.0,2575.9,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751993826489,26.758,2576.0,2575.9,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1751993826689,27.53428,2576.0,2575.9,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1751993826890,27.4353,2576.0,2575.9,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1751993827290,27.53428,2576.0,2575.9,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751993827584,28.21158,2576.0,2575.9,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751993829892,27.4353,2576.0,2575.9,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1751993830087,28.21158,2576.0,2575.9,5.66731]
["bitfinex-derivatives","ETHF0:USTF0",1751993830290,28.21158,2576.0,2575.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993830691,0.77631,2575.9,2575.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751993830891,0.77631,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993830892,0.77637,2575.7,2575.6,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1751993831087,1.45367,2575.7,2575.6,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1751993831285,0.77637,2575.7,2575.6,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1751993831891,1.45367,2575.7,2575.6,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1751993832193,28.18867,2575.7,2575.6,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1751993833088,6.29622073,2575.7,2575.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751993833381,0.77646,2575.4,2575.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751993833588,0.77646,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993833990,27.51846,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993834287,27.51846,2575.4,2575.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993835384,27.51846,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993835683,26.733,2575.5,2575.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993835884,1.45376,2575.4,2575.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993836083,0.77646,2575.4,2575.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993836293,0.77646,2575.4,2575.3,4.65899]
["bitfinex-derivatives","ETHF0:USTF0",1751993836690,0.77642,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751993836886,0.77642,2575.6,2575.3,9.50142073]
["bitfinex-derivatives","ETHF0:USTF0",1751993836887,0.77644,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751993837190,27.50842,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993837394,28.18572,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751993837592,0.77646,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993837791,0.77646,2575.4,2575.3,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1751993837992,7.56015073,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993838192,0.77655,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993838395,1.45385,2575.1,2575.0,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1751993838593,0.77655,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993838793,0.77654,2575.2,2575.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993838991,0.77655,2575.1,2575.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993839396,1.45385,2575.1,2575.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751993839698,0.77654,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751993839892,1.45384,2575.2,2575.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751993840296,0.6773,2575.2,2575.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751993840486,0.6773,2575.2,2575.1,7.30212073]
["bitfinex-derivatives","ETHF0:USTF0",1751993840487,26.746,2575.2,2575.1,7.30212073]
["bitfinex-derivatives","ETHF0:USTF0",1751993840692,26.746,2575.2,2575.1,8.07867073]
["bitfinex-derivatives","ETHF0:USTF0",1751993841091,27.3864,2575.2,2575.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751993841391,27.3864,2575.2,2575.1,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1751993841795,27.3864,2575.2,2575.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751993841796,28.16292,2575.2,2575.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751993842195,0.77655,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993842398,2.76575,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993842595,2.12535,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993842790,2.76575,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993843299,2.76575,2575.1,2575.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751993843501,1.41695,2575.1,2575.0,4.64158]
["bitfinex-derivatives","ETHF0:USTF0",1751993844000,1.41695,2575.1,2575.0,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751993844001,27.3994,2575.1,2575.0,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751993844795,28.17595,2575.1,2575.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751993844994,28.17595,2575.1,2575.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751993845693,28.17595,2575.1,2575.0,4.64158]
["bitfinex-derivatives","ETHF0:USTF0",1751993848304,28.17595,2575.1,2575.0,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751993848698,26.759,2575.1,2575.0,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751993848898,0.77644,2575.6,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751993849106,1.94087,2575.8,2575.5,6.39533073]
["bitfinex-derivatives","ETHF0:USTF0",1751993849301,0.7764,2575.6,2575.5,6.39533073]
["bitfinex-derivatives","ETHF0:USTF0",1751993849696,0.77639,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751993850002,28.16979,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751993850301,0.77634,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751993850502,0.77639,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751993850803,1.41673,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751993851104,28.17271,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751993852400,27.53231,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751993852599,28.17271,2575.9,2575.8,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751993852798,28.17271,2575.9,2575.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751993853700,28.17271,2575.9,2575.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1751993853894,28.17271,2575.9,2575.8,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1751993854098,28.17271,2575.9,2575.8,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1751993854605,28.17271,2575.9,2575.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1751993854800,56.6933,2576.0,2575.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1751993854995,56.6933,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751993855305,83.4323,2576.0,2575.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751993855898,27.5153,2576.0,2575.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751993856703,28.1517,2576.0,2575.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751993857402,28.1517,2576.0,2575.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1751993857697,0.77626,2576.2,2575.9,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751993857905,0.77626,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751993858199,0.77626,2576.2,2576.1,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1751993858403,0.77616,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751993858601,26.732,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993858807,27.50816,2576.5,2576.4,5.64484]
["bitfinex-derivatives","ETHF0:USTF0",1751993859000,55.928,2576.8,2576.4,10.48762073]
["bitfinex-derivatives","ETHF0:USTF0",1751993859210,0.77607,2576.8,2576.7,9.60277073]
["bitfinex-derivatives","ETHF0:USTF0",1751993859505,27.51807,2576.8,2576.7,9.60277073]
["bitfinex-derivatives","ETHF0:USTF0",1751993859710,0.776,2577.0,2576.7,8.82672073]
["bitfinex-derivatives","ETHF0:USTF0",1751993859904,27.51501,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751993860507,26.739,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751993860902,27.51498,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751993861607,26.739,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751993862010,26.739,2577.0,2576.9,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751993862305,0.77596,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751993862500,27.50396,2577.1,2577.0,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1751993862904,28.14436,2577.1,2577.0,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1751993863105,28.14436,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993863504,28.14436,2577.1,2577.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751993868413,28.14436,2577.1,2577.0,4.09194732]
["bitfinex-derivatives","ETHF0:USTF0",1751993868614,27.50396,2577.1,2577.0,3.43474732]
["bitfinex-derivatives","ETHF0:USTF0",1751993868805,28.14436,2577.1,2577.0,0.88414732]
["bitfinex-derivatives","ETHF0:USTF0",1751993869006,27.50396,2577.1,2577.0,0.88414732]
["bitfinex-derivatives","ETHF0:USTF0",1751993869514,28.14436,2577.1,2577.0,0.88414732]
["bitfinex-derivatives","ETHF0:USTF0",1751993870110,28.14436,2577.1,2577.0,0.88414968]
["bitfinex-derivatives","ETHF0:USTF0",1751993870315,1.41636,2577.1,2577.0,0.88414968]
["bitfinex-derivatives","ETHF0:USTF0",1751993870613,0.77591,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751993870813,0.77591,2577.3,2577.2,2.66142968]
["bitfinex-derivatives","ETHF0:USTF0",1751993871412,0.77589,2577.3,2577.2,2.66144968]
["bitfinex-derivatives","ETHF0:USTF0",1751993872211,1.43349,2577.3,2577.2,1.51981969]
["bitfinex-derivatives","ETHF0:USTF0",1751993872611,0.77589,2577.3,2577.2,1.51981969]
["bitfinex-derivatives","ETHF0:USTF0",1751993872917,1.43349,2577.3,2577.2,0.22681969]
["bitfinex-derivatives","ETHF0:USTF0",1751993873119,2.80159,2577.3,2577.2,0.22681969]
["bitfinex-derivatives","ETHF0:USTF0",1751993873311,29.50359,2577.3,2577.2,0.22681969]
["bitfinex-derivatives","ETHF0:USTF0",1751993873716,0.77595,2577.1,2577.0,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1751993873922,27.47695,2577.1,2577.0,4.86550453]
["bitfinex-derivatives","ETHF0:USTF0",1751993875123,27.47695,2577.1,2577.0,4.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751993875421,27.47695,2577.1,2577.0,10.25760073]
["bitfinex-derivatives","ETHF0:USTF0",1751993875422,27.46695,2577.1,2577.0,10.25760073]
["bitfinex-derivatives","ETHF0:USTF0",1751993876421,27.46695,2577.1,2577.0,11.22430073]
["bitfinex-derivatives","ETHF0:USTF0",1751993877226,0.77595,2577.1,2577.0,11.22430073]
["bitfinex-derivatives","ETHF0:USTF0",1751993877429,0.77594,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993878128,0.77594,2577.2,2577.1,5.60532]
["bitfinex-derivatives","ETHF0:USTF0",1751993878633,0.77594,2577.2,2577.1,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1751993878830,0.77594,2577.2,2577.1,5.60532]
["bitfinex-derivatives","ETHF0:USTF0",1751993879826,27.46691,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993880224,0.77591,2577.3,2577.2,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1751993880426,3.87858,2577.9,2577.2,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1751993880427,2.32313891,2578.0,2577.3,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1751993880626,3.9213,2578.3,2577.8,5.61892073]
["bitfinex-derivatives","ETHF0:USTF0",1751993880627,2.18242977,2577.9,2577.8,5.61892073]
["bitfinex-derivatives","ETHF0:USTF0",1751993880830,2.84002977,2577.9,2577.8,8.01626073]
["bitfinex-derivatives","ETHF0:USTF0",1751993881033,2.18242977,2577.9,2577.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751993881234,1.43331,2577.9,2577.8,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1751993882132,1.43331,2577.9,2577.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751993882535,1.43331,2577.9,2577.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993882736,28.11131,2577.9,2577.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993882935,28.11131,2577.9,2577.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751993883236,28.11131,2577.9,2577.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993883533,1.3121,2578.2,2577.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751993883836,0.77562,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993884137,28.11322,2578.2,2578.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993884336,28.11322,2578.2,2578.1,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751993884532,28.11322,2578.2,2578.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993885332,28.11322,2578.2,2578.1,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751993885532,28.11322,2578.2,2578.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993885732,28.11322,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993886835,0.6576,2578.2,2578.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993887135,28.10822,2578.2,2578.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993887833,28.10822,2578.2,2578.1,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1751993888032,28.10822,2578.2,2578.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993888634,0.77565,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751993888831,55.898,2578.5,2578.2,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1751993889031,4.26175891,2578.8,2578.4,6.27382073]
["bitfinex-derivatives","ETHF0:USTF0",1751993889237,0.77551,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751993889437,2.18429436,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751993889636,2.18429436,2578.6,2578.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751993889837,0.77551,2578.6,2578.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751993890033,0.77551,2578.6,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993890234,1.43311,2578.6,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993890435,2.80561,2578.6,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993891942,4.21336517,2578.6,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993892636,7.42116517,2578.6,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751993892942,0.77565,2578.1,2578.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751993893238,0.77565,2578.1,2578.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751993893442,27.44965,2578.1,2578.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751993894440,27.44965,2578.1,2578.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751993894744,0.77565,2578.1,2578.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751993895138,1.43325,2578.1,2578.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751993895534,1.43325,2578.1,2578.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751993895744,0.77568,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993895940,1.43328,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993896144,1.43328,2578.0,2577.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993896845,0.77577,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993897141,0.77577,2577.7,2577.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751993898142,1.43337,2577.7,2577.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751993898342,1.43337,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993898742,0.77577,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993898944,1.43337,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751993900652,28.09837,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993900948,0.77583,2577.5,2577.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751993901242,0.77583,2577.5,2577.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751993901449,1.43203,2577.5,2577.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751993902050,1.43203,2577.5,2577.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751993902446,1.43203,2577.5,2577.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751993902646,28.09403,2577.5,2577.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751993903045,28.09403,2577.5,2577.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751993903250,28.09403,2577.5,2577.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751993903752,0.77595,2577.1,2577.0,9.71331052]
["bitfinex-derivatives","ETHF0:USTF0",1751993903954,0.77595,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751993904152,0.77595,2577.2,2577.1,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751993904353,27.43584,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751993904553,28.092,2577.6,2577.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751993904750,28.092,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993904751,0.77583,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993905054,1.43203,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993905454,1.43203,2577.5,2577.0,7.62785052]
["bitfinex-derivatives","ETHF0:USTF0",1751993905455,0.77595,2577.1,2577.0,7.62785052]
["bitfinex-derivatives","ETHF0:USTF0",1751993905648,0.77595,2577.1,2577.0,8.93435052]
["bitfinex-derivatives","ETHF0:USTF0",1751993905649,1.43215,2577.1,2577.0,8.93435052]
["bitfinex-derivatives","ETHF0:USTF0",1751993905848,0.77595,2577.1,2577.0,9.71033052]
["bitfinex-derivatives","ETHF0:USTF0",1751993906352,1.43215,2577.1,2577.0,9.71033052]
["bitfinex-derivatives","ETHF0:USTF0",1751993906553,1.43215,2577.1,2577.0,6.25928]
["bitfinex-derivatives","ETHF0:USTF0",1751993908653,0.77595,2577.1,2577.0,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1751993908958,1.43215,2577.1,2577.0,6.25928]
["bitfinex-derivatives","ETHF0:USTF0",1751993909255,0.77595,2577.1,2577.0,6.25928]
["bitfinex-derivatives","ETHF0:USTF0",1751993909452,1.43215,2577.1,2577.0,6.25928]
["bitfinex-derivatives","ETHF0:USTF0",1751993909656,0.77595,2577.1,2577.0,6.25928]
["bitfinex-derivatives","ETHF0:USTF0",1751993909954,0.77595,2577.1,2577.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751993910164,0.77595,2577.1,2577.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751993910357,1.43215,2577.1,2577.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751993910556,0.77595,2577.1,2577.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751993910758,0.77595,2577.1,2577.0,5.29028]
["bitfinex-derivatives","ETHF0:USTF0",1751993910959,1.43215,2577.1,2577.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751993911557,1.43215,2577.1,2577.0,5.29028]
["bitfinex-derivatives","ETHF0:USTF0",1751993911757,1.43215,2577.1,2577.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751993912058,1.43215,2577.1,2577.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751993912655,1.43215,2577.1,2577.0,5.29028]
["bitfinex-derivatives","ETHF0:USTF0",1751993912953,0.77593,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751993913158,28.08113,2577.3,2577.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751993914662,28.08113,2577.3,2577.2,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751993915065,3.31072,2577.8,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751993915255,0.77583,2577.6,2577.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751993915460,29.49248419,2577.6,2577.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751993915658,28.83628419,2577.6,2577.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751993915859,29.49248419,2577.6,2577.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751993916365,29.49248419,2577.6,2577.5,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1751993916366,2.06665419,2577.6,2577.5,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1751993916564,2.06665419,2577.6,2577.5,3.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751993916761,0.6562,2577.6,2577.5,3.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751993918257,3.09880891,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751993918465,29.74980891,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751993918663,0.77571,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751993918965,2.18466437,2578.0,2577.9,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1751993919258,2.27356437,2578.0,2577.9,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1751993919860,2.18466437,2578.0,2577.9,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1751993920761,1.40895437,2578.0,2577.9,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1751993920967,1.40895437,2578.0,2577.9,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1751993925068,0.77561,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751993925264,0.77561,2578.3,2578.2,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1751993925466,1.41125576,2578.3,2578.2,5.59988]
["bitfinex-derivatives","ETHF0:USTF0",1751993925769,29.74463891,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751993925966,31.24500521,2578.6,2578.5,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1751993926365,28.8329663,2578.6,2578.5,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1751993926559,28.8329663,2578.6,2578.5,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1751993926970,28.9218663,2578.6,2578.5,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1751993927574,28.9218663,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993927764,30.3234663,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993928664,30.2345663,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993928869,30.3234663,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993929174,30.2345663,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993929373,30.3234663,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993929574,28.8231,2578.6,2578.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751993929771,28.8231,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993929977,28.8231,2578.6,2578.0,6.87305173]
["bitfinex-derivatives","ETHF0:USTF0",1751993929978,0.7756,2578.3,2578.0,6.87305173]
["bitfinex-derivatives","ETHF0:USTF0",1751993930276,0.7756,2578.3,2578.2,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1751993930676,0.8638,2578.3,2578.2,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1751993930877,0.0882,2578.3,2578.2,5.08834173]
["bitfinex-derivatives","ETHF0:USTF0",1751993931075,0.77558,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751993931278,0.77558,2578.4,2578.3,4.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751993931474,0.86378,2578.4,2578.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1751993931676,0.86378,2578.4,2578.3,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1751993932077,0.86378,2578.4,2578.3,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751993932278,0.86378,2578.4,2578.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751993932576,0.86378,2578.4,2578.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1751993934782,3.56003173,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993935375,4.89993173,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993935776,0.77562,2578.2,2578.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1751993935975,0.86382,2578.2,2578.1,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751993937183,0.86382,2578.2,2578.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751993938188,0.86382,2578.2,2578.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751993938680,0.86382,2578.2,2578.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751993938880,0.86382,2578.2,2578.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751993939080,0.77562,2578.2,2578.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751993939275,0.86382,2578.2,2578.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751993939978,0.86382,2578.2,2578.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751993940181,0.86382,2578.2,2577.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751993940182,0.77571,2577.9,2577.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751993940376,0.77571,2577.9,2577.8,6.31224]
["bitfinex-derivatives","ETHF0:USTF0",1751993940779,0.86391,2577.9,2577.8,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751993941180,0.86391,2577.9,2577.8,6.31224]
["bitfinex-derivatives","ETHF0:USTF0",1751993943078,1.3032,2578.2,2577.8,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751993943278,0.77565,2578.1,2578.0,2.69625173]
["bitfinex-derivatives","ETHF0:USTF0",1751993943476,0.86385,2578.1,2578.0,4.35165173]
["bitfinex-derivatives","ETHF0:USTF0",1751993943679,0.77565,2578.1,2578.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993943884,0.86385,2578.1,2578.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993946282,0.0882,2578.1,2578.0,2.26167574]
["bitfinex-derivatives","ETHF0:USTF0",1751993946488,0.77565,2578.1,2578.0,2.26167574]
["bitfinex-derivatives","ETHF0:USTF0",1751993947286,0.77565,2578.1,2578.0,3.03735574]
["bitfinex-derivatives","ETHF0:USTF0",1751993947685,0.77565,2578.1,2578.0,2.26167574]
["bitfinex-derivatives","ETHF0:USTF0",1751993948084,0.77565,2578.1,2578.0,3.03735574]
["bitfinex-derivatives","ETHF0:USTF0",1751993948285,3.01609093,2578.1,2578.0,2.26167574]
["bitfinex-derivatives","ETHF0:USTF0",1751993948686,3.01609093,2578.1,2578.0,0.60627574]
["bitfinex-derivatives","ETHF0:USTF0",1751993948887,3.01609093,2578.1,2578.0,2.26167574]
["bitfinex-derivatives","ETHF0:USTF0",1751993949188,6.50079929,2578.1,2578.0,2.26167574]
["bitfinex-derivatives","ETHF0:USTF0",1751993950880,0.77571,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993951079,31.97601894,2577.9,2577.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751993951284,27.41471,2577.9,2577.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751993954186,27.41471,2577.9,2577.8,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751993954388,27.41471,2577.9,2577.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751993955991,27.41471,2577.9,2577.8,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751993956287,0.77571,2577.9,2577.8,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751993956491,27.41571,2577.9,2577.8,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751993957090,27.41571,2577.9,2577.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993957685,27.41571,2577.9,2577.8,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751993957885,27.41571,2577.9,2577.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751993958691,27.41571,2577.9,2577.7,7.32320173]
["bitfinex-derivatives","ETHF0:USTF0",1751993958692,0.77574,2577.8,2577.7,7.32320173]
["bitfinex-derivatives","ETHF0:USTF0",1751993958894,0.77574,2577.8,2577.7,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1751993959091,0.77574,2577.8,2577.7,8.02040173]
["bitfinex-derivatives","ETHF0:USTF0",1751993959293,0.77574,2577.8,2577.7,7.24465173]
["bitfinex-derivatives","ETHF0:USTF0",1751993959592,0.77574,2577.8,2577.7,8.20285173]
["bitfinex-derivatives","ETHF0:USTF0",1751993959796,0.77574,2577.8,2577.7,8.97862173]
["bitfinex-derivatives","ETHF0:USTF0",1751993960592,0.77574,2577.8,2577.7,8.20285173]
["bitfinex-derivatives","ETHF0:USTF0",1751993960890,0.77574,2577.8,2577.7,8.97862173]
["bitfinex-derivatives","ETHF0:USTF0",1751993961092,0.77574,2577.8,2577.7,8.20285173]
["bitfinex-derivatives","ETHF0:USTF0",1751993961292,0.77574,2577.8,2577.7,8.97862173]
["bitfinex-derivatives","ETHF0:USTF0",1751993961492,0.77574,2577.8,2577.7,10.37322173]
["bitfinex-derivatives","ETHF0:USTF0",1751993962890,0.77574,2577.8,2577.7,10.8941655]
["bitfinex-derivatives","ETHF0:USTF0",1751993964088,0.77574,2577.8,2577.7,10.37322173]
["bitfinex-derivatives","ETHF0:USTF0",1751993966293,0.77574,2577.8,2577.7,12.66501761]
["bitfinex-derivatives","ETHF0:USTF0",1751993967693,0.77574,2577.8,2577.7,8.57416588]
["bitfinex-derivatives","ETHF0:USTF0",1751993968696,0.77574,2577.8,2577.7,6.91876588]
["bitfinex-derivatives","ETHF0:USTF0",1751993968898,0.77574,2577.8,2577.7,8.57596588]
["bitfinex-derivatives","ETHF0:USTF0",1751993970802,27.41573,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751993971204,27.41573,2577.9,2577.8,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751993971403,27.41573,2577.9,2577.8,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1751993975906,27.41573,2577.9,2577.8,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751993976103,27.41573,2577.9,2577.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751993976309,0.77574,2577.8,2577.7,5.49959588]
["bitfinex-derivatives","ETHF0:USTF0",1751993976505,2.80184,2577.8,2577.7,6.19559588]
["bitfinex-derivatives","ETHF0:USTF0",1751993977210,2.80184,2577.8,2577.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751993977812,2.80184,2577.8,2577.7,6.20309587]
["bitfinex-derivatives","ETHF0:USTF0",1751993978512,2.80184,2577.8,2577.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1751993978709,2.80184,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751993979109,2.80184,2577.8,2577.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751993979615,2.80184,2577.8,2577.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1751993980020,2.80184,2577.8,2577.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751993980217,2.80184,2577.8,2577.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1751993980619,2.80184,2577.8,2577.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751993981120,2.14444,2577.8,2577.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751993981716,2.14444,2577.8,2577.7,6.20391522]
["bitfinex-derivatives","ETHF0:USTF0",1751993981917,0.77574,2577.8,2577.7,6.20391522]
["bitfinex-derivatives","ETHF0:USTF0",1751993982316,0.77574,2577.8,2577.7,6.97968522]
["bitfinex-derivatives","ETHF0:USTF0",1751993982615,0.77574,2577.8,2577.7,6.20391522]
["bitfinex-derivatives","ETHF0:USTF0",1751993983617,0.77574,2577.8,2577.7,7.94088522]
["bitfinex-derivatives","ETHF0:USTF0",1751993990526,0.77574,2577.8,2577.7,7.16511522]
["bitfinex-derivatives","ETHF0:USTF0",1751993991131,0.77574,2577.8,2577.7,6.20391522]
["bitfinex-derivatives","ETHF0:USTF0",1751993992332,0.77574,2577.8,2577.7,6.97968522]
["bitfinex-derivatives","ETHF0:USTF0",1751993992630,0.77574,2577.8,2577.7,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1751993993427,0.77574,2577.8,2577.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751993994131,0.77574,2577.8,2577.7,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1751993994431,0.77574,2577.8,2577.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751993994630,0.77574,2577.8,2577.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751993995224,0.77577,2577.7,2577.6,2.30011522]
["bitfinex-derivatives","ETHF0:USTF0",1751993995534,0.7758,2577.6,2577.5,2.30011522]
["bitfinex-derivatives","ETHF0:USTF0",1751993995735,3.34755173,2577.6,2577.5,1.72436622]
["bitfinex-derivatives","ETHF0:USTF0",1751993995933,4.69705173,2577.6,2577.4,1.72436622]
["bitfinex-derivatives","ETHF0:USTF0",1751993996128,31.96713,2577.5,2577.4,1.72436622]
["bitfinex-derivatives","ETHF0:USTF0",1751993996834,0.77586,2577.4,2577.3,1.72436622]
["bitfinex-derivatives","ETHF0:USTF0",1751993997028,3.47211173,2577.4,2577.3,1.72436622]
["bitfinex-derivatives","ETHF0:USTF0",1751993997229,0.77589,2577.3,2577.2,1.72436622]
["bitfinex-derivatives","ETHF0:USTF0",1751993997533,27.40989,2577.3,2577.2,2.37746622]
["bitfinex-derivatives","ETHF0:USTF0",1751993997732,27.40989,2577.3,2577.2,3.38936622]
["bitfinex-derivatives","ETHF0:USTF0",1751993997932,0.77589,2577.3,2577.2,3.38936622]
["bitfinex-derivatives","ETHF0:USTF0",1751993998135,1.9395,2577.6,2577.2,6.59716622]
["bitfinex-derivatives","ETHF0:USTF0",1751993998336,0.77588,2577.4,2577.3,4.48401173]
["bitfinex-derivatives","ETHF0:USTF0",1751993998536,0.77588,2577.4,2577.3,8.20237795]
["bitfinex-derivatives","ETHF0:USTF0",1751993998736,0.77588,2577.4,2577.3,6.53737795]
["bitfinex-derivatives","ETHF0:USTF0",1751993999038,27.41088,2577.4,2577.3,8.20237795]
["bitfinex-derivatives","ETHF0:USTF0",1751994000333,0.77585,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751994000535,0.77581,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751994000731,27.40977,2577.7,2577.6,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1751994000931,27.40977,2577.7,2577.6,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751994001131,27.40977,2577.7,2577.6,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751994001333,27.40977,2577.7,2577.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751994001535,27.40977,2577.7,2577.6,5.50384484]
["bitfinex-derivatives","ETHF0:USTF0",1751994002038,27.40977,2577.7,2577.6,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751994002336,27.40977,2577.7,2577.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751994002839,27.40977,2577.7,2577.6,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751994003737,27.40977,2577.7,2577.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751994004238,27.40977,2577.7,2577.6,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751994004735,27.40977,2577.7,2577.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751994005329,2.69625173,2578.1,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994005330,0.77574,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994005529,27.40874,2577.9,2577.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751994005833,27.40874,2577.9,2577.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751994006134,0.7758,2577.6,2577.5,1.72214484]
["bitfinex-derivatives","ETHF0:USTF0",1751994006334,27.4088,2577.6,2577.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751994006533,27.4088,2577.6,2577.4,1.72235297]
["bitfinex-derivatives","ETHF0:USTF0",1751994006534,0.77583,2577.5,2577.4,1.72235297]
["bitfinex-derivatives","ETHF0:USTF0",1751994006741,4.63586173,2577.5,2577.1,3.43769382]
["bitfinex-derivatives","ETHF0:USTF0",1751994007036,3.47217173,2577.2,2577.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751994007229,30.10517173,2577.2,2577.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751994007829,31.26908173,2577.2,2576.8,3.43769382]
["bitfinex-derivatives","ETHF0:USTF0",1751994008034,0.77601,2576.9,2576.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751994008233,27.40901,2576.9,2576.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751994008836,0.77607,2576.7,2576.6,3.43769382]
["bitfinex-derivatives","ETHF0:USTF0",1751994009036,27.40807,2576.7,2576.6,3.43769382]
["bitfinex-derivatives","ETHF0:USTF0",1751994009238,27.40807,2576.7,2576.6,5.10269382]
["bitfinex-derivatives","ETHF0:USTF0",1751994009739,27.40807,2576.7,2576.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751994014441,27.40807,2576.7,2576.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751994014742,27.40807,2576.7,2576.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751994016546,27.40807,2576.7,2576.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751994016940,27.40807,2576.7,2576.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751994017343,27.40807,2576.7,2576.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751994017649,27.40807,2576.7,2576.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751994018848,0.7761,2576.6,2576.5,6.68016173]
["bitfinex-derivatives","ETHF0:USTF0",1751994019148,0.7761,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994019445,0.7761,2576.6,2576.5,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751994020442,0.7761,2576.6,2576.5,5.64893]
["bitfinex-derivatives","ETHF0:USTF0",1751994020642,0.7761,2576.6,2576.5,6.32783]
["bitfinex-derivatives","ETHF0:USTF0",1751994021042,0.7761,2576.6,2576.5,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751994022044,0.7761,2576.6,2576.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751994022446,0.7761,2576.6,2576.5,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751994024148,0.77622,2576.3,2576.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751994024335,27.41122,2576.3,2576.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751994024546,27.41122,2576.3,2576.2,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751994025343,27.41122,2576.3,2576.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751994025543,27.41122,2576.3,2576.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751994025847,26.635,2576.3,2576.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751994026145,27.41119,2576.3,2576.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751994028850,27.41119,2576.3,2576.2,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1751994029051,27.41119,2576.3,2576.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751994029246,3.6866,2576.8,2576.2,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751994029449,4.46267,2576.8,2576.7,5.90405173]
["bitfinex-derivatives","ETHF0:USTF0",1751994029642,31.09867,2576.8,2576.7,6.57775173]
["bitfinex-derivatives","ETHF0:USTF0",1751994029847,27.41207,2576.8,2576.7,7.62235173]
["bitfinex-derivatives","ETHF0:USTF0",1751994030142,27.41207,2576.8,2576.7,9.09802173]
["bitfinex-derivatives","ETHF0:USTF0",1751994030546,4.044,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751994030743,4.044,2576.9,2576.8,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751994030951,0.77601,2576.9,2576.8,6.52539173]
["bitfinex-derivatives","ETHF0:USTF0",1751994032347,27.411,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751994032550,0.77601,2576.9,2576.8,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751994032750,0.77601,2576.9,2576.8,5.48075173]
["bitfinex-derivatives","ETHF0:USTF0",1751994033456,0.77601,2576.9,2576.8,6.52535173]
["bitfinex-derivatives","ETHF0:USTF0",1751994036846,0.77601,2576.9,2576.8,8.82366947]
["bitfinex-derivatives","ETHF0:USTF0",1751994038761,0.77601,2576.9,2576.8,7.10536947]
["bitfinex-derivatives","ETHF0:USTF0",1751994038959,0.77601,2576.9,2576.8,8.82366947]
["bitfinex-derivatives","ETHF0:USTF0",1751994039260,0.77601,2576.9,2576.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751994039261,3.47226173,2576.9,2576.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751994039558,3.47226173,2576.9,2576.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751994039559,0.77601,2576.9,2576.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751994039860,27.40601,2576.9,2576.8,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751994040054,27.40601,2576.9,2576.8,4.79265774]
["bitfinex-derivatives","ETHF0:USTF0",1751994040257,27.40599,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751994040457,27.40599,2577.0,2576.9,5.19053173]
["bitfinex-derivatives","ETHF0:USTF0",1751994040849,27.40599,2577.0,2576.9,6.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1751994042156,26.63,2577.0,2576.9,6.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1751994042560,7.56637,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751994042758,34.19537,2577.1,2577.0,5.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751994042958,33.22537,2577.1,2577.0,5.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751994043263,33.22537,2577.1,2577.0,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751994043958,6.59637,2577.1,2577.0,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751994044156,33.22437,2577.1,2577.0,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751994044354,0.77601,2576.9,2576.8,2.29831774]
["bitfinex-derivatives","ETHF0:USTF0",1751994044661,0.77601,2576.9,2576.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751994044662,0.77604,2576.8,2576.7,6.98178774]
["bitfinex-derivatives","ETHF0:USTF0",1751994044854,0.77604,2576.8,2576.7,7.65548774]
["bitfinex-derivatives","ETHF0:USTF0",1751994045562,0.77604,2576.8,2576.7,8.70008774]
["bitfinex-derivatives","ETHF0:USTF0",1751994049267,1.9402,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751994049567,28.5672,2576.9,2576.8,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751994049865,28.5672,2576.9,2576.8,6.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1751994050559,28.5672,2576.9,2576.8,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751994051159,28.5672,2576.9,2576.8,6.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1751994051366,29.34321,2576.9,2576.8,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751994051565,29.34321,2576.9,2576.8,6.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1751994051868,1.9402,2576.9,2576.8,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751994052066,28.5662,2576.9,2576.8,6.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1751994053265,1.9402,2576.9,2576.8,6.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1751994054661,1.9402,2576.9,2576.8,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751994055667,1.9402,2576.9,2576.8,7.06994]
["bitfinex-derivatives","ETHF0:USTF0",1751994056559,1.9402,2576.9,2576.8,10.50763382]
["bitfinex-derivatives","ETHF0:USTF0",1751994058865,1.9402,2576.9,2576.8,10.45413382]
["bitfinex-derivatives","ETHF0:USTF0",1751994059470,0.9701,2576.9,2576.8,10.45413382]
["bitfinex-derivatives","ETHF0:USTF0",1751994060975,5.8204,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751994061267,5.8204,2577.1,2577.0,4.10773173]
["bitfinex-derivatives","ETHF0:USTF0",1751994061479,5.8204,2577.1,2577.0,5.13703173]
["bitfinex-derivatives","ETHF0:USTF0",1751994061674,5.8204,2577.1,2577.0,7.83328346]
["bitfinex-derivatives","ETHF0:USTF0",1751994061875,2.59748,2577.9,2577.0,39.95700346]
["bitfinex-derivatives","ETHF0:USTF0",1751994061876,0.77573,2577.9,2577.0,39.95700346]
["bitfinex-derivatives","ETHF0:USTF0",1751994062078,0.77573,2577.9,2577.8,6.67976173]
["bitfinex-derivatives","ETHF0:USTF0",1751994062376,0.77571,2577.9,2577.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751994062580,1.93935,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994062882,0.77583,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751994063182,28.6026,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994063378,27.39677,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994063681,27.39577,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994064678,27.39477,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994065283,27.39477,2577.7,2577.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751994065284,0.7758,2577.6,2577.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751994065483,0.7758,2577.6,2577.5,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1751994065879,27.39479,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994066275,27.39475,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994066479,27.39475,2577.8,2577.7,3.47199173]
["bitfinex-derivatives","ETHF0:USTF0",1751994066679,27.39475,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994067085,0.7758,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751994067882,0.7758,2577.7,2577.6,2.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751994068686,0.7758,2577.7,2577.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751994068878,0.7758,2577.7,2577.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751994069284,6.5621,2577.9,2577.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751994069484,5.97482,2577.9,2577.8,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751994069685,5.78862,2577.9,2577.8,4.61904]
["bitfinex-derivatives","ETHF0:USTF0",1751994069886,0.77572,2577.9,2577.8,4.61904]
["bitfinex-derivatives","ETHF0:USTF0",1751994070086,0.77572,2577.9,2577.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751994070281,0.77572,2577.9,2577.8,4.61904]
["bitfinex-derivatives","ETHF0:USTF0",1751994071187,0.77572,2577.9,2577.8,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751994071589,0.77572,2577.9,2577.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751994071790,0.77577,2577.7,2577.6,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751994071989,0.77577,2577.7,2577.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751994072691,0.77576,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994073188,0.77576,2577.8,2577.7,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751994073781,26.8003,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994073982,26.8003,2577.9,2577.8,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751994073983,27.57601,2577.9,2577.8,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751994074690,27.57601,2577.9,2577.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751994074891,27.57601,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751994074892,0.7758,2577.6,2577.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751994075390,0.7758,2577.6,2577.5,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1751994075592,0.77579,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751994075792,0.77579,2577.7,2577.6,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1751994075984,0.77579,2577.7,2577.6,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751994076790,0.1863,2577.9,2577.6,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751994076989,0.77575,2577.8,2577.7,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751994077189,0.77575,2577.8,2577.7,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751994077589,0.77575,2577.8,2577.7,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1751994077992,0.77575,2577.8,2577.7,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751994078392,0.77574,2577.8,2577.7,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751994079297,0.96203,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994079498,0.96203,2577.9,2577.8,4.61904]
["bitfinex-derivatives","ETHF0:USTF0",1751994079700,0.77573,2577.9,2577.8,5.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751994080593,3.6552,2578.0,2577.8,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751994080899,2.8795,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994081099,2.8795,2578.0,2577.9,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751994081394,1.74538,2578.0,2577.9,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751994082300,0.9697,2578.0,2577.9,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751994082499,0.9697,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994082900,1.74538,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994083397,0.9697,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994083599,27.5787,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994083899,28.35438,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994085799,27.38468,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994085999,26.609,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994086395,27.38468,2578.0,2577.9,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751994087002,5.97515,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751994087200,32.58215,2578.1,2578.0,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751994087398,5.1995,2578.1,2578.0,5.17073173]
["bitfinex-derivatives","ETHF0:USTF0",1751994088298,6.1692,2578.1,2578.0,5.17073173]
["bitfinex-derivatives","ETHF0:USTF0",1751994089298,6.1692,2578.1,2578.0,6.44083173]
["bitfinex-derivatives","ETHF0:USTF0",1751994090198,6.94485,2578.1,2578.0,6.44083173]
["bitfinex-derivatives","ETHF0:USTF0",1751994090606,6.94485,2578.1,2578.0,5.17073173]
["bitfinex-derivatives","ETHF0:USTF0",1751994090803,6.1692,2578.1,2578.0,5.17073173]
["bitfinex-derivatives","ETHF0:USTF0",1751994091002,6.1692,2578.1,2578.0,4.39505173]
["bitfinex-derivatives","ETHF0:USTF0",1751994091506,6.94485,2578.1,2578.0,5.17073173]
["bitfinex-derivatives","ETHF0:USTF0",1751994091704,6.94485,2578.1,2578.0,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751994092607,6.1692,2578.1,2578.0,5.17073173]
["bitfinex-derivatives","ETHF0:USTF0",1751994092905,3.09635018,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751994093204,2.32088018,2578.8,2578.7,8.37832173]
["bitfinex-derivatives","ETHF0:USTF0",1751994093407,27.37839,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751994093598,27.37839,2579.0,2578.9,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1751994093801,27.37839,2579.0,2578.9,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751994094203,27.37838,2579.0,2578.9,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751994094407,0.77538,2579.0,2578.9,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751994094598,1.3411,2579.3,2578.9,4.39505173]
["bitfinex-derivatives","ETHF0:USTF0",1751994094803,1.90202,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994095002,1.90202,2579.2,2579.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994095203,1.90202,2579.2,2579.1,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751994095609,1.90202,2579.2,2579.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994096410,0.77532,2579.2,2579.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994096807,0.77532,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994097006,1.9845,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994097007,0.77541,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994098013,1.43281,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994098309,1.43281,2578.9,2578.8,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1751994098511,1.43281,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994099517,0.77547,2578.7,2578.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751994099709,0.77568,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994100008,0.77577,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994100213,3.47202173,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994100514,0.77577,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994100806,0.77577,2577.7,2577.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751994101007,0.77577,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994101409,26.595,2578.2,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751994101613,0.77567,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751994102207,0.77568,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751994102408,0.77566,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751994103310,0.77564,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751994103611,0.77564,2578.2,2578.1,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751994103813,0.77564,2578.2,2578.1,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751994104114,0.77564,2578.2,2578.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751994104517,0.77564,2578.2,2578.1,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751994105315,0.77564,2578.2,2578.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751994105518,0.77568,2578.0,2577.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751994105708,0.77568,2578.0,2577.6,7.32401634]
["bitfinex-derivatives","ETHF0:USTF0",1751994105709,1.93923,2578.0,2577.6,7.32401634]
["bitfinex-derivatives","ETHF0:USTF0",1751994105913,0.77577,2577.7,2577.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751994106411,0.77577,2577.7,2577.6,5.68238]
["bitfinex-derivatives","ETHF0:USTF0",1751994107110,0.77577,2577.7,2577.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751994107311,0.77577,2577.7,2577.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751994108115,0.77577,2577.7,2577.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751994108910,0.77582,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751994109220,0.77577,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751994109414,0.77577,2577.8,2577.7,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1751994109611,0.77577,2577.8,2577.7,2.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751994110314,27.37269,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751994110513,27.37269,2578.1,2578.0,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751994110715,27.37269,2578.1,2578.0,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751994111110,1.43342,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751994111314,0.77564,2578.2,2578.1,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1751994111620,27.37161,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994111917,27.37161,2578.3,2578.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994112113,27.37161,2578.3,2578.2,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751994112511,27.37161,2578.3,2578.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994112917,27.37161,2578.3,2578.2,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751994113112,27.37161,2578.3,2578.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994113113,0.77561,2578.3,2578.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994114120,2.13611,2578.3,2578.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994114917,0.77571,2577.9,2577.8,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1751994115117,0.77571,2577.9,2577.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751994115326,0.77571,2577.9,2577.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994115516,0.77571,2577.9,2577.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751994115716,0.77571,2577.9,2577.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994117119,1.93928,2577.9,2577.4,2.29653634]
["bitfinex-derivatives","ETHF0:USTF0",1751994117318,3.47208173,2577.5,2577.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994118320,0.77583,2577.5,2577.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751994118720,0.4661,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751994118918,0.4661,2577.6,2577.5,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1751994120022,0.4661,2577.6,2577.5,3.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751994120519,0.4661,2577.6,2577.5,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751994120715,0.4661,2577.6,2577.5,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751994120921,0.4661,2577.6,2577.5,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751994121921,1.2419,2577.6,2577.5,3.09253]
["bitfinex-derivatives","ETHF0:USTF0",1751994122120,3.93815173,2577.6,2577.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751994122426,0.77586,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751994122622,0.77586,2577.4,2577.3,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751994123221,0.77586,2577.4,2577.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994123627,0.77586,2577.4,2577.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751994123922,0.77586,2577.4,2577.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994124519,0.77586,2577.4,2577.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751994124920,0.77586,2577.4,2577.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751994127427,1.90446,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751994127627,1.90446,2577.5,2577.4,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751994128126,1.1286,2577.5,2577.4,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751994128724,1.90443,2577.5,2577.4,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751994130127,1.1286,2577.5,2577.4,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751994130531,1.90443,2577.5,2577.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751994130932,1.1286,2577.5,2577.4,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751994131731,0.4661,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751994131920,3.9835,2578.0,2577.5,8.42600263]
["bitfinex-derivatives","ETHF0:USTF0",1751994132126,3.9835,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994132432,3.2078,2578.0,2577.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1751994133432,3.8606,2578.0,2577.9,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1751994133628,0.77566,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751994133934,83.24963,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751994134230,44.07598018,2578.7,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751994134231,5.52868018,2578.8,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994134426,0.77552,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751994134625,0.77552,2578.6,2578.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751994134827,1.42832,2578.6,2578.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751994135331,1.42832,2578.6,2578.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751994135531,0.77556,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751994135732,0.6528,2578.4,2578.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751994135927,0.77552,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751994136124,27.059,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751994136323,27.059,2578.7,2578.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751994136531,0.466,2578.7,2578.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751994137033,1.1188,2578.7,2578.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751994137225,1.89427,2578.7,2578.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751994137936,1.1188,2578.7,2578.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751994138331,0.466,2578.7,2578.6,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751994139835,0.466,2578.7,2578.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1751994140032,1.1188,2578.7,2578.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1751994140429,1.89427,2578.7,2578.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751994140632,1.1568,2578.7,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751994140833,0.77556,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751994141135,0.77559,2578.3,2578.2,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1751994141338,0.77562,2578.2,2578.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751994141534,0.77562,2578.2,2578.1,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1751994141931,0.77562,2578.2,2578.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751994142331,0.77562,2578.2,2578.1,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1751994143331,0.77559,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994143534,27.36559,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994143938,26.59,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994144132,0.77555,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751994144332,1.46635,2578.5,2578.4,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1751994144537,0.77555,2578.5,2578.4,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1751994144738,1.46635,2578.5,2578.4,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1751994145632,0.6908,2578.5,2578.4,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1751994145837,0.6908,2578.5,2578.4,3.13816]
["bitfinex-derivatives","ETHF0:USTF0",1751994146028,3.6738,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751994146234,0.466,2578.7,2578.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751994146639,0.466,2578.7,2578.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751994150136,0.466,2578.7,2578.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751994150339,1.1568,2578.7,2578.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751994151536,0.466,2578.7,2578.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751994151838,0.466,2578.7,2578.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751994152738,27.36135,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751994153045,0.77541,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751994153240,0.77541,2579.0,2578.9,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1751994153642,1.46621,2579.0,2578.9,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1751994154148,0.77541,2578.9,2578.8,4.66042]
["bitfinex-derivatives","ETHF0:USTF0",1751994154346,0.77541,2578.9,2578.8,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1751994154539,0.7754,2579.0,2578.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751994154735,0.6908,2578.9,2578.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751994154942,27.2416,2579.1,2578.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751994154943,0.77541,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751994155148,1.46621,2579.0,2578.9,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1751994156053,26.584,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751994156054,27.35937,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751994156253,27.35937,2579.1,2579.0,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1751994156552,1.46617,2579.1,2579.0,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751994157052,1.46617,2579.1,2579.0,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1751994157353,1.46617,2579.1,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751994157354,0.77541,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751994157547,27.35934,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751994157752,28.05014,2579.2,2579.1,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751994158147,28.05014,2579.2,2579.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751994158350,0.77535,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751994158751,1.46615,2579.1,2579.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751994160146,1.46615,2579.1,2579.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751994160348,1.46615,2579.1,2578.4,7.32249452]
["bitfinex-derivatives","ETHF0:USTF0",1751994160349,1.93849,2579.0,2578.5,3.34733634]
["bitfinex-derivatives","ETHF0:USTF0",1751994160551,1.93849,2579.0,2578.6,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751994160552,0.7755,2578.7,2578.6,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751994160749,1.4663,2578.7,2578.6,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1751994160950,0.7755,2578.7,2578.6,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1751994161553,1.4663,2578.7,2578.6,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1751994163251,1.4663,2578.7,2578.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751994163456,0.6908,2578.7,2578.4,6.27987634]
["bitfinex-derivatives","ETHF0:USTF0",1751994163650,0.77556,2578.4,2578.3,2.29653634]
["bitfinex-derivatives","ETHF0:USTF0",1751994163957,0.77556,2578.4,2578.1,3.07217634]
["bitfinex-derivatives","ETHF0:USTF0",1751994163958,0.6908,2578.4,2578.1,3.07217634]
["bitfinex-derivatives","ETHF0:USTF0",1751994164148,0.77562,2578.2,2578.1,3.07217634]
["bitfinex-derivatives","ETHF0:USTF0",1751994164349,1.46642,2578.2,2578.1,3.74657634]
["bitfinex-derivatives","ETHF0:USTF0",1751994166357,1.46642,2578.2,2578.0,2.95563634]
["bitfinex-derivatives","ETHF0:USTF0",1751994166358,0.77565,2578.1,2578.0,2.95563634]
["bitfinex-derivatives","ETHF0:USTF0",1751994166657,0.77565,2578.1,2578.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751994167048,1.46645,2578.1,2578.0,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1751994167559,0.77571,2577.9,2577.8,5.50136108]
["bitfinex-derivatives","ETHF0:USTF0",1751994167750,1.46651,2577.9,2577.8,6.17576108]
["bitfinex-derivatives","ETHF0:USTF0",1751994167947,1.46651,2577.9,2577.8,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994168153,0.77574,2577.8,2577.7,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994168350,0.77577,2577.7,2577.6,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994168553,0.7758,2577.6,2577.5,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994168755,0.77586,2577.4,2577.3,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994169058,0.77589,2577.3,2577.2,3.06948108]
["bitfinex-derivatives","ETHF0:USTF0",1751994169253,1.46669,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751994169453,0.77581,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994169652,27.35781,2577.6,2577.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751994169862,0.77579,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751994170062,3.2078,2577.8,2577.7,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751994170256,27.8479,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751994170257,0.77567,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751994170462,0.77571,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751994170652,0.77571,2578.0,2577.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751994170851,1.47241,2578.0,2577.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751994171257,0.6967,2578.0,2577.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751994172359,0.6967,2578.0,2577.9,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1751994172563,0.77563,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751994172860,0.77565,2578.1,2578.0,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751994173162,1.47235,2578.1,2578.0,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1751994173563,0.77571,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994173760,0.77571,2577.9,2577.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751994173960,0.77574,2577.8,2577.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1751994174159,1.47244,2577.8,2577.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751994174861,1.47244,2577.8,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751994174862,0.77582,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751994175058,0.77582,2577.6,2577.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1751994175453,1.47252,2577.6,2577.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1751994176059,1.47252,2577.6,2577.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751994176265,0.77589,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751994176470,1.93946,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751994176471,0.77584,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751994176662,1.3776,2577.8,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994176964,1.4725,2577.6,2577.5,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751994177166,1.4725,2577.6,2577.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751994178263,1.4725,2577.6,2577.5,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751994180266,1.4725,2577.6,2577.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751994181264,1.4725,2577.6,2577.5,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751994181666,0.6967,2577.6,2577.5,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751994181867,1.4725,2577.6,2577.5,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751994182065,1.4725,2577.6,2577.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751994182469,1.4725,2577.6,2577.5,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751994182869,0.77583,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751994183172,1.47253,2577.5,2577.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751994183766,0.6967,2577.5,2577.4,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1751994183973,0.77582,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751994184166,1.47252,2577.6,2577.5,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751994184369,3.2078,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751994184674,4.68024,2577.8,2577.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751994184872,3.98354,2577.8,2577.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751994185270,4.68024,2577.8,2577.7,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1751994185771,4.68024,2577.8,2577.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751994185971,3.9045,2577.8,2577.7,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1751994186168,3.2078,2577.8,2577.7,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1751994186672,3.98354,2577.8,2577.7,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1751994186872,4.68024,2577.8,2577.7,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751994188269,4.68024,2577.8,2577.7,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1751994188473,1.47244,2577.8,2577.7,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1751994188672,0.77573,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994188873,0.77573,2577.9,2577.8,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751994189275,1.47243,2577.9,2577.8,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751994190075,1.47243,2577.9,2577.8,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751994190473,1.47243,2577.9,2577.8,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751994192479,1.47243,2577.9,2577.8,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751994192669,1.47243,2577.9,2577.8,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751994192875,0.6967,2577.9,2577.8,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751994193069,1.47241,2577.9,2577.8,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1751994193783,1.47241,2577.9,2577.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751994193974,1.47241,2577.9,2577.8,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751994194176,0.77574,2577.8,2577.7,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1751994194474,1.47244,2577.8,2577.7,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1751994194677,0.77574,2577.8,2577.7,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1751994195275,1.47244,2577.8,2577.7,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1751994197176,1.47244,2577.8,2577.7,3.06455]
["bitfinex-derivatives","ETHF0:USTF0",1751994197382,1.47244,2577.8,2577.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751994197782,1.47244,2577.8,2577.7,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751994198094,1.47244,2577.8,2577.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751994198283,2.42594,2577.8,2577.6,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994198584,0.7758,2577.6,2577.5,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994198778,1.4725,2577.6,2577.5,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994199581,0.7758,2577.6,2577.5,4.70409108]
["bitfinex-derivatives","ETHF0:USTF0",1751994199785,1.4725,2577.6,2577.5,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751994199980,1.4725,2577.6,2577.5,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751994200184,0.7758,2577.6,2577.5,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751994200386,0.77578,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751994200578,3.98353,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994200778,3.2078,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751994200980,0.7757,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994201187,0.77564,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751994201383,0.6357,2578.2,2577.9,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1751994201689,0.77568,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751994202085,0.77571,2577.9,2577.8,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994202286,0.77574,2577.8,2577.7,3.06932108]
["bitfinex-derivatives","ETHF0:USTF0",1751994202486,0.77574,2577.8,2577.7,3.73442108]
["bitfinex-derivatives","ETHF0:USTF0",1751994202886,0.77574,2577.8,2577.7,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751994203087,0.77574,2577.8,2577.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751994203486,0.77574,2577.8,2577.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751994203989,0.77574,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751994204183,1.41144,2577.8,2577.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751994204989,0.77577,2577.7,2577.6,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994205189,0.7758,2577.6,2577.5,2.98356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994205390,0.7758,2577.6,2577.5,3.64866108]
["bitfinex-derivatives","ETHF0:USTF0",1751994205590,0.77579,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751994205786,1.41149,2577.7,2577.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751994205986,0.77579,2577.7,2577.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751994206285,1.41149,2577.7,2577.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751994206483,1.41149,2577.7,2577.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751994206881,1.41149,2577.7,2577.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751994207281,0.6357,2577.7,2577.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751994207481,26.59,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994207684,30.5735,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751994207886,4.28048018,2578.3,2577.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751994208092,27.36563,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994208289,2.32088018,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751994208590,3.48132757,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751994208591,2.32088018,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751994208791,2.32088018,2578.5,2578.4,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1751994208991,0.77551,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751994209190,0.77551,2578.6,2578.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751994209191,0.6357,2578.6,2578.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751994209786,1.4112,2578.6,2578.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751994212795,1.4112,2578.6,2578.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751994212999,1.4112,2578.6,2578.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751994213894,0.6357,2578.6,2578.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751994214098,0.6357,2578.6,2578.5,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751994214599,0.77549,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751994214799,0.77549,2578.7,2578.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751994214994,1.41119,2578.7,2578.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751994216099,82.447,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751994216297,0.77543,2578.9,2578.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751994216995,1.41113,2578.9,2578.8,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751994218595,3.2078,2579.0,2578.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751994218794,0.77529,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751994218999,1.41099,2579.4,2579.3,4.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751994219703,1.41099,2579.4,2579.3,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751994219895,1.41099,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994220698,0.6357,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994221300,0.6357,2579.4,2579.3,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1751994222309,0.77525,2579.5,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751994222702,1.41095,2579.5,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751994222897,0.77526,2579.4,2579.3,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751994223098,0.77526,2579.4,2579.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751994223304,0.77526,2579.4,2579.3,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1751994223809,0.77526,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994224311,1.41096,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994224509,0.77526,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994224710,1.41096,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994225513,1.41096,2579.4,2579.3,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751994225813,1.41096,2579.4,2579.3,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751994226512,0.6357,2579.4,2579.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751994226711,1.41096,2579.4,2579.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751994226916,0.77529,2579.3,2579.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751994227107,0.77529,2579.3,2579.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751994227314,0.77535,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994227517,0.77535,2579.1,2579.0,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751994227518,1.41105,2579.1,2579.0,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751994227714,0.77535,2579.1,2579.0,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751994228027,1.41105,2579.1,2579.0,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751994228512,1.41105,2579.1,2579.0,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1751994228915,1.41105,2579.1,2579.0,5.32368]
["bitfinex-derivatives","ETHF0:USTF0",1751994229316,0.77535,2579.1,2579.0,5.32368]
["bitfinex-derivatives","ETHF0:USTF0",1751994229516,0.77532,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751994229809,0.77532,2579.3,2579.2,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751994230008,1.93794,2579.7,2579.2,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751994230213,0.77521,2579.7,2579.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751994230411,0.77521,2579.7,2579.6,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751994230815,0.77521,2579.7,2579.6,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751994231011,1.46261,2579.7,2579.6,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751994231211,1.46261,2579.7,2579.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751994231818,1.46261,2579.7,2579.6,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751994232320,1.46257,2579.7,2579.6,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751994232618,0.77516,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751994232820,0.77514,2579.8,2579.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751994233221,1.46254,2579.8,2579.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751994233421,1.46254,2579.8,2579.7,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751994233918,0.6874,2579.8,2579.7,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751994234320,1.46254,2579.8,2579.7,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751994234622,0.77514,2579.8,2579.7,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751994235021,0.77514,2579.8,2579.7,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751994235222,1.46254,2579.8,2579.7,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751994235423,0.77514,2579.8,2579.7,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751994235819,0.77513,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751994236024,0.77512,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751994236220,0.77512,2580.0,2579.9,4.67956]
["bitfinex-derivatives","ETHF0:USTF0",1751994236523,0.77508,2580.0,2579.9,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1751994237823,2.32088018,2580.5,2579.9,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751994238024,2.32088018,2580.9,2580.5,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1751994238327,0.77481,2580.9,2580.8,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751994239021,1.46221,2580.9,2580.8,5.67504]
["bitfinex-derivatives","ETHF0:USTF0",1751994239216,19.0,2581.0,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751994239623,19.0,2581.0,2580.9,7.14951]
["bitfinex-derivatives","ETHF0:USTF0",1751994239624,18.2986,2581.0,2580.9,7.14951]
["bitfinex-derivatives","ETHF0:USTF0",1751994239824,18.2986,2581.0,2580.9,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1751994240025,18.2986,2581.0,2580.9,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994240322,18.2986,2581.0,2580.9,14.45538263]
["bitfinex-derivatives","ETHF0:USTF0",1751994240827,18.2986,2581.0,2580.9,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994241323,14.36892001,2581.0,2580.9,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994242622,12.86892001,2581.0,2580.9,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994243326,10.86892001,2581.0,2580.9,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994244021,10.86892001,2581.0,2580.9,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994244222,12.33110001,2581.0,2580.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751994244427,11.64370001,2581.0,2580.9,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994244722,10.86892001,2581.0,2580.9,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751994244925,10.86892001,2581.0,2580.9,9.45538263]
["bitfinex-derivatives","ETHF0:USTF0",1751994245125,10.86892001,2581.0,2580.9,14.45538263]
["bitfinex-derivatives","ETHF0:USTF0",1751994245126,8.79947915,2581.0,2580.9,14.45538263]
["bitfinex-derivatives","ETHF0:USTF0",1751994245422,3.67776915,2581.0,2580.9,14.45538263]
["bitfinex-derivatives","ETHF0:USTF0",1751994245629,0.9613,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751994245824,3.90496597,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994246624,0.77451,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994246927,2.42321,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994247227,3.90505597,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994249024,2.94375597,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994249227,0.77444,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994249430,2.94368597,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994249728,3.90498597,2582.2,2582.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1751994250131,3.90498597,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994251120,2.94368597,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994251325,3.90498597,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994252628,2.42314,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994252828,3.90498597,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994253132,0.77451,2581.9,2581.8,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1751994253326,1.46191,2581.9,2581.8,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1751994253527,2.42321,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994253727,3.90505597,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994254030,0.7746,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994254234,2.94384597,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994254421,3.90514597,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994254627,3.90514597,2581.6,2581.5,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1751994254933,0.77455,2581.8,2581.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751994255225,1.46195,2581.8,2581.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751994255431,0.6442,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994255631,2.2929,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994255836,2.81344597,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994256025,2.16924597,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994257034,0.6874,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994257530,1.46185,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994257932,0.77448,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994258131,3.90502597,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994258332,5.30052597,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994258631,0.77453,2581.9,2581.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751994258835,0.6874,2581.9,2581.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751994259133,0.77449,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751994259334,1.46189,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994259632,1.6487,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994260034,2.42318,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994260431,3.90502597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994260625,0.6874,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994261338,3.90502597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994266438,0.77461,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994266638,2.42981,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994266831,3.91165597,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994267631,3.91165597,2581.7,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751994267836,3.91165597,2581.7,2581.6,0.51654521]
["bitfinex-derivatives","ETHF0:USTF0",1751994268342,3.91165597,2581.7,2581.6,1.29114521]
["bitfinex-derivatives","ETHF0:USTF0",1751994268543,3.91161597,2581.7,2581.6,1.29114521]
["bitfinex-derivatives","ETHF0:USTF0",1751994268739,0.6486,2581.7,2581.6,4.49894521]
["bitfinex-derivatives","ETHF0:USTF0",1751994268944,0.77454,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994269142,2.25638597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994269343,3.91158597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994269543,3.13704597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994270639,3.91158597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994271338,5.18508597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994271945,3.13704597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994272144,3.91158597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994273038,3.13704597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994273446,2.13044597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994273645,3.13704597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994274737,2.13044597,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751994274938,0.6534,2581.9,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751994275146,1.0066,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994275147,0.77451,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751994275442,3.08081,2582.0,2581.9,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1751994275946,2.3063,2582.0,2581.9,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1751994276153,0.6486,2582.0,2581.9,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1751994278748,3.91152597,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994278948,3.91152597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994279444,2.90492597,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994279643,0.6486,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994279838,2.13044597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994280148,3.91152597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994280645,3.13704597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994282043,2.13044597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994282347,2.90492597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994282543,3.91152597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994282750,3.13704597,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994283143,1.49860597,2582.3,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994283448,2.42968,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994284442,2.42968,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994284643,2.42968,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994284943,2.42968,2582.0,2581.9,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1751994286643,2.42968,2582.0,2581.9,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751994286644,0.6486,2582.0,2581.9,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751994287244,0.6486,2582.0,2581.9,5.35061]
["bitfinex-derivatives","ETHF0:USTF0",1751994288751,0.6486,2582.0,2581.9,6.72921]
["bitfinex-derivatives","ETHF0:USTF0",1751994289050,27.3096,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751994289248,28.9648,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751994290246,2.2948,2582.4,2582.3,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751994290945,2.2948,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751994290946,2.3377,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751994292951,3.11206,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751994293247,2.3377,2582.4,2582.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751994293552,1.76457,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751994293749,1.76457,2582.7,2582.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994293750,28.41657,2582.7,2582.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994293946,29.10807,2582.7,2582.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994294141,29.10807,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994294546,29.10807,2582.7,2582.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994294746,30.40037,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994294951,31.08207,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994295251,31.08207,2582.7,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751994295646,37.85695263,2582.7,2582.3,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1751994295847,0.77436,2582.4,2582.3,4.62956]
["bitfinex-derivatives","ETHF0:USTF0",1751994297048,2.45616,2582.4,2582.3,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1751994297654,29.11116,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994297845,0.77445,2582.1,2582.0,5.50136108]
["bitfinex-derivatives","ETHF0:USTF0",1751994298050,0.77445,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994298244,0.77445,2582.1,2582.0,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1751994298449,0.77445,2582.1,2582.0,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1751994298750,0.6754,2582.3,2582.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751994298950,28.09681,2582.3,2582.2,0.30366901]
["bitfinex-derivatives","ETHF0:USTF0",1751994299145,3.13161,2582.3,2582.2,1.72548901]
["bitfinex-derivatives","ETHF0:USTF0",1751994299344,28.79229,2582.3,2582.2,1.07808901]
["bitfinex-derivatives","ETHF0:USTF0",1751994299549,28.79229,2582.3,2582.2,1.72548901]
["bitfinex-derivatives","ETHF0:USTF0",1751994299949,29.78259,2582.3,2582.2,1.72548901]
["bitfinex-derivatives","ETHF0:USTF0",1751994300253,0.6754,2582.3,2582.2,1.72548901]
["bitfinex-derivatives","ETHF0:USTF0",1751994300552,0.77432,2582.6,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751994300857,28.12082,2582.6,2582.5,1.07796901]
["bitfinex-derivatives","ETHF0:USTF0",1751994301049,28.12082,2582.6,2582.5,1.72536901]
["bitfinex-derivatives","ETHF0:USTF0",1751994301458,29.1111,2582.6,2582.5,1.07801253]
["bitfinex-derivatives","ETHF0:USTF0",1751994301851,2.4561,2582.6,2582.5,1.72541253]
["bitfinex-derivatives","ETHF0:USTF0",1751994302250,1.6818,2582.6,2582.5,1.72541253]
["bitfinex-derivatives","ETHF0:USTF0",1751994302548,5.52868018,2583.0,2582.5,1.72541253]
["bitfinex-derivatives","ETHF0:USTF0",1751994302549,0.80007306,2584.1,2584.0,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1751994302749,0.31548269,2586.0,2584.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751994302949,5.79652174,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994303154,19.21440989,2586.3,2585.9,0.85793008]
["bitfinex-derivatives","ETHF0:USTF0",1751994303354,5.8069,2586.0,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751994303549,5.8069,2586.0,2585.9,0.88092673]
["bitfinex-derivatives","ETHF0:USTF0",1751994303755,5.8069,2586.0,2585.9,1.65421673]
["bitfinex-derivatives","ETHF0:USTF0",1751994304358,5.8069,2586.0,2585.9,1.62876987]
["bitfinex-derivatives","ETHF0:USTF0",1751994304550,23.99640989,2586.0,2585.9,3.17706357]
["bitfinex-derivatives","ETHF0:USTF0",1751994304754,29.76968989,2586.0,2585.9,3.48549072]
["bitfinex-derivatives","ETHF0:USTF0",1751994304953,29.76968989,2586.0,2585.9,0.02316357]
["bitfinex-derivatives","ETHF0:USTF0",1751994305466,28.99640989,2586.0,2585.9,0.02316357]
["bitfinex-derivatives","ETHF0:USTF0",1751994305755,23.99640989,2586.0,2585.9,0.02316357]
["bitfinex-derivatives","ETHF0:USTF0",1751994305956,23.99640989,2586.0,2585.9,0.79647357]
["bitfinex-derivatives","ETHF0:USTF0",1751994306157,2.27517,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751994306454,0.9903,2586.8,2586.0,11.45073263]
["bitfinex-derivatives","ETHF0:USTF0",1751994306754,5.8069,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751994306956,0.9903,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751994307152,3.2078,2587.5,2586.7,6.93261]
["bitfinex-derivatives","ETHF0:USTF0",1751994307360,4.5176,2588.1,2587.3,6.1972487]
["bitfinex-derivatives","ETHF0:USTF0",1751994307556,5.8069,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751994307755,3.2078,2588.4,2587.6,6.1972487]
["bitfinex-derivatives","ETHF0:USTF0",1751994307951,9.0147,2588.4,2587.9,6.1972487]
["bitfinex-derivatives","ETHF0:USTF0",1751994308151,9.0147,2588.4,2588.1,6.1972487]
["bitfinex-derivatives","ETHF0:USTF0",1751994308461,5.8069,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751994308657,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994308961,3.2078,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751994309152,3.2078,2588.3,2587.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751994309359,5.8069,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994309551,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994309552,0.7728,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994309753,6.5797,2587.6,2587.5,0.35506168]
["bitfinex-derivatives","ETHF0:USTF0",1751994309960,23.99640989,2587.6,2586.9,4.88626827]
["bitfinex-derivatives","ETHF0:USTF0",1751994310162,5.8069,2587.3,2587.1,1.67846827]
["bitfinex-derivatives","ETHF0:USTF0",1751994310358,5.8069,2587.3,2587.2,2.03351669]
["bitfinex-derivatives","ETHF0:USTF0",1751994310560,0.77291,2587.3,2587.2,2.03351669]
["bitfinex-derivatives","ETHF0:USTF0",1751994311158,0.77291,2587.3,2587.2,0.35504842]
["bitfinex-derivatives","ETHF0:USTF0",1751994311355,0.77295,2587.1,2587.0,2.29356108]
["bitfinex-derivatives","ETHF0:USTF0",1751994311566,0.77295,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994311567,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994311958,5.13991,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994312154,30.19368037,2607.9,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751994312155,3.2078,2591.0,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751994312357,0.9903,2592.1,2590.8,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751994312559,0.9903,2592.1,2590.1,57.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751994312560,1.3376,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994312762,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994312957,5.8069,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994313259,5.8069,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994313460,18.18950989,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994313660,9.0147,2591.3,2590.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751994313853,9.0147,2591.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994313854,0.77196,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994314058,0.77196,2590.5,2589.5,4.87852612]
["bitfinex-derivatives","ETHF0:USTF0",1751994314059,3.2078,2590.5,2589.5,4.87852612]
["bitfinex-derivatives","ETHF0:USTF0",1751994314261,3.97984,2590.2,2589.5,4.87852612]
["bitfinex-derivatives","ETHF0:USTF0",1751994314461,5.8069,2589.6,2589.4,1.67072612]
["bitfinex-derivatives","ETHF0:USTF0",1751994314656,67.1361487,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994314657,5.8069,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994314861,58.648,2589.5,2589.2,9.4050487]
["bitfinex-derivatives","ETHF0:USTF0",1751994315160,22.73490989,2590.1,2589.2,9.4050487]
["bitfinex-derivatives","ETHF0:USTF0",1751994315161,58.688,2589.9,2589.2,9.4050487]
["bitfinex-derivatives","ETHF0:USTF0",1751994315361,59.46011,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994315567,82.68440989,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994315761,5.8069,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994316064,5.8069,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994316258,5.8069,2589.8,2589.5,5.31301]
["bitfinex-derivatives","ETHF0:USTF0",1751994316460,59.46012,2589.9,2589.5,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751994316663,65.26702,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994316864,76.87750989,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994317162,6.5791,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994317364,5.8069,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994317568,0.77238,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994317763,5.8069,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994317970,3.2078,2588.7,2588.4,2.31892736]
["bitfinex-derivatives","ETHF0:USTF0",1751994318269,3.2078,2588.7,2587.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751994318270,5.8069,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994318764,6.57969,2587.7,2587.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751994318965,5.8069,2587.7,2587.4,2.2059285]
["bitfinex-derivatives","ETHF0:USTF0",1751994319167,5.8069,2587.7,2587.5,1.65284595]
["bitfinex-derivatives","ETHF0:USTF0",1751994319365,5.8069,2587.7,2587.3,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1751994319568,5.8069,2587.6,2587.3,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751994319969,58.835,2587.8,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751994320167,5.8069,2587.7,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751994320568,5.8069,2587.7,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751994320968,5.8069,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994321368,58.835,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751994321965,58.835,2587.8,2587.6,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751994322168,59.60775,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994322365,5.8069,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994322571,7.1663,2587.7,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751994322770,5.8069,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751994323171,73.11037019,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994323172,58.835,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994323372,5.8069,2587.6,2587.4,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751994323572,5.8069,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994323573,5.8069,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994323873,5.8069,2587.5,2587.3,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751994324169,58.633,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994324372,58.633,2587.4,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751994324373,64.4399,2587.4,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751994324572,76.89992019,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994324875,64.4399,2587.4,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751994325377,78.71538019,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994325570,80.07538019,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994326580,79.30252019,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994326773,64.3599,2587.4,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751994327073,78.63538019,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994327678,0.77296,2587.1,2586.9,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751994327878,64.2969,2587.0,2586.9,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751994328080,67.47928,2587.0,2586.9,4.01551759]
["bitfinex-derivatives","ETHF0:USTF0",1751994328284,79.16632019,2587.0,2586.9,3.5203721]
["bitfinex-derivatives","ETHF0:USTF0",1751994328482,79.93930019,2587.0,2586.9,5.38291564]
["bitfinex-derivatives","ETHF0:USTF0",1751994328876,79.93930019,2587.0,2586.9,3.73006969]
["bitfinex-derivatives","ETHF0:USTF0",1751994329072,79.93930019,2587.0,2586.9,4.83054528]
["bitfinex-derivatives","ETHF0:USTF0",1751994329073,64.2449,2587.0,2586.9,4.83054528]
["bitfinex-derivatives","ETHF0:USTF0",1751994329584,58.438,2587.0,2586.9,4.83054528]
["bitfinex-derivatives","ETHF0:USTF0",1751994330277,58.438,2587.0,2586.9,6.99582895]
["bitfinex-derivatives","ETHF0:USTF0",1751994331478,55.67,2587.4,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751994331685,114.009,2587.4,2587.3,9.23588539]
["bitfinex-derivatives","ETHF0:USTF0",1751994331988,114.009,2587.4,2587.3,10.30140085]
["bitfinex-derivatives","ETHF0:USTF0",1751994332277,114.009,2587.4,2587.3,6.99570895]
["bitfinex-derivatives","ETHF0:USTF0",1751994332680,114.009,2587.4,2587.3,11.44573894]
["bitfinex-derivatives","ETHF0:USTF0",1751994333183,114.009,2587.4,2587.3,6.99570895]
["bitfinex-derivatives","ETHF0:USTF0",1751994333484,114.009,2587.4,2587.3,10.97462128]
["bitfinex-derivatives","ETHF0:USTF0",1751994334172,110.52967004,2587.4,2587.3,6.47343926]
["bitfinex-derivatives","ETHF0:USTF0",1751994334375,110.52967004,2587.4,2587.3,10.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1751994334976,1.93167,2588.1,2587.3,10.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1751994334977,3.2078,2591.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994335177,3.2078,2591.4,2591.0,1.68961654]
["bitfinex-derivatives","ETHF0:USTF0",1751994335178,12.46002019,2591.4,2591.0,1.68961654]
["bitfinex-derivatives","ETHF0:USTF0",1751994335377,4.4845,2591.3,2591.1,4.33090195]
["bitfinex-derivatives","ETHF0:USTF0",1751994335579,5.8069,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994335782,5.8069,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994335983,5.8069,2590.9,2590.8,3.87783842]
["bitfinex-derivatives","ETHF0:USTF0",1751994336178,18.26692019,2590.9,2590.8,3.87783842]
["bitfinex-derivatives","ETHF0:USTF0",1751994336379,18.26692019,2590.9,2590.8,5.15847572]
["bitfinex-derivatives","ETHF0:USTF0",1751994336583,0.6396,2592.0,2590.8,5.15847572]
["bitfinex-derivatives","ETHF0:USTF0",1751994336584,29.98,2591.6,2591.3,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751994336783,31.2551,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994336978,13.73512019,2591.6,2591.5,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751994337286,18.26692019,2591.6,2591.5,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751994337886,18.26692019,2591.6,2591.5,4.38649257]
["bitfinex-derivatives","ETHF0:USTF0",1751994338086,18.26692019,2591.6,2591.5,5.15813257]
["bitfinex-derivatives","ETHF0:USTF0",1751994338286,3.2078,2592.4,2591.5,5.15813257]
["bitfinex-derivatives","ETHF0:USTF0",1751994338287,5.8069,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994338486,1.0426,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994338487,0.77131,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994338679,3.08904,2592.5,2592.3,0.31533349]
["bitfinex-derivatives","ETHF0:USTF0",1751994338888,20.54906019,2592.5,2592.4,0.31533349]
["bitfinex-derivatives","ETHF0:USTF0",1751994339182,5.8069,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994339378,5.8069,2591.8,2591.4,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751994339580,0.77154,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994339777,39.4537,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994339981,5.8069,2591.2,2590.8,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751994340184,5.8069,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994340380,5.8069,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994340587,5.8069,2590.9,2590.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751994340588,0.7719,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994340885,6.57879,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994341085,37.2505,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994341287,0.77203,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994341588,5.8069,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994341589,5.8069,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994341783,6.57898,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994341989,19.03900019,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994342579,18.26692019,2590.0,2589.4,4.89114829]
["bitfinex-derivatives","ETHF0:USTF0",1751994342779,18.26692019,2590.0,2589.2,1.68334829]
["bitfinex-derivatives","ETHF0:USTF0",1751994342780,5.8069,2589.5,2589.2,1.68334829]
["bitfinex-derivatives","ETHF0:USTF0",1751994343088,5.8069,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994343478,0.77232,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994343787,0.77235,2589.1,2589.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751994343982,6.57925,2589.1,2589.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751994344185,19.03927019,2589.1,2589.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751994344690,18.26692019,2589.1,2588.8,2.45577829]
["bitfinex-derivatives","ETHF0:USTF0",1751994344891,12.46002019,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994345091,13.23237019,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994345285,19.03927019,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994345586,3.86002,2590.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994345587,1.0426,2592.3,2589.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751994345789,1.0426,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994345790,2.9735,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994345989,1.814,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994346189,2.9735,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994346788,1.9309,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994346989,1.9309,2592.3,2592.2,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751994347190,1.0426,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994347392,1.81388,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994347591,33.83588,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994347791,35.76678,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994347991,34.9955,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994348191,35.75275,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994348395,2.9735,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994348693,34.9545,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994348889,2.9735,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994349089,33.8989,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994349289,33.8989,2592.8,2592.7,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751994349290,1.9309,2592.8,2592.7,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751994349695,31.934,2592.9,2592.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751994350189,33.8649,2592.9,2592.7,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751994350393,1.9309,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994350688,56.6716,2593.1,2592.7,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751994350894,1.9309,2592.9,2592.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751994351095,1.9309,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994351394,31.863,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994351591,35.0192,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994351787,33.9766,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994351993,35.1364,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994352496,1.9309,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994352694,2.702,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994353192,2.702,2593.3,2593.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751994353193,1.9309,2593.3,2593.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751994353397,1.9309,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994353897,2.702,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994354193,2.702,2593.3,2593.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751994354194,1.9309,2593.3,2593.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751994354401,3.7172,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994354794,1.9309,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994354988,0.22640181,2594.0,2593.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994355291,0.22640181,2594.0,2593.9,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751994356298,32.78277,2594.5,2593.9,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751994356299,33.90753,2595.0,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751994356495,34.0669,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994356802,0.77068,2594.8,2594.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751994357000,43.74156,2595.2,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751994357001,1.0152,2595.2,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751994357198,32.9942,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994357501,33.76474,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994357793,4.223,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994357999,1.9309,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994358398,31.958,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994358598,2.70142,2595.3,2595.1,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751994358793,2.70144,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994358999,2.70144,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994359000,0.77063,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994359301,1.78583,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994359501,3.71673,2594.9,2594.8,0.13385712]
["bitfinex-derivatives","ETHF0:USTF0",1751994359696,0.77073,2594.6,2594.4,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751994359902,1.0152,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751994360099,1.78583,2594.9,2594.8,3.73199307]
["bitfinex-derivatives","ETHF0:USTF0",1751994360303,1.0152,2594.9,2594.8,3.73196595]
["bitfinex-derivatives","ETHF0:USTF0",1751994360896,1.78583,2594.9,2594.8,3.73196595]
["bitfinex-derivatives","ETHF0:USTF0",1751994361098,1.0152,2594.9,2594.8,4.50262595]
["bitfinex-derivatives","ETHF0:USTF0",1751994361295,1.92627,2595.4,2594.8,3.73196595]
["bitfinex-derivatives","ETHF0:USTF0",1751994361501,0.77054,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994361694,6.14939,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994361898,0.77063,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994362102,2.70153,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994362300,3.71673,2594.9,2594.8,0.54036214]
["bitfinex-derivatives","ETHF0:USTF0",1751994362700,11.79926,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994362901,2.70175,2594.2,2593.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751994363097,63.767,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994363402,1.9309,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994363606,1.92613,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994363808,1.9309,2595.1,2594.5,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751994364002,1.92613,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994364208,63.702,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994364513,63.702,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994364803,63.702,2595.5,2594.8,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1751994364804,65.6329,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994364998,1.9309,2595.2,2595.1,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1751994365197,2.70144,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994365607,7.70144,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994365807,7.70144,2595.2,2594.0,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1751994365808,1.92652,2595.0,2594.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751994366005,1.9309,2594.7,2594.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751994366209,1.9309,2594.7,2594.6,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1751994366400,31.82,2595.1,2594.6,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1751994366604,0.77057,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994366800,0.77067,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994367205,2.70157,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994367807,7.70157,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994368007,2.70157,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994368907,3.71677,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994370211,0.77074,2594.6,2594.4,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751994370414,2.70165,2594.5,2594.4,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751994370709,63.281,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994370916,68.7772,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994371111,0.7706,2595.0,2594.9,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751994371312,1.0152,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994371510,5.0159,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994371817,0.77069,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994372009,11.17186,2595.0,2594.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751994372010,63.196,2594.8,2594.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751994372312,3.71679,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994372511,5.06249,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994373309,0.77074,2594.6,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751994373614,1.9309,2594.5,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751994373811,0.77078,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994374412,2.70168,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994375216,2.70168,2594.4,2594.3,5.00868857]
["bitfinex-derivatives","ETHF0:USTF0",1751994375519,65.69068,2594.4,2594.3,5.00868857]
["bitfinex-derivatives","ETHF0:USTF0",1751994375712,66.70588,2594.4,2594.3,5.00868857]
["bitfinex-derivatives","ETHF0:USTF0",1751994375916,71.70588,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994376219,0.77089,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994376419,65.55379,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994376616,65.55379,2594.0,2593.4,1.6561332]
["bitfinex-derivatives","ETHF0:USTF0",1751994376617,1.9274,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994376915,1.9274,2593.8,2593.7,1.80413356]
["bitfinex-derivatives","ETHF0:USTF0",1751994376916,1.78615,2593.8,2593.7,1.80413356]
["bitfinex-derivatives","ETHF0:USTF0",1751994377115,2.70188,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994377316,2.70188,2593.7,2593.6,4.95193982]
["bitfinex-derivatives","ETHF0:USTF0",1751994377618,3.71708,2593.7,2593.6,4.95193982]
["bitfinex-derivatives","ETHF0:USTF0",1751994378120,3.71708,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994378317,0.7711,2593.3,2593.2,1.6561332]
["bitfinex-derivatives","ETHF0:USTF0",1751994378514,66.4362,2593.3,2593.2,4.94468811]
["bitfinex-derivatives","ETHF0:USTF0",1751994378818,66.4362,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994379913,65.421,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994380219,65.421,2593.3,2593.2,4.94378491]
["bitfinex-derivatives","ETHF0:USTF0",1751994381215,65.421,2593.3,2593.2,1.73598491]
["bitfinex-derivatives","ETHF0:USTF0",1751994381419,65.421,2593.3,2593.2,4.94378491]
["bitfinex-derivatives","ETHF0:USTF0",1751994381615,71.4362,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994381809,71.4362,2593.3,2592.9,1.6561332]
["bitfinex-derivatives","ETHF0:USTF0",1751994381810,0.77128,2592.7,2592.6,4.8639332]
["bitfinex-derivatives","ETHF0:USTF0",1751994382121,0.77137,2592.4,2592.3,4.8639332]
["bitfinex-derivatives","ETHF0:USTF0",1751994382415,65.20827,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994382620,64.4369,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994382913,0.7714,2592.3,2592.2,1.6561332]
["bitfinex-derivatives","ETHF0:USTF0",1751994383120,2.7023,2592.3,2592.2,4.8639332]
["bitfinex-derivatives","ETHF0:USTF0",1751994383317,0.7714,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994384015,62.455,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994384413,62.455,2592.3,2592.2,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751994384616,3.2078,2593.4,2592.4,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1751994384811,1.9309,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994385013,1.9309,2593.0,2592.8,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751994385213,2.70212,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994385608,1.9309,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994385814,31.196,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994386020,33.1269,2593.0,2592.8,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751994386519,33.1269,2593.0,2592.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751994386719,33.1269,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994386916,33.89811,2593.0,2592.8,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751994387422,2.70212,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994387813,1.9309,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994388014,1.0039,2594.8,2593.4,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1751994388217,62.609,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994388417,0.77072,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994388718,5.1387,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994388922,5.1387,2593.9,2593.3,1.6561332]
["bitfinex-derivatives","ETHF0:USTF0",1751994389123,5.1387,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994389124,1.9309,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994389425,64.5909,2593.3,2593.2,4.8639332]
["bitfinex-derivatives","ETHF0:USTF0",1751994389622,64.5909,2593.3,2593.2,5.17022556]
["bitfinex-derivatives","ETHF0:USTF0",1751994389823,62.66,2593.3,2593.2,4.28523236]
["bitfinex-derivatives","ETHF0:USTF0",1751994390123,62.66,2593.3,2593.2,5.97029567]
["bitfinex-derivatives","ETHF0:USTF0",1751994390322,62.66,2593.3,2593.2,6.94289567]
["bitfinex-derivatives","ETHF0:USTF0",1751994390924,62.66,2593.3,2593.2,5.25783236]
["bitfinex-derivatives","ETHF0:USTF0",1751994391620,62.547,2593.6,2593.2,9.48669236]
["bitfinex-derivatives","ETHF0:USTF0",1751994391822,62.547,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994392019,62.547,2593.6,2593.5,3.51409236]
["bitfinex-derivatives","ETHF0:USTF0",1751994392924,62.547,2593.6,2593.5,4.28514236]
["bitfinex-derivatives","ETHF0:USTF0",1751994393425,62.547,2593.6,2593.5,5.25774236]
["bitfinex-derivatives","ETHF0:USTF0",1751994393816,62.547,2593.6,2593.5,3.88085462]
["bitfinex-derivatives","ETHF0:USTF0",1751994394018,62.547,2593.6,2593.5,4.83008427]
["bitfinex-derivatives","ETHF0:USTF0",1751994394220,62.547,2593.6,2593.5,5.60521158]
["bitfinex-derivatives","ETHF0:USTF0",1751994394816,62.547,2593.6,2593.5,10.60521158]
["bitfinex-derivatives","ETHF0:USTF0",1751994395021,55.549,2593.8,2593.7,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751994395217,118.62198,2593.8,2593.7,0.30629236]
["bitfinex-derivatives","ETHF0:USTF0",1751994395422,117.851,2593.8,2593.7,0.30629236]
["bitfinex-derivatives","ETHF0:USTF0",1751994396023,117.851,2593.8,2593.7,1.07728236]
["bitfinex-derivatives","ETHF0:USTF0",1751994396233,0.77077,2594.5,2593.7,14.79709986]
["bitfinex-derivatives","ETHF0:USTF0",1751994396427,0.77077,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994396428,62.193,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994396627,62.96378,2594.4,2594.1,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751994396926,0.77099,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994397127,64.93289,2593.7,2593.6,5.24248611]
["bitfinex-derivatives","ETHF0:USTF0",1751994397321,64.93289,2593.7,2593.6,3.5162401]
["bitfinex-derivatives","ETHF0:USTF0",1751994397924,64.93289,2593.7,2593.6,0.3084401]
["bitfinex-derivatives","ETHF0:USTF0",1751994398331,63.00199,2593.7,2593.6,0.3084401]
["bitfinex-derivatives","ETHF0:USTF0",1751994398728,3.8361,2594.3,2593.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751994398930,62.154,2594.2,2593.9,1.0793701]
["bitfinex-derivatives","ETHF0:USTF0",1751994399126,62.154,2594.2,2594.0,0.3084401]
["bitfinex-derivatives","ETHF0:USTF0",1751994399331,62.154,2594.2,2594.1,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751994399528,62.154,2594.2,2594.1,1.07775896]
["bitfinex-derivatives","ETHF0:USTF0",1751994399724,31.83277,2594.5,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751994399928,0.77077,2594.5,2594.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751994400132,31.048,2594.5,2594.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751994400332,31.048,2594.5,2594.2,1.66784465]
["bitfinex-derivatives","ETHF0:USTF0",1751994400527,31.048,2594.5,2594.3,1.07773465]
["bitfinex-derivatives","ETHF0:USTF0",1751994400726,31.048,2594.5,2594.3,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751994401234,31.048,2594.5,2594.4,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994401624,3.2078,2595.0,2594.4,6.2808572]
["bitfinex-derivatives","ETHF0:USTF0",1751994401932,0.7706,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994402232,30.981,2595.1,2594.8,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994402233,0.77063,2594.9,2594.8,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994402534,2.12943,2594.9,2594.8,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994402729,2.70153,2594.9,2594.8,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994402934,3.2078,2595.3,2594.8,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994403132,5.1387,2595.3,2595.1,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751994403432,5.90921,2595.3,2595.2,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994403732,36.86221,2595.3,2595.2,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994403932,2.5557,2595.6,2595.2,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994403933,0.77051,2595.4,2595.2,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994404130,0.77051,2595.4,2595.3,0.3082572]
["bitfinex-derivatives","ETHF0:USTF0",1751994404332,30.918,2595.6,2595.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751994404633,1.9309,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994404837,0.77052,2595.3,2595.1,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751994405029,0.77052,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994405235,32.2207,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994405432,0.77052,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994405636,3.2078,2595.9,2595.2,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1751994405936,0.77036,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994406135,0.77029,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994406333,34.0678,2596.3,2595.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1751994406636,0.77027,2596.2,2595.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751994406831,0.77027,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994406832,1.9309,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994407035,2.70126,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994407238,34.53116,2595.8,2595.7,0.29367326]
["bitfinex-derivatives","ETHF0:USTF0",1751994407432,32.7569,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994407630,0.77042,2595.6,2595.5,0.29327539]
["bitfinex-derivatives","ETHF0:USTF0",1751994407937,0.77054,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994408137,2.70144,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994408535,4.05894,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994409441,0.77066,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994409936,0.77066,2594.8,2594.1,7.89856608]
["bitfinex-derivatives","ETHF0:USTF0",1751994409937,0.77078,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994410133,2.70167,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994410330,32.6979,2594.6,2594.4,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751994410531,0.77072,2594.6,2594.3,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751994410843,0.77073,2594.6,2594.3,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751994411340,0.77073,2594.6,2594.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751994411542,30.747,2594.7,2594.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751994411738,30.708,2595.0,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751994411938,31.4726,2595.0,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751994412141,31.4726,2595.0,2594.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751994412435,1.3877,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994412436,30.693,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994412638,0.77047,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994412839,1.9309,2595.3,2595.2,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751994413039,3.2078,2596.4,2595.3,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1751994413240,1.9309,2596.1,2595.7,9.36291608]
["bitfinex-derivatives","ETHF0:USTF0",1751994413541,3.2216,2596.3,2595.7,9.36291608]
["bitfinex-derivatives","ETHF0:USTF0",1751994413742,1.9309,2596.3,2596.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751994413954,1.625,2596.8,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751994413955,35.1705,2596.7,2596.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751994414240,1.9309,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994414538,35.1705,2596.7,2595.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751994414539,0.77026,2596.2,2595.8,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751994414745,1.2907,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994415043,2.06098,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994415344,0.77031,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994415540,0.77029,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994415740,1.3769,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994415941,2.70124,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994416239,66.3697,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994416435,1.9309,2595.6,2595.3,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751994416639,1.9309,2595.6,2595.4,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751994416941,1.3769,2595.8,2595.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751994417144,30.599,2596.0,2595.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751994417447,30.599,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994417448,1.9309,2595.8,2595.6,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751994417645,1.9309,2595.8,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751994417841,1.3769,2595.9,2595.6,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751994418036,1.9309,2595.8,2595.6,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751994418441,1.3769,2595.9,2595.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751994418645,3.3078,2595.9,2595.6,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751994418948,4.07814,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994419142,4.07815,2595.9,2595.6,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751994419446,4.07816,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994419646,3.3078,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994420243,1.3769,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994420548,0.77048,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994420743,63.65338,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994421048,0.77063,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994421242,2.70152,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994421437,60.944,2595.1,2594.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751994421642,60.944,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994422049,61.71457,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994422646,61.71457,2595.1,2595.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751994422846,61.71457,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994423247,63.64547,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994423642,0.77064,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994423837,0.77064,2594.9,2594.8,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751994424147,0.77064,2594.9,2594.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751994424546,60.736,2595.5,2595.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751994424749,1.9309,2595.5,2595.3,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1751994424945,60.736,2595.7,2595.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751994425144,1.9309,2595.6,2595.5,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751994425647,60.736,2595.7,2595.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751994425850,60.687,2595.9,2595.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751994426142,60.687,2595.9,2595.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751994426143,1.9309,2595.8,2595.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751994426347,1.9309,2595.8,2595.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751994426543,60.687,2595.9,2595.8,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751994426943,62.6179,2595.9,2595.8,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751994427143,60.687,2595.9,2595.8,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1751994427342,60.687,2595.9,2595.8,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751994428142,63.38824,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994428346,64.75454,2595.9,2595.8,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751994428841,60.687,2595.9,2595.8,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1751994429051,60.687,2595.9,2595.8,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751994429344,60.687,2595.9,2595.8,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1751994429544,60.687,2595.9,2595.8,6.57528018]
["bitfinex-derivatives","ETHF0:USTF0",1751994430553,60.687,2595.9,2595.8,5.60438018]
["bitfinex-derivatives","ETHF0:USTF0",1751994431252,62.6179,2595.9,2595.8,5.6058465]
["bitfinex-derivatives","ETHF0:USTF0",1751994431451,60.687,2595.9,2595.8,5.6058465]
["bitfinex-derivatives","ETHF0:USTF0",1751994432047,60.687,2595.9,2595.8,6.5767465]
["bitfinex-derivatives","ETHF0:USTF0",1751994432247,58.8038,2596.4,2596.0,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1751994432248,56.8783,2596.4,2596.0,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1751994432551,1.9309,2596.1,2596.0,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751994432748,5.13315,2596.6,2596.0,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751994432749,63.4328,2596.6,2596.0,13.28909848]
["bitfinex-derivatives","ETHF0:USTF0",1751994433054,2.70111,2596.4,2596.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751994433352,2.70111,2596.4,2595.9,4.9369221]
["bitfinex-derivatives","ETHF0:USTF0",1751994433353,2.70117,2596.2,2595.9,1.6930821]
["bitfinex-derivatives","ETHF0:USTF0",1751994433554,2.70117,2596.2,2596.0,2.39781905]
["bitfinex-derivatives","ETHF0:USTF0",1751994433555,62.1339,2596.2,2596.0,2.39781905]
["bitfinex-derivatives","ETHF0:USTF0",1751994433753,2.70118,2596.1,2596.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751994433954,4.09168,2596.1,2596.0,2.39800011]
["bitfinex-derivatives","ETHF0:USTF0",1751994434148,2.16078,2596.1,2596.0,2.39800011]
["bitfinex-derivatives","ETHF0:USTF0",1751994434652,1.3905,2596.1,2596.0,2.39800011]
["bitfinex-derivatives","ETHF0:USTF0",1751994434851,60.97327,2596.2,2596.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751994435050,62.90417,2596.2,2596.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751994436254,63.5211,2596.2,2596.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751994436649,62.90415,2596.2,2596.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751994437558,60.97325,2596.2,2596.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751994438250,60.203,2596.2,2596.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751994438452,3.2078,2596.3,2596.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751994438750,1.3872,2596.6,2596.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751994438751,30.71021,2596.4,2596.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751994438950,32.64111,2596.4,2596.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751994439445,0.77023,2596.3,2596.2,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751994439653,2.70113,2596.3,2596.2,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751994439851,30.7102,2596.4,2596.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751994440056,29.917,2596.4,2596.1,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751994440257,1.3872,2596.6,2596.3,6.15380072]
["bitfinex-derivatives","ETHF0:USTF0",1751994440458,1.3872,2596.6,2596.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751994440656,1.3872,2596.6,2596.2,6.15380072]
["bitfinex-derivatives","ETHF0:USTF0",1751994440657,2.70108,2596.5,2596.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751994440951,1.9309,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994441154,1.2715,2596.5,2596.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751994441356,33.86656,2596.5,2596.4,2.39986203]
["bitfinex-derivatives","ETHF0:USTF0",1751994441551,0.7701,2596.8,2596.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751994441854,61.47176,2596.9,2596.7,9.36160072]
["bitfinex-derivatives","ETHF0:USTF0",1751994442055,61.47176,2596.9,2596.8,2.39931731]
["bitfinex-derivatives","ETHF0:USTF0",1751994442056,59.715,2596.9,2596.8,2.39931731]
["bitfinex-derivatives","ETHF0:USTF0",1751994442256,59.715,2597.1,2596.8,1.6299158]
["bitfinex-derivatives","ETHF0:USTF0",1751994442458,59.715,2597.1,2597.0,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1751994442657,59.715,2597.1,2597.0,5.6077258]
["bitfinex-derivatives","ETHF0:USTF0",1751994442858,0.22640181,2597.6,2597.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751994443051,0.22640181,2597.6,2597.5,8.55120418]
["bitfinex-derivatives","ETHF0:USTF0",1751994443355,2.92714181,2597.6,2597.5,1.62754346]
["bitfinex-derivatives","ETHF0:USTF0",1751994443554,0.22640181,2597.6,2597.5,2.39740346]
["bitfinex-derivatives","ETHF0:USTF0",1751994443754,0.22640181,2597.6,2597.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751994443960,0.22640181,2597.6,2597.5,6.92366072]
["bitfinex-derivatives","ETHF0:USTF0",1751994444254,0.22640181,2597.6,2597.5,13.54690032]
["bitfinex-derivatives","ETHF0:USTF0",1751994444655,0.22640181,2597.6,2597.5,3.3497996]
["bitfinex-derivatives","ETHF0:USTF0",1751994444858,0.22640181,2597.6,2597.5,9.50360032]
["bitfinex-derivatives","ETHF0:USTF0",1751994445060,3.2078,2598.3,2597.5,9.50360032]
["bitfinex-derivatives","ETHF0:USTF0",1751994445061,59.717,2598.2,2598.1,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751994445256,59.717,2598.2,2597.9,7.11050072]
["bitfinex-derivatives","ETHF0:USTF0",1751994445452,59.717,2598.2,2598.1,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751994445658,0.7697,2598.1,2597.9,6.92353072]
["bitfinex-derivatives","ETHF0:USTF0",1751994445960,0.76975,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994446161,59.696,2598.4,2597.8,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751994446471,0.76986,2597.5,2597.4,1.69276904]
["bitfinex-derivatives","ETHF0:USTF0",1751994446763,0.76986,2597.5,2596.9,1.69276904]
["bitfinex-derivatives","ETHF0:USTF0",1751994446764,1.9309,2597.4,2596.9,1.69276904]
["bitfinex-derivatives","ETHF0:USTF0",1751994447057,1.9309,2597.1,2596.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751994447358,1.92463,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994447359,2.08804,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994447563,2.08808,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994447766,4.01898,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994448061,3.249,2597.1,2596.9,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751994448262,1.9309,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994448464,1.9309,2597.0,2596.9,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751994448657,30.019,2597.2,2596.9,9.36160072]
["bitfinex-derivatives","ETHF0:USTF0",1751994448852,2.70088,2597.1,2596.9,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751994449059,1.9309,2597.1,2596.9,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751994449262,31.3772,2597.2,2596.9,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751994449263,0.6526,2597.4,2597.0,0.50708983]
["bitfinex-derivatives","ETHF0:USTF0",1751994449458,1.9309,2597.3,2597.1,0.50708983]
["bitfinex-derivatives","ETHF0:USTF0",1751994449655,3.2891,2597.3,2597.2,1.27703983]
["bitfinex-derivatives","ETHF0:USTF0",1751994450056,0.9693,2597.9,2597.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751994450261,1.9309,2597.5,2597.4,6.92369072]
["bitfinex-derivatives","ETHF0:USTF0",1751994450462,1.9309,2597.6,2597.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751994450660,1.9309,2597.6,2597.5,1.58385442]
["bitfinex-derivatives","ETHF0:USTF0",1751994450862,31.3222,2597.8,2597.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751994451060,0.76968,2598.2,2597.7,10.17561514]
["bitfinex-derivatives","ETHF0:USTF0",1751994451263,1.9309,2597.9,2597.8,1.58379442]
["bitfinex-derivatives","ETHF0:USTF0",1751994451469,1.9309,2598.0,2597.8,1.58376442]
["bitfinex-derivatives","ETHF0:USTF0",1751994451669,1.9309,2598.0,2597.9,1.58376442]
["bitfinex-derivatives","ETHF0:USTF0",1751994451870,1.9309,2598.0,2597.9,0.81348009]
["bitfinex-derivatives","ETHF0:USTF0",1751994452066,1.9309,2598.0,2597.9,1.58323009]
["bitfinex-derivatives","ETHF0:USTF0",1751994452268,0.6584,2598.3,2598.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751994452469,1.9662,2598.3,2598.2,0.81348009]
["bitfinex-derivatives","ETHF0:USTF0",1751994452671,3.2078,2598.7,2598.3,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751994452870,29.904,2598.5,2598.4,1.58248821]
["bitfinex-derivatives","ETHF0:USTF0",1751994453071,2.07735,2598.6,2598.4,1.58246821]
["bitfinex-derivatives","ETHF0:USTF0",1751994453271,2.07735,2598.6,2598.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751994453272,1.9309,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994453576,0.76963,2598.3,2598.2,0.81158347]
["bitfinex-derivatives","ETHF0:USTF0",1751994453964,4.63583,2598.3,2598.2,0.81158347]
["bitfinex-derivatives","ETHF0:USTF0",1751994454171,4.63583,2598.3,2598.2,0.50508209]
["bitfinex-derivatives","ETHF0:USTF0",1751994454678,3.8662,2598.3,2598.2,0.50508209]
["bitfinex-derivatives","ETHF0:USTF0",1751994454866,4.8355,2598.3,2598.2,0.50476252]
["bitfinex-derivatives","ETHF0:USTF0",1751994455068,4.8355,2598.3,2597.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751994455268,4.8355,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994455269,0.9693,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994455579,0.76975,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994455874,59.734,2598.1,2597.8,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1751994456072,0.6275,2598.3,2598.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751994456266,61.0961,2598.5,2598.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751994456472,63.027,2598.5,2598.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751994456873,61.0961,2598.5,2598.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751994457775,63.027,2598.5,2598.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751994457972,0.76961,2598.4,2598.2,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751994458178,3.96913,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994458481,3.96913,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994458482,0.76974,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994458773,60.40774,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994458971,62.33864,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994459177,61.5689,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994459375,61.5689,2598.0,2597.9,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751994459576,62.33862,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994459873,53.60722,2598.0,2597.9,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751994460282,53.60722,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994460880,53.60722,2598.0,2597.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751994460881,52.8375,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994461083,1.9309,2597.7,2597.6,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1751994461276,1.9309,2597.8,2597.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751994461881,0.76978,2597.8,2597.6,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751994462175,1.9309,2597.8,2597.6,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751994462385,62.16671,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994462576,59.466,2597.7,2597.6,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1751994463078,59.414,2597.9,2597.8,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751994463880,60.18375,2597.9,2597.8,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751994464182,0.76978,2597.8,2597.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751994464484,59.409,2597.8,2597.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1751994465187,0.76981,2597.7,2597.6,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751994465379,2.70071,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994465580,4.06861,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994466279,59.259,2598.0,2597.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751994466473,1.9309,2597.9,2597.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751994466682,60.01378,2597.8,2597.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751994466988,59.244,2597.8,2597.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751994467180,60.01378,2597.8,2597.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751994467380,0.76981,2597.7,2597.6,11.08812072]
["bitfinex-derivatives","ETHF0:USTF0",1751994467588,1.9309,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994467881,4.00001,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994469288,59.155,2597.7,2597.6,10.31830072]
["bitfinex-derivatives","ETHF0:USTF0",1751994469580,59.155,2597.7,2597.6,11.75888639]
["bitfinex-derivatives","ETHF0:USTF0",1751994469581,59.151,2597.7,2597.6,11.75888639]
["bitfinex-derivatives","ETHF0:USTF0",1751994469789,59.92081,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994470485,61.85171,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994471189,2.51,2598.6,2597.8,9.62225]
["bitfinex-derivatives","ETHF0:USTF0",1751994471378,9.842,2600.6,2597.7,38.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751994471379,22.71035035,2600.4,2600.3,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751994471586,3.2078,2600.6,2600.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751994471782,3.2078,2600.6,2600.5,3.92483983]
["bitfinex-derivatives","ETHF0:USTF0",1751994471983,13.45054473,2600.6,2600.5,2.23207079]
["bitfinex-derivatives","ETHF0:USTF0",1751994472184,70.78974473,2600.6,2600.5,3.00105079]
["bitfinex-derivatives","ETHF0:USTF0",1751994472483,60.575,2600.6,2600.5,8.8740057]
["bitfinex-derivatives","ETHF0:USTF0",1751994472688,60.832,2600.6,2600.5,2.57955657]
["bitfinex-derivatives","ETHF0:USTF0",1751994472989,60.832,2600.6,2600.5,3.34853657]
["bitfinex-derivatives","ETHF0:USTF0",1751994473184,60.832,2600.6,2600.5,3.90955723]
["bitfinex-derivatives","ETHF0:USTF0",1751994473185,69.93781473,2600.6,2600.5,3.90955723]
["bitfinex-derivatives","ETHF0:USTF0",1751994473392,59.69507,2600.6,2600.5,6.45726242]
["bitfinex-derivatives","ETHF0:USTF0",1751994473786,59.69507,2600.6,2600.5,4.21980789]
["bitfinex-derivatives","ETHF0:USTF0",1751994473986,59.69507,2600.6,2600.5,6.45711565]
["bitfinex-derivatives","ETHF0:USTF0",1751994474182,59.69507,2600.6,2600.5,4.77965173]
["bitfinex-derivatives","ETHF0:USTF0",1751994474391,59.69507,2600.6,2600.5,2.54232145]
["bitfinex-derivatives","ETHF0:USTF0",1751994474392,71.68696473,2600.6,2600.5,2.54232145]
["bitfinex-derivatives","ETHF0:USTF0",1751994474590,71.68696473,2600.6,2600.5,2.54377552]
["bitfinex-derivatives","ETHF0:USTF0",1751994474792,75.91801473,2600.6,2600.3,1.67559182]
["bitfinex-derivatives","ETHF0:USTF0",1751994474987,0.76904,2600.3,2600.2,1.67559182]
["bitfinex-derivatives","ETHF0:USTF0",1751994475189,61.9362,2600.3,2600.1,1.67559182]
["bitfinex-derivatives","ETHF0:USTF0",1751994475488,3.204,2601.0,2600.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751994475685,0.09578987,2602.8,2601.0,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1751994475885,0.09578987,2602.8,2602.2,1.67260944]
["bitfinex-derivatives","ETHF0:USTF0",1751994476085,0.24274473,2602.1,2602.0,1.67260944]
["bitfinex-derivatives","ETHF0:USTF0",1751994476282,61.728,2602.1,2601.8,1.67260944]
["bitfinex-derivatives","ETHF0:USTF0",1751994476486,0.24274473,2602.0,2601.5,7.8046505]
["bitfinex-derivatives","ETHF0:USTF0",1751994476781,0.24274473,2601.9,2601.5,7.51254106]
["bitfinex-derivatives","ETHF0:USTF0",1751994476991,61.754,2601.9,2601.6,1.67260944]
["bitfinex-derivatives","ETHF0:USTF0",1751994477186,61.754,2601.9,2601.7,9.33984106]
["bitfinex-derivatives","ETHF0:USTF0",1751994477393,61.754,2601.9,2601.7,11.48895106]
["bitfinex-derivatives","ETHF0:USTF0",1751994477691,61.754,2601.9,2601.7,10.72034106]
["bitfinex-derivatives","ETHF0:USTF0",1751994477990,61.754,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994478696,61.655,2602.5,2601.8,3.56831068]
["bitfinex-derivatives","ETHF0:USTF0",1751994478888,61.81178987,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994479088,0.09578987,2602.8,2602.6,6.13204106]
["bitfinex-derivatives","ETHF0:USTF0",1751994479285,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994479484,62.66474473,2603.2,2602.7,10.59574106]
["bitfinex-derivatives","ETHF0:USTF0",1751994479684,62.66474473,2603.2,2602.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751994479685,62.422,2603.1,2603.0,6.90028106]
["bitfinex-derivatives","ETHF0:USTF0",1751994479891,62.422,2603.1,2603.0,7.38794106]
["bitfinex-derivatives","ETHF0:USTF0",1751994480094,62.422,2603.1,2603.0,12.38794106]
["bitfinex-derivatives","ETHF0:USTF0",1751994480394,62.38,2603.3,2603.0,14.33984106]
["bitfinex-derivatives","ETHF0:USTF0",1751994480690,0.7683,2602.8,2602.7,1.65770612]
["bitfinex-derivatives","ETHF0:USTF0",1751994480890,63.46204473,2602.8,2602.7,1.65770612]
["bitfinex-derivatives","ETHF0:USTF0",1751994481189,67.69374473,2602.8,2602.3,3.34600033]
["bitfinex-derivatives","ETHF0:USTF0",1751994481395,0.24274473,2602.5,2602.4,2.21010825]
["bitfinex-derivatives","ETHF0:USTF0",1751994481592,62.41,2602.5,2602.3,3.34600033]
["bitfinex-derivatives","ETHF0:USTF0",1751994481894,0.24274473,2602.3,2602.1,2.20625809]
["bitfinex-derivatives","ETHF0:USTF0",1751994482098,0.24274473,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994482287,0.24274473,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994482796,0.24274473,2602.1,2601.7,2.20625809]
["bitfinex-derivatives","ETHF0:USTF0",1751994482994,3.45054473,2601.8,2601.3,3.34600033]
["bitfinex-derivatives","ETHF0:USTF0",1751994483191,0.76874,2601.3,2601.2,3.30838211]
["bitfinex-derivatives","ETHF0:USTF0",1751994483396,63.08874,2601.3,2601.2,3.65819143]
["bitfinex-derivatives","ETHF0:USTF0",1751994483600,63.08874,2601.3,2601.2,0.34980932]
["bitfinex-derivatives","ETHF0:USTF0",1751994483601,64.67378473,2601.3,2601.2,0.34980932]
["bitfinex-derivatives","ETHF0:USTF0",1751994483891,64.67378473,2601.3,2601.2,2.20452955]
["bitfinex-derivatives","ETHF0:USTF0",1751994483892,68.90504473,2601.3,2601.2,2.20452955]
["bitfinex-derivatives","ETHF0:USTF0",1751994484097,72.88158473,2601.3,2601.2,2.20452955]
["bitfinex-derivatives","ETHF0:USTF0",1751994484498,0.76897,2600.6,2600.3,7.6241552]
["bitfinex-derivatives","ETHF0:USTF0",1751994484688,63.5863,2600.5,2600.4,0.34981243]
["bitfinex-derivatives","ETHF0:USTF0",1751994485093,62.244,2600.5,2600.4,1.11882243]
["bitfinex-derivatives","ETHF0:USTF0",1751994486000,62.159,2600.9,2600.8,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751994486204,62.159,2600.9,2600.8,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751994486698,62.14,2602.0,2601.5,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751994486998,62.36374473,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994487191,0.24274473,2602.0,2601.8,6.13204106]
["bitfinex-derivatives","ETHF0:USTF0",1751994487391,0.24274473,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751994487591,63.4783,2602.3,2602.1,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751994487797,0.24274473,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751994488096,62.134,2602.5,2601.8,9.33984106]
["bitfinex-derivatives","ETHF0:USTF0",1751994488097,62.134,2602.5,2602.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751994488296,0.24274473,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994488497,0.24274473,2602.3,2602.2,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751994488799,0.24274473,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994488994,62.134,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994489194,62.134,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994489499,0.24274473,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994489694,62.31074473,2601.9,2601.8,0.32454333]
["bitfinex-derivatives","ETHF0:USTF0",1751994489903,63.29094473,2601.9,2601.8,0.32454333]
["bitfinex-derivatives","ETHF0:USTF0",1751994490094,64.63694473,2601.9,2601.8,0.32454333]
["bitfinex-derivatives","ETHF0:USTF0",1751994490600,69.63694473,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994490796,0.24274473,2601.3,2601.2,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751994490997,62.049,2601.3,2601.2,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751994491191,62.29174473,2601.3,2601.2,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751994491394,62.29174473,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994491596,2.52824473,2601.2,2600.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751994491794,61.992,2601.1,2600.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751994492095,61.992,2601.1,2601.0,2.4131787]
["bitfinex-derivatives","ETHF0:USTF0",1751994492296,61.992,2601.1,2601.0,3.1820087]
["bitfinex-derivatives","ETHF0:USTF0",1751994492499,62.23474473,2601.1,2601.0,3.18207977]
["bitfinex-derivatives","ETHF0:USTF0",1751994492697,61.992,2601.1,2601.0,2.84278609]
["bitfinex-derivatives","ETHF0:USTF0",1751994492897,62.23474473,2601.1,2601.0,2.84278609]
["bitfinex-derivatives","ETHF0:USTF0",1751994493094,61.992,2601.1,2601.0,2.84278609]
["bitfinex-derivatives","ETHF0:USTF0",1751994493296,0.76868,2601.5,2601.0,11.41379715]
["bitfinex-derivatives","ETHF0:USTF0",1751994493297,61.9,2601.5,2601.0,11.41379715]
["bitfinex-derivatives","ETHF0:USTF0",1751994493500,0.24274473,2601.4,2601.3,6.90078106]
["bitfinex-derivatives","ETHF0:USTF0",1751994493702,62.14274473,2601.5,2601.4,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751994493908,61.9,2601.5,2601.4,2.84266609]
["bitfinex-derivatives","ETHF0:USTF0",1751994494201,0.76847,2602.3,2601.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751994494402,66.029,2602.2,2602.0,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1751994494597,0.76854,2602.0,2601.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751994494798,61.821,2601.9,2601.8,2.84268446]
["bitfinex-derivatives","ETHF0:USTF0",1751994495100,62.8012,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994495294,62.06374473,2601.9,2601.8,2.84268446]
["bitfinex-derivatives","ETHF0:USTF0",1751994495490,62.06374473,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994495693,62.06374473,2601.9,2601.8,2.84268446]
["bitfinex-derivatives","ETHF0:USTF0",1751994496200,62.06374473,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994496994,62.06374473,2601.9,2601.8,2.84268446]
["bitfinex-derivatives","ETHF0:USTF0",1751994497195,62.06374473,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994497402,62.83230473,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994497903,62.06374473,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994498103,62.83230473,2601.9,2601.8,2.07409446]
["bitfinex-derivatives","ETHF0:USTF0",1751994498295,63.04394473,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994498502,62.58958,2601.9,2601.7,2.08170366]
["bitfinex-derivatives","ETHF0:USTF0",1751994498700,61.821,2601.9,2601.8,2.85029366]
["bitfinex-derivatives","ETHF0:USTF0",1751994498901,62.58956,2601.9,2601.8,2.08170366]
["bitfinex-derivatives","ETHF0:USTF0",1751994499208,62.83230473,2601.9,2601.8,2.08170366]
["bitfinex-derivatives","ETHF0:USTF0",1751994499900,9.87e-06,2604.4,2604.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751994500102,3.2078,2606.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994500303,62.196,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994500702,3.2078,2606.2,2605.6,2.07645377]
["bitfinex-derivatives","ETHF0:USTF0",1751994500903,62.336,2605.9,2605.7,2.07645377]
["bitfinex-derivatives","ETHF0:USTF0",1751994501107,62.336,2605.9,2605.8,2.07645377]
["bitfinex-derivatives","ETHF0:USTF0",1751994501304,62.336,2605.9,2605.8,2.08119187]
["bitfinex-derivatives","ETHF0:USTF0",1751994501511,65.5468,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994501808,62.357,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994502005,62.357,2605.8,2605.5,2.08122226]
["bitfinex-derivatives","ETHF0:USTF0",1751994502306,0.09578987,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994502502,62.60278987,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994502811,62.516,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994503210,62.513,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994503517,62.503,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994503708,0.09578987,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994503709,62.633,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994504105,62.633,2605.8,2605.7,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1751994504307,62.633,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994504507,0.09578987,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994504707,62.668,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994504912,0.9712,2608.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994505111,0.9712,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994505308,0.9712,2608.8,2608.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1751994505507,0.9712,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994506009,63.353,2609.3,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751994506208,3.2078,2609.1,2608.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751994506402,8.70102236,2610.2,2608.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751994506403,63.376,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994506604,1.91554,2609.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994506605,63.376,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994506805,3.2078,2609.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994506806,0.76658,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994507010,66.6218,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994507011,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994507213,0.76679,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994507405,58.5348,2609.3,2607.9,11.90882236]
["bitfinex-derivatives","ETHF0:USTF0",1751994507607,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994507815,3.2078,2609.7,2607.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751994507816,3.2078,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994508014,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994508221,64.066,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994508426,0.76644,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994508726,64.83444,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994508916,64.068,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994509121,0.76628,2609.7,2609.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751994509419,64.027,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994509720,64.027,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994509921,64.173,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994510121,67.3808,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994510620,0.21871723,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994510820,0.76599,2610.7,2610.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751994511016,0.766,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994511220,64.56371723,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994511420,0.766,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994511623,1.9151,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994511820,0.76631,2609.6,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751994512121,1.2848,2610.5,2608.6,10.05492236]
["bitfinex-derivatives","ETHF0:USTF0",1751994512122,0.21871723,2610.8,2609.5,8.70102236]
["bitfinex-derivatives","ETHF0:USTF0",1751994512320,0.21871723,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994512726,0.21871723,2610.8,2609.9,8.70102236]
["bitfinex-derivatives","ETHF0:USTF0",1751994512727,0.21871723,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994513426,0.21871723,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1751994513820,3.2078,2612.0,2610.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994514025,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994514325,0.76577,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994514524,0.76584,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994514925,0.76588,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994515122,1.2749,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994515320,3.2078,2611.8,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751994515526,1.3847,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994515825,1.3847,2611.5,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1751994516033,3.2078,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994516228,1.3847,2611.0,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751994516529,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994516530,32.793,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994516726,0.76585,2611.1,2610.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751994517030,1.3847,2611.0,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751994517227,1.3847,2611.0,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751994517423,32.793,2611.2,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751994517631,37.3855,2611.2,2610.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751994517925,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994518126,0.76608,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994518433,0.76616,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994518629,1.335,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994518824,2.10119,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994519125,3.2078,2610.2,2609.2,11.90882236]
["bitfinex-derivatives","ETHF0:USTF0",1751994519330,2.10116,2610.1,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751994519631,1.335,2610.1,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751994519831,32.815,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994520031,0.76612,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994520231,32.8,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994520527,4.5428,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994520830,0.76625,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994521025,32.775,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994521230,0.76625,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994521434,2.10123,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994521622,0.76624,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994521822,32.744,2610.0,2609.5,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1751994522027,32.744,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994522028,33.51018,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994522223,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994522429,3.2078,2610.2,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751994522628,1.322,2610.1,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751994522832,1.322,2610.1,2609.6,9.46729236]
["bitfinex-derivatives","ETHF0:USTF0",1751994523032,1.322,2610.1,2609.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751994523234,1.322,2610.1,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751994523437,1.322,2610.1,2609.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751994523637,1.322,2610.1,2609.5,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1751994523638,0.76618,2610.0,2609.5,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1751994523830,1.322,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994524027,1.322,2609.9,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751994524232,55.98704,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994524433,2.14687,2610.4,2609.8,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751994524736,0.76608,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994524935,1.3808,2610.2,2609.8,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1751994525331,55.221,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994525538,90.01983,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994525929,90.01983,2610.5,2610.0,8.70102236]
["bitfinex-derivatives","ETHF0:USTF0",1751994525930,0.6664,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994526136,1.3808,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994526633,2.14676,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994526829,1.3808,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994527034,0.76605,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994527229,3.2078,2610.9,2610.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751994527530,0.76583,2611.2,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751994527531,1.3808,2611.1,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751994527736,35.41693,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994527937,1.91514,2610.4,2609.4,3.22515]
["bitfinex-derivatives","ETHF0:USTF0",1751994528138,1.9158,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994528333,3.83107,2609.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994528334,1.91625,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994528530,1.3453,2608.8,2608.5,0.31867887]
["bitfinex-derivatives","ETHF0:USTF0",1751994528730,3.2078,2608.7,2607.9,0.32945272]
["bitfinex-derivatives","ETHF0:USTF0",1751994528928,0.76707,2607.0,2606.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751994529129,2.74745022,2606.9,2606.3,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994529327,2.37341692,2606.9,2606.4,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994529531,0.76719,2606.6,2606.5,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994529839,3.97499,2606.6,2606.5,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994530038,8.97499,2606.6,2606.5,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994530238,40.8808,2606.6,2606.5,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994530533,41.18759876,2606.6,2606.5,1.96436931]
["bitfinex-derivatives","ETHF0:USTF0",1751994530933,41.18759876,2606.6,2606.5,0.92166931]
["bitfinex-derivatives","ETHF0:USTF0",1751994531128,41.18759876,2606.6,2605.5,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994531129,40.42042876,2606.6,2605.5,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994531439,0.76752,2605.5,2605.2,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994531634,35.27728396,2605.7,2605.3,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994532034,0.76746,2605.6,2605.3,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994532333,3.2078,2605.7,2605.4,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994532528,0.76733,2606.1,2605.4,4.4163552]
["bitfinex-derivatives","ETHF0:USTF0",1751994532731,3.2078,2606.0,2605.2,5.520444]
["bitfinex-derivatives","ETHF0:USTF0",1751994533034,0.76736,2606.0,2605.5,4.39723417]
["bitfinex-derivatives","ETHF0:USTF0",1751994533236,44.0078,2606.1,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751994533434,3.2078,2606.4,2605.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994533733,35.9218,2606.4,2605.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751994533930,35.9218,2606.4,2605.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994534134,0.76734,2606.1,2605.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994534333,32.809,2606.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994534529,0.76742,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994534734,0.76739,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994535041,3.2078,2605.8,2604.9,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751994535241,0.76746,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994535436,32.771,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994535437,0.76753,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994535742,44.0078,2605.9,2605.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994536041,76.7468,2605.9,2605.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994536241,77.51418,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994536436,55.225,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994536634,3.2078,2606.2,2605.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751994536839,0.76754,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994537037,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994537239,3.2078,2605.7,2605.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1751994537438,0.76744,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994537740,0.76745,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994537935,40.8,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994538143,0.76748,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994538338,40.8,2605.9,2605.3,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1751994538539,32.901,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994538736,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994538936,3.2078,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994539333,2.60048,2607.1,2606.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751994539334,3.2078,2606.9,2606.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751994539534,3.2078,2606.9,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751994539535,36.0738,2606.9,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751994539845,3.2078,2606.9,2606.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751994540140,3.2078,2606.9,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751994540345,0.76712,2606.8,2606.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994540548,65.682,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994541035,3.97482,2607.2,2606.6,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1751994541235,0.76714,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994541434,0.76713,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994541639,3.83399,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994541640,3.2078,2608.7,2607.1,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1751994541840,0.0042,2609.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994541841,1.3213,2609.0,2608.1,12.67554236]
["bitfinex-derivatives","ETHF0:USTF0",1751994542045,1.3213,2608.6,2608.1,11.90882236]
["bitfinex-derivatives","ETHF0:USTF0",1751994542348,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994542641,3.2078,2608.0,2607.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751994542834,1.2748,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994543144,33.086,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994543338,1.2748,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994543639,3.2078,2608.0,2607.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994543942,33.031,2608.1,2607.7,11.90882236]
["bitfinex-derivatives","ETHF0:USTF0",1751994544243,55.26,2608.7,2607.7,11.90882236]
["bitfinex-derivatives","ETHF0:USTF0",1751994544244,3.2078,2609.4,2608.0,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1751994544545,33.015,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994544740,33.015,2609.3,2608.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751994544940,3.2078,2609.4,2608.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751994545237,0.76648,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994545444,40.8,2609.6,2608.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994545735,40.8,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994545736,37.4979,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994545936,34.2901,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994546143,0.76643,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994546338,34.2901,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994546739,32.919,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994546942,0.76638,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994547244,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994547434,0.7667,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994547642,1.3121,2608.7,2608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994547943,60.37013,2608.8,2608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994547944,56.01254,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994548246,55.246,2608.8,2608.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994548544,0.76655,2608.7,2608.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751994548737,0.76669,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994548935,32.911,2608.5,2608.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994549140,32.911,2608.5,2608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994549141,0.76661,2608.5,2608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994549342,33.65361,2608.5,2608.2,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751994549650,32.887,2608.5,2608.2,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751994549941,32.885,2608.7,2608.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994550248,3.83557,2609.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994550249,32.855,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994550440,0.76649,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994550644,0.76651,2608.9,2608.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751994550940,0.76653,2608.8,2608.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751994551140,0.7665,2608.9,2608.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751994551341,0.76655,2608.7,2608.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751994551642,1.9158,2609.5,2608.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751994551643,1.91577,2609.6,2608.6,9.98572236]
["bitfinex-derivatives","ETHF0:USTF0",1751994551847,0.76642,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994552139,0.7664,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994552344,1.2549,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994552645,0.76651,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994552844,4.4627,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994552845,33.58352,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994553348,36.0248,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994553546,1.2549,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994553738,1.2549,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994553944,1.2549,2608.7,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751994553945,32.776,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994554144,0.76661,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994554345,1.2549,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994554746,55.235,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994554947,32.774,2608.6,2608.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751994555141,32.774,2608.6,2608.2,12.67550236]
["bitfinex-derivatives","ETHF0:USTF0",1751994555142,33.54059,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994555350,34.80329,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994555549,0.76665,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994555848,0.76667,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994556242,34.8033,2608.6,2608.0,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1751994556445,0.76668,2608.3,2608.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994556640,0.76665,2608.4,2608.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994556854,34.0367,2608.6,2608.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994557150,0.76671,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994557347,65.306,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994557654,0.76683,2607.8,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751994557849,65.282,2607.7,2607.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751994558047,65.282,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994558252,65.282,2607.7,2607.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994558450,65.282,2607.7,2607.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751994558750,65.228,2607.9,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751994559047,65.228,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994559249,65.99479,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994559557,0.7669,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994559853,65.90188,2607.6,2607.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751994560053,65.90188,2607.6,2607.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994560054,65.135,2607.6,2607.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994560255,65.90189,2607.6,2607.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994561046,0.7669,2607.5,2607.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751994561252,0.76693,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994561550,0.76703,2607.1,2606.9,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751994561754,3.2974,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994561755,0.76701,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994561954,0.76701,2607.2,2606.9,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751994562151,1.3801,2607.5,2606.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751994562352,1.3801,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994562554,0.76694,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994562748,65.135,2607.6,2607.3,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1751994562952,65.90188,2607.6,2607.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751994563160,65.135,2607.6,2607.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994563359,65.135,2607.6,2607.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751994563554,32.389,2607.6,2607.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751994563760,32.389,2607.6,2607.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751994563965,1.3801,2608.0,2607.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751994563966,5.12456,2608.2,2607.5,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1751994564156,0.76674,2608.1,2607.8,11.90882236]
["bitfinex-derivatives","ETHF0:USTF0",1751994564459,32.347,2608.0,2607.9,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1751994564655,32.335,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751994564861,56.5444,2608.7,2608.2,12.85332236]
["bitfinex-derivatives","ETHF0:USTF0",1751994565055,3.2078,2609.2,2608.6,9.46758236]
["bitfinex-derivatives","ETHF0:USTF0",1751994565252,0.76655,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994565857,33.06855,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994566059,32.302,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994566260,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994566455,1.3094,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994566657,1.91598,2609.3,2608.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751994566965,33.5434,2609.2,2608.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751994567164,0.76648,2609.0,2608.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751994567366,0.76649,2608.9,2608.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751994567560,32.234,2608.8,2608.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994567765,32.234,2608.8,2608.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751994568062,32.234,2608.7,2608.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994568266,32.234,2608.7,2608.6,2.58362103]
["bitfinex-derivatives","ETHF0:USTF0",1751994568759,0.7664,2609.3,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751994568956,32.173,2609.2,2608.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751994569158,32.173,2609.2,2608.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994569366,0.76648,2609.0,2608.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994569558,32.156,2609.4,2608.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994569757,55.236,2610.1,2608.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994569758,55.236,2610.1,2609.2,8.70102236]
["bitfinex-derivatives","ETHF0:USTF0",1751994570062,3.2078,2609.9,2609.2,8.70102236]
["bitfinex-derivatives","ETHF0:USTF0",1751994570261,2.04694,2609.8,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1751994570559,1.2807,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994570767,32.186,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751994570964,32.176,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751994571364,55.236,2610.1,2609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751994571665,3.2078,2610.6,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1751994571866,32.142,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994572468,32.142,2610.5,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994572760,32.098,2610.4,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994572960,0.7661,2610.3,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994573161,32.098,2610.2,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994573559,32.86411,2610.2,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994573761,3.2078,2610.6,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994573963,0.76607,2610.4,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994574165,32.049,2610.5,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994574471,1.2646,2610.6,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994574671,0.76611,2610.2,2610.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751994574859,0.7662,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994575064,0.76637,2609.3,2609.2,1.6566807]
["bitfinex-derivatives","ETHF0:USTF0",1751994575263,0.76637,2609.3,2609.2,3.47901728]
["bitfinex-derivatives","ETHF0:USTF0",1751994575671,0.76637,2609.3,2609.2,1.82233658]
["bitfinex-derivatives","ETHF0:USTF0",1751994576167,36.99,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994576474,0.76649,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994576660,0.76655,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994576865,63.907,2608.9,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751994577065,63.907,2608.9,2608.8,12.85332236]
["bitfinex-derivatives","ETHF0:USTF0",1751994577267,63.907,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994577667,63.907,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994577971,63.907,2608.9,2608.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751994578172,64.6735,2608.9,2608.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751994578873,64.67351,2608.9,2608.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751994579067,64.6735,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994579269,64.6735,2608.9,2608.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751994579965,63.907,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994580166,64.67349,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994580371,70.8233,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994580672,1.3128,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994580868,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994581070,64.41958,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994581471,63.653,2608.6,2608.2,6.09475534]
["bitfinex-derivatives","ETHF0:USTF0",1751994581776,63.653,2608.6,2608.2,6.86145534]
["bitfinex-derivatives","ETHF0:USTF0",1751994582374,63.653,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994582577,0.7667,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994582769,63.507,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994582970,63.507,2608.2,2608.1,4.99963577]
["bitfinex-derivatives","ETHF0:USTF0",1751994583169,65.627,2608.2,2608.1,4.99963577]
["bitfinex-derivatives","ETHF0:USTF0",1751994583576,64.8603,2608.2,2607.8,6.09475534]
["bitfinex-derivatives","ETHF0:USTF0",1751994583775,65.62702,2608.2,2607.9,1.79235824]
["bitfinex-derivatives","ETHF0:USTF0",1751994583971,0.76674,2608.1,2608.0,1.79235824]
["bitfinex-derivatives","ETHF0:USTF0",1751994584174,1.3533,2608.1,2608.0,1.79235824]
["bitfinex-derivatives","ETHF0:USTF0",1751994585075,63.507,2608.2,2608.0,1.79235824]
["bitfinex-derivatives","ETHF0:USTF0",1751994585273,63.507,2608.2,2608.0,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1751994585874,63.507,2608.2,2608.1,1.79019544]
["bitfinex-derivatives","ETHF0:USTF0",1751994586172,63.507,2608.2,2608.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751994586568,63.507,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994586773,63.507,2608.2,2608.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751994586973,63.507,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994587175,0.76673,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994587374,2.12933,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994587569,1.3626,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994587778,2.12933,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994588375,1.3626,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994588582,2.12933,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994589583,1.3626,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994590377,2.12933,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994590878,1.3626,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994591083,2.12933,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994591283,1.3626,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994591483,2.12933,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994592184,2.12933,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994592381,62.937,2608.0,2607.9,1.79111474]
["bitfinex-derivatives","ETHF0:USTF0",1751994592986,63.70376,2608.0,2607.9,1.79111474]
["bitfinex-derivatives","ETHF0:USTF0",1751994594888,0.76678,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994595192,0.76678,2607.9,2607.8,4.97908963]
["bitfinex-derivatives","ETHF0:USTF0",1751994595492,63.70376,2608.0,2607.8,4.97908963]
["bitfinex-derivatives","ETHF0:USTF0",1751994595692,63.70376,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994595892,0.76678,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994596093,0.76678,2607.9,2607.8,4.9793098]
["bitfinex-derivatives","ETHF0:USTF0",1751994596589,1.91667,2608.3,2607.8,5.9325098]
["bitfinex-derivatives","ETHF0:USTF0",1751994596891,62.369,2608.2,2607.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994597088,0.76665,2608.4,2608.1,10.06925534]
["bitfinex-derivatives","ETHF0:USTF0",1751994597292,62.345,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994597495,64.26168,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994597794,3.28666,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994597989,0.76678,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994598189,63.18778,2607.9,2607.8,4.97935627]
["bitfinex-derivatives","ETHF0:USTF0",1751994598389,63.18778,2607.9,2607.8,5.93255627]
["bitfinex-derivatives","ETHF0:USTF0",1751994599095,63.18778,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994599595,63.18778,2607.9,2607.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994599596,0.76687,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994599793,0.76699,2607.2,2607.1,4.8644807]
["bitfinex-derivatives","ETHF0:USTF0",1751994599991,63.10899,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994600192,63.10899,2607.2,2607.1,3.56519391]
["bitfinex-derivatives","ETHF0:USTF0",1751994600392,68.10899,2607.2,2607.1,3.56519391]
["bitfinex-derivatives","ETHF0:USTF0",1751994600591,63.10899,2607.2,2607.1,3.56519391]
["bitfinex-derivatives","ETHF0:USTF0",1751994600887,63.10899,2607.2,2607.1,0.35739391]
["bitfinex-derivatives","ETHF0:USTF0",1751994602094,62.342,2607.2,2607.1,3.56519391]
["bitfinex-derivatives","ETHF0:USTF0",1751994602294,0.76699,2607.2,2607.1,3.56519391]
["bitfinex-derivatives","ETHF0:USTF0",1751994602499,31.122,2607.2,2607.1,3.56519391]
["bitfinex-derivatives","ETHF0:USTF0",1751994602687,31.122,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994603091,31.88899,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994605692,0.76698,2607.3,2607.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994605890,31.77599,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994606199,31.77899,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994608295,62.65099,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994609300,31.68699,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994609496,58.4388,2607.6,2607.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994609703,0.76697,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994609899,58.4388,2607.6,2607.2,8.30115534]
["bitfinex-derivatives","ETHF0:USTF0",1751994609900,0.76694,2607.4,2607.2,8.30115534]
["bitfinex-derivatives","ETHF0:USTF0",1751994610102,0.76693,2607.4,2607.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751994610301,31.63593,2607.4,2607.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994610502,0.76699,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994610697,31.63099,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994611601,31.63099,2607.2,2607.1,10.25575534]
["bitfinex-derivatives","ETHF0:USTF0",1751994611793,31.63099,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994613700,58.4388,2607.6,2607.1,5.91482742]
["bitfinex-derivatives","ETHF0:USTF0",1751994613899,0.7669,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994614100,31.5549,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994614596,55.231,2607.6,2607.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994614800,0.09525919,2608.5,2607.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751994615103,0.09525919,2608.5,2608.4,10.06918534]
["bitfinex-derivatives","ETHF0:USTF0",1751994615304,0.09525919,2608.5,2608.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994615505,0.76651,2608.9,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751994615805,31.52652,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994616707,31.49352,2608.8,2608.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994617004,31.47752,2608.8,2608.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994617404,1.3165,2609.3,2608.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1751994617600,0.76648,2609.0,2608.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751994617804,30.696,2608.9,2608.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751994618000,0.76642,2609.2,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751994618205,30.669,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994618506,1.91525,2610.3,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751994618702,0.76618,2610.0,2609.8,6.09475534]
["bitfinex-derivatives","ETHF0:USTF0",1751994618897,30.664,2609.9,2609.8,9.30255534]
["bitfinex-derivatives","ETHF0:USTF0",1751994619302,30.664,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994619606,0.76628,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994619804,31.42528,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994620299,30.659,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994620502,30.623,2609.6,2609.5,9.30255534]
["bitfinex-derivatives","ETHF0:USTF0",1751994620695,30.623,2609.6,2609.5,11.41296534]
["bitfinex-derivatives","ETHF0:USTF0",1751994620895,30.633,2609.7,2609.5,10.64665534]
["bitfinex-derivatives","ETHF0:USTF0",1751994621297,31.39926,2609.7,2609.5,10.64665534]
["bitfinex-derivatives","ETHF0:USTF0",1751994621502,30.633,2609.7,2609.5,10.64665534]
["bitfinex-derivatives","ETHF0:USTF0",1751994621702,0.76626,2609.7,2609.5,10.64665534]
["bitfinex-derivatives","ETHF0:USTF0",1751994621900,31.36026,2609.7,2609.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994622097,0.76623,2609.8,2609.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994622399,6.50645,2610.3,2609.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994622400,61.166,2609.7,2609.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994622598,61.144,2609.7,2609.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751994622905,61.144,2609.7,2609.6,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751994623303,0.7662,2609.9,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751994623601,61.057,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994623900,0.76619,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994625499,0.76619,2609.9,2609.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994626109,61.82319,2610.0,2609.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994626509,0.76619,2609.9,2609.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994627210,61.057,2610.0,2609.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994627410,0.76619,2609.9,2609.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994627903,61.057,2610.0,2609.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994628105,0.76608,2610.3,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1751994628311,30.383,2610.2,2610.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994628610,30.383,2610.2,2610.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994629110,31.14911,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994629407,0.76603,2610.5,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751994629601,3.17461,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994629802,55.21,2611.1,2610.7,8.68121477]
["bitfinex-derivatives","ETHF0:USTF0",1751994630011,0.76593,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994630513,0.7659,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994630710,30.363,2610.8,2610.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1751994630906,30.363,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994631206,31.12893,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994631411,32.39783,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994632109,30.363,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994632307,30.363,2610.8,2610.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994632514,31.12893,2610.8,2610.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994633504,60.713,2610.8,2610.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994634111,61.47893,2610.8,2610.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994634909,60.713,2610.8,2610.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994635103,61.47893,2610.8,2610.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994635504,61.47893,2610.8,2610.7,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751994635505,60.713,2610.8,2610.7,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751994635709,55.21,2611.1,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751994636009,55.97584,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994636210,55.193,2611.9,2611.1,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1751994636516,0.0008,2612.3,2611.8,5.47341477]
["bitfinex-derivatives","ETHF0:USTF0",1751994636517,1.91457,2612.3,2611.8,5.47341477]
["bitfinex-derivatives","ETHF0:USTF0",1751994636709,0.0008,2612.3,2612.2,8.68121477]
["bitfinex-derivatives","ETHF0:USTF0",1751994637011,0.21871723,2614.3,2612.2,10.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994637012,4.7078,2613.5,2612.2,10.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994637306,4.7078,2613.5,2611.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751994637307,0.76518,2613.4,2613.1,10.04629889]
["bitfinex-derivatives","ETHF0:USTF0",1751994637510,0.76523,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994638013,5.0,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994638205,19.28105889,2613.3,2611.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994638206,10.0,2613.3,2611.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994638506,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994638707,0.7654,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994638906,0.7654,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994638907,1.91373,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994639217,65.87809,2612.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994639218,0.76572,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994639518,0.76572,2611.5,2610.8,10.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994639519,0.7659,2610.9,2610.8,10.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994640008,0.7659,2610.9,2610.8,15.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994640514,0.7659,2610.9,2610.8,10.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994641112,0.76588,2611.0,2610.8,10.29045889]
["bitfinex-derivatives","ETHF0:USTF0",1751994641412,62.085,2611.1,2610.9,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751994641615,62.085,2611.1,2610.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751994641810,0.76584,2611.1,2611.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994642010,0.76584,2611.1,2611.0,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994642211,0.7659,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994642619,61.887,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994642817,61.871,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994643314,0.7659,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994643511,0.76597,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994643714,61.815,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994644015,61.815,2610.6,2610.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751994644215,61.815,2610.6,2610.5,6.7323905]
["bitfinex-derivatives","ETHF0:USTF0",1751994644515,61.815,2610.6,2610.5,8.0733905]
["bitfinex-derivatives","ETHF0:USTF0",1751994644716,0.76585,2611.1,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751994644917,62.49287,2611.0,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751994645119,62.49287,2611.0,2610.8,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1751994645320,0.7659,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994646019,0.7659,2610.9,2610.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751994646020,1.91476,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994646222,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994646517,62.8796,2610.6,2610.2,1.74784793]
["bitfinex-derivatives","ETHF0:USTF0",1751994646715,0.76605,2610.4,2610.3,1.74784793]
["bitfinex-derivatives","ETHF0:USTF0",1751994646918,0.76608,2610.3,2610.1,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1751994647116,0.76608,2610.3,2610.2,1.74806856]
["bitfinex-derivatives","ETHF0:USTF0",1751994647316,61.563,2610.3,2610.2,2.51417856]
["bitfinex-derivatives","ETHF0:USTF0",1751994647717,61.563,2610.3,2610.2,3.52357856]
["bitfinex-derivatives","ETHF0:USTF0",1751994647920,0.76597,2610.7,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751994648118,61.536,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751994648320,62.30201,2610.6,2610.5,1.74921789]
["bitfinex-derivatives","ETHF0:USTF0",1751994648520,62.30199,2610.6,2610.5,1.74921789]
["bitfinex-derivatives","ETHF0:USTF0",1751994648914,0.76602,2610.5,2610.4,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1751994649116,0.76602,2610.5,2610.4,4.95851203]
["bitfinex-derivatives","ETHF0:USTF0",1751994649520,62.302,2610.6,2610.4,5.72456203]
["bitfinex-derivatives","ETHF0:USTF0",1751994649719,62.302,2610.6,2610.5,1.75071203]
["bitfinex-derivatives","ETHF0:USTF0",1751994650717,61.536,2610.6,2610.1,4.86134944]
["bitfinex-derivatives","ETHF0:USTF0",1751994650914,61.536,2610.6,2610.2,1.74942901]
["bitfinex-derivatives","ETHF0:USTF0",1751994650915,0.76608,2610.3,2610.2,1.74942901]
["bitfinex-derivatives","ETHF0:USTF0",1751994651124,62.14408,2610.3,2610.2,1.74942901]
["bitfinex-derivatives","ETHF0:USTF0",1751994651319,1.91549,2609.9,2609.5,4.86134944]
["bitfinex-derivatives","ETHF0:USTF0",1751994651628,1.91549,2609.9,2609.1,4.86134944]
["bitfinex-derivatives","ETHF0:USTF0",1751994651629,67.45025889,2609.8,2609.1,4.86134944]
["bitfinex-derivatives","ETHF0:USTF0",1751994651820,3.2078,2609.4,2608.7,4.86134944]
["bitfinex-derivatives","ETHF0:USTF0",1751994652021,61.399,2609.3,2608.9,7.72680833]
["bitfinex-derivatives","ETHF0:USTF0",1751994652216,61.399,2609.3,2608.8,1.75316816]
["bitfinex-derivatives","ETHF0:USTF0",1751994652217,0.76643,2609.1,2609.0,1.75316816]
["bitfinex-derivatives","ETHF0:USTF0",1751994652528,0.76643,2609.1,2608.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994652529,0.76652,2608.8,2608.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751994652722,0.76652,2608.8,2608.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994652723,61.387,2608.8,2608.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994653115,61.387,2608.8,2608.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751994653319,61.387,2608.8,2608.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751994653520,61.387,2608.8,2608.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751994654131,61.369,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751994654627,61.364,2609.1,2609.0,3.432058]
["bitfinex-derivatives","ETHF0:USTF0",1751994654927,61.364,2609.1,2609.0,4.759158]
["bitfinex-derivatives","ETHF0:USTF0",1751994655318,61.332,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751994655620,1.2571,2609.9,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994655817,0.76625,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751994656017,31.43224,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751994656222,2.02331,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994656422,0.9584,2610.1,2609.7,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994656621,31.41017,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994656825,1.326,2610.3,2609.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751994657022,3.2078,2610.6,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751994657219,3.2078,2610.6,2610.3,7.02705889]
["bitfinex-derivatives","ETHF0:USTF0",1751994657220,30.633,2610.5,2610.3,7.02705889]
["bitfinex-derivatives","ETHF0:USTF0",1751994657423,30.625,2610.8,2610.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751994657622,0.76592,2610.9,2610.6,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994657827,0.76596,2610.7,2610.6,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994658228,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994658430,1.3582,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994658629,38.27065,2612.6,2610.2,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994658630,3.2078,2611.4,2610.8,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994658829,0.76588,2611.0,2610.8,6.83918889]
["bitfinex-derivatives","ETHF0:USTF0",1751994659128,31.36488,2611.0,2610.8,6.83918889]
["bitfinex-derivatives","ETHF0:USTF0",1751994659324,0.7659,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994659525,30.599,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994659728,30.599,2611.0,2610.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751994660031,30.599,2611.0,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751994660225,30.599,2611.0,2610.8,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1751994660421,1.3582,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994660626,30.536,2611.2,2610.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751994660827,2.12399,2611.3,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751994661128,0.76589,2611.0,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751994661323,0.76593,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994661623,30.51,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751994662021,1.3582,2611.3,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751994662226,30.49,2611.2,2610.9,10.23485889]
["bitfinex-derivatives","ETHF0:USTF0",1751994662428,30.49,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994662622,0.76587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994662832,1.3062,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994663026,0.76587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994663225,0.76598,2610.7,2610.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751994663420,60.907,2610.7,2610.3,1.65977627]
["bitfinex-derivatives","ETHF0:USTF0",1751994663628,0.76602,2610.5,2610.4,1.70852961]
["bitfinex-derivatives","ETHF0:USTF0",1751994664228,1.3062,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994664533,60.936,2610.4,2610.3,2.47476811]
["bitfinex-derivatives","ETHF0:USTF0",1751994664925,60.936,2610.4,2610.3,1.70868811]
["bitfinex-derivatives","ETHF0:USTF0",1751994665122,60.936,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751994665727,60.936,2610.4,2610.3,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751994666033,60.807,2610.7,2610.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1751994666234,60.807,2610.7,2610.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1751994666435,60.807,2610.7,2610.6,4.92759]
["bitfinex-derivatives","ETHF0:USTF0",1751994666733,60.807,2610.7,2610.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751994666929,0.76608,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994667231,61.58708,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994667825,61.58708,2610.3,2610.2,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1751994668029,61.58708,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994668230,61.58708,2610.3,2610.2,1.70386673]
["bitfinex-derivatives","ETHF0:USTF0",1751994668734,0.76614,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751994668935,61.49714,2610.1,2610.0,1.70698919]
["bitfinex-derivatives","ETHF0:USTF0",1751994669639,0.76614,2610.1,2610.0,1.70698919]
["bitfinex-derivatives","ETHF0:USTF0",1751994669936,0.76607,2610.4,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751994670137,60.691,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751994670332,3.2078,2610.8,2610.3,2.66178019]
["bitfinex-derivatives","ETHF0:USTF0",1751994670527,0.76601,2610.6,2610.4,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1751994670734,0.76602,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994670937,0.76611,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994671130,61.5351,2610.3,2610.1,4.91606232]
["bitfinex-derivatives","ETHF0:USTF0",1751994671330,61.5161,2610.3,2610.2,1.70826232]
["bitfinex-derivatives","ETHF0:USTF0",1751994671532,60.75,2610.3,2610.2,2.47437232]
["bitfinex-derivatives","ETHF0:USTF0",1751994671733,60.75,2610.3,2610.2,3.42817232]
["bitfinex-derivatives","ETHF0:USTF0",1751994671938,3.23919,2610.9,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751994672138,3.23919,2610.9,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751994672139,60.717,2610.8,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751994672441,0.76611,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994672638,60.699,2610.2,2610.1,6.63730422]
["bitfinex-derivatives","ETHF0:USTF0",1751994673339,1.3244,2610.9,2610.1,6.63730422]
["bitfinex-derivatives","ETHF0:USTF0",1751994673340,1.3244,2610.9,2610.1,11.94442311]
["bitfinex-derivatives","ETHF0:USTF0",1751994673532,60.689,2610.8,2610.4,9.28105889]
["bitfinex-derivatives","ETHF0:USTF0",1751994673733,61.45495,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994673932,0.76597,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751994674329,61.45495,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994674534,60.689,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994674737,60.689,2610.8,2610.7,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1751994675139,61.45493,2610.8,2610.7,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1751994675331,0.76605,2610.4,2610.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751994675637,0.76605,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994675638,0.76619,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994675841,61.29219,2609.9,2609.8,4.91768033]
["bitfinex-derivatives","ETHF0:USTF0",1751994676145,60.584,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1751994676344,60.584,2610.1,2610.0,1.70988033]
["bitfinex-derivatives","ETHF0:USTF0",1751994676345,0.76614,2610.1,2610.0,1.70988033]
["bitfinex-derivatives","ETHF0:USTF0",1751994676641,61.33114,2610.1,2610.0,1.70988033]
["bitfinex-derivatives","ETHF0:USTF0",1751994677041,0.76619,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994677346,0.76619,2609.9,2609.8,7.89173761]
["bitfinex-derivatives","ETHF0:USTF0",1751994677643,61.31719,2609.9,2609.8,7.89173761]
["bitfinex-derivatives","ETHF0:USTF0",1751994678037,61.31719,2609.9,2609.8,7.12551761]
["bitfinex-derivatives","ETHF0:USTF0",1751994678244,61.31719,2609.9,2609.8,3.37588704]
["bitfinex-derivatives","ETHF0:USTF0",1751994678545,60.448,2609.9,2609.8,7.34990704]
["bitfinex-derivatives","ETHF0:USTF0",1751994678742,60.448,2609.9,2609.8,7.89173761]
["bitfinex-derivatives","ETHF0:USTF0",1751994678943,60.448,2609.9,2609.8,6.63701412]
["bitfinex-derivatives","ETHF0:USTF0",1751994679243,60.448,2609.9,2609.8,8.3038978]
["bitfinex-derivatives","ETHF0:USTF0",1751994679447,60.448,2609.9,2609.8,6.63701412]
["bitfinex-derivatives","ETHF0:USTF0",1751994679646,61.21419,2609.9,2609.8,5.87079412]
["bitfinex-derivatives","ETHF0:USTF0",1751994679840,61.21419,2609.9,2609.8,1.70919412]
["bitfinex-derivatives","ETHF0:USTF0",1751994680041,0.76628,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751994680239,61.14728,2609.6,2609.5,4.14148266]
["bitfinex-derivatives","ETHF0:USTF0",1751994680643,61.14728,2609.6,2609.5,2.47459898]
["bitfinex-derivatives","ETHF0:USTF0",1751994680948,61.14728,2609.6,2609.5,1.70829898]
["bitfinex-derivatives","ETHF0:USTF0",1751994681550,61.14728,2609.6,2609.5,2.47460898]
["bitfinex-derivatives","ETHF0:USTF0",1751994682044,61.14728,2609.6,2609.5,1.70829898]
["bitfinex-derivatives","ETHF0:USTF0",1751994682245,0.7664,2609.2,2609.1,4.87468368]
["bitfinex-derivatives","ETHF0:USTF0",1751994682441,61.0264,2609.2,2609.1,6.58407177]
["bitfinex-derivatives","ETHF0:USTF0",1751994682751,61.0264,2609.2,2609.1,3.37627177]
["bitfinex-derivatives","ETHF0:USTF0",1751994682949,61.0264,2609.2,2609.1,2.47581809]
["bitfinex-derivatives","ETHF0:USTF0",1751994683351,61.0264,2609.2,2609.1,1.70938809]
["bitfinex-derivatives","ETHF0:USTF0",1751994683951,61.0264,2609.2,2608.8,5.64118368]
["bitfinex-derivatives","ETHF0:USTF0",1751994683952,0.76649,2608.9,2608.8,5.64118368]
["bitfinex-derivatives","ETHF0:USTF0",1751994684147,60.91449,2608.9,2608.8,6.58528956]
["bitfinex-derivatives","ETHF0:USTF0",1751994684542,60.91449,2608.9,2608.8,1.71060588]
["bitfinex-derivatives","ETHF0:USTF0",1751994684543,65.91449,2608.9,2608.8,1.71060588]
["bitfinex-derivatives","ETHF0:USTF0",1751994684746,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994684947,60.90858,2608.6,2608.5,4.9194536]
["bitfinex-derivatives","ETHF0:USTF0",1751994685548,60.90858,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994686952,60.90858,2608.6,2608.5,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1751994686953,60.071,2608.6,2608.5,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1751994687152,60.83758,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994687654,60.071,2608.6,2608.5,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1751994688753,60.071,2608.6,2608.5,4.95651]
["bitfinex-derivatives","ETHF0:USTF0",1751994689049,60.071,2608.6,2608.5,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1751994689257,60.071,2608.6,2608.5,5.26681]
["bitfinex-derivatives","ETHF0:USTF0",1751994689554,60.071,2608.6,2608.5,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1751994690253,60.83758,2608.6,2608.5,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751994690760,60.071,2608.6,2608.5,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751994691652,1.91606,2609.2,2608.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751994691847,0.76646,2609.0,2608.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994692045,60.53346,2609.0,2608.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994692448,0.76645,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751994692645,30.62243,2609.1,2609.0,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1751994693249,1.91587,2609.4,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751994693447,0.7664,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994694250,0.7664,2609.2,2609.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1751994695051,0.76639,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1751994695353,29.787,2609.3,2609.2,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751994695549,0.76632,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751994695756,55.9543,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751994695955,85.7203,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751994696153,0.76622,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1751994696355,0.76622,2609.8,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994696356,0.76628,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994699057,30.51028,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994699257,30.44628,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994699555,1.2827,2610.0,2609.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751994699761,0.76604,2610.5,2610.0,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1751994700054,0.76601,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751994700259,0.76599,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751994700558,1.328,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994700559,2.09395,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994700752,30.999,2610.8,2610.7,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751994701358,29.671,2610.8,2610.7,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751994702255,1.2497,2611.1,2610.7,5.12264]
["bitfinex-derivatives","ETHF0:USTF0",1751994702459,0.7658,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751994702659,30.4358,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751994703061,1.2497,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751994703062,2.01546,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751994703258,31.68146,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751994703661,2.01546,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751994703856,3.2078,2612.8,2611.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751994704059,4.56250287,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994704060,1.3109,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994704260,0.76541,2612.6,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751994704461,0.76539,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751994704859,29.666,2613.0,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751994705063,1.3109,2612.9,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751994705264,2.07623,2612.9,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751994705456,30.43035,2612.8,2612.6,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1751994705660,29.665,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994705858,0.76546,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994706366,1.91386,2612.2,2611.5,5.64155379]
["bitfinex-derivatives","ETHF0:USTF0",1751994706567,0.76567,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994706761,0.76567,2611.7,2611.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751994706762,0.76572,2611.6,2611.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751994707058,0.76573,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994707260,1.91388,2612.1,2611.4,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994707466,30.9223,2612.0,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751994707766,0.7657,2611.6,2611.3,1.74787]
["bitfinex-derivatives","ETHF0:USTF0",1751994708059,0.76578,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994708463,0.76578,2611.3,2610.6,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1751994708464,5.0,2611.3,2610.6,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1751994708662,29.655,2611.3,2610.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1751994708967,30.9213,2611.3,2610.5,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1751994709264,0.76599,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994711057,0.76611,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994712159,0.76625,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994712760,0.76619,2609.9,2609.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751994712959,59.304,2610.0,2609.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751994713159,0.76622,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994713764,2.06201,2609.9,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994713961,0.76621,2609.9,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751994714155,1.2958,2610.2,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751994714361,0.76612,2610.2,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751994714660,0.76612,2610.2,2610.0,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1751994714860,0.7661,2610.3,2610.0,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1751994715165,0.76614,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994715365,3.2078,2610.6,2610.0,5.12316]
["bitfinex-derivatives","ETHF0:USTF0",1751994715564,0.76603,2610.5,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751994715957,0.76605,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994716163,29.655,2610.6,2610.3,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751994716468,0.76605,2610.4,2610.3,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751994716766,29.654,2610.7,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751994716968,0.76602,2610.5,2610.3,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1751994717168,29.654,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994717169,0.76605,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994717358,1.2837,2610.4,2609.6,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994717564,0.76615,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751994718266,1.2837,2610.4,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1751994718460,1.2837,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994718461,29.652,2610.3,2609.9,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994718662,29.652,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994718866,29.652,2610.3,2609.5,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1751994718867,0.76629,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994719163,29.652,2609.9,2609.5,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751994719368,0.76628,2609.6,2609.5,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751994719663,0.76628,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994720065,0.7664,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994720261,1.3265,2609.5,2609.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751994720468,29.651,2609.4,2609.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751994720669,58.3878,2610.1,2609.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751994720869,0.76631,2609.6,2609.4,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1751994721165,0.7662,2609.9,2609.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751994721363,29.65,2609.8,2609.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1751994721569,29.65,2609.8,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751994721864,1.3265,2610.0,2609.5,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1751994722070,84.833,2610.1,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751994722269,84.833,2610.1,2609.4,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751994722270,84.833,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994722466,84.833,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994722467,55.18,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994722667,55.18,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751994722668,84.833,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751994722867,42.71472,2611.0,2610.0,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751994722868,3.2078,2610.7,2610.0,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751994723068,59.47464637,2611.8,2610.5,9.28105889]
["bitfinex-derivatives","ETHF0:USTF0",1751994723266,9.28105889,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994723467,0.76591,2610.9,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994723768,59.303,2611.0,2610.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751994723976,59.303,2611.0,2610.9,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751994724162,60.06887,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994724367,60.06887,2611.0,2610.3,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1751994724368,0.76591,2610.9,2610.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751994724571,59.303,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994724867,59.303,2611.0,2610.9,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751994725275,59.303,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994725466,59.303,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994725663,0.76596,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994726067,59.303,2611.0,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751994726271,0.76591,2610.9,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751994726465,60.06889,2611.0,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751994726675,60.06889,2611.0,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751994726971,0.76596,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994727273,1.3136,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994727475,0.76596,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994727676,60.05896,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994727978,59.293,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994728275,60.05896,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994728668,59.293,2610.7,2610.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1751994728872,59.29,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751994729070,59.29,2611.0,2610.9,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1751994729475,59.29,2611.0,2610.9,4.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751994730369,59.29,2611.0,2610.9,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1751994731074,59.282,2611.4,2610.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751994731272,0.76587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994731478,60.04587,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994731774,0.76597,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994731972,60.04497,2610.7,2610.6,5.69047607]
["bitfinex-derivatives","ETHF0:USTF0",1751994732173,59.279,2610.7,2610.6,5.69047607]
["bitfinex-derivatives","ETHF0:USTF0",1751994732372,59.279,2610.7,2610.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1751994732568,59.279,2610.7,2610.6,7.02458058]
["bitfinex-derivatives","ETHF0:USTF0",1751994733674,59.279,2610.7,2610.6,6.25859058]
["bitfinex-derivatives","ETHF0:USTF0",1751994733876,59.279,2610.7,2610.6,7.02458058]
["bitfinex-derivatives","ETHF0:USTF0",1751994734481,60.04496,2610.7,2610.6,4.92439058]
["bitfinex-derivatives","ETHF0:USTF0",1751994735379,60.04496,2610.7,2610.6,4.9285585]
["bitfinex-derivatives","ETHF0:USTF0",1751994735880,60.04496,2610.7,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994735881,0.76599,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994736079,5.29849,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994736277,10.29849,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994737079,2.09069,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994737585,2.09069,2610.6,2610.5,1.92513995]
["bitfinex-derivatives","ETHF0:USTF0",1751994737586,0.76599,2610.6,2610.5,1.92513995]
["bitfinex-derivatives","ETHF0:USTF0",1751994737879,60.04497,2610.7,2610.5,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1751994738085,60.04497,2610.7,2610.5,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1751994738382,60.04497,2610.7,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994738581,59.279,2610.7,2610.6,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1751994738786,59.256,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994739083,59.258,2610.8,2610.7,9.03941889]
["bitfinex-derivatives","ETHF0:USTF0",1751994739878,59.258,2610.8,2610.7,10.76375288]
["bitfinex-derivatives","ETHF0:USTF0",1751994740080,59.256,2611.2,2610.7,14.99779288]
["bitfinex-derivatives","ETHF0:USTF0",1751994740286,59.253,2611.3,2611.1,11.19565889]
["bitfinex-derivatives","ETHF0:USTF0",1751994740480,59.253,2611.3,2610.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751994740683,59.253,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751994740985,0.76573,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751994741182,59.25,2611.5,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751994741385,0.76575,2611.4,2611.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1751994741584,0.76575,2611.4,2611.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751994741782,0.76581,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994741983,60.01381,2611.2,2611.1,4.93110982]
["bitfinex-derivatives","ETHF0:USTF0",1751994742182,59.248,2611.2,2611.1,5.69694982]
["bitfinex-derivatives","ETHF0:USTF0",1751994742388,59.247,2611.5,2611.1,7.55006136]
["bitfinex-derivatives","ETHF0:USTF0",1751994742588,59.247,2611.5,2611.2,4.41916136]
["bitfinex-derivatives","ETHF0:USTF0",1751994742785,59.247,2611.5,2611.4,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1751994742985,60.01273,2611.5,2611.4,1.72330982]
["bitfinex-derivatives","ETHF0:USTF0",1751994743178,61.39243,2611.5,2611.4,1.72330982]
["bitfinex-derivatives","ETHF0:USTF0",1751994743378,59.247,2611.5,2611.4,1.72330982]
["bitfinex-derivatives","ETHF0:USTF0",1751994743581,59.247,2611.5,2611.4,6.71988022]
["bitfinex-derivatives","ETHF0:USTF0",1751994743885,0.76558,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751994744083,60.00058,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994744288,0.76578,2611.3,2611.2,1.67125154]
["bitfinex-derivatives","ETHF0:USTF0",1751994744588,1.9142,2611.7,2611.2,4.41754116]
["bitfinex-derivatives","ETHF0:USTF0",1751994744783,0.76575,2611.4,2611.3,1.72168962]
["bitfinex-derivatives","ETHF0:USTF0",1751994745484,0.76575,2611.4,2611.3,3.39294116]
["bitfinex-derivatives","ETHF0:USTF0",1751994745886,0.76575,2611.4,2611.3,1.72168962]
["bitfinex-derivatives","ETHF0:USTF0",1751994748884,0.76575,2611.4,2611.3,4.92948962]
["bitfinex-derivatives","ETHF0:USTF0",1751994750285,0.76575,2611.4,2611.0,4.87890646]
["bitfinex-derivatives","ETHF0:USTF0",1751994750286,0.76584,2611.1,2611.0,4.87890646]
["bitfinex-derivatives","ETHF0:USTF0",1751994750587,30.36684,2611.1,2611.0,4.93131198]
["bitfinex-derivatives","ETHF0:USTF0",1751994751583,30.36684,2611.1,2610.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751994751584,1.9147,2611.0,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994751781,3.97379,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994752087,63.16979,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994752684,68.16979,2610.6,2610.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751994752983,68.16979,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994753986,63.16879,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994755590,59.96099,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994756088,1.3827,2610.8,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994756282,29.592,2610.8,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751994756492,29.592,2610.8,2610.5,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1751994756687,29.592,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751994756882,30.35793,2610.8,2610.7,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751994757080,30.35793,2610.8,2610.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751994757278,0.76599,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994757484,30.35799,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994757991,31.62429,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994758392,36.62429,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994758890,7.03329,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994759087,36.62229,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994759488,31.62229,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994760395,31.62029,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994761093,2.03329,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994761294,31.61829,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994763091,36.61829,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994764497,7.03329,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994764699,31.61129,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994764897,31.61029,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994765788,2.03329,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994765996,31.60929,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994766193,0.76599,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994766395,30.34099,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994766596,0.76599,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994766894,30.33899,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751994767094,29.573,2610.6,2610.5,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1751994767301,55.94797,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751994767498,3.2078,2611.0,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751994767706,0.76594,2610.8,2610.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1751994767898,29.571,2610.7,2610.6,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751994768201,0.76592,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751994768401,30.33492,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751994768603,1.91454,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751994768604,0.7658,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751994768797,4.56250287,2612.3,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751994768798,0.76574,2611.5,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751994768997,0.76574,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751994769197,0.76577,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751994769404,0.76577,2611.4,2611.3,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751994769602,30.33077,2611.4,2611.3,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751994769905,0.76575,2611.4,2611.3,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1751994770101,0.76575,2611.4,2611.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751994770405,0.76575,2611.4,2611.3,3.04778]
["bitfinex-derivatives","ETHF0:USTF0",1751994770610,0.76575,2611.4,2611.3,4.71276456]
["bitfinex-derivatives","ETHF0:USTF0",1751994771401,1.91399,2612.0,2611.3,3.94698456]
["bitfinex-derivatives","ETHF0:USTF0",1751994771608,29.558,2611.9,2611.4,4.87278456]
["bitfinex-derivatives","ETHF0:USTF0",1751994771802,0.76571,2611.6,2611.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751994772197,0.76571,2611.6,2611.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751994772503,0.76565,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751994772704,1.91384,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994773007,1.91384,2612.2,2612.1,6.83880889]
["bitfinex-derivatives","ETHF0:USTF0",1751994773008,0.76552,2612.2,2612.1,6.83880889]
["bitfinex-derivatives","ETHF0:USTF0",1751994773200,0.76552,2612.2,2612.1,7.83770889]
["bitfinex-derivatives","ETHF0:USTF0",1751994773604,3.2078,2612.5,2612.1,7.07215889]
["bitfinex-derivatives","ETHF0:USTF0",1751994773809,0.76536,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751994774019,29.548,2612.8,2612.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994774213,30.31334,2612.8,2612.7,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751994774416,30.31334,2612.8,2612.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994774417,0.76534,2612.8,2612.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994774722,10.0,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751994774916,10.0,2613.3,2613.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994775109,10.7652,2613.3,2613.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994775315,10.7652,2613.3,2612.8,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751994775316,0.76531,2612.9,2612.8,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751994775517,0.76539,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751994775814,0.76536,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1751994776010,0.76534,2612.8,2612.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751994776410,31.44721,2613.1,2612.7,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751994776610,0.76531,2612.9,2612.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751994777212,30.29731,2612.9,2612.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751994778017,30.29131,2612.9,2612.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751994778416,0.76531,2612.9,2612.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751994779212,30.28631,2612.9,2612.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751994779412,0.76546,2612.4,2612.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751994779921,0.76544,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751994780113,1.91332,2612.9,2612.4,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751994780315,0.76543,2612.5,2612.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751994780514,0.76552,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994780718,59.79951,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751994780919,1.5,2613.5,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751994781220,1.5,2613.5,2613.2,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751994781415,1.5,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751994781611,0.76501,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751994781923,32.93751723,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994782118,0.765,2614.0,2613.6,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751994782318,32.93751723,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994782519,3.42651723,2614.3,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751994782716,3.2078,2616.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994782918,5.65016971,2615.8,2615.5,9.28105889]
["bitfinex-derivatives","ETHF0:USTF0",1751994783115,59.015,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994783315,3.2078,2615.8,2615.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751994783625,59.015,2615.9,2615.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751994783820,59.013,2616.0,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751994784025,55.148,2616.6,2615.9,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994784026,59.013,2616.3,2615.9,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994784325,64.66316971,2616.6,2616.0,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994784621,64.66316971,2616.6,2616.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751994784622,5.65016971,2616.5,2616.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751994784923,0.76432,2616.3,2616.2,1.80889796]
["bitfinex-derivatives","ETHF0:USTF0",1751994785120,0.76431,2616.4,2616.2,1.80889796]
["bitfinex-derivatives","ETHF0:USTF0",1751994785326,58.988,2616.5,2616.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751994785524,59.75227,2616.5,2616.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751994785717,0.76429,2616.4,2616.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751994785920,58.988,2616.5,2616.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994786121,58.988,2616.5,2616.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751994786315,0.76423,2616.6,2616.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1751994786521,0.76423,2616.6,2616.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751994786715,58.985,2616.9,2616.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751994786716,59.74917,2616.9,2616.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751994786914,5.65016971,2616.8,2616.6,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994787115,58.985,2616.9,2616.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751994787314,58.985,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994787522,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994787723,60.3346,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994787921,58.96,2616.4,2616.1,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994788124,58.96,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994788330,58.96,2616.4,2615.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751994788526,0.76437,2616.2,2615.8,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1751994788828,0.76437,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994789026,4.5824,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994789229,0.76442,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994789428,58.957,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994789628,0.76441,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994789828,59.7214,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994790027,58.957,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994790424,58.942,2616.1,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751994790820,58.942,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751994791221,62.1478,2616.3,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751994791428,58.94,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751994791629,58.939,2616.5,2616.2,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1751994791824,58.939,2616.5,2615.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751994792024,58.939,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994792431,3.2078,2616.8,2616.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994792632,3.2078,2616.8,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994792824,3.2078,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994793025,3.97198,2616.8,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751994793225,1.3064,2617.1,2616.4,9.28105889]
["bitfinex-derivatives","ETHF0:USTF0",1751994793426,30.23113,2617.0,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751994793725,0.76413,2617.0,2616.8,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1751994793924,3.2078,2618.8,2616.9,7.59689563]
["bitfinex-derivatives","ETHF0:USTF0",1751994794128,3.2078,2618.8,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751994794423,1.0,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994794626,1.0,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751994794831,1.3619,2618.7,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751994795026,1.0,2618.7,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751994795327,10.0,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994795536,1.7636,2618.8,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994795728,0.76363,2618.7,2618.3,10.59555889]
["bitfinex-derivatives","ETHF0:USTF0",1751994796030,1.0,2618.8,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994796224,1.76371,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994796421,1.76371,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994796422,1.0,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994796626,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994796825,0.76376,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994797027,1.0,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994797232,10.0,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751994797429,3.2078,2619.7,2618.9,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1751994797622,3.2078,2619.7,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751994797623,1.0,2619.5,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751994797822,4.4676,2620.0,2619.1,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994798032,0.962,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994798332,3.2078,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994798333,0.962,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994798525,2.94452,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994798526,4.48921102,2620.7,2620.6,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751994798833,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994799031,7.69701102,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994799334,4.48921102,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994799527,4.48921102,2621.4,2619.7,3.25549]
["bitfinex-derivatives","ETHF0:USTF0",1751994799528,3.2078,2621.1,2620.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994799724,0.76301,2620.8,2620.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994800129,3.97081,2620.8,2620.7,1.51905996]
["bitfinex-derivatives","ETHF0:USTF0",1751994800429,3.97081,2620.8,2620.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751994800631,8.97081,2620.8,2620.7,0.54314338]
["bitfinex-derivatives","ETHF0:USTF0",1751994800833,0.76313,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994801133,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994801332,0.76315,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994801529,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994801530,0.76315,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994801729,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994802130,0.76324,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994802329,3.2078,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994802534,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994802731,1.2883,2619.9,2619.4,0.28319345]
["bitfinex-derivatives","ETHF0:USTF0",1751994802931,0.76337,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994803235,4.94046,2620.0,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994803437,4.1772,2620.0,2619.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751994803632,0.76327,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994803837,1.2883,2619.9,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994804131,0.76314,2620.4,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751994804327,1.73257,2620.3,2619.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751994804527,1.73257,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994804528,64.9882,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994804730,0.76335,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994804935,3.2078,2619.9,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751994805137,1.3686,2619.8,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751994805332,0.9694,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994805632,1.0,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994805835,1.0,2620.1,2619.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751994806030,1.0,2620.1,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751994806236,1.0,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751994806830,1.0,2620.1,2619.9,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1751994807030,1.0,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751994807432,1.0,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994807632,0.76325,2620.0,2619.6,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1751994807832,0.76329,2619.9,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751994808137,61.5543,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994808339,1.303,2619.7,2619.4,0.28862098]
["bitfinex-derivatives","ETHF0:USTF0",1751994808536,0.7633,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994808735,0.76331,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994809036,0.76331,2619.8,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751994809334,2.2724,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994809537,3.03572,2619.8,2619.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751994809737,2.2724,2619.8,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994809938,2.2724,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994810139,0.9694,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751994810339,0.9694,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994810540,0.9694,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751994810737,60.754,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994811240,60.754,2619.9,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751994811439,1.0,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751994811635,1.0,2620.1,2620.0,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1751994812738,1.76321,2620.1,2620.0,3.75632472]
["bitfinex-derivatives","ETHF0:USTF0",1751994812936,1.76321,2620.1,2619.1,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994812937,1.90816,2620.0,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751994813138,3.2078,2619.7,2619.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751994813335,0.76342,2619.4,2619.3,1.63537474]
["bitfinex-derivatives","ETHF0:USTF0",1751994813540,61.41642,2619.4,2619.3,1.7310031]
["bitfinex-derivatives","ETHF0:USTF0",1751994813932,61.41642,2619.4,2619.3,2.01933935]
["bitfinex-derivatives","ETHF0:USTF0",1751994813933,69.62422,2619.4,2619.3,2.01933935]
["bitfinex-derivatives","ETHF0:USTF0",1751994814343,0.76348,2619.2,2619.1,1.63537474]
["bitfinex-derivatives","ETHF0:USTF0",1751994814643,0.76349,2619.2,2618.8,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1751994814836,1.3374,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994815037,2.10091,2619.1,2618.8,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1751994815238,62.69591,2619.1,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751994815438,62.69592,2619.1,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751994815836,65.1402,2619.1,2618.7,2.20770328]
["bitfinex-derivatives","ETHF0:USTF0",1751994816044,61.9324,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994816238,61.9324,2619.1,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994816239,0.76359,2618.9,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994816441,0.76359,2618.8,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751994816747,60.484,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994817046,0.76355,2619.0,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994817239,63.6928,2619.1,2617.9,5.41550328]
["bitfinex-derivatives","ETHF0:USTF0",1751994817434,0.76371,2618.5,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751994817634,60.622,2618.5,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751994818139,60.622,2618.5,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994818339,0.76372,2618.4,2618.0,2.20770328]
["bitfinex-derivatives","ETHF0:USTF0",1751994818539,0.76378,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751994818745,0.76378,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751994819040,60.53,2618.7,2618.0,7.98282889]
["bitfinex-derivatives","ETHF0:USTF0",1751994819239,60.53,2618.7,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994819438,5.11701,2618.5,2617.9,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751994819636,60.529,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994819839,0.76374,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751994820039,60.529,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994820746,61.29271,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994821045,60.529,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994821435,61.29271,2618.4,2618.3,2.97144328]
["bitfinex-derivatives","ETHF0:USTF0",1751994821743,0.76371,2618.4,2618.3,2.97144328]
["bitfinex-derivatives","ETHF0:USTF0",1751994821942,0.76371,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994822243,0.76374,2618.3,2618.2,2.97145328]
["bitfinex-derivatives","ETHF0:USTF0",1751994822545,0.76377,2618.2,2618.1,2.97149328]
["bitfinex-derivatives","ETHF0:USTF0",1751994822947,61.4044,2618.6,2618.1,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994823141,61.19866,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994823341,0.76368,2618.5,2618.4,6.83693889]
["bitfinex-derivatives","ETHF0:USTF0",1751994823946,60.435,2618.6,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751994823947,0.76372,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751994824247,0.7637,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994825041,0.7637,2618.5,2618.3,3.28681131]
["bitfinex-derivatives","ETHF0:USTF0",1751994825042,60.435,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994825244,0.76368,2618.5,2618.4,4.05050131]
["bitfinex-derivatives","ETHF0:USTF0",1751994825541,0.76368,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751994826141,0.76373,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751994826337,0.76373,2618.4,2618.3,2.75428068]
["bitfinex-derivatives","ETHF0:USTF0",1751994826548,63.6428,2618.6,2618.3,2.75428068]
["bitfinex-derivatives","ETHF0:USTF0",1751994826843,64.40646,2618.6,2618.4,2.75427068]
["bitfinex-derivatives","ETHF0:USTF0",1751994827040,0.76368,2618.5,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751994827241,60.086,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751994827436,60.086,2618.4,2618.3,5.95847923]
["bitfinex-derivatives","ETHF0:USTF0",1751994827642,60.041,2619.0,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1751994827841,60.80454,2619.0,2618.7,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994828045,60.041,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751994828349,60.041,2619.0,2618.9,1.05410135]
["bitfinex-derivatives","ETHF0:USTF0",1751994828648,60.041,2619.0,2618.9,5.95786525]
["bitfinex-derivatives","ETHF0:USTF0",1751994829041,4.1772,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994829249,63.2248,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994829551,63.98819,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994830452,63.2248,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994830952,60.78039,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994831249,60.017,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994831551,60.017,2619.5,2619.4,6.83667889]
["bitfinex-derivatives","ETHF0:USTF0",1751994832748,55.01,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994832948,114.837,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994833144,59.827,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994833540,59.827,2619.9,2619.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751994833740,59.827,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994833741,1.90838,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994833946,0.76351,2619.2,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751994834146,59.789,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994834346,59.789,2619.3,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751994834347,0.76351,2619.1,2619.0,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1751994834547,59.789,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994835145,60.7248,2619.6,2619.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751994835350,0.76345,2619.4,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751994835552,60.51345,2619.4,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751994835853,0.76348,2619.2,2619.1,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751994836048,59.753,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994837250,1.0433,2619.6,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994837556,1.0433,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994837753,0.76334,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751994837954,59.646,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994838350,59.646,2619.9,2619.8,2.47212414]
["bitfinex-derivatives","ETHF0:USTF0",1751994839351,29.802,2620.5,2619.8,1.70882414]
["bitfinex-derivatives","ETHF0:USTF0",1751994839554,0.76324,2620.0,2619.9,1.70882414]
["bitfinex-derivatives","ETHF0:USTF0",1751994839852,0.76342,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994840063,1.69922,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994840361,0.9358,2619.4,2618.9,5.40004426]
["bitfinex-derivatives","ETHF0:USTF0",1751994840548,29.826,2619.6,2619.0,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994840754,3.2078,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994840953,0.9358,2620.6,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994841150,3.2078,2620.7,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994841151,3.2078,2620.7,2620.1,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1751994841466,0.9358,2620.6,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1751994841755,0.9358,2620.6,2619.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751994841961,0.9358,2620.6,2619.4,2.19224426]
["bitfinex-derivatives","ETHF0:USTF0",1751994841962,3.2078,2620.1,2619.4,2.19224426]
["bitfinex-derivatives","ETHF0:USTF0",1751994842165,3.2078,2619.7,2619.3,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994842357,31.76544,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994842557,31.1248,2619.6,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751994842753,0.9358,2619.5,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751994843061,0.9358,2619.5,2618.8,9.28105889]
["bitfinex-derivatives","ETHF0:USTF0",1751994843258,2.2036,2619.5,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751994843453,0.7635,2619.2,2618.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751994843663,30.60946,2619.3,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751994843960,30.60947,2619.3,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751994844164,0.76352,2619.1,2618.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751994844363,29.846,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994844556,0.76345,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994844859,1.90863,2619.3,2618.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751994845159,0.76362,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994845363,0.7636,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994845556,29.821,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994845757,0.76357,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994845957,30.58455,2619.0,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994846254,1.3527,2619.2,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751994846457,1.0556,2619.3,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751994846458,0.76352,2619.1,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751994846659,1.0556,2619.3,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751994846857,0.76357,2618.9,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994847060,0.76357,2618.9,2618.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751994847364,2.3563,2619.3,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994847564,2.3563,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994848059,0.76357,2618.9,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751994848262,29.743,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994848660,29.741,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751994848866,29.741,2619.1,2618.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751994849060,29.741,2619.1,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751994849262,0.76358,2618.9,2618.8,0.37164366]
["bitfinex-derivatives","ETHF0:USTF0",1751994849859,1.0556,2619.3,2618.8,0.37164366]
["bitfinex-derivatives","ETHF0:USTF0",1751994850066,29.723,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751994850266,29.723,2619.2,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751994850563,0.76351,2619.1,2618.8,0.53002382]
["bitfinex-derivatives","ETHF0:USTF0",1751994850763,0.76351,2619.1,2618.7,5.36186089]
["bitfinex-derivatives","ETHF0:USTF0",1751994850964,0.76351,2619.1,2618.7,3.62387034]
["bitfinex-derivatives","ETHF0:USTF0",1751994851167,29.723,2619.2,2618.7,0.64445796]
["bitfinex-derivatives","ETHF0:USTF0",1751994851371,0.76356,2618.9,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994851667,0.9358,2619.0,2618.8,2.22278012]
["bitfinex-derivatives","ETHF0:USTF0",1751994851867,0.76359,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994852072,0.76359,2618.8,2618.7,2.22279093]
["bitfinex-derivatives","ETHF0:USTF0",1751994852569,0.76359,2618.8,2618.7,1.71499759]
["bitfinex-derivatives","ETHF0:USTF0",1751994852772,30.43658,2618.9,2618.7,2.47859759]
["bitfinex-derivatives","ETHF0:USTF0",1751994852961,30.43658,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994852962,30.9744,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994853168,0.76365,2618.6,2618.5,1.71272726]
["bitfinex-derivatives","ETHF0:USTF0",1751994853569,0.9358,2618.8,2618.5,1.71272726]
["bitfinex-derivatives","ETHF0:USTF0",1751994853766,2.06498,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994853974,0.7636,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751994854172,30.9124,2618.9,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751994854173,0.76358,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751994854375,30.36758,2618.9,2618.8,1.71272215]
["bitfinex-derivatives","ETHF0:USTF0",1751994854666,0.76362,2618.8,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751994854873,0.9358,2619.1,2618.5,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994855077,1.90852,2619.5,2617.3,84.577]
["bitfinex-derivatives","ETHF0:USTF0",1751994855078,3.2078,2619.7,2619.0,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1751994855373,84.20762281,2619.9,2619.5,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994855672,0.76333,2619.7,2619.6,1.1158402]
["bitfinex-derivatives","ETHF0:USTF0",1751994856072,0.76333,2619.7,2619.6,4.3236402]
["bitfinex-derivatives","ETHF0:USTF0",1751994856274,30.34732,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751994856467,29.85090125,2619.8,2619.7,1.1158402]
["bitfinex-derivatives","ETHF0:USTF0",1751994856669,31.61212,2619.8,2619.7,1.1158402]
["bitfinex-derivatives","ETHF0:USTF0",1751994856865,32.54792,2619.8,2619.7,1.1158402]
["bitfinex-derivatives","ETHF0:USTF0",1751994857272,32.53092,2619.8,2619.7,1.1158402]
["bitfinex-derivatives","ETHF0:USTF0",1751994857472,32.53092,2619.8,2619.7,1.11573629]
["bitfinex-derivatives","ETHF0:USTF0",1751994857674,37.53092,2619.8,2619.7,1.11573629]
["bitfinex-derivatives","ETHF0:USTF0",1751994857970,0.76354,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751994858170,0.76354,2619.0,2618.9,0.54398111]
["bitfinex-derivatives","ETHF0:USTF0",1751994858373,1.69934,2619.0,2618.9,0.54398111]
["bitfinex-derivatives","ETHF0:USTF0",1751994858673,31.22034,2619.0,2618.9,0.54398111]
["bitfinex-derivatives","ETHF0:USTF0",1751994859272,1.0402,2619.2,2618.9,0.54398111]
["bitfinex-derivatives","ETHF0:USTF0",1751994859475,0.76356,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994860169,29.521,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994860471,2.3204,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994860672,0.76352,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994860863,30.2835,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751994861062,1.6992,2619.5,2619.0,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994861268,5.11999,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994861468,0.76339,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994861665,0.76339,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994861666,0.76338,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994861879,0.9358,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994862068,0.76342,2619.4,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751994862264,32.49971,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994862469,31.7363,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994862669,2.92196,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994862868,2.92196,2619.4,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751994862869,0.76353,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751994863068,29.52,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994863268,0.76356,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994864166,1.0134,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994864367,0.76365,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994864975,0.76365,2618.6,2617.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751994864976,4.25255,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994865176,0.76371,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751994865378,0.76374,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994865675,0.7638,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994865972,0.76383,2618.0,2617.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751994866169,0.76383,2618.0,2617.9,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751994866476,0.76383,2618.0,2617.9,5.67200955]
["bitfinex-derivatives","ETHF0:USTF0",1751994866871,0.76383,2618.0,2617.9,4.90814955]
["bitfinex-derivatives","ETHF0:USTF0",1751994867675,0.76383,2618.0,2617.9,5.67200955]
["bitfinex-derivatives","ETHF0:USTF0",1751994868271,59.80082,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994868469,59.80082,2618.1,2618.0,1.70034955]
["bitfinex-derivatives","ETHF0:USTF0",1751994868975,60.81422,2618.1,2618.0,1.70034955]
["bitfinex-derivatives","ETHF0:USTF0",1751994869277,59.80082,2618.1,2618.0,1.70034955]
["bitfinex-derivatives","ETHF0:USTF0",1751994869773,60.81422,2618.1,2618.0,0.78830955]
["bitfinex-derivatives","ETHF0:USTF0",1751994869975,3.81945,2617.8,2617.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751994870175,3.81945,2617.8,2617.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751994870176,0.76409,2617.1,2617.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751994870377,3.2078,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751994870674,4.98517,2617.5,2617.4,1.13272786]
["bitfinex-derivatives","ETHF0:USTF0",1751994871076,4.98517,2617.5,2617.4,0.59715576]
["bitfinex-derivatives","ETHF0:USTF0",1751994871273,34.50617,2617.5,2617.4,0.59715576]
["bitfinex-derivatives","ETHF0:USTF0",1751994871673,0.76412,2617.0,2616.6,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994871972,1.0134,2616.9,2616.5,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994872174,1.3835,2616.9,2616.4,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994872373,0.76424,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751994872570,29.52,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751994872780,2.3969,2616.5,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751994872975,2.3969,2616.5,2616.2,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994873169,4.2212,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751994873378,33.7402,2616.4,2615.9,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994873680,29.519,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751994875176,0.76438,2616.1,2616.0,1.6538578]
["bitfinex-derivatives","ETHF0:USTF0",1751994875385,1.0134,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751994875578,2.03146,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751994875782,31.8055,2616.2,2615.6,10.92849669]
["bitfinex-derivatives","ETHF0:USTF0",1751994876083,45.0212,2616.6,2615.9,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994876284,4.2212,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994876481,29.523,2616.5,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1751994876782,29.523,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994877680,1.0134,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751994877884,56.0234,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994878083,85.5514,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994878286,57.3034,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994878482,86.8304,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994878682,87.59452,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994878884,86.8304,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994879582,87.59452,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994880175,86.8304,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994880377,114.068,2617.0,2616.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751994880576,55.01,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994880780,85.30114,2617.0,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751994880987,0.76419,2616.8,2616.3,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1751994881188,1.77756,2616.9,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751994881487,31.9033,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751994882687,35.1111,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751994883090,35.87528,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751994883291,0.76421,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751994883490,0.7643,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751994883788,0.7643,2616.4,2616.0,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1751994883789,60.0624,2616.4,2616.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1751994883990,1.0134,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751994884286,2.3304,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751994884889,1.0134,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751994885084,59.049,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751994885281,60.0624,2616.4,2615.8,7.98442889]
["bitfinex-derivatives","ETHF0:USTF0",1751994885480,5.11869,2616.2,2615.5,12.49614889]
["bitfinex-derivatives","ETHF0:USTF0",1751994885686,0.76446,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751994885983,0.76453,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994886192,59.80653,2615.6,2615.5,4.91806615]
["bitfinex-derivatives","ETHF0:USTF0",1751994886690,0.76457,2615.5,2615.2,1.6538578]
["bitfinex-derivatives","ETHF0:USTF0",1751994886883,0.76457,2615.5,2615.0,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994886884,59.04,2615.4,2615.3,2.47615848]
["bitfinex-derivatives","ETHF0:USTF0",1751994887084,59.80459,2615.4,2615.3,1.71154848]
["bitfinex-derivatives","ETHF0:USTF0",1751994887285,60.0534,2615.4,2615.0,1.6538578]
["bitfinex-derivatives","ETHF0:USTF0",1751994887493,60.818,2615.4,2615.1,1.71272269]
["bitfinex-derivatives","ETHF0:USTF0",1751994887690,60.818,2615.4,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1751994887992,0.76467,2615.2,2614.7,4.8616578]
["bitfinex-derivatives","ETHF0:USTF0",1751994888187,59.042,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751994888389,59.042,2615.1,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751994888589,59.80668,2615.1,2614.8,8.19219889]
["bitfinex-derivatives","ETHF0:USTF0",1751994889096,59.042,2615.1,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751994889286,0.76473,2614.9,2614.8,8.19219889]
["bitfinex-derivatives","ETHF0:USTF0",1751994889492,59.81173,2614.9,2614.8,8.19219889]
["bitfinex-derivatives","ETHF0:USTF0",1751994889890,59.047,2614.9,2614.8,8.19219889]
["bitfinex-derivatives","ETHF0:USTF0",1751994890592,59.81173,2614.9,2614.8,8.19221889]
["bitfinex-derivatives","ETHF0:USTF0",1751994890995,59.81173,2614.9,2614.8,7.42745889]
["bitfinex-derivatives","ETHF0:USTF0",1751994891294,0.76476,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994891496,0.76485,2614.5,2614.4,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751994891690,59.039,2614.5,2614.4,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751994891886,59.039,2614.5,2614.4,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1751994892288,3.2078,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751994892502,59.80877,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751994892795,59.80877,2614.9,2614.5,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994892796,59.044,2614.9,2614.5,6.07325889]
["bitfinex-derivatives","ETHF0:USTF0",1751994892997,59.042,2614.9,2614.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751994893191,59.042,2614.9,2614.5,7.98537889]
["bitfinex-derivatives","ETHF0:USTF0",1751994893392,59.042,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751994893698,59.042,2614.9,2614.8,6.83801889]
["bitfinex-derivatives","ETHF0:USTF0",1751994894294,59.042,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751994895592,3.2078,2615.5,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751994895792,59.037,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751994896099,59.037,2615.4,2615.3,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1751994896295,59.80159,2615.4,2615.3,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1751994896497,59.037,2615.4,2615.3,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1751994896897,4.1507,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751994896898,3.2078,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751994897099,62.2388,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751994897299,63.00324,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751994897599,59.031,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751994898195,55.81243,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751994898396,55.048,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751994898603,84.56,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751994898899,55.048,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751994899200,84.559,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751994899395,1.91118,2615.8,2615.3,1.65169381]
["bitfinex-derivatives","ETHF0:USTF0",1751994899596,0.76456,2615.5,2615.4,1.71478673]
["bitfinex-derivatives","ETHF0:USTF0",1751994899896,59.78356,2615.5,2615.4,1.71478673]
["bitfinex-derivatives","ETHF0:USTF0",1751994900196,64.78356,2615.5,2615.4,1.02168673]
["bitfinex-derivatives","ETHF0:USTF0",1751994900401,0.76465,2615.2,2615.1,1.65557547]
["bitfinex-derivatives","ETHF0:USTF0",1751994900705,59.015,2615.2,2615.1,2.2055574]
["bitfinex-derivatives","ETHF0:USTF0",1751994900892,59.015,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751994901197,59.014,2615.2,2615.1,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1751994901498,59.014,2615.2,2614.8,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994901895,59.77865,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751994902401,0.76471,2615.0,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751994902601,0.76471,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751994902602,0.76475,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751994902803,59.013,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994902804,0.76476,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994903098,59.009,2614.8,2614.5,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994903298,59.009,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751994903599,3.2078,2615.3,2614.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1751994903801,1.70748,2615.5,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751994903802,59.006,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751994904103,1.3591,2615.8,2615.0,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1751994904104,2.12359,2615.8,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751994904298,0.76455,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751994904501,3.97235,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751994904707,0.76458,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751994904893,59.006,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751994905298,59.006,2615.5,2615.4,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751994905500,59.003,2615.7,2615.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751994905801,59.003,2615.7,2615.6,10.03221633]
["bitfinex-derivatives","ETHF0:USTF0",1751994905998,59.003,2615.7,2615.6,11.06391633]
["bitfinex-derivatives","ETHF0:USTF0",1751994906194,59.001,2615.7,2615.6,16.06391633]
["bitfinex-derivatives","ETHF0:USTF0",1751994906404,29.5,2615.8,2615.6,15.29938633]
["bitfinex-derivatives","ETHF0:USTF0",1751994906603,29.5,2616.0,2615.7,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751994906809,29.5,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751994907106,58.2848,2616.5,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1751994907406,58.2848,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994908006,84.571,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994908207,55.077,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994908407,84.57,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994909006,29.493,2616.5,2616.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1751994909208,29.493,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751994909508,1.2479,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994910010,0.76416,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751994910209,32.44494,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994910402,31.6808,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994910707,29.49,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994910903,4.97189,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994911103,33.6918,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994911298,4.2078,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994911501,1.0,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994911707,30.483,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994912312,31.24709,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994912602,30.482,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994912808,30.48,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994913203,33.6878,2617.1,2616.5,3.22870725]
["bitfinex-derivatives","ETHF0:USTF0",1751994913511,1.0,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994913712,60.7131,2617.1,2616.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1751994913908,59.949,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994915010,59.15645,2617.1,2617.0,6.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751994915311,2.0,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751994915814,2.0,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994915815,32.4119,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994916105,1.23016,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751994916308,62.1358,2618.3,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1751994916509,62.89956,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994916812,0.76378,2618.2,2617.7,7.35468633]
["bitfinex-derivatives","ETHF0:USTF0",1751994917012,0.76378,2618.2,2617.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751994917209,62.1358,2618.3,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751994917409,1.2965,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751994918011,1.2965,2618.2,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751994918012,0.7638,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751994918209,55.06,2618.7,2618.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751994918210,58.921,2618.4,2618.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751994918408,58.921,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994918809,58.921,2618.4,2618.3,6.20071518]
["bitfinex-derivatives","ETHF0:USTF0",1751994919210,62.88744,2618.7,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994919410,2.2394,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994919612,0.76381,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751994919907,0.76386,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751994920105,0.76389,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751994920310,58.899,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751994920607,58.896,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751994920804,58.896,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994921004,3.97151,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994921202,64.24071,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994921406,62.1018,2618.4,2618.1,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994921607,58.894,2618.4,2618.1,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994921808,58.894,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994922713,59.65771,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994922915,0.76375,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994923209,58.894,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994923410,3.2078,2618.2,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751994923612,0.76387,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751994924012,0.76384,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994924411,3.2078,2618.2,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751994924412,0.76387,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751994924609,0.76385,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751994925009,0.76388,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751994925211,59.62488,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751994925411,58.861,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751994926016,59.62486,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751994926315,0.76394,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751994926618,1.271,2618.3,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751994926619,59.61481,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994926805,58.851,2618.1,2618.0,6.20080518]
["bitfinex-derivatives","ETHF0:USTF0",1751994927311,58.847,2618.5,2618.0,14.58287518]
["bitfinex-derivatives","ETHF0:USTF0",1751994927510,0.76374,2618.4,2618.3,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994927712,0.76382,2618.1,2617.7,6.05567]
["bitfinex-derivatives","ETHF0:USTF0",1751994927916,3.2078,2618.2,2617.7,8.64477518]
["bitfinex-derivatives","ETHF0:USTF0",1751994928112,3.2078,2618.2,2618.0,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994928311,32.6278,2618.5,2618.0,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994928514,30.18369,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751994928714,0.76377,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994929310,62.0388,2619.2,2618.4,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994929510,0.76356,2618.9,2618.8,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994929819,0.76362,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994930018,0.76362,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751994930408,0.76362,2618.7,2618.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751994930409,59.59062,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994931112,58.827,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994931617,58.827,2618.8,2618.7,6.20059518]
["bitfinex-derivatives","ETHF0:USTF0",1751994932515,58.827,2618.8,2618.7,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994932516,59.59059,2618.8,2618.7,5.43697518]
["bitfinex-derivatives","ETHF0:USTF0",1751994932720,0.76365,2618.6,2618.5,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751994933017,0.76374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994933215,0.7638,2618.1,2618.0,6.20078518]
["bitfinex-derivatives","ETHF0:USTF0",1751994933415,0.76383,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751994933612,3.2078,2618.5,2617.6,6.52867518]
["bitfinex-derivatives","ETHF0:USTF0",1751994933613,58.799,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994933811,0.76389,2617.8,2617.7,1.66976833]
["bitfinex-derivatives","ETHF0:USTF0",1751994934011,1.90987,2617.6,2617.1,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994934222,0.76409,2617.1,2617.0,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994934521,0.76412,2617.0,2616.9,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994934714,3.04372,2617.0,2616.9,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994935016,0.76415,2616.9,2616.8,2.20890725]
["bitfinex-derivatives","ETHF0:USTF0",1751994935218,60.85115,2616.9,2616.8,3.28681131]
["bitfinex-derivatives","ETHF0:USTF0",1751994935419,3.2078,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751994936017,3.2078,2616.9,2616.8,4.06733508]
["bitfinex-derivatives","ETHF0:USTF0",1751994936212,3.97195,2616.9,2616.8,3.30735018]
["bitfinex-derivatives","ETHF0:USTF0",1751994936411,3.97195,2616.9,2616.7,3.30735018]
["bitfinex-derivatives","ETHF0:USTF0",1751994936412,3.2078,2616.9,2616.7,3.30735018]
["bitfinex-derivatives","ETHF0:USTF0",1751994936614,1.301,2617.2,2616.8,3.30735018]
["bitfinex-derivatives","ETHF0:USTF0",1751994936818,0.76412,2617.1,2616.8,3.14287483]
["bitfinex-derivatives","ETHF0:USTF0",1751994937017,58.778,2617.2,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751994937413,4.3262,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751994937619,3.2078,2617.5,2617.0,9.2660705]
["bitfinex-derivatives","ETHF0:USTF0",1751994937820,0.76402,2617.4,2617.0,10.6192705]
["bitfinex-derivatives","ETHF0:USTF0",1751994938019,3.97179,2617.5,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751994938215,0.76399,2617.5,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751994938416,30.15099,2617.5,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751994938823,0.76396,2617.6,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751994939027,0.76393,2617.7,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994939219,0.76393,2617.7,2617.3,6.0582705]
["bitfinex-derivatives","ETHF0:USTF0",1751994939220,29.384,2617.7,2617.3,6.0582705]
["bitfinex-derivatives","ETHF0:USTF0",1751994939522,0.76405,2617.3,2617.0,5.32509]
["bitfinex-derivatives","ETHF0:USTF0",1751994939720,3.97185,2617.3,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751994939920,0.76406,2617.2,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751994940120,59.53206,2617.2,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751994940716,59.53206,2617.2,2616.7,12.74834533]
["bitfinex-derivatives","ETHF0:USTF0",1751994940717,58.768,2617.2,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751994941627,59.7747,2617.2,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751994941815,59.7747,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994941816,0.76417,2616.9,2616.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1751994942017,0.76418,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994942323,61.9638,2616.9,2616.4,2.20477483]
["bitfinex-derivatives","ETHF0:USTF0",1751994942622,61.9638,2616.9,2616.3,5.41257483]
["bitfinex-derivatives","ETHF0:USTF0",1751994942623,0.76429,2616.4,2616.3,5.41257483]
["bitfinex-derivatives","ETHF0:USTF0",1751994942822,58.752,2616.4,2616.3,6.17689483]
["bitfinex-derivatives","ETHF0:USTF0",1751994943022,59.51629,2616.4,2616.3,6.51515018]
["bitfinex-derivatives","ETHF0:USTF0",1751994943223,58.752,2616.4,2616.3,6.51515018]
["bitfinex-derivatives","ETHF0:USTF0",1751994943418,58.752,2616.4,2616.3,6.18556615]
["bitfinex-derivatives","ETHF0:USTF0",1751994944226,58.752,2616.4,2616.3,5.23982]
["bitfinex-derivatives","ETHF0:USTF0",1751994944427,1.3689,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751994944624,60.1199,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751994944926,58.751,2616.8,2616.4,6.0582705]
["bitfinex-derivatives","ETHF0:USTF0",1751994945323,58.751,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994945324,58.741,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994945530,3.2078,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751994945726,29.37,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751994945921,0.76426,2616.6,2616.0,3.17874]
["bitfinex-derivatives","ETHF0:USTF0",1751994945922,29.369,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751994946324,4.5469,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751994946526,3.2078,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751994946726,2.1199,2617.1,2616.6,6.0582705]
["bitfinex-derivatives","ETHF0:USTF0",1751994946727,34.6947,2617.1,2616.6,6.0582705]
["bitfinex-derivatives","ETHF0:USTF0",1751994946924,0.76415,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751994947126,35.45881,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994947428,4.321,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994947730,34.45409,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994947929,32.5768,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751994948332,1.3391,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994948529,31.47113,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994948833,30.7071,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994949030,3.2078,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751994949230,29.366,2617.5,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1751994949423,29.366,2617.5,2617.0,12.5472405]
["bitfinex-derivatives","ETHF0:USTF0",1751994949727,29.366,2617.5,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1751994949728,3.2078,2617.4,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1751994949923,1.3585,2617.3,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1751994950124,1.3585,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994950431,30.7225,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994950727,31.7292,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994950921,30.7225,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751994951122,0.76397,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751994951325,4.97842,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994951529,4.97842,2617.7,2617.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751994951530,4.97842,2617.7,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751994951731,4.2145,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994952233,33.8724,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994952433,34.63633,2617.7,2617.2,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1751994952634,34.63633,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994952834,35.60373,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994953135,34.8398,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994953330,4.5134,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994953530,33.8704,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994954134,4.5134,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994954833,3.2078,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751994955034,3.2078,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994955232,32.5588,2618.1,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751994955432,0.76383,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751994955638,29.351,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751994955839,3.2078,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751994956539,1.73116,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994956540,0.9674,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994956739,30.3144,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994957127,30.10876,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994958035,31.35866,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994958740,3.2078,2618.5,2618.2,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1751994958940,3.2078,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994959138,0.9674,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751994959440,3.2078,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994959640,32.5428,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994959934,34.8576,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994960128,4.5552,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994960332,3.2078,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994960531,0.9674,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751994960731,3.2078,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994961239,2.1824,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994961434,31.8884,2619.6,2619.0,7.34769454]
["bitfinex-derivatives","ETHF0:USTF0",1751994961631,31.8884,2619.6,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751994961940,1.90856,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994962239,3.97134,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994962436,32.5308,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994962635,0.76358,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751994962839,33.29435,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994963136,3.2078,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994963330,5.3902,2619.6,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1751994963531,34.7112,2619.6,2619.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751994963734,0.76342,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751994963933,3.05342,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751994964336,0.76343,2619.4,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751994964532,0.76343,2619.4,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994964533,0.76349,2619.2,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994964737,0.76354,2619.0,2618.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751994964934,1.73097,2618.9,2618.8,1.65852199]
["bitfinex-derivatives","ETHF0:USTF0",1751994965246,31.603,2618.9,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751994965542,59.38852,2619.1,2618.7,7.34790454]
["bitfinex-derivatives","ETHF0:USTF0",1751994965844,0.76358,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994966038,1.2741,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994966243,61.8328,2619.1,2618.5,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751994966546,61.8328,2619.1,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994966547,0.7636,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751994966844,0.76368,2618.5,2618.4,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1751994967145,0.76368,2618.5,2618.1,1.65605362]
["bitfinex-derivatives","ETHF0:USTF0",1751994967146,0.76377,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994967448,0.76373,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751994967650,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751994967944,2.03783,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994968138,0.76376,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751994968338,0.76378,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994968648,1.73115,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994968841,2.03784,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751994969245,1.2741,2618.4,2617.8,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751994969441,1.90936,2618.3,2617.8,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751994969641,0.7638,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751994969845,60.66959,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751994970035,59.9058,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751994970242,3.2078,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994970442,0.76368,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994970644,58.594,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994970942,3.97137,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994971247,62.56037,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994971445,61.7968,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994971741,58.589,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994972447,61.7898,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751994973043,58.582,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751994973548,2.96778,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994973744,60.57438,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994974050,60.57437,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994974545,63.0188,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994974746,61.7818,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994975344,58.574,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751994976352,58.574,2619.6,2619.2,3.14218]
["bitfinex-derivatives","ETHF0:USTF0",1751994976353,0.76347,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751994976648,0.7635,2619.2,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751994976851,0.76356,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751994977043,0.76356,2619.0,2618.3,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1751994977044,64.62605,2619.0,2618.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1751994977241,0.76368,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751994977549,0.7637,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751994977742,0.76377,2618.2,2618.1,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751994978053,58.538,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994978248,58.535,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751994978648,59.29874,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751994978955,58.535,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751994979553,58.535,2618.3,2618.2,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1751994979746,1.2829,2618.8,2618.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751994979954,58.528,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751994980749,4.1752,2619.0,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751994980750,3.2078,2619.0,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751994980955,1.2614,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751994981250,29.26,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751994981643,4.4572,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994981953,32.4658,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994982557,3.97125,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751994982847,33.22725,2619.3,2619.2,1.29395363]
["bitfinex-derivatives","ETHF0:USTF0",1751994983048,33.22725,2619.3,2619.2,0.53047363]
["bitfinex-derivatives","ETHF0:USTF0",1751994983049,34.22305,2619.3,2619.2,0.53047363]
["bitfinex-derivatives","ETHF0:USTF0",1751994983248,39.22305,2619.3,2619.2,0.53047363]
["bitfinex-derivatives","ETHF0:USTF0",1751994983647,1.90871,2619.2,2618.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751994983848,0.76362,2618.8,2618.3,6.29964]
["bitfinex-derivatives","ETHF0:USTF0",1751994984054,0.76371,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994984253,58.12857271,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994984454,58.89225271,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994984646,0.76372,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751994984846,59.88807271,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994985158,60.7768,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751994985562,3.2078,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994985946,3.97145,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994986153,0.76379,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751994986452,58.488,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994986657,58.485,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994987057,59.24874,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994987258,58.485,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751994987756,58.485,2618.3,2618.2,2.42832007]
["bitfinex-derivatives","ETHF0:USTF0",1751994988149,58.482,2618.6,2618.4,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1751994988350,58.482,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751994989060,2.2938,2619.0,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994989259,0.76362,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994989458,62.44738,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994989662,61.6788,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994990057,62.44237,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994990257,63.43817,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994990554,62.6746,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994990755,61.6788,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994991460,3.2078,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994991655,32.4358,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994991850,32.4348,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994992359,34.19417,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994993057,0.9958,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751994993256,30.2178,2618.9,2618.8,2.42774233]
["bitfinex-derivatives","ETHF0:USTF0",1751994993656,30.98137,2618.9,2618.8,2.42774233]
["bitfinex-derivatives","ETHF0:USTF0",1751994993860,30.98137,2618.9,2618.8,1.66414233]
["bitfinex-derivatives","ETHF0:USTF0",1751994994063,0.76363,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751994994258,63.40623,2618.7,2618.6,1.66466608]
["bitfinex-derivatives","ETHF0:USTF0",1751994994661,61.6438,2618.7,2618.6,2.42831608]
["bitfinex-derivatives","ETHF0:USTF0",1751994995459,58.436,2618.7,2618.6,4.0843697]
["bitfinex-derivatives","ETHF0:USTF0",1751994995757,58.436,2618.7,2618.6,2.42831608]
["bitfinex-derivatives","ETHF0:USTF0",1751994996865,0.76354,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994997165,60.17534,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994997464,60.17534,2619.0,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994997465,0.76361,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994997660,5.5689,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994997961,58.416,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751994998165,0.76351,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751994998362,59.17151,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751994998560,5.4243,2619.2,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751994998866,58.2108,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751994999161,4.5008,2619.9,2619.5,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1751994999362,5.4966,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994999561,36.0495,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994999762,36.81278,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751994999967,36.81278,2619.9,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751995000264,35.0537,2619.9,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751995000465,35.81698,2619.9,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751995000766,0.9958,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995000966,0.76342,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751995001168,0.76342,2619.5,2619.4,2.41955431]
["bitfinex-derivatives","ETHF0:USTF0",1751995001466,0.76342,2619.5,2619.4,4.07560793]
["bitfinex-derivatives","ETHF0:USTF0",1751995001763,30.94822,2619.5,2619.4,3.31218793]
["bitfinex-derivatives","ETHF0:USTF0",1751995001961,30.94822,2619.5,2619.4,1.65613431]
["bitfinex-derivatives","ETHF0:USTF0",1751995002163,32.30502,2619.5,2619.4,1.65613431]
["bitfinex-derivatives","ETHF0:USTF0",1751995002563,0.76348,2619.2,2619.1,1.65605362]
["bitfinex-derivatives","ETHF0:USTF0",1751995002760,59.13748,2619.2,2619.1,3.31136524]
["bitfinex-derivatives","ETHF0:USTF0",1751995002965,59.13748,2619.2,2619.1,4.07487524]
["bitfinex-derivatives","ETHF0:USTF0",1751995003165,59.13748,2619.2,2619.1,1.65531162]
["bitfinex-derivatives","ETHF0:USTF0",1751995003364,0.76348,2619.2,2619.1,3.31454324]
["bitfinex-derivatives","ETHF0:USTF0",1751995003565,1.75928,2619.2,2619.1,3.31454324]
["bitfinex-derivatives","ETHF0:USTF0",1751995003765,1.75928,2619.2,2619.1,1.65531162]
["bitfinex-derivatives","ETHF0:USTF0",1751995003766,60.12728,2619.2,2619.1,1.65531162]
["bitfinex-derivatives","ETHF0:USTF0",1751995004861,0.7636,2618.8,2618.7,1.65923162]
["bitfinex-derivatives","ETHF0:USTF0",1751995005062,59.1206,2618.8,2618.7,3.31566438]
["bitfinex-derivatives","ETHF0:USTF0",1751995005260,59.1206,2618.8,2618.7,1.65643276]
["bitfinex-derivatives","ETHF0:USTF0",1751995005667,63.3242,2618.8,2618.7,1.65643276]
["bitfinex-derivatives","ETHF0:USTF0",1751995007165,63.3092,2618.8,2618.7,1.65643276]
["bitfinex-derivatives","ETHF0:USTF0",1751995007869,0.76367,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751995008068,58.335,2618.6,2618.5,2.42279777]
["bitfinex-derivatives","ETHF0:USTF0",1751995008265,58.335,2618.6,2618.5,4.63624392]
["bitfinex-derivatives","ETHF0:USTF0",1751995008664,58.335,2618.6,2618.5,4.08473276]
["bitfinex-derivatives","ETHF0:USTF0",1751995009169,58.335,2618.6,2618.5,2.42279777]
["bitfinex-derivatives","ETHF0:USTF0",1751995009867,59.09865,2618.6,2618.5,1.65911777]
["bitfinex-derivatives","ETHF0:USTF0",1751995010171,58.335,2618.6,2618.5,2.42153044]
["bitfinex-derivatives","ETHF0:USTF0",1751995011066,3.2078,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995011271,61.5198,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995011466,62.28336,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995011670,62.5156,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995012373,59.3078,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995012865,60.07134,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995013170,59.3078,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995013468,58.312,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995014673,3.2078,2619.6,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751995014674,58.286,2619.3,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751995014870,3.2078,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751995015067,61.4918,2619.6,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751995015268,0.76348,2619.2,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751995015464,58.28,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751995015669,58.28,2619.1,2619.0,2.42148064]
["bitfinex-derivatives","ETHF0:USTF0",1751995016974,58.28,2619.1,2619.0,4.08406942]
["bitfinex-derivatives","ETHF0:USTF0",1751995017167,58.28,2619.1,2619.0,2.42148064]
["bitfinex-derivatives","ETHF0:USTF0",1751995017368,58.28,2619.1,2619.0,4.08337682]
["bitfinex-derivatives","ETHF0:USTF0",1751995017563,1.3844,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751995017764,62.8552,2619.5,2619.0,1.66189618]
["bitfinex-derivatives","ETHF0:USTF0",1751995017971,0.7635,2619.2,2619.1,1.6577594]
["bitfinex-derivatives","ETHF0:USTF0",1751995018169,59.2481,2619.2,2619.1,2.4212494]
["bitfinex-derivatives","ETHF0:USTF0",1751995018367,60.01158,2619.2,2619.1,2.4212494]
["bitfinex-derivatives","ETHF0:USTF0",1751995018572,59.2481,2619.2,2619.1,2.4212494]
["bitfinex-derivatives","ETHF0:USTF0",1751995019368,58.257,2619.2,2619.1,2.4212494]
["bitfinex-derivatives","ETHF0:USTF0",1751995019864,58.242,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751995020071,58.242,2619.3,2619.2,4.08313558]
["bitfinex-derivatives","ETHF0:USTF0",1751995020266,58.242,2619.3,2619.2,4.63468555]
["bitfinex-derivatives","ETHF0:USTF0",1751995020468,58.242,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995020665,62.4409,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995020874,58.242,2619.3,2619.2,4.08300554]
["bitfinex-derivatives","ETHF0:USTF0",1751995021169,58.242,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995021372,59.99655,2619.3,2619.2,4.08300554]
["bitfinex-derivatives","ETHF0:USTF0",1751995021575,59.99655,2619.3,2619.2,3.31952554]
["bitfinex-derivatives","ETHF0:USTF0",1751995021769,59.2331,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995022171,59.99655,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995022374,60.5575,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995023978,59.2331,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995024276,58.242,2619.3,2619.2,2.4212394]
["bitfinex-derivatives","ETHF0:USTF0",1751995025369,59.00545,2619.3,2619.2,1.6577594]
["bitfinex-derivatives","ETHF0:USTF0",1751995025570,0.7635,2619.2,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751995025776,2.1309,2619.2,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751995025970,2.1309,2619.2,2619.1,1.65790721]
["bitfinex-derivatives","ETHF0:USTF0",1751995025971,1.3674,2619.2,2619.1,1.65790721]
["bitfinex-derivatives","ETHF0:USTF0",1751995026177,2.13088,2619.2,2619.1,1.65790721]
["bitfinex-derivatives","ETHF0:USTF0",1751995026475,1.3674,2619.2,2618.7,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995026672,3.2078,2619.0,2618.8,2.4214142]
["bitfinex-derivatives","ETHF0:USTF0",1751995026873,4.4282,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751995027073,61.3868,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751995027272,58.179,2619.3,2619.2,2.42045631]
["bitfinex-derivatives","ETHF0:USTF0",1751995027473,3.2078,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751995027682,62.14616,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751995027978,61.3828,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751995028180,63.13728,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751995028477,63.6844,2619.6,2619.1,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995028680,3.97127,2619.3,2619.2,1.66452995]
["bitfinex-derivatives","ETHF0:USTF0",1751995028878,62.3639,2619.3,2619.2,1.66517854]
["bitfinex-derivatives","ETHF0:USTF0",1751995029078,65.72206,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751995029273,64.9586,2619.3,2618.7,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995029469,2.89987,2619.2,2618.8,1.66543579]
["bitfinex-derivatives","ETHF0:USTF0",1751995029671,59.4507,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751995029873,58.159,2619.1,2619.0,7.86655506]
["bitfinex-derivatives","ETHF0:USTF0",1751995030076,1.2842,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751995030374,59.4382,2619.3,2619.2,2.42906473]
["bitfinex-derivatives","ETHF0:USTF0",1751995031579,63.40945,2619.3,2619.2,2.42906473]
["bitfinex-derivatives","ETHF0:USTF0",1751995031783,60.7299,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995033175,63.9377,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995033375,65.69225,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995033580,65.69225,2619.3,2619.2,1.66569528]
["bitfinex-derivatives","ETHF0:USTF0",1751995034677,65.69225,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995034877,64.9288,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995035282,3.2078,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995036280,3.97125,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995036777,3.2078,2619.3,2619.2,2.42917528]
["bitfinex-derivatives","ETHF0:USTF0",1751995037379,63.38615,2619.3,2619.2,1.66569528]
["bitfinex-derivatives","ETHF0:USTF0",1751995037781,63.38615,2619.3,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751995037782,0.76356,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751995037981,58.85556,2619.0,2618.9,2.43053519]
["bitfinex-derivatives","ETHF0:USTF0",1751995038181,58.092,2619.0,2618.9,2.43053519]
["bitfinex-derivatives","ETHF0:USTF0",1751995038580,68.40674,2619.0,2618.9,0.85330519]
["bitfinex-derivatives","ETHF0:USTF0",1751995038780,0.76371,2618.4,2618.3,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995038976,0.76371,2618.4,2618.2,2.42552614]
["bitfinex-derivatives","ETHF0:USTF0",1751995038977,0.76374,2618.3,2618.2,2.42552614]
["bitfinex-derivatives","ETHF0:USTF0",1751995039283,0.76377,2618.2,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751995039481,58.081,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751995039678,58.081,2618.1,2617.9,4.86956614]
["bitfinex-derivatives","ETHF0:USTF0",1751995039881,2.10723,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995040076,0.76386,2617.9,2617.8,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995040287,0.76392,2617.7,2617.6,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995040583,62.2719,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995040785,61.2808,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995041185,62.2719,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995041685,58.069,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995041884,58.069,2617.8,2617.7,6.20093365]
["bitfinex-derivatives","ETHF0:USTF0",1751995042881,58.069,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995043483,58.069,2617.8,2617.7,1.29309578]
["bitfinex-derivatives","ETHF0:USTF0",1751995043685,58.069,2617.8,2617.7,6.73010943]
["bitfinex-derivatives","ETHF0:USTF0",1751995045485,58.039,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751995045679,58.039,2618.0,2617.9,1.29303578]
["bitfinex-derivatives","ETHF0:USTF0",1751995045889,3.2078,2618.9,2618.0,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751995046083,32.2278,2618.9,2618.8,6.20061365]
["bitfinex-derivatives","ETHF0:USTF0",1751995046286,1.90855,2619.5,2618.8,6.20061365]
["bitfinex-derivatives","ETHF0:USTF0",1751995046287,3.2078,2619.5,2618.9,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1751995046483,0.76347,2619.3,2619.0,0.52917578]
["bitfinex-derivatives","ETHF0:USTF0",1751995046689,30.3216,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751995046887,30.3216,2619.4,2619.3,1.29262578]
["bitfinex-derivatives","ETHF0:USTF0",1751995047589,32.08082,2619.4,2619.3,0.52917578]
["bitfinex-derivatives","ETHF0:USTF0",1751995047989,31.3114,2619.4,2619.3,1.29262578]
["bitfinex-derivatives","ETHF0:USTF0",1751995048692,2.2984,2619.4,2619.3,1.29262578]
["bitfinex-derivatives","ETHF0:USTF0",1751995048890,32.06682,2619.4,2619.3,0.52502991]
["bitfinex-derivatives","ETHF0:USTF0",1751995049191,32.06682,2619.4,2619.3,1.28847991]
["bitfinex-derivatives","ETHF0:USTF0",1751995049491,32.06682,2619.4,2619.3,0.52502991]
["bitfinex-derivatives","ETHF0:USTF0",1751995050686,0.76357,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995050892,30.75637,2618.9,2618.8,0.52540241]
["bitfinex-derivatives","ETHF0:USTF0",1751995051595,0.76366,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995051786,29.75666,2618.6,2618.5,4.8630539]
["bitfinex-derivatives","ETHF0:USTF0",1751995052584,0.76355,2619.0,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751995052892,29.75153,2619.1,2618.9,7.85523793]
["bitfinex-derivatives","ETHF0:USTF0",1751995053092,29.75053,2619.1,2618.9,6.20056365]
["bitfinex-derivatives","ETHF0:USTF0",1751995053389,28.986,2619.1,2618.9,5.43701365]
["bitfinex-derivatives","ETHF0:USTF0",1751995053686,28.986,2619.1,2619.0,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751995053888,55.004,2619.4,2619.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751995054087,28.983,2619.3,2619.2,8.64481365]
["bitfinex-derivatives","ETHF0:USTF0",1751995054284,29.74645,2619.3,2619.2,8.64481365]
["bitfinex-derivatives","ETHF0:USTF0",1751995054489,29.74645,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995054688,28.983,2619.3,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751995054884,0.76352,2619.1,2619.0,1.6546121]
["bitfinex-derivatives","ETHF0:USTF0",1751995055290,28.983,2619.3,2619.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751995055490,0.76351,2619.1,2619.0,6.20052365]
["bitfinex-derivatives","ETHF0:USTF0",1751995055687,0.9958,2619.6,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751995055884,28.973,2619.5,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751995056089,0.76348,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995056302,0.76348,2619.2,2618.6,3.58284615]
["bitfinex-derivatives","ETHF0:USTF0",1751995056303,0.76357,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995056497,29.73457,2618.9,2618.8,4.86195314]
["bitfinex-derivatives","ETHF0:USTF0",1751995056791,0.76365,2618.7,2618.5,1.66176614]
["bitfinex-derivatives","ETHF0:USTF0",1751995056991,28.969,2618.6,2618.5,2.42543614]
["bitfinex-derivatives","ETHF0:USTF0",1751995057189,28.969,2618.6,2618.5,2.41877555]
["bitfinex-derivatives","ETHF0:USTF0",1751995057389,30.72846,2618.6,2618.5,1.65510555]
["bitfinex-derivatives","ETHF0:USTF0",1751995057588,32.04846,2618.6,2618.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751995057788,32.04846,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751995057984,32.04848,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751995058190,32.04848,2618.6,2618.3,5.43701365]
["bitfinex-derivatives","ETHF0:USTF0",1751995058191,0.76369,2618.5,2618.3,6.20073365]
["bitfinex-derivatives","ETHF0:USTF0",1751995058391,28.963,2618.4,2618.3,6.20073365]
["bitfinex-derivatives","ETHF0:USTF0",1751995058587,0.76409,2617.1,2617.0,4.39723417]
["bitfinex-derivatives","ETHF0:USTF0",1751995058788,33.1636,2617.1,2616.7,4.39723417]
["bitfinex-derivatives","ETHF0:USTF0",1751995058986,3.2078,2616.8,2616.1,9.95871365]
["bitfinex-derivatives","ETHF0:USTF0",1751995059193,3.2078,2616.5,2616.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995059396,3.97207,2616.5,2616.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995059694,3.2078,2616.5,2616.1,8.64481365]
["bitfinex-derivatives","ETHF0:USTF0",1751995059893,3.9721,2616.5,2616.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995060095,0.76436,2616.2,2616.1,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995060392,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995060600,3.2078,2615.9,2615.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995060895,32.93324,2615.9,2615.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995061087,32.1688,2615.9,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751995061290,32.1688,2615.9,2615.3,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995061291,32.93325,2615.9,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995061494,32.93325,2615.9,2615.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995061692,32.93325,2615.9,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995061693,32.1688,2615.9,2615.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995061895,0.76471,2615.0,2614.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751995062196,40.02347433,2615.9,2614.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995062197,32.92849,2615.1,2614.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995062397,32.1638,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995062593,32.1638,2615.1,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1751995062798,3.2078,2615.1,2615.0,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1751995062990,3.2078,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995063392,28.962,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995063592,4.5135,2615.8,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995063593,3.2078,2615.8,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995063895,3.2078,2615.8,2615.7,8.73657433]
["bitfinex-derivatives","ETHF0:USTF0",1751995064197,3.2078,2615.8,2615.7,4.63220773]
["bitfinex-derivatives","ETHF0:USTF0",1751995064388,3.2078,2615.8,2615.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995064593,3.2078,2615.8,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995064594,0.76451,2615.7,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995064795,3.2078,2615.8,2615.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995064991,3.2078,2615.8,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995065196,3.97228,2615.8,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751995065398,3.2078,2615.8,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995066194,3.2078,2615.8,2615.7,4.63220773]
["bitfinex-derivatives","ETHF0:USTF0",1751995067603,3.2078,2616.1,2615.7,10.92968206]
["bitfinex-derivatives","ETHF0:USTF0",1751995067798,3.2078,2616.1,2616.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751995068198,3.2078,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995068504,32.1578,2616.1,2616.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751995068897,32.1578,2616.1,2616.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995069099,32.92219,2616.1,2615.5,4.23514]
["bitfinex-derivatives","ETHF0:USTF0",1751995069298,32.92219,2616.1,2616.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995069703,32.1578,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995070193,3.2078,2616.4,2616.0,11.69409206]
["bitfinex-derivatives","ETHF0:USTF0",1751995070394,32.1558,2616.4,2616.3,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751995071396,32.1558,2616.4,2616.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995071596,32.1558,2616.4,2616.3,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751995072001,32.1558,2616.4,2616.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995072204,32.92011,2616.4,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751995072399,32.92011,2616.4,2616.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995072606,32.1558,2616.4,2616.3,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751995073007,33.9169,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995073198,33.9169,2616.4,2616.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995073199,2.07113,2616.3,2616.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995073406,31.00713,2616.3,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751995073609,0.7644,2616.1,2615.6,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995073908,3.97219,2616.1,2616.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995074114,32.90619,2616.1,2616.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995074512,32.1418,2616.1,2616.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995074715,32.90619,2616.1,2616.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995075812,32.90619,2616.1,2616.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751995076414,32.1418,2616.1,2616.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751995076615,3.2078,2616.1,2616.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751995076817,32.1318,2616.1,2616.0,4.63211773]
["bitfinex-derivatives","ETHF0:USTF0",1751995077015,3.2078,2616.1,2616.0,4.63211773]
["bitfinex-derivatives","ETHF0:USTF0",1751995077617,0.76441,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751995077820,29.68544,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995078018,28.921,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995079322,28.921,2616.0,2615.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751995079323,0.76455,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995079622,0.76463,2615.3,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751995079821,32.1218,2615.3,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751995080022,32.1218,2615.3,2615.2,4.63231773]
["bitfinex-derivatives","ETHF0:USTF0",1751995080211,0.76471,2615.1,2614.7,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1751995080412,32.1198,2615.1,2614.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995080617,32.1198,2615.1,2614.3,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751995080618,1.91185,2614.9,2614.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751995080918,1.91185,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995080919,3.2078,2614.2,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1751995081221,29.9098,2614.1,2613.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995081418,0.76502,2614.0,2613.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995081622,0.76507,2613.8,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995081822,28.91,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995082023,28.91,2613.7,2613.6,2.72321773]
["bitfinex-derivatives","ETHF0:USTF0",1751995082222,28.91,2613.7,2613.6,4.63281773]
["bitfinex-derivatives","ETHF0:USTF0",1751995083319,28.91,2613.7,2613.6,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1751995083516,29.9068,2613.7,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751995083825,29.9068,2613.7,2613.2,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1751995083826,3.2078,2613.5,2613.2,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1751995084022,0.76525,2613.2,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751995084228,0.7653,2613.0,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751995084523,0.7653,2613.0,2612.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1751995084524,0.76531,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995084729,28.898,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751995085024,28.898,2613.1,2613.0,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751995085220,28.898,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751995085426,28.898,2613.1,2612.5,8.34217433]
["bitfinex-derivatives","ETHF0:USTF0",1751995085626,28.898,2613.1,2612.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995085925,2.02391,2613.0,2612.8,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1751995086121,2.02391,2613.0,2612.2,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1751995086122,0.76549,2612.4,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751995086324,3.2078,2612.3,2611.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751995086521,28.899,2612.2,2612.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995086917,33.899,2612.2,2611.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751995087119,3.2078,2611.6,2611.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1751995087423,32.1038,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995087725,32.1038,2611.6,2611.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751995087924,7.35287433,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995088119,3.2078,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995088320,3.2078,2611.3,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751995088521,0.76584,2611.2,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995088820,3.2078,2611.0,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995089024,0.766,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995089223,28.899,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995089519,31.1862,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995089823,31.9522,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995090020,36.9522,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995090223,43.01467433,2610.6,2610.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751995090522,3.2078,2610.7,2609.8,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995090722,0.76614,2610.2,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751995090917,0.76614,2610.2,2609.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751995090918,28.905,2610.3,2609.5,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995091117,28.905,2610.3,2609.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995091118,0.9968,2610.1,2609.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995091428,3.2078,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751995091726,28.904,2610.4,2610.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995092316,28.904,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995092317,31.2242,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995092521,3.2078,2610.3,2610.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995092721,0.76616,2610.1,2609.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995092916,61.0278,2610.0,2609.4,3.26070773]
["bitfinex-derivatives","ETHF0:USTF0",1751995093128,3.2078,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751995093327,0.9968,2610.5,2609.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995093328,28.909,2610.2,2609.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995093527,28.909,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1751995093732,28.907,2610.2,2609.9,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995094217,3.2078,2610.0,2609.9,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1751995094424,28.905,2610.2,2610.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995094716,0.9968,2610.8,2610.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995094717,4.2046,2610.8,2610.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995094921,3.2078,2610.4,2610.3,2.67568]
["bitfinex-derivatives","ETHF0:USTF0",1751995095124,3.2078,2610.4,2610.1,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995095323,3.2078,2610.4,2609.4,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995095324,0.76612,2610.2,2609.4,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995095526,30.2933,2610.3,2610.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995095726,3.2078,2610.4,2610.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995096028,3.2078,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995096223,32.1088,2610.4,2610.3,2.67568]
["bitfinex-derivatives","ETHF0:USTF0",1751995096424,3.2078,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751995096631,28.9,2610.4,2610.3,2.67568]
["bitfinex-derivatives","ETHF0:USTF0",1751995097032,28.9,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995097326,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995097527,28.903,2610.4,2610.3,2.67566]
["bitfinex-derivatives","ETHF0:USTF0",1751995098031,29.8998,2610.4,2609.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751995098225,29.8998,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995098226,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995098420,32.1088,2610.0,2609.9,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751995098924,32.1088,2610.0,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751995099126,32.87497,2610.0,2609.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995099327,32.1088,2610.0,2609.8,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995099627,0.7662,2609.9,2609.8,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995100031,0.7662,2609.9,2609.8,3.86770773]
["bitfinex-derivatives","ETHF0:USTF0",1751995100230,0.9968,2609.9,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751995100431,0.9968,2609.9,2609.6,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1751995100629,0.9968,2609.9,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751995100824,3.97409,2609.7,2609.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995101029,3.97409,2609.7,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1751995101030,1.91574,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995101225,3.2078,2609.3,2608.8,3.86770773]
["bitfinex-derivatives","ETHF0:USTF0",1751995101431,28.898,2609.7,2609.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995101725,29.66426,2609.7,2609.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995102133,28.898,2609.7,2609.6,4.63399773]
["bitfinex-derivatives","ETHF0:USTF0",1751995103439,28.904,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751995103634,28.904,2609.8,2609.6,2.72438773]
["bitfinex-derivatives","ETHF0:USTF0",1751995103834,28.904,2609.8,2609.7,2.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751995104132,29.67023,2609.8,2609.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995104333,3.2078,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751995104536,3.30186,2610.6,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751995104537,28.897,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751995104735,0.76608,2610.3,2610.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751995104940,36.87775433,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995105129,3.2078,2609.8,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751995105333,28.899,2609.7,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751995105537,28.899,2609.7,2609.4,2.72443773]
["bitfinex-derivatives","ETHF0:USTF0",1751995105839,28.899,2609.7,2609.4,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995105840,0.76632,2609.5,2609.4,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995106331,3.2078,2609.5,2608.9,11.59587433]
["bitfinex-derivatives","ETHF0:USTF0",1751995106541,0.76635,2609.4,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751995106739,0.76642,2609.2,2608.9,6.53390773]
["bitfinex-derivatives","ETHF0:USTF0",1751995107037,0.76643,2609.2,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751995107233,0.76643,2609.2,2608.9,6.53390773]
["bitfinex-derivatives","ETHF0:USTF0",1751995107234,28.896,2609.4,2608.9,5.16590773]
["bitfinex-derivatives","ETHF0:USTF0",1751995107437,0.9433,2609.3,2608.9,5.16590773]
["bitfinex-derivatives","ETHF0:USTF0",1751995107639,0.9433,2609.3,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1751995107934,3.2078,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1751995108141,29.65726,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751995108439,0.7663,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751995108638,4.1511,2609.6,2609.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1751995108939,3.9742,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751995109141,0.76641,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995109440,0.76643,2609.1,2609.0,2.72455773]
["bitfinex-derivatives","ETHF0:USTF0",1751995109643,0.76643,2609.1,2609.0,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995109835,1.91605,2609.2,2608.7,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1751995110141,3.2078,2609.3,2608.8,6.06247433]
["bitfinex-derivatives","ETHF0:USTF0",1751995110440,3.2078,2609.3,2608.7,5.16590773]
["bitfinex-derivatives","ETHF0:USTF0",1751995110441,0.76652,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995110642,1.91618,2609.0,2608.7,5.16590773]
["bitfinex-derivatives","ETHF0:USTF0",1751995110939,0.76659,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751995111140,5.12406,2608.9,2608.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751995111141,0.76656,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751995111337,0.76656,2608.7,2608.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751995111338,29.65554,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751995111536,29.65554,2608.8,2608.7,2.72465773]
["bitfinex-derivatives","ETHF0:USTF0",1751995111537,28.889,2608.8,2608.7,2.72465773]
["bitfinex-derivatives","ETHF0:USTF0",1751995112138,29.65552,2608.8,2608.7,2.72465773]
["bitfinex-derivatives","ETHF0:USTF0",1751995112340,28.889,2608.8,2608.7,2.72465773]
["bitfinex-derivatives","ETHF0:USTF0",1751995112937,0.76648,2609.0,2608.7,2.72465773]
["bitfinex-derivatives","ETHF0:USTF0",1751995112938,3.2078,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995113139,28.886,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995113540,28.886,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1751995113738,29.65242,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1751995113938,28.886,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1751995114144,28.886,2609.2,2608.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751995114343,3.97428,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995114848,3.97426,2609.0,2608.9,2.72459773]
["bitfinex-derivatives","ETHF0:USTF0",1751995115141,3.2078,2609.0,2608.9,2.72459773]
["bitfinex-derivatives","ETHF0:USTF0",1751995115340,2.85907,2609.6,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995115341,0.9433,2609.6,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995115541,0.76638,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1751995115737,1.91595,2609.3,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995115941,0.76646,2609.0,2608.9,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995116246,0.76661,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751995116444,5.12422,2608.7,2608.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751995116648,3.2078,2608.3,2608.1,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995116842,3.2078,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995117340,3.2078,2608.3,2608.2,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995117538,3.97447,2608.3,2608.2,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995117744,3.97447,2608.3,2608.2,2.72480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995118041,3.97447,2608.3,2608.2,1.95810773]
["bitfinex-derivatives","ETHF0:USTF0",1751995118244,9.1511,2608.3,2607.4,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995118543,3.97457,2608.0,2607.5,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995118750,28.879,2608.0,2607.6,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995118943,4.1511,2608.3,2607.8,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995118944,0.9433,2608.3,2607.8,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995119142,0.9433,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995119648,3.2078,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1751995119842,0.9433,2608.9,2608.2,3.87485773]
["bitfinex-derivatives","ETHF0:USTF0",1751995120042,4.5462,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995120237,0.76647,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995120442,0.76645,2609.1,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751995120742,1.91624,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995120942,3.2078,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995121142,3.2078,2608.4,2607.9,5.54500773]
["bitfinex-derivatives","ETHF0:USTF0",1751995121441,3.2078,2608.4,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751995121646,0.76665,2608.4,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751995121844,3.2078,2608.7,2607.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751995122044,0.76682,2607.8,2607.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751995122347,3.97462,2607.8,2607.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751995122844,8.97462,2607.8,2607.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751995123046,3.2078,2607.8,2607.7,2.73925773]
["bitfinex-derivatives","ETHF0:USTF0",1751995123349,3.2078,2607.8,2607.7,1.78165773]
["bitfinex-derivatives","ETHF0:USTF0",1751995123550,3.2078,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995123749,3.97452,2608.2,2607.5,5.12506]
["bitfinex-derivatives","ETHF0:USTF0",1751995124049,3.2078,2608.3,2607.5,4.22260773]
["bitfinex-derivatives","ETHF0:USTF0",1751995124248,1.3386,2608.2,2607.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751995124448,3.2078,2608.3,2607.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751995124750,3.2078,2608.3,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751995124953,3.97449,2608.3,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995125147,1.3386,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995125549,1.3386,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995125746,3.2078,2608.3,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995125947,3.2078,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995126451,0.9433,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751995126852,5.31296,2608.7,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751995127051,34.18996,2608.7,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751995127251,4.5464,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751995127654,3.2078,2608.7,2608.6,1.78138773]
["bitfinex-derivatives","ETHF0:USTF0",1751995127851,3.2078,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751995129254,9.1511,2608.7,2607.8,8.93708433]
["bitfinex-derivatives","ETHF0:USTF0",1751995129559,0.76673,2608.1,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995129758,3.2078,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995129951,3.2078,2608.0,2607.4,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751995130257,3.97457,2608.0,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751995130653,3.97457,2608.0,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751995130654,0.7669,2607.6,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751995130947,3.97469,2607.6,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751995131257,3.2078,2607.6,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1751995131458,0.76699,2607.2,2607.0,1.78185773]
["bitfinex-derivatives","ETHF0:USTF0",1751995131753,5.12504,2607.6,2607.0,1.97240773]
["bitfinex-derivatives","ETHF0:USTF0",1751995131754,0.76698,2607.3,2607.0,1.97240773]
["bitfinex-derivatives","ETHF0:USTF0",1751995131957,0.76708,2606.9,2606.8,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995132153,1.91752,2607.2,2606.7,5.64406619]
["bitfinex-derivatives","ETHF0:USTF0",1751995132460,3.2078,2607.3,2606.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751995132655,0.76704,2607.1,2606.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751995132953,32.0778,2607.6,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751995133157,3.2078,2607.6,2607.3,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751995133350,0.76693,2607.4,2607.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751995133553,0.76696,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751995133858,0.76696,2607.3,2607.2,1.78177773]
["bitfinex-derivatives","ETHF0:USTF0",1751995134048,0.76696,2607.3,2606.9,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995134049,3.2078,2607.3,2606.9,1.66913619]
["bitfinex-derivatives","ETHF0:USTF0",1751995134254,3.2078,2607.3,2606.9,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995134651,0.76705,2607.0,2606.9,3.15487773]
["bitfinex-derivatives","ETHF0:USTF0",1751995134857,0.76704,2607.1,2606.9,3.15487773]
["bitfinex-derivatives","ETHF0:USTF0",1751995135057,3.2078,2607.3,2606.9,3.15487773]
["bitfinex-derivatives","ETHF0:USTF0",1751995135252,3.2078,2607.3,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751995135449,3.97477,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751995135853,3.97477,2607.3,2607.2,1.78179773]
["bitfinex-derivatives","ETHF0:USTF0",1751995136458,3.2078,2607.3,2607.2,1.78179773]
["bitfinex-derivatives","ETHF0:USTF0",1751995136651,3.2078,2607.3,2607.2,3.45093392]
["bitfinex-derivatives","ETHF0:USTF0",1751995137257,3.97476,2607.3,2607.2,2.68394392]
["bitfinex-derivatives","ETHF0:USTF0",1751995137756,0.76696,2607.3,2607.2,2.68394392]
["bitfinex-derivatives","ETHF0:USTF0",1751995137954,0.76696,2607.3,2607.2,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995138159,0.76703,2607.1,2606.9,3.47410619]
["bitfinex-derivatives","ETHF0:USTF0",1751995138357,0.76705,2607.0,2606.9,2.68394392]
["bitfinex-derivatives","ETHF0:USTF0",1751995138556,0.76705,2607.0,2606.9,2.43621619]
["bitfinex-derivatives","ETHF0:USTF0",1751995138757,0.76705,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751995139952,3.2078,2607.2,2606.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751995140259,0.76717,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995140458,3.2078,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751995140660,0.76708,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751995140963,30.2585,2607.2,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751995140964,0.76707,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751995141160,30.2585,2607.2,2606.8,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995141161,0.76708,2606.9,2606.8,1.78189773]
["bitfinex-derivatives","ETHF0:USTF0",1751995141362,0.76707,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751995141557,3.2078,2607.3,2606.9,7.10037433]
["bitfinex-derivatives","ETHF0:USTF0",1751995141756,0.76703,2607.1,2607.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751995142159,0.76703,2607.1,2607.0,1.78182773]
["bitfinex-derivatives","ETHF0:USTF0",1751995142456,0.76703,2607.1,2606.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751995142656,0.76714,2606.7,2606.6,2.37010773]
["bitfinex-derivatives","ETHF0:USTF0",1751995142853,0.7672,2606.5,2606.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751995143052,3.2078,2606.9,2606.3,4.29643773]
["bitfinex-derivatives","ETHF0:USTF0",1751995143257,0.76718,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751995143559,0.76713,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751995143756,3.97489,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751995143956,0.76708,2606.9,2606.8,1.78191773]
["bitfinex-derivatives","ETHF0:USTF0",1751995144163,3.97486,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751995144362,0.76706,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751995144562,0.76706,2607.0,2606.9,1.78188773]
["bitfinex-derivatives","ETHF0:USTF0",1751995144757,0.76703,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751995144958,3.2078,2607.3,2606.9,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995145254,0.76714,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751995145459,0.7671,2606.9,2606.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751995145657,0.76711,2606.8,2606.7,1.78192773]
["bitfinex-derivatives","ETHF0:USTF0",1751995146457,0.76711,2606.8,2606.7,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995146958,0.76723,2606.4,2606.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751995147164,0.76723,2606.4,2606.3,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995147663,3.2078,2606.7,2606.3,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995147964,0.76723,2606.5,2606.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751995148160,0.76723,2606.4,2606.3,1.78203773]
["bitfinex-derivatives","ETHF0:USTF0",1751995148366,0.76721,2606.5,2606.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751995148662,0.7672,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751995148863,0.7672,2606.5,2606.4,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751995149059,3.2078,2607.1,2606.3,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995149364,0.76714,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751995149764,0.76714,2606.8,2606.7,1.78192773]
["bitfinex-derivatives","ETHF0:USTF0",1751995149963,0.76709,2606.9,2606.7,1.78192773]
["bitfinex-derivatives","ETHF0:USTF0",1751995150165,3.2078,2607.1,2606.7,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995150367,1.0307,2607.4,2606.8,7.40485311]
["bitfinex-derivatives","ETHF0:USTF0",1751995150564,0.76699,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1751995150964,5.12496,2607.7,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751995150965,0.76693,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751995151165,0.76693,2607.5,2607.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751995151166,0.76697,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751995151467,3.97477,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751995151663,0.76698,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751995151864,0.76698,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1751995152065,0.76698,2607.3,2607.2,1.78176773]
["bitfinex-derivatives","ETHF0:USTF0",1751995152267,3.97475,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1751995152562,3.2078,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1751995153264,4.5578,2607.8,2607.3,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995153565,0.76684,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1751995153765,3.2078,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751995154069,0.7669,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751995154464,0.7669,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751995155561,0.76697,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751995155769,0.76702,2607.1,2607.0,4.98963773]
["bitfinex-derivatives","ETHF0:USTF0",1751995155968,0.76702,2607.1,2607.0,1.78183773]
["bitfinex-derivatives","ETHF0:USTF0",1751995156167,0.76702,2607.1,2607.0,1.78182773]
["bitfinex-derivatives","ETHF0:USTF0",1751995156568,0.76701,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1751995156769,0.76692,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751995156969,0.76694,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751995157161,0.76694,2607.4,2607.1,2.05270773]
["bitfinex-derivatives","ETHF0:USTF0",1751995157162,3.2078,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751995157367,3.2078,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995157768,3.2078,2608.1,2607.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751995157769,3.2078,2608.1,2607.7,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1751995157971,3.2078,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995158374,3.2078,2608.1,2608.0,1.78156773]
["bitfinex-derivatives","ETHF0:USTF0",1751995158568,0.7667,2608.3,2608.0,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995158874,0.76673,2608.1,2608.0,1.78154773]
["bitfinex-derivatives","ETHF0:USTF0",1751995159068,3.2078,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751995159266,0.7667,2608.2,2608.0,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995159472,0.76674,2608.1,2607.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751995159671,0.76674,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995160665,3.97452,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995160873,0.76675,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995161271,5.0,2608.5,2608.0,7.11330348]
["bitfinex-derivatives","ETHF0:USTF0",1751995161471,5.0,2608.5,2608.0,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995161673,0.76675,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751995161870,0.76677,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751995162074,3.2078,2608.0,2607.5,1.67342465]
["bitfinex-derivatives","ETHF0:USTF0",1751995162278,0.7669,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751995162475,60.8778,2607.7,2607.3,4.22260773]
["bitfinex-derivatives","ETHF0:USTF0",1751995162775,0.7669,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751995163369,60.8778,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995163570,60.8708,2607.7,2607.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751995163775,60.8708,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751995164175,60.8708,2607.7,2607.6,1.78167773]
["bitfinex-derivatives","ETHF0:USTF0",1751995164371,60.8708,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751995164572,60.8708,2607.7,2607.3,4.87993451]
["bitfinex-derivatives","ETHF0:USTF0",1751995164573,63.0731,2607.7,2607.3,4.87993451]
["bitfinex-derivatives","ETHF0:USTF0",1751995164770,0.7669,2607.6,2607.4,2.43904451]
["bitfinex-derivatives","ETHF0:USTF0",1751995164969,0.7669,2607.5,2607.4,1.78171773]
["bitfinex-derivatives","ETHF0:USTF0",1751995165173,0.7669,2607.5,2607.4,3.45340038]
["bitfinex-derivatives","ETHF0:USTF0",1751995165879,0.7669,2607.5,2607.4,1.78171773]
["bitfinex-derivatives","ETHF0:USTF0",1751995166875,61.8134,2607.7,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751995166876,0.76689,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751995167076,60.8708,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751995167478,61.63764,2607.7,2607.6,1.78167773]
["bitfinex-derivatives","ETHF0:USTF0",1751995167676,60.8708,2607.7,2607.6,1.78167773]
["bitfinex-derivatives","ETHF0:USTF0",1751995168188,61.63764,2607.7,2607.6,1.01480773]
["bitfinex-derivatives","ETHF0:USTF0",1751995168481,61.63764,2607.7,2607.6,1.78167773]
["bitfinex-derivatives","ETHF0:USTF0",1751995168982,0.76693,2607.4,2607.3,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1751995169183,0.76693,2607.4,2607.3,2.77465773]
["bitfinex-derivatives","ETHF0:USTF0",1751995169481,60.8708,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751995169686,60.8708,2607.7,2607.6,1.78167773]
["bitfinex-derivatives","ETHF0:USTF0",1751995170284,57.663,2607.7,2607.6,1.78167773]
["bitfinex-derivatives","ETHF0:USTF0",1751995170788,1.3197,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995170789,3.2078,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995171290,3.2078,2608.1,2608.0,1.78156773]
["bitfinex-derivatives","ETHF0:USTF0",1751995172885,3.2078,2608.1,2608.0,2.77446773]
["bitfinex-derivatives","ETHF0:USTF0",1751995173085,6.3197,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751995173086,3.98519227,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751995173287,57.16117,2609.0,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751995173288,3.2078,2609.1,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751995173482,3.2078,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995174185,0.76649,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995174383,58.38049,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995174584,0.76649,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995174784,28.806,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995174985,3.97426,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995175185,32.77826,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995175590,3.97423,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995175786,1.91616,2609.0,2608.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751995176094,0.76667,2608.3,2608.2,2.43836265]
["bitfinex-derivatives","ETHF0:USTF0",1751995176286,0.76667,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1751995176787,0.76672,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751995176993,35.3082,2608.6,2608.0,1.66681146]
["bitfinex-derivatives","ETHF0:USTF0",1751995177294,0.76668,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1751995177488,0.76674,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995177694,0.76677,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751995178190,0.76679,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751995178393,0.76678,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995179192,0.76675,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751995179596,2.07081,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995179893,29.55767,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995180490,28.791,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995180690,0.76669,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751995181093,0.76672,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1751995183498,0.76675,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995183697,4.4902,2608.3,2607.8,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1751995183893,2.0491,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995184094,0.76673,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995184692,0.76676,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751995184897,0.76678,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751995186090,0.76682,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1751995186395,1.91715,2607.7,2607.2,4.87461146]
["bitfinex-derivatives","ETHF0:USTF0",1751995186593,3.2078,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751995186792,3.97467,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751995187293,28.772,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751995187494,3.2078,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751995188094,2.1314,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751995188690,4.5598,2608.5,2608.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1751995188997,3.2078,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751995190094,1.3958,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751995191099,2.16235,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751995191394,1.3958,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751995192202,0.76645,2609.1,2608.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751995192399,29.52145,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751995192595,0.76648,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995192903,5.32548,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995194001,4.559,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995194201,3.2078,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995194503,4.57,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751995194703,5.33638,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751995194905,0.76644,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995195503,5.3364,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751995195702,3.2078,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751995196302,3.97407,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995196495,31.9508,2609.7,2609.3,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1751995196701,31.9508,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995196702,3.2078,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995196901,0.76631,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995197198,0.76631,2609.6,2609.3,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751995197199,3.97406,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995197498,3.2078,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995198603,3.97406,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995198798,3.2078,2609.7,2609.4,5.48027844]
["bitfinex-derivatives","ETHF0:USTF0",1751995199008,0.76632,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751995199597,3.97407,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751995200401,1.76618,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751995200701,1.0,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751995200895,1.0,2610.0,2609.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751995201298,0.91009209,2610.0,2609.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751995201601,0.91009209,2610.0,2609.9,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751995202399,2.09e-06,2610.0,2609.9,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751995203395,3.27122,2611.0,2609.9,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751995203396,0.76571,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751995203597,0.76575,2611.5,2611.2,5.48027844]
["bitfinex-derivatives","ETHF0:USTF0",1751995203799,8.39721844,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995204107,0.76586,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995204300,5.5825,2611.3,2610.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995204497,0.76589,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995204701,1.3565,2611.2,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751995204902,1.3565,2611.2,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995205105,3.27106,2611.2,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1751995205299,0.76597,2610.7,2610.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751995205499,0.76595,2610.8,2610.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751995205699,0.76585,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751995205899,3.2078,2611.6,2611.0,6.50017844]
["bitfinex-derivatives","ETHF0:USTF0",1751995206103,0.76582,2611.2,2611.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751995207210,5.12209,2611.6,2611.1,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751995207405,0.76578,2611.4,2611.3,6.24604844]
["bitfinex-derivatives","ETHF0:USTF0",1751995207705,5.12185,2611.9,2611.3,6.50017844]
["bitfinex-derivatives","ETHF0:USTF0",1751995207904,3.2078,2611.9,2611.6,5.48027844]
["bitfinex-derivatives","ETHF0:USTF0",1751995208105,3.2078,2611.9,2611.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995208304,0.76576,2611.4,2611.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995208505,0.76576,2611.4,2611.3,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751995208702,0.76576,2611.4,2611.3,3.11049]
["bitfinex-derivatives","ETHF0:USTF0",1751995209505,0.76575,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995209706,0.76575,2611.5,2611.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751995209912,0.76575,2611.5,2611.4,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1751995210208,0.76573,2611.5,2611.4,6.31823]
["bitfinex-derivatives","ETHF0:USTF0",1751995210404,3.2861,2612.1,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751995210714,0.76573,2611.5,2611.4,11.79852844]
["bitfinex-derivatives","ETHF0:USTF0",1751995211307,0.76559,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751995211509,0.76559,2612.1,2612.0,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751995211804,3.2078,2612.5,2612.0,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751995211805,3.2078,2612.5,2612.0,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995212104,0.76543,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995212306,3.2078,2612.8,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995212307,0.76539,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995212506,0.76541,2612.6,2612.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995213102,0.76541,2612.6,2612.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751995213304,0.76549,2612.4,2612.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995213508,0.76543,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995214207,0.76539,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995214509,0.76541,2612.6,2612.5,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751995214713,0.76539,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995214911,0.76541,2612.6,2612.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995215110,0.76549,2612.3,2612.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751995215309,3.2078,2612.8,2611.2,59.00601]
["bitfinex-derivatives","ETHF0:USTF0",1751995215310,0.76558,2612.0,2611.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751995215513,0.76558,2612.0,2611.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995215815,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751995216220,0.76558,2612.0,2611.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751995216617,0.76558,2612.0,2611.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995217010,0.76558,2612.0,2611.9,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751995217212,0.76558,2612.0,2611.9,3.21571]
["bitfinex-derivatives","ETHF0:USTF0",1751995218210,0.76549,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751995218415,0.76548,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751995218919,0.76548,2612.4,2612.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995219317,0.76541,2612.6,2612.3,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1751995219513,0.76541,2612.6,2612.5,5.48027844]
["bitfinex-derivatives","ETHF0:USTF0",1751995219714,0.76536,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751995220006,3.2078,2613.2,2612.8,8.41353844]
["bitfinex-derivatives","ETHF0:USTF0",1751995220207,3.2078,2613.2,2613.1,6.24553844]
["bitfinex-derivatives","ETHF0:USTF0",1751995220407,0.76505,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751995220611,3.2078,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995220810,3.2078,2614.0,2613.9,1.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751995221014,0.76489,2614.4,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995221212,0.76487,2614.5,2614.3,5.48027844]
["bitfinex-derivatives","ETHF0:USTF0",1751995221412,3.2078,2614.8,2614.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995221617,3.2078,2614.2,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995221819,10.96055688,2614.5,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751995221820,3.2078,2613.1,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751995222010,0.76528,2613.1,2612.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751995222214,0.76528,2613.1,2612.7,5.48027844]
["bitfinex-derivatives","ETHF0:USTF0",1751995222416,0.76531,2613.0,2612.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751995222617,0.76522,2613.3,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751995222819,3.2078,2613.5,2613.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995223018,0.76515,2613.5,2613.3,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751995223521,4.5821,2614.0,2613.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995223718,0.76511,2613.7,2613.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995224014,3.2078,2613.7,2613.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995224219,0.76514,2613.5,2613.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995224419,0.76517,2613.4,2613.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995224622,0.76516,2613.5,2613.3,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751995224920,3.2078,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995225417,3.2078,2613.7,2613.6,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751995226816,3.2078,2613.7,2613.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751995227115,3.2078,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995228018,3.2078,2613.7,2613.6,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751995228617,0.76492,2614.3,2613.6,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751995228813,4.5951,2614.7,2614.1,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995229011,4.5951,2614.7,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751995229213,4.5951,2614.7,2614.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995229419,0.76498,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751995229614,3.2078,2614.4,2613.8,28.599]
["bitfinex-derivatives","ETHF0:USTF0",1751995229818,0.76494,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995230423,3.2078,2614.4,2613.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751995230617,0.76496,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751995231122,3.2078,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995231322,3.2078,2614.4,2614.3,7.12991]
["bitfinex-derivatives","ETHF0:USTF0",1751995231518,0.76484,2614.6,2614.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1751995231715,3.2078,2614.8,2614.3,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1751995232024,2.4243,2615.0,2614.5,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995232516,3.2078,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995232716,3.2078,2614.8,2614.5,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995232717,0.7648,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751995233022,0.7648,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995233023,0.76492,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995233520,3.2078,2614.5,2614.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995233717,2.1152,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995233917,0.76493,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995234115,1.3503,2614.4,2613.7,4.66159]
["bitfinex-derivatives","ETHF0:USTF0",1751995234116,0.765,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751995234520,0.76508,2613.7,2613.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751995234819,0.76504,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995235023,2.11531,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995235228,4.2009,2614.2,2613.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751995235521,4.2009,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751995236121,3.2078,2614.7,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751995236320,0.76484,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751995236529,0.76484,2614.6,2613.9,9.2990732]
["bitfinex-derivatives","ETHF0:USTF0",1751995236530,0.76479,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995236732,2.856,2614.9,2614.2,7.9858932]
["bitfinex-derivatives","ETHF0:USTF0",1751995237027,0.76482,2614.7,2614.2,12.2193032]
["bitfinex-derivatives","ETHF0:USTF0",1751995237218,2.856,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995237617,2.856,2614.9,2614.8,1.25468609]
["bitfinex-derivatives","ETHF0:USTF0",1751995237821,1.419,2614.9,2614.8,1.25468609]
["bitfinex-derivatives","ETHF0:USTF0",1751995238018,1.437,2615.2,2614.8,7.32824929]
["bitfinex-derivatives","ETHF0:USTF0",1751995238223,3.97244,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995238423,3.2078,2615.3,2615.2,1.25457609]
["bitfinex-derivatives","ETHF0:USTF0",1751995238824,2.20157,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995239026,1.437,2615.5,2615.4,1.25451609]
["bitfinex-derivatives","ETHF0:USTF0",1751995239224,3.97233,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995239426,2.08502,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751995239628,2.08502,2615.7,2615.6,1.25445609]
["bitfinex-derivatives","ETHF0:USTF0",1751995239833,1.3205,2615.7,2615.6,1.25445609]
["bitfinex-derivatives","ETHF0:USTF0",1751995240033,3.0781,2615.7,2615.6,0.48992609]
["bitfinex-derivatives","ETHF0:USTF0",1751995241633,7.3136,2615.7,2615.6,0.49054576]
["bitfinex-derivatives","ETHF0:USTF0",1751995241934,0.76474,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751995242127,3.2078,2615.4,2614.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751995242329,3.2078,2615.4,2614.6,9.2813632]
["bitfinex-derivatives","ETHF0:USTF0",1751995242330,1.91155,2615.3,2614.6,9.2813632]
["bitfinex-derivatives","ETHF0:USTF0",1751995242634,0.76471,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751995243034,0.76469,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995243529,2.17123,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995243733,0.76456,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751995244133,3.2078,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751995244527,1.4066,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995244731,3.97212,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751995244936,3.2078,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751995246324,3.2078,2616.4,2615.8,10.3069632]
["bitfinex-derivatives","ETHF0:USTF0",1751995246325,3.2078,2616.4,2615.8,12.2181232]
["bitfinex-derivatives","ETHF0:USTF0",1751995246531,3.2078,2616.4,2615.5,29.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751995246532,0.76442,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751995246835,0.76453,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995247027,1.3935,2615.9,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995247229,5.11906,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995247536,0.76461,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995248029,0.76457,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751995248432,3.2078,2616.0,2615.4,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995248626,0.76485,2614.5,2613.9,1.63957395]
["bitfinex-derivatives","ETHF0:USTF0",1751995248827,0.76485,2614.5,2613.6,3.27965895]
["bitfinex-derivatives","ETHF0:USTF0",1751995248828,3.2078,2614.1,2613.6,1.63957395]
["bitfinex-derivatives","ETHF0:USTF0",1751995249027,3.2078,2614.1,2613.7,1.63957395]
["bitfinex-derivatives","ETHF0:USTF0",1751995249230,3.2078,2614.4,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751995249434,3.2078,2614.4,2614.0,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995249638,0.76488,2614.4,2614.0,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995249837,3.43667,2614.5,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751995250037,2.6718,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995250331,3.9726,2614.7,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995250840,3.2078,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995251040,0.76475,2614.9,2614.2,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1751995251041,0.76475,2614.9,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995251336,0.76474,2614.9,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995251538,0.7648,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995251736,0.76481,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995251936,1.3464,2614.9,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995251937,2.11115,2614.9,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995252133,3.2078,2615.0,2614.4,5.11999]
["bitfinex-derivatives","ETHF0:USTF0",1751995252337,3.2078,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751995252641,0.76474,2614.9,2614.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751995252831,3.2078,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751995253134,36.5167932,2615.8,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751995253135,5.11885,2616.0,2614.9,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995253331,0.7646,2615.4,2615.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751995253534,0.7646,2615.4,2614.9,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995253535,3.2078,2615.3,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751995253735,0.76467,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995253939,0.76467,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751995253940,1.3464,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751995254139,1.3464,2615.2,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751995254537,1.3464,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995254740,1.3464,2615.2,2614.8,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751995254741,0.76466,2615.2,2614.8,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751995254942,3.97244,2615.3,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995255339,0.76465,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751995255645,3.97243,2615.3,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995256039,7.91877013,2616.8,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1751995256234,3.2078,2616.4,2615.8,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995256445,3.2078,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751995256638,3.2078,2616.4,2615.7,5.11899]
["bitfinex-derivatives","ETHF0:USTF0",1751995256639,0.76434,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995256844,3.97212,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995257246,0.76433,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995257440,1.4035,2616.3,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751995257640,2.16784,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751995257845,1.4035,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751995258241,2.16783,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751995258446,1.4035,2616.3,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751995258744,0.76438,2616.2,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751995259147,2.16785,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751995259343,0.76438,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995259545,2.16787,2616.2,2615.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1751995259844,1.4035,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751995260242,2.407,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995260447,0.76454,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995260647,0.76449,2615.8,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751995260842,1.0035,2615.7,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995261150,2.4049,2615.6,2615.3,1.63957395]
["bitfinex-derivatives","ETHF0:USTF0",1751995261342,0.76459,2615.4,2615.3,1.63957395]
["bitfinex-derivatives","ETHF0:USTF0",1751995261539,2.11858,2615.5,2615.2,1.63957395]
["bitfinex-derivatives","ETHF0:USTF0",1751995261750,2.11857,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995261945,2.11856,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995262151,2.11856,2615.5,2615.1,4.84737395]
["bitfinex-derivatives","ETHF0:USTF0",1751995262350,2.11856,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995262547,0.76459,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751995262755,1.354,2615.5,2615.1,4.84737395]
["bitfinex-derivatives","ETHF0:USTF0",1751995262955,0.76459,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751995263148,3.97225,2615.9,2615.2,3.55116395]
["bitfinex-derivatives","ETHF0:USTF0",1751995263353,0.76445,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995263549,3.2078,2616.0,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1751995263754,3.97221,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995263961,3.2078,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995264255,1.4253,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995264456,4.6331,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995264755,0.76449,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995264955,0.76449,2615.8,2615.0,6.0735632]
["bitfinex-derivatives","ETHF0:USTF0",1751995264956,4.2113,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995265252,3.33659,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995265451,0.76463,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995265955,0.76465,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995266158,5.6484,2615.5,2615.0,1.65019128]
["bitfinex-derivatives","ETHF0:USTF0",1751995266358,5.6484,2615.5,2614.8,5.40495234]
["bitfinex-derivatives","ETHF0:USTF0",1751995266359,0.76463,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995266855,5.40948,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995267049,3.97238,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995267454,2.16845,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995267648,0.76457,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751995268058,1.4039,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995268458,3.97226,2615.9,2615.4,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1751995268755,2.8042,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995269057,2.13148,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995269259,0.76443,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751995269460,0.76445,2615.9,2615.4,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1751995269656,3.2078,2615.8,2615.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751995269862,4.2113,2615.8,2615.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751995270058,2.409,2615.7,2615.1,5.11949]
["bitfinex-derivatives","ETHF0:USTF0",1751995270362,0.76453,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995270556,2.17003,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995270756,3.17353,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995271261,3.17353,2615.6,2614.9,3.56274463]
["bitfinex-derivatives","ETHF0:USTF0",1751995271262,4.32036,2615.6,2614.9,3.56274463]
["bitfinex-derivatives","ETHF0:USTF0",1751995271459,5.42008,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995271653,6.82558,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995271858,7.82908,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995272258,6.82558,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995273063,4.6555,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995273960,4.6555,2615.5,2614.9,5.98044463]
["bitfinex-derivatives","ETHF0:USTF0",1751995274161,0.76465,2615.3,2614.9,5.01534463]
["bitfinex-derivatives","ETHF0:USTF0",1751995274356,0.76465,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995275057,0.76468,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995275262,0.76471,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995275663,2.11001,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995276257,0.76474,2615.0,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995276468,0.76476,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751995276967,1.3453,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751995277361,2.11001,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751995277967,0.76477,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751995278265,2.11007,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751995278662,1.3453,2614.9,2614.5,4.85873463]
["bitfinex-derivatives","ETHF0:USTF0",1751995278867,2.11007,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995279366,0.7648,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995279569,2.1672,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995280260,1.4024,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995280459,0.76471,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995280658,3.2078,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995280859,3.97245,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995281063,4.6555,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995281464,5.42006,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995281867,4.6555,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995282173,5.42006,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995282468,0.76463,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751995282866,5.42008,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995283067,6.85048,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995283470,0.76463,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751995283773,0.76467,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995283966,0.76479,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995284267,0.76479,2614.7,2614.6,2.41573463]
["bitfinex-derivatives","ETHF0:USTF0",1751995284572,0.76479,2614.7,2614.6,2.42221673]
["bitfinex-derivatives","ETHF0:USTF0",1751995284974,0.76479,2614.7,2614.6,2.42223673]
["bitfinex-derivatives","ETHF0:USTF0",1751995285272,3.97259,2614.7,2614.6,1.65741673]
["bitfinex-derivatives","ETHF0:USTF0",1751995285570,2.8163,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995286076,3.58103,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995286569,0.76479,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995286766,0.76479,2614.7,2614.6,2.42135246]
["bitfinex-derivatives","ETHF0:USTF0",1751995286967,3.97259,2614.7,2614.6,2.42138246]
["bitfinex-derivatives","ETHF0:USTF0",1751995288272,3.97259,2614.7,2614.6,1.65656246]
["bitfinex-derivatives","ETHF0:USTF0",1751995288470,3.97259,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995289070,0.76482,2614.6,2614.5,1.65656246]
["bitfinex-derivatives","ETHF0:USTF0",1751995289274,2.13882,2614.6,2614.5,2.42141246]
["bitfinex-derivatives","ETHF0:USTF0",1751995289572,2.13882,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995289771,0.76485,2614.5,2614.4,1.65656246]
["bitfinex-derivatives","ETHF0:USTF0",1751995290073,2.13885,2614.5,2614.4,1.65656246]
["bitfinex-derivatives","ETHF0:USTF0",1751995290274,2.13885,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995290472,3.2078,2614.7,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995290773,0.76482,2614.6,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995291276,0.76488,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751995291866,2.09344,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995292072,1.4506,2614.9,2614.3,4.86436246]
["bitfinex-derivatives","ETHF0:USTF0",1751995292277,0.7648,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995292779,1.4506,2614.9,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751995292977,0.76475,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751995293375,0.76478,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995293570,3.2078,2615.0,2614.5,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751995293776,0.76482,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995294782,0.76484,2614.6,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995294976,6.1213,2614.7,2614.2,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995295275,0.76491,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751995295875,5.11959,2615.0,2614.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751995296180,0.76482,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751995296375,0.76485,2614.5,2614.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995297180,0.76482,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995297879,0.76482,2614.7,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995297880,0.76487,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995298076,0.76491,2614.3,2614.2,2.42097239]
["bitfinex-derivatives","ETHF0:USTF0",1751995298381,1.76641,2614.3,2614.2,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995298770,0.76494,2614.2,2614.1,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995299075,0.765,2614.0,2613.9,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995299474,0.76503,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1751995299676,2.17623,2613.9,2613.8,2.42110239]
["bitfinex-derivatives","ETHF0:USTF0",1751995299879,2.17623,2613.9,2613.8,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995300083,3.17773,2613.9,2613.8,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995300280,3.97268,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995300479,4.5589,2615.0,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1751995300782,3.2078,2615.3,2614.7,7.9855532]
["bitfinex-derivatives","ETHF0:USTF0",1751995301079,3.2078,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995301080,3.97244,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995301375,1.91168,2615.2,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995301574,3.2078,2615.0,2614.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751995301779,0.76479,2614.7,2614.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751995302173,1.4112,2614.9,2614.1,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751995302378,0.76486,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995302879,0.76485,2614.6,2614.1,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995303079,3.32309,2614.9,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995303272,0.76486,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751995303480,0.76484,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995303780,0.76481,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995304083,3.2078,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995304278,0.76477,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995305174,1.0015,2614.8,2614.5,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995305379,1.0015,2614.7,2614.5,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995305579,1.4757,2614.8,2614.5,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995305580,3.97262,2614.6,2614.5,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995305776,0.76488,2614.4,2614.3,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995305973,0.76491,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995306476,0.76497,2614.1,2613.9,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995306674,0.765,2614.0,2613.9,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995307077,0.765,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995307279,0.76506,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751995307574,0.76499,2614.1,2613.7,3.56871239]
["bitfinex-derivatives","ETHF0:USTF0",1751995307778,7.014,2614.3,2613.8,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1751995307982,0.76495,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995308174,0.76494,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995308378,4.5362,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995308783,5.30111,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995308985,4.5362,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995310179,4.5362,2614.3,2613.8,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995310180,12.45001,2614.3,2613.8,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995310381,0.76506,2613.8,2613.7,2.42112239]
["bitfinex-derivatives","ETHF0:USTF0",1751995310581,0.76509,2613.7,2613.6,1.65605239]
["bitfinex-derivatives","ETHF0:USTF0",1751995310779,0.76509,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995310780,2.14289,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995310983,2.14289,2613.7,2613.6,2.42116239]
["bitfinex-derivatives","ETHF0:USTF0",1751995311283,2.14289,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995311684,1.3778,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995311878,2.14289,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995312282,2.14289,2613.7,2613.1,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995312283,9.29204,2613.7,2613.1,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995312489,9.29204,2613.7,2612.6,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995312490,3.2078,2613.2,2612.6,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995312687,0.76531,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751995313288,2.10308,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995314681,0.7653,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751995315078,0.76534,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751995315583,4.2078,2612.9,2612.4,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995315792,3.2078,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995315983,3.2078,2612.5,2612.1,2.19715234]
["bitfinex-derivatives","ETHF0:USTF0",1751995316180,0.76552,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751995316486,1.91348,2612.7,2611.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1751995316487,4.97317,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995316688,4.2078,2612.8,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751995316884,0.76543,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751995317282,4.2078,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995317489,3.2078,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995319185,3.2078,2612.8,2612.5,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751995319186,3.2078,2612.8,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995319390,0.7654,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995319784,3.2078,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995319986,3.2078,2612.8,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995320180,3.2078,2612.8,2612.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751995320386,1.91345,2612.7,2611.9,5.12184]
["bitfinex-derivatives","ETHF0:USTF0",1751995320594,0.76555,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751995320797,3.2078,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995320986,3.97324,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995321286,3.26077,2612.7,2612.0,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1751995321486,3.2078,2612.4,2611.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751995321687,7.46857,2612.7,2612.0,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1751995321888,0.76549,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995322286,5.5551,2612.7,2612.1,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1751995322591,0.76544,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995322788,0.76548,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995323981,0.7655,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995324381,0.76558,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751995324587,0.76568,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751995324783,3.2078,2612.1,2611.5,5.12212]
["bitfinex-derivatives","ETHF0:USTF0",1751995324981,3.2078,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751995325291,0.76548,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995325593,0.7655,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751995325789,0.76558,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751995325986,0.76565,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995326292,3.2078,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995326786,3.2078,2612.0,2611.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751995326992,0.7657,2611.6,2611.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751995327382,2.3947,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995327690,3.2078,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995327888,3.97338,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995328081,6.12179,2612.0,2611.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751995328281,0.76572,2611.6,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751995328482,0.76573,2611.5,2611.4,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1751995328685,0.76579,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751995328881,0.76578,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995329086,1.91448,2611.3,2610.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1751995329284,0.76587,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751995329789,0.76587,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995329790,1.3947,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995329995,3.2078,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751995330190,0.76583,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995330397,0.76592,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751995330695,0.76589,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995330894,0.76595,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751995331086,2.7882,2610.9,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751995331289,2.7882,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995331290,1.3608,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995331693,2.12671,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995332193,1.3608,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995332593,5.6352,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995332795,6.40105,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995332991,5.6352,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995333197,3.2078,2611.1,2610.8,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1751995333497,3.2078,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995333795,3.97365,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995334097,0.76596,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751995334296,4.2078,2610.8,2610.2,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751995334600,0.76597,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751995334795,1.0,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995335000,0.7661,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751995335298,3.2078,2610.5,2610.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751995335599,3.2078,2610.5,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995335600,0.7661,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995335799,0.76614,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751995336099,1.4153,2610.4,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995336100,0.7661,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995336295,1.4153,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995336502,1.4153,2610.4,2609.9,5.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751995336700,0.76609,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995337098,0.76613,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1751995337298,2.4316,2610.3,2609.5,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751995337495,2.4316,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751995337901,3.19768,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751995338100,3.19773,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751995338303,2.4316,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995338506,0.76617,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751995338798,0.76617,2610.1,2609.6,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1751995338799,3.2078,2610.1,2609.6,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1751995338999,3.97397,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1751995339199,3.2078,2610.1,2609.6,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1751995339404,0.76618,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751995339996,0.76622,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751995340701,1.4,2610.0,2609.5,3.32109]
["bitfinex-derivatives","ETHF0:USTF0",1751995340702,0.76626,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751995341096,3.2078,2609.8,2609.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751995341298,0.76632,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751995341502,0.76634,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751995341702,0.76637,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1751995341907,3.97414,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1751995342203,0.76648,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995342407,3.83119,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995342408,0.76645,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751995342704,0.76645,2609.1,2608.7,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1751995342705,0.76652,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995343101,0.76652,2608.8,2608.4,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751995343407,0.7666,2608.6,2608.4,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751995343607,3.97433,2608.9,2608.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751995343801,3.97433,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751995344201,4.2302,2608.9,2608.4,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751995344401,0.76657,2608.7,2608.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751995344606,0.76654,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751995344901,4.99671,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751995345108,2.93879,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995345298,3.97447,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1751995345503,0.7667,2608.2,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751995345801,0.76676,2608.0,2607.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751995346004,2.3968,2608.2,2607.6,4.23117]
["bitfinex-derivatives","ETHF0:USTF0",1751995346198,45.0302,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995346397,45.0302,2608.6,2607.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751995346398,0.76666,2608.4,2607.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751995346599,0.76667,2608.3,2607.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751995346798,0.76667,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751995347704,1.3744,2608.5,2607.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751995347705,0.76666,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1751995347906,0.76668,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751995348105,3.2078,2608.6,2608.0,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1751995348308,3.2078,2608.6,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751995348309,0.76664,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751995348507,0.76666,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1751995348706,0.76668,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1751995348907,4.2302,2608.3,2607.5,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1751995349104,0.76678,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751995349304,0.76674,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751995349504,3.2078,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751995349798,3.2078,2608.6,2608.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751995350002,3.2078,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751995350409,2.15924,2608.8,2608.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751995350707,2.11298,2609.0,2608.4,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1751995350900,1.3465,2609.0,2608.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751995351102,1.3465,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995351504,1.3465,2609.0,2608.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1751995351811,3.2078,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995352701,55.185,2609.1,2609.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995352905,3.2078,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995353207,11.79148604,2611.7,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751995353403,3.2078,2609.8,2609.3,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1751995353601,3.97403,2609.8,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751995353808,1.0224,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751995354003,3.22886,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751995354710,6.43666,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751995354906,0.7663,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751995355102,3.189,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751995355299,3.8436,2609.6,2609.0,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1751995355611,3.8436,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751995355809,6.029,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751995356211,7.0514,2609.6,2609.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751995356413,3.2078,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995358207,3.2078,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995358208,3.97418,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995358510,0.76643,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751995358812,0.76643,2609.2,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751995358813,0.76644,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751995359107,3.18213,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751995359708,3.2078,2609.4,2608.9,9.2813632]
["bitfinex-derivatives","ETHF0:USTF0",1751995360008,1.4209,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751995360410,4.6287,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751995361009,7.56689,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995361215,0.76643,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751995361415,0.76643,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995361416,3.2078,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995361616,0.76642,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751995361811,3.2078,2609.3,2608.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751995362007,3.2078,2609.3,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751995362008,0.76649,2609.0,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751995362213,0.76649,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995362214,1.0224,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995362413,1.0224,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995362414,1.78887,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995363011,0.76651,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751995363618,0.76649,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751995364209,2.4885,2609.2,2608.6,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1751995364210,1.4661,2609.2,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751995364409,0.76645,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995367116,3.97418,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995368218,0.76638,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751995369114,3.2078,2609.9,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751995369313,3.2078,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751995369514,3.2078,2609.9,2609.8,7.7891932]
["bitfinex-derivatives","ETHF0:USTF0",1751995369719,3.2078,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751995370112,4.565,2610.7,2610.2,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1751995370309,0.76592,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995370508,58.4138,2611.1,2610.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751995370709,0.76589,2611.0,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751995370910,0.76589,2611.0,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995371112,59.17967,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995371312,3.2078,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995371511,3.2078,2611.2,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995371713,3.2078,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995371922,3.2078,2611.2,2610.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751995372117,3.2078,2611.2,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995372317,3.97362,2611.2,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995372517,0.76585,2611.1,2610.9,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751995372717,6.0152,2611.6,2611.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751995372920,0.76577,2611.4,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995373222,0.76581,2611.3,2611.1,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1751995373418,0.76582,2611.2,2611.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751995374618,40.8,2611.8,2611.1,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751995374922,0.7658,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995375122,0.76578,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751995375322,0.76578,2611.4,2611.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751995375323,0.76572,2611.6,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751995375517,3.2078,2611.9,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995375518,0.7658,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995376319,1.91419,2611.7,2611.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751995376522,0.76582,2611.2,2611.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751995376822,3.2078,2611.6,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995376823,4.6184,2611.6,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995377119,0.76581,2611.3,2611.1,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1751995377321,4.6184,2611.6,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995377525,0.7658,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995377923,4.6184,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995377924,0.76585,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995378116,0.76584,2611.2,2611.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751995378323,0.76584,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995378523,6.53269,2611.6,2611.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751995378725,6.53269,2611.6,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995378920,0.76582,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995379122,0.76577,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995379321,3.2078,2611.6,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751995379523,0.76579,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751995379828,0.76575,2611.5,2611.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751995380016,0.76575,2611.5,2611.3,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751995380222,3.2078,2611.6,2611.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751995380526,0.76576,2611.4,2611.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751995381128,0.76582,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995381428,0.76584,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751995381618,0.76581,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995382326,3.2078,2611.5,2611.1,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751995382524,0.76577,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995383125,6.55372,2611.8,2611.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751995383325,1.91429,2611.6,2611.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751995383629,0.76585,2611.1,2611.0,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1751995384426,0.76585,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995384731,0.76585,2611.1,2611.0,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1751995384932,0.76585,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995385132,1.9145,2611.3,2610.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751995385133,0.76594,2610.8,2610.7,5.34976]
["bitfinex-derivatives","ETHF0:USTF0",1751995385529,0.76593,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995385735,1.91458,2611.2,2610.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751995385736,1.91463,2611.1,2610.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751995385935,2.94572,2611.3,2610.7,7.45822]
["bitfinex-derivatives","ETHF0:USTF0",1751995386231,0.76586,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995386435,0.76588,2611.0,2610.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1751995387034,1.91456,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995387237,0.76594,2610.8,2610.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1751995387631,1.0312,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995387834,0.76587,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751995388338,0.76591,2610.9,2610.8,1.72542]
["bitfinex-derivatives","ETHF0:USTF0",1751995388837,0.76594,2610.8,2610.7,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751995389235,0.76594,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995389436,0.76594,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1751995389639,0.76594,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995390442,0.76594,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1751995391742,0.76593,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751995391944,0.76589,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751995393036,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751995393343,0.76598,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995393941,0.76591,2611.0,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995394640,3.97367,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995394836,1.4885,2611.3,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995395038,1.41835,2611.2,2611.1,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751995395240,3.97355,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995395440,1.4551,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995395644,0.76563,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751995395840,1.3718,2612.2,2611.7,5.46863073]
["bitfinex-derivatives","ETHF0:USTF0",1751995396047,2.13735,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751995396344,3.2078,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995396544,3.9733,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995396744,3.2078,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995397150,3.2078,2612.3,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995397339,0.76555,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995397542,0.76555,2612.2,2611.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751995397543,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751995397838,0.76554,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751995398046,3.2078,2612.3,2611.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751995398237,5.46863073,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995398437,3.2078,2612.0,2611.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1751995398644,0.76554,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995398944,0.7656,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751995399663,0.76557,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751995400447,3.2078,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995400649,3.9733,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995400947,0.76554,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995401344,3.97331,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995401742,1.5027,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995401949,7.66855911,2613.0,2612.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1751995402138,0.7654,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751995402342,0.7654,2612.7,2612.3,4.27704]
["bitfinex-derivatives","ETHF0:USTF0",1751995402343,0.76536,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1751995402842,0.76541,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995403842,0.76543,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995404348,0.76541,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995404940,2.20355,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751995405147,1.3733,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751995405341,3.2078,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995405552,1.4975,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751995405743,2.26265,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751995405943,7.5339,2613.5,2612.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751995406245,1.4975,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751995406450,0.76512,2613.6,2613.2,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1751995406651,1.4975,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995406950,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995407341,2.26255,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995407546,1.4975,2613.9,2613.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1751995407754,0.76507,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995408748,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995408949,3.75745,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995409145,2.9924,2613.9,2613.4,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751995409350,0.76511,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751995409854,2.9924,2613.9,2613.4,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751995410047,2.26254,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995410248,3.2078,2614.1,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995410249,3.2078,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751995410648,2.7671,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995410649,3.97266,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995410853,3.2078,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995411144,3.2078,2614.5,2614.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751995411349,0.76494,2614.2,2614.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751995411550,0.76494,2614.2,2614.1,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1751995411743,0.76494,2614.2,2614.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751995411949,0.76505,2613.9,2613.7,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1751995412254,0.76499,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751995412551,3.28805,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995412552,2.14071,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995412749,0.76493,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995412948,0.76494,2614.3,2613.9,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1751995413147,3.2078,2614.5,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751995413148,0.76499,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751995413852,0.76496,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995414154,1.91221,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995414155,0.7649,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751995414356,0.76482,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995414654,0.76479,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995414849,3.2078,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995415055,3.97254,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995415254,0.76469,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995415554,0.76469,2615.1,2614.7,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1751995415555,5.00886,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995415753,0.7647,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751995416552,0.76466,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751995416747,0.76464,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751995416954,1.4902,2615.4,2615.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751995417249,1.4902,2615.4,2614.9,9.27958634]
["bitfinex-derivatives","ETHF0:USTF0",1751995417250,0.76471,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751995417446,0.7647,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751995417646,0.76472,2615.0,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995417853,1.4719,2615.3,2614.7,3.29696]
["bitfinex-derivatives","ETHF0:USTF0",1751995418048,1.4902,2615.4,2614.9,7.03588634]
["bitfinex-derivatives","ETHF0:USTF0",1751995418252,0.76463,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995418551,0.7646,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995418954,3.97236,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995419153,0.76459,2615.4,2615.2,6.07178634]
["bitfinex-derivatives","ETHF0:USTF0",1751995419352,0.76459,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995419559,0.76462,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751995419856,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995420058,3.2078,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995420362,0.76443,2616.0,2615.4,7.03588634]
["bitfinex-derivatives","ETHF0:USTF0",1751995420656,0.76449,2615.8,2615.5,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751995420860,0.76452,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995421158,0.76444,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751995421359,0.7645,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995421557,3.2078,2615.8,2615.5,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1751995421758,3.41683,2616.2,2615.1,11.19124634]
["bitfinex-derivatives","ETHF0:USTF0",1751995421759,6.15546,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995421955,0.7646,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995422155,1.5051,2615.7,2615.2,7.03588634]
["bitfinex-derivatives","ETHF0:USTF0",1751995422460,0.76455,2615.6,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751995422761,0.76455,2615.6,2615.2,7.03588634]
["bitfinex-derivatives","ETHF0:USTF0",1751995422762,2.5415,2616.0,2615.2,7.03588634]
["bitfinex-derivatives","ETHF0:USTF0",1751995422961,2.5415,2616.0,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995423151,0.7645,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751995423355,0.7645,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995423356,0.76453,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995423555,1.91112,2615.9,2615.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751995423759,0.76457,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751995424061,0.76453,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995424260,6.62415,2615.8,2615.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751995424460,0.76458,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751995425355,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995425564,0.76464,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995426058,4.34439,2615.7,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995426059,0.76454,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995426558,0.76454,2615.6,2615.0,10.72458634]
["bitfinex-derivatives","ETHF0:USTF0",1751995426559,2.4331,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995426766,0.76468,2615.1,2615.0,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1751995426962,0.76468,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995427264,0.76472,2615.0,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995427461,0.76479,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995427964,0.76479,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751995428257,1.3889,2615.0,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995428460,1.3889,2615.0,2614.6,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1751995428461,0.76479,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995428762,0.76478,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751995428962,3.8168,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995428963,2.7804,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995429264,0.76487,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751995429857,0.76485,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995430059,1.3915,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995430258,0.76488,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751995430458,0.76493,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995430767,0.76493,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995431065,1.3766,2614.5,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995431260,0.76493,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995431856,0.76497,2614.1,2614.0,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1751995432064,0.76497,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751995432267,0.76497,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995432268,1.0364,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995432558,4.6637,2614.4,2613.8,7.36720011]
["bitfinex-derivatives","ETHF0:USTF0",1751995432756,5.4286,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995433156,0.76493,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995433363,0.76496,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995433561,2.17006,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995433760,1.4051,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995434060,2.17004,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995434261,1.4051,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995434463,6.45448,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995434764,5.6896,2614.4,2613.8,7.36723011]
["bitfinex-derivatives","ETHF0:USTF0",1751995434958,0.76498,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995435159,0.76502,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1751995435560,0.76499,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751995436156,0.76503,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1751995436357,0.76506,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995436560,0.76511,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751995436765,3.2078,2613.8,2613.2,6.90849011]
["bitfinex-derivatives","ETHF0:USTF0",1751995436959,3.2078,2613.8,2613.2,4.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751995437166,0.76515,2613.6,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751995437365,0.76515,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995437366,1.4651,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995437569,1.4651,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995437764,0.76507,2613.8,2613.3,7.36759011]
["bitfinex-derivatives","ETHF0:USTF0",1751995438069,0.76512,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995438962,8.39314011,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995439163,0.76523,2613.2,2613.1,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751995439663,0.7652,2613.4,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751995439864,0.7652,2613.3,2613.1,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751995440265,1.3921,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995440563,1.3921,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751995440769,1.4326,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995440770,0.7651,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995440961,2.19769,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995441168,2.19766,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995441368,1.4326,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995441568,0.7651,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995442465,1.4326,2613.8,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1751995442665,2.19768,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995442969,0.76511,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995443170,2.19766,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995443468,3.9728,2614.1,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995443666,3.9728,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751995443971,0.76507,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1751995444473,0.76505,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995444974,0.76509,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995445472,0.76505,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995445869,2.23741,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995446068,0.76506,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751995446673,3.43077,2614.2,2613.7,5.45459011]
["bitfinex-derivatives","ETHF0:USTF0",1751995446867,1.5184,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751995447066,0.76493,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995448072,0.76493,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995448668,3.97272,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995449165,0.76495,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751995449866,0.76497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995450272,0.76493,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995450473,0.76497,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751995451070,0.76493,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995451776,3.2078,2614.4,2613.8,9.63479011]
["bitfinex-derivatives","ETHF0:USTF0",1751995452079,0.76509,2613.7,2613.6,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1751995452380,0.76512,2613.6,2613.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1751995453177,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995453375,0.76511,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751995453772,4.79161,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995453773,0.76512,2613.6,2613.5,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1751995453974,0.76512,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751995454376,0.76519,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1751995454578,0.76513,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995455278,2.4511,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995455476,0.7651,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995455680,1.3959,2614.0,2613.6,7.36737011]
["bitfinex-derivatives","ETHF0:USTF0",1751995455875,2.16094,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995456076,0.76505,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751995456279,2.16093,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995456871,1.3959,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995457069,0.76512,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751995458274,0.76515,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751995458476,3.2078,2613.8,2613.5,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1751995458676,0.76506,2613.8,2613.7,5.45459011]
["bitfinex-derivatives","ETHF0:USTF0",1751995458880,0.7651,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751995459374,2.8712,2614.0,2613.5,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1751995459584,2.8712,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995459880,3.5055,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995461274,3.5055,2614.0,2613.9,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1751995461582,1.0259,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995461783,1.6641,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995462081,2.42901,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995462279,3.91853,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995462781,0.76497,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995462977,1.6641,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995463280,1.5087,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995463480,2.1469,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995463677,4.5639,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995464084,3.5318,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995464377,3.5318,2614.6,2614.5,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1751995464378,2.1469,2614.6,2614.5,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1751995464778,1.5087,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995464979,3.2078,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995465380,1.3849,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751995465578,3.2078,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995467181,4.5994,2615.5,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1751995467378,3.2078,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751995467579,3.42955911,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995467580,2.39958911,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995467784,7.69701102,2616.6,2616.0,8.66239011]
["bitfinex-derivatives","ETHF0:USTF0",1751995467977,3.2078,2616.2,2615.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751995468378,3.97226,2615.9,2615.2,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751995468582,3.2078,2615.6,2615.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751995468782,3.2078,2615.6,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751995468783,0.76456,2615.5,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751995468979,1.3809,2615.4,2614.9,4.86112099]
["bitfinex-derivatives","ETHF0:USTF0",1751995469178,1.3809,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995469384,1.3809,2615.4,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751995469585,1.3809,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995469784,1.3809,2615.4,2615.3,2.42099429]
["bitfinex-derivatives","ETHF0:USTF0",1751995469785,2.413,2615.4,2615.3,2.42099429]
["bitfinex-derivatives","ETHF0:USTF0",1751995469988,2.413,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995470483,2.413,2615.4,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995470787,3.17759,2615.4,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995470983,3.17759,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995470984,0.76466,2615.2,2614.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1751995471288,2.4305,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995472286,1.0321,2615.8,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995472590,3.2078,2615.9,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995472591,3.2078,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995472787,3.2078,2616.3,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995472986,1.0321,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751995473485,3.2078,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995474585,1.5071,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751995475192,1.5071,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995475384,2.27132,2616.7,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751995475590,0.76424,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995475787,3.0118,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995475984,3.2078,2616.5,2615.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751995476189,0.76433,2616.3,2615.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751995476486,32.3179,2616.5,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995476487,0.7644,2616.1,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751995476692,1.371,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995476892,0.76432,2616.4,2615.8,9.26683886]
["bitfinex-derivatives","ETHF0:USTF0",1751995477092,0.76432,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995477394,29.1101,2616.5,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995477395,0.76433,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995477590,0.7643,2616.4,2615.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751995477791,0.7643,2616.4,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751995477990,1.371,2616.6,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751995478496,0.76433,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995479198,1.0321,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995479395,1.0321,2616.3,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995479689,2.4026,2616.2,2615.8,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751995479895,5.6104,2616.2,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751995480088,5.6104,2616.2,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995480289,0.76439,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995480494,2.4026,2616.2,2616.0,0.53893175]
["bitfinex-derivatives","ETHF0:USTF0",1751995480793,0.7644,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995480989,0.7644,2616.1,2616.0,1.30335936]
["bitfinex-derivatives","ETHF0:USTF0",1751995481185,0.7644,2616.1,2616.0,0.53895936]
["bitfinex-derivatives","ETHF0:USTF0",1751995481391,0.7644,2616.1,2616.0,1.30336936]
["bitfinex-derivatives","ETHF0:USTF0",1751995481585,0.7644,2616.1,2616.0,0.53895936]
["bitfinex-derivatives","ETHF0:USTF0",1751995482594,30.304,2616.1,2616.0,1.30336936]
["bitfinex-derivatives","ETHF0:USTF0",1751995482790,0.7644,2616.1,2616.0,0.53895936]
["bitfinex-derivatives","ETHF0:USTF0",1751995483192,32.02718,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751995483392,32.02718,2616.2,2616.1,1.30333936]
["bitfinex-derivatives","ETHF0:USTF0",1751995483393,3.2078,2616.2,2616.1,1.30333936]
["bitfinex-derivatives","ETHF0:USTF0",1751995483588,3.2078,2616.2,2616.1,1.30306198]
["bitfinex-derivatives","ETHF0:USTF0",1751995484090,3.2078,2616.2,2616.1,0.53868198]
["bitfinex-derivatives","ETHF0:USTF0",1751995484091,0.76436,2616.2,2616.1,0.53868198]
["bitfinex-derivatives","ETHF0:USTF0",1751995484990,2.23946,2616.2,2616.1,0.53868198]
["bitfinex-derivatives","ETHF0:USTF0",1751995485190,0.76436,2616.2,2616.1,0.53868198]
["bitfinex-derivatives","ETHF0:USTF0",1751995485392,0.76436,2616.2,2616.1,1.03823845]
["bitfinex-derivatives","ETHF0:USTF0",1751995485694,1.79646,2616.2,2616.1,1.03823845]
["bitfinex-derivatives","ETHF0:USTF0",1751995485894,0.76436,2616.2,2616.1,1.03823845]
["bitfinex-derivatives","ETHF0:USTF0",1751995486391,10.00426,2616.2,2615.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751995486592,5.11893,2615.9,2615.1,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1751995486788,0.76468,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995486992,0.76467,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751995487797,0.76468,2615.1,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751995487992,28.043,2615.4,2615.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751995488193,1.0321,2616.0,2615.1,7.09003886]
["bitfinex-derivatives","ETHF0:USTF0",1751995488397,0.76461,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751995489193,0.76457,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995489497,0.76453,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751995489890,28.036,2615.8,2615.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751995490096,28.036,2615.8,2615.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751995490299,0.76454,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995491094,28.036,2615.8,2615.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751995491294,5.11906,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995491503,3.36563,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995491702,0.76464,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751995492599,3.36563,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995492804,0.76466,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751995493407,3.2078,2615.8,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1751995493705,3.2078,2615.8,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995493706,0.76452,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751995494002,0.76459,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995494407,0.76462,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751995495109,1.91127,2615.7,2615.2,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751995495311,1.442,2615.7,2615.2,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1751995495513,0.76456,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751995496013,0.76458,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751995496408,1.0161,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995496606,0.76462,2615.3,2615.2,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1751995496807,0.76462,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995497610,0.76462,2615.3,2615.2,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1751995497807,0.76462,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995498203,0.76462,2615.3,2615.2,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1751995498411,0.76462,2615.3,2615.2,3.56637645]
["bitfinex-derivatives","ETHF0:USTF0",1751995498610,0.76462,2615.3,2615.2,4.09562492]
["bitfinex-derivatives","ETHF0:USTF0",1751995499106,0.76462,2615.3,2615.2,0.88782492]
["bitfinex-derivatives","ETHF0:USTF0",1751995499608,2.17752,2615.3,2615.2,0.88782492]
["bitfinex-derivatives","ETHF0:USTF0",1751995499913,3.19362,2615.3,2615.2,0.88782492]
["bitfinex-derivatives","ETHF0:USTF0",1751995501408,3.19362,2615.3,2615.2,0.52924851]
["bitfinex-derivatives","ETHF0:USTF0",1751995502517,3.19362,2615.3,2615.2,0.86877397]
["bitfinex-derivatives","ETHF0:USTF0",1751995503106,3.19362,2615.3,2615.2,0.52924851]
["bitfinex-derivatives","ETHF0:USTF0",1751995503315,31.19962,2615.3,2615.2,0.86868776]
["bitfinex-derivatives","ETHF0:USTF0",1751995504006,31.19962,2615.3,2615.2,0.52924851]
["bitfinex-derivatives","ETHF0:USTF0",1751995504813,31.87192,2615.3,2615.2,0.52924851]
["bitfinex-derivatives","ETHF0:USTF0",1751995505016,31.87192,2615.3,2615.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751995505316,77.67192,2615.3,2615.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751995505514,77.67192,2615.3,2615.2,0.35867178]
["bitfinex-derivatives","ETHF0:USTF0",1751995505707,1.91199,2614.7,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751995505914,0.76488,2614.4,2614.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751995506117,0.47793225,2614.4,2614.3,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751995506318,0.76486,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751995506514,0.76483,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751995506714,3.2078,2614.9,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995507014,31.96956,2614.9,2614.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751995507214,28.76176,2614.9,2614.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751995507413,29.43406,2614.9,2614.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751995507611,29.43406,2614.9,2614.8,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1751995507814,1.43706,2614.9,2614.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751995509016,1.91192,2614.8,2614.2,6.92865039]
["bitfinex-derivatives","ETHF0:USTF0",1751995509214,0.76494,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995509515,0.76497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751995510011,1.91206,2614.6,2614.0,5.45145039]
["bitfinex-derivatives","ETHF0:USTF0",1751995510216,0.76497,2614.1,2614.0,6.21643039]
["bitfinex-derivatives","ETHF0:USTF0",1751995510412,0.76497,2614.1,2614.0,6.21645039]
["bitfinex-derivatives","ETHF0:USTF0",1751995510818,0.765,2614.0,2613.9,5.47578567]
["bitfinex-derivatives","ETHF0:USTF0",1751995511015,0.765,2614.0,2613.9,6.24081567]
["bitfinex-derivatives","ETHF0:USTF0",1751995511515,0.765,2614.0,2613.9,3.99128567]
["bitfinex-derivatives","ETHF0:USTF0",1751995511720,0.76506,2613.8,2613.7,4.86708567]
["bitfinex-derivatives","ETHF0:USTF0",1751995511915,0.76506,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995513416,28.74906,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995513921,28.74906,2613.8,2613.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1751995514216,27.984,2613.8,2613.4,8.52203606]
["bitfinex-derivatives","ETHF0:USTF0",1751995514524,55.092,2614.5,2613.7,8.65925039]
["bitfinex-derivatives","ETHF0:USTF0",1751995514525,3.97274,2614.3,2613.7,8.65925039]
["bitfinex-derivatives","ETHF0:USTF0",1751995514718,3.2078,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995514917,3.2078,2614.3,2614.2,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1751995515120,3.2078,2614.3,2614.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1751995515322,3.2078,2614.3,2613.9,5.45145039]
["bitfinex-derivatives","ETHF0:USTF0",1751995515514,3.2078,2614.3,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751995515515,0.76495,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751995516021,3.97273,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751995516418,3.2078,2614.3,2613.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751995516616,0.76502,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751995516814,0.76503,2613.9,2613.8,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1751995517017,0.76503,2613.9,2613.7,8.65925039]
["bitfinex-derivatives","ETHF0:USTF0",1751995517219,0.76506,2613.8,2613.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751995517522,1.4106,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995517724,1.0161,2614.2,2613.8,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995517725,27.978,2614.2,2613.8,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995517920,1.4049,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751995518127,28.74084,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995518324,28.74084,2614.6,2614.5,1.12360232]
["bitfinex-derivatives","ETHF0:USTF0",1751995518819,27.976,2614.6,2614.5,1.12360232]
["bitfinex-derivatives","ETHF0:USTF0",1751995519525,31.94761,2614.7,2614.5,1.12359232]
["bitfinex-derivatives","ETHF0:USTF0",1751995519716,31.94761,2614.7,2614.6,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995519921,31.1828,2614.7,2614.6,1.12358232]
["bitfinex-derivatives","ETHF0:USTF0",1751995520120,31.94759,2614.7,2614.6,1.12358232]
["bitfinex-derivatives","ETHF0:USTF0",1751995520316,3.97259,2614.7,2614.6,1.12358232]
["bitfinex-derivatives","ETHF0:USTF0",1751995520521,30.4436,2615.0,2614.6,5.81021271]
["bitfinex-derivatives","ETHF0:USTF0",1751995520720,0.76478,2614.8,2614.7,1.12354232]
["bitfinex-derivatives","ETHF0:USTF0",1751995520927,0.76478,2614.8,2614.7,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995522016,0.76476,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751995522221,30.18922,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751995522423,0.76472,2615.0,2614.9,1.12350232]
["bitfinex-derivatives","ETHF0:USTF0",1751995522625,28.73172,2615.0,2614.9,1.12350232]
["bitfinex-derivatives","ETHF0:USTF0",1751995522818,27.967,2615.0,2614.9,1.12350232]
["bitfinex-derivatives","ETHF0:USTF0",1751995523018,1.3869,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995523218,5.7107,2615.4,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995523219,0.76464,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995523419,0.76464,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995523623,28.72964,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995523818,0.76464,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995524024,28.72764,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995524234,29.71594,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995524431,31.11154,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995525231,3.14854,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995525523,31.10854,2615.3,2615.2,0.35876232]
["bitfinex-derivatives","ETHF0:USTF0",1751995525725,36.10854,2615.3,2615.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751995525925,0.76482,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995526324,0.76482,2614.6,2614.5,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751995526729,30.21291,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995526930,28.72281,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995527233,27.958,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995527425,55.092,2615.5,2614.6,10.45145039]
["bitfinex-derivatives","ETHF0:USTF0",1751995527725,0.9883,2616.0,2615.4,8.65925039]
["bitfinex-derivatives","ETHF0:USTF0",1751995527926,0.9883,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995527927,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995528127,3.2078,2615.5,2615.1,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1751995528321,3.2078,2615.5,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995528521,0.76461,2615.4,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751995528722,0.76465,2615.3,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995528932,0.76462,2615.3,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995529331,0.76465,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995529822,0.76471,2615.0,2614.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751995530026,0.76471,2615.0,2614.8,2.42402567]
["bitfinex-derivatives","ETHF0:USTF0",1751995530229,0.7647,2615.1,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751995530428,0.76463,2615.3,2615.0,5.45145039]
["bitfinex-derivatives","ETHF0:USTF0",1751995530727,5.5722,2615.9,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995530933,2.20118,2615.8,2615.2,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1751995531133,2.20118,2615.8,2615.2,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1751995531134,0.76451,2615.7,2615.2,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1751995531323,0.76453,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751995531523,0.76453,2615.6,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751995532136,1.4367,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995532336,5.5722,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995532530,0.76447,2615.8,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751995532727,0.76452,2615.7,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751995532926,3.40638816,2616.4,2615.6,6.48885039]
["bitfinex-derivatives","ETHF0:USTF0",1751995533229,27.941,2616.3,2615.6,7.96195039]
["bitfinex-derivatives","ETHF0:USTF0",1751995533430,0.7644,2616.1,2615.7,0.52252878]
["bitfinex-derivatives","ETHF0:USTF0",1751995533631,28.70436,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751995533832,28.70436,2616.2,2615.7,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751995534029,28.70436,2616.2,2615.8,1.98474562]
["bitfinex-derivatives","ETHF0:USTF0",1751995534239,0.76439,2616.1,2615.9,0.52254562]
["bitfinex-derivatives","ETHF0:USTF0",1751995534436,0.76439,2616.1,2616.0,0.52254562]
["bitfinex-derivatives","ETHF0:USTF0",1751995535036,1.91104,2616.0,2615.1,1.65928567]
["bitfinex-derivatives","ETHF0:USTF0",1751995535236,1.91104,2616.0,2615.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751995535237,3.2078,2615.4,2615.2,0.52517097]
["bitfinex-derivatives","ETHF0:USTF0",1751995535437,3.2078,2615.4,2615.3,1.28979097]
["bitfinex-derivatives","ETHF0:USTF0",1751995535438,27.932,2615.4,2615.3,1.28979097]
["bitfinex-derivatives","ETHF0:USTF0",1751995535636,3.40638816,2616.4,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1751995535835,3.2078,2616.2,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751995536036,0.76444,2616.0,2615.9,1.28961097]
["bitfinex-derivatives","ETHF0:USTF0",1751995536541,2.2601,2616.1,2615.9,0.52517097]
["bitfinex-derivatives","ETHF0:USTF0",1751995536739,2.2601,2616.1,2616.0,0.52517097]
["bitfinex-derivatives","ETHF0:USTF0",1751995537139,0.76441,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751995537340,0.76441,2616.0,2615.9,0.5243047]
["bitfinex-derivatives","ETHF0:USTF0",1751995537939,5.76441,2616.0,2615.9,0.5243047]
["bitfinex-derivatives","ETHF0:USTF0",1751995538137,5.76441,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995538138,0.76462,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995538343,3.2078,2615.3,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751995538539,1.5188,2615.9,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995538540,3.97249,2615.1,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995538738,3.0032,2615.2,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751995538934,3.2078,2615.1,2614.5,3.07278567]
["bitfinex-derivatives","ETHF0:USTF0",1751995539140,3.0032,2615.2,2614.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751995539141,3.2078,2614.8,2614.4,2.69668567]
["bitfinex-derivatives","ETHF0:USTF0",1751995539341,0.76484,2614.6,2614.4,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751995539538,3.2078,2614.8,2614.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751995539539,0.76485,2614.5,2614.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751995539741,4.689,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995539940,0.76481,2614.7,2614.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751995540141,55.845,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751995540844,0.76481,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751995541040,0.9883,2615.1,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751995541241,0.76473,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751995542144,0.76469,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751995542340,3.2078,2615.4,2614.7,3.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751995542644,0.76467,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751995543146,27.919,2615.3,2614.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751995543345,1.4641,2615.3,2614.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751995543641,31.1258,2615.3,2614.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751995543837,0.76471,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751995544044,0.76469,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751995544642,0.76472,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751995544841,0.76472,2615.0,2614.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751995544842,0.76479,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995545441,0.76479,2614.7,2614.6,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751995545650,0.76479,2614.7,2614.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751995545839,3.2078,2615.0,2614.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751995545840,0.76479,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751995546040,0.76479,2614.8,2614.3,7.57139349]
["bitfinex-derivatives","ETHF0:USTF0",1751995546041,29.82786,2614.9,2614.2,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751995546241,0.76484,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995547344,0.76481,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751995547738,0.76482,2614.6,2614.5,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751995548143,0.76482,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751995548345,0.76481,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751995548746,0.76487,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751995549142,0.76484,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751995549343,0.76487,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751995549547,0.76488,2614.4,2614.3,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1751995549948,0.76488,2614.4,2613.9,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1751995549949,4.1961,2614.4,2613.9,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1751995550149,0.765,2614.0,2613.9,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1751995550450,0.765,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995550648,0.76509,2613.7,2613.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751995550948,0.76512,2613.6,2613.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1751995551949,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995554245,0.76512,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995554450,0.76511,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995554851,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995555243,56.58705,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995555848,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995556049,56.58705,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995556753,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751995558747,56.58704,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751995558944,58.228,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995559149,0.7652,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751995559347,0.7652,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995559548,0.7652,2613.3,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751995559549,5.70963,2613.3,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751995559752,0.76531,2613.0,2612.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751995559951,55.808,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751995560149,2.1558,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995560350,57.1966,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995560655,57.9618,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995560852,57.1966,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995562155,57.9618,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995562547,57.1966,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995562750,57.9618,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995563148,55.806,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995563349,3.97289,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995563657,31.8729,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995563860,31.1068,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995564056,31.87189,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995564254,31.1068,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995564558,31.87189,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995565258,31.1068,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751995565463,55.866,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995565660,86.9718,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995565849,55.866,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995566055,83.763,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995566552,82.998,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995566957,83.763,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995567461,82.998,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995567961,83.763,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751995569453,83.763,2614.0,2613.2,4.86708567]
["bitfinex-derivatives","ETHF0:USTF0",1751995569454,93.27329349,2614.0,2613.2,4.86708567]
["bitfinex-derivatives","ETHF0:USTF0",1751995569659,0.76526,2613.1,2613.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751995569856,28.65426,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995570357,0.76529,2613.0,2612.9,2.42459567]
["bitfinex-derivatives","ETHF0:USTF0",1751995570563,28.65429,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995571156,0.76529,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751995571758,0.76535,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751995571959,0.76531,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995573158,27.889,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995573766,28.65426,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995575369,27.889,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995575666,28.65426,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995575967,27.889,2613.1,2612.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751995576160,0.76532,2612.9,2612.8,3.27771]
["bitfinex-derivatives","ETHF0:USTF0",1751995576359,27.878,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995576666,0.76538,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995576863,28.64138,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995577063,0.76541,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995577267,29.78947,2612.7,2612.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1751995577459,29.3455,2612.7,2612.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751995577664,0.76543,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995578565,1.4127,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995578764,1.91303,2613.3,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751995578765,0.76533,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751995579167,0.76528,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751995579367,28.63528,2613.1,2613.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751995579572,0.76525,2613.2,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751995579773,28.63625,2613.2,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751995580167,4.6205,2613.4,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751995580367,3.38235,2613.6,2613.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751995580368,0.76515,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1751995580765,27.869,2613.6,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751995580967,0.76526,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751995581169,0.76529,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995581974,0.76525,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751995583272,27.868,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995583474,29.2444,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995583673,0.76528,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751995584774,0.76532,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751995584974,0.76532,2612.9,2612.8,2.25122]
["bitfinex-derivatives","ETHF0:USTF0",1751995585176,0.76532,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751995585875,0.76535,2612.8,2612.7,2.42464567]
["bitfinex-derivatives","ETHF0:USTF0",1751995586064,0.76535,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1751995586666,0.76538,2612.7,2612.6,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1751995586872,0.76541,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995587173,28.61941,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995587969,27.854,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995588878,1.433,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751995589174,3.2078,2613.2,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751995589175,3.97308,2613.2,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751995589375,28.61528,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751995591378,0.76541,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995591678,27.848,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995593073,28.61338,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995593271,0.76545,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995593671,27.848,2612.7,2612.3,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995593868,0.76547,2612.4,2612.2,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995594074,30.7415,2612.4,2611.9,3.15697368]
["bitfinex-derivatives","ETHF0:USTF0",1751995594274,0.76561,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995594570,3.2078,2612.2,2611.8,7.37644348]
["bitfinex-derivatives","ETHF0:USTF0",1751995594770,30.10071,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995595479,0.76555,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995595675,29.3352,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995596877,3.2078,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995597180,31.0418,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995597577,3.2078,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995597877,31.0378,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995598675,3.2078,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995598880,31.0388,2612.5,2612.4,6.22780348]
["bitfinex-derivatives","ETHF0:USTF0",1751995599580,3.71099,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995599783,32.17989,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995600683,30.67918,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995601079,0.76544,2612.6,2612.4,5.46233348]
["bitfinex-derivatives","ETHF0:USTF0",1751995601281,1.40834,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995601481,28.4679,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995602079,28.4679,2612.5,2612.4,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751995602287,27.825,2612.5,2612.4,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751995602480,28.4679,2612.5,2612.4,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751995603681,2.2103,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995603886,30.6692,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995604387,2.8532,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995604684,29.9018,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995606588,30.66718,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995607091,2.85318,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995607288,30.66018,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995608391,29.8948,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995608589,30.66018,2612.7,2612.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751995609789,0.76547,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995610093,0.76552,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751995610289,1.5276,2612.4,2612.3,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751995610496,27.798,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995610795,29.24384,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995611193,0.76547,2612.4,2612.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751995611388,0.76547,2612.4,2612.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751995611593,0.76547,2612.4,2612.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751995611796,2.29307,2612.4,2612.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751995612390,2.29307,2612.4,2611.9,2.43406368]
["bitfinex-derivatives","ETHF0:USTF0",1751995612391,0.76559,2612.0,2611.9,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995612591,0.76559,2612.0,2611.9,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751995612592,28.55859,2612.0,2611.9,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751995613284,28.55859,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995613490,29.23899,2612.0,2611.9,2.43408368]
["bitfinex-derivatives","ETHF0:USTF0",1751995613691,28.4734,2612.0,2611.9,3.09608368]
["bitfinex-derivatives","ETHF0:USTF0",1751995613892,29.23899,2612.0,2611.9,2.33047368]
["bitfinex-derivatives","ETHF0:USTF0",1751995614087,29.23899,2612.0,2611.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751995614293,29.23899,2612.0,2611.6,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995614294,0.76567,2611.7,2611.6,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995614486,31.76147,2611.7,2611.6,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995615191,33.46727,2611.7,2611.6,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995616791,38.46727,2611.7,2611.6,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995617294,0.7657,2611.6,2611.5,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995617592,5.4889,2611.6,2611.5,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995618491,31.7498,2611.6,2611.5,1.66847368]
["bitfinex-derivatives","ETHF0:USTF0",1751995618691,0.76573,2611.5,2611.4,2.96291234]
["bitfinex-derivatives","ETHF0:USTF0",1751995618895,2.47153,2611.5,2611.4,2.96291234]
["bitfinex-derivatives","ETHF0:USTF0",1751995619496,1.7058,2611.5,2611.4,2.96291234]
["bitfinex-derivatives","ETHF0:USTF0",1751995619891,30.6711,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995620398,30.9841,2611.6,2611.5,2.96288234]
["bitfinex-derivatives","ETHF0:USTF0",1751995620595,30.9811,2611.6,2611.5,2.96288234]
["bitfinex-derivatives","ETHF0:USTF0",1751995620798,30.9811,2611.6,2611.5,3.62488234]
["bitfinex-derivatives","ETHF0:USTF0",1751995621498,30.9811,2611.6,2611.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751995621700,30.9811,2611.6,2611.5,3.10005532]
["bitfinex-derivatives","ETHF0:USTF0",1751995621898,2.4182,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751995622097,31.39785,2611.9,2611.5,1.67232532]
["bitfinex-derivatives","ETHF0:USTF0",1751995622302,0.76573,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751995622505,29.22013,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751995622699,0.76573,2611.5,2611.4,2.43805532]
["bitfinex-derivatives","ETHF0:USTF0",1751995622898,2.47153,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995623104,0.76579,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995623306,31.07249,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995623504,31.75289,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995624098,0.76584,2611.2,2611.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751995624304,28.53884,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995624609,28.53884,2611.2,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995624610,0.76588,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995624803,1.44628,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995625002,2.47168,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995625301,1.7058,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995625504,3.1794,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995625905,3.94525,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751995626201,0.76588,2611.0,2610.9,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1751995626406,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751995626707,1.44634,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751995627106,2.47174,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751995627502,0.76597,2610.7,2610.6,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751995627703,29.4668,2610.7,2610.6,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751995627909,28.4414,2610.7,2610.6,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751995628106,29.20737,2610.7,2610.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751995628306,31.38173,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995628510,0.76605,2610.4,2610.3,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751995628812,30.23285,2610.4,2610.3,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751995629009,30.23285,2610.4,2609.9,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1751995629010,32.6746,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995629211,0.76615,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1751995629511,29.4648,2610.1,2610.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751995629904,28.4394,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1751995630315,28.4394,2610.1,2610.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751995630807,27.759,2610.1,2610.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751995631008,28.4394,2610.1,2610.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751995631609,3.2078,2610.4,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995631809,0.76613,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751995632007,2.47193,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751995632413,0.6804,2610.2,2610.1,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751995632603,3.2078,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995632810,31.6432,2610.4,2610.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751995633112,32.40925,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995633312,33.43465,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995634610,0.76608,2610.3,2610.2,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1751995634817,2.47188,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995635110,1.7058,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995635417,1.7058,2610.3,2610.2,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1751995636718,0.6804,2610.3,2610.2,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1751995636916,3.2078,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995637106,31.6332,2610.4,2610.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751995637710,30.9528,2610.4,2610.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751995637911,31.6332,2610.4,2610.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751995638215,32.39925,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995638417,3.8882,2610.4,2610.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751995638619,31.6282,2610.4,2610.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751995639115,3.97377,2610.7,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1751995639317,1.44642,2610.5,2610.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1751995639816,1.44642,2610.5,2610.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1751995640119,4.2332,2610.7,2610.4,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1751995640120,3.2078,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751995640420,0.76602,2610.5,2610.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751995640720,0.76602,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1751995640721,30.21247,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1751995641116,0.76606,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751995641313,0.76608,2610.3,2610.2,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1751995641513,0.76608,2610.3,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751995641514,0.76617,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751995641716,0.76617,2610.0,2609.9,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751995642314,27.734,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1751995642514,27.734,2610.1,2610.0,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1751995643017,28.49814,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751995643221,0.76611,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995643412,28.49411,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995643619,29.17911,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995644013,28.49411,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995644313,29.17911,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995644917,28.49411,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995645419,29.17911,2610.2,2610.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751995646613,1.4696,2610.4,2610.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995646820,27.719,2610.3,2610.2,6.22844348]
["bitfinex-derivatives","ETHF0:USTF0",1751995647021,28.48508,2610.3,2610.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751995647220,29.17008,2610.3,2610.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751995647616,29.17008,2610.3,2610.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1751995647815,28.48508,2610.3,2610.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751995648218,29.17008,2610.3,2610.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751995648715,29.17008,2610.3,2610.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1751995648920,29.17008,2610.3,2610.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751995649116,0.685,2610.3,2610.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751995649316,0.76606,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995649518,1.5182,2610.9,2610.3,8.67013348]
["bitfinex-derivatives","ETHF0:USTF0",1751995649721,0.76576,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995649915,3.97352,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995650121,1.45072,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995650317,1.45072,2611.6,2611.4,6.14363348]
["bitfinex-derivatives","ETHF0:USTF0",1751995650318,0.76573,2611.5,2611.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995650511,0.685,2611.6,2611.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995650512,0.685,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995650718,0.9517,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995650917,29.3457,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995651122,30.11134,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995651323,29.3457,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995651713,1.6367,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995651914,30.9088,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751995652118,0.685,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751995652618,0.685,2611.9,2611.8,6.22797348]
["bitfinex-derivatives","ETHF0:USTF0",1751995652820,0.76546,2612.5,2611.9,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1751995653017,0.76546,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995653214,1.45046,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995653416,0.685,2612.5,2612.4,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1751995653621,31.8555,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995653821,32.5405,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995654022,0.76549,2612.4,2612.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751995654219,1.4776,2612.6,2612.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995654424,0.76544,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995654819,1.45044,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995655219,1.45044,2612.5,2612.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1751995656822,0.685,2612.5,2612.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1751995657219,1.45044,2612.5,2612.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1751995657422,0.76544,2612.5,2612.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1751995657624,31.65319,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995658126,32.33818,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995658715,4.65818,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995658914,3.8928,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995659224,4.6582,2612.7,2612.6,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751995659526,4.6582,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995659724,4.6582,2612.7,2612.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995660024,0.76541,2612.6,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995660224,0.76546,2612.5,2612.3,8.67013348]
["bitfinex-derivatives","ETHF0:USTF0",1751995660425,1.45046,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995660627,0.76543,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995660825,0.685,2612.6,2612.5,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1751995661125,0.76547,2612.4,2612.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751995661326,0.76547,2612.4,2612.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751995662023,2.16236,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995662219,0.76547,2612.4,2612.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751995662527,0.76547,2612.4,2612.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751995662726,2.25297,2612.4,2612.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751995662926,2.25297,2612.4,2612.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995662927,3.71947,2612.4,2612.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995663429,3.71947,2612.4,2612.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751995663925,1.4875,2612.4,2612.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751995664118,27.655,2612.4,2612.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751995664721,28.42047,2612.4,2612.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751995665116,28.42047,2612.4,2612.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751995665716,1.9139,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995665920,0.76563,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995666126,0.76563,2612.0,2611.9,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751995666326,1.45063,2612.0,2611.9,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751995666824,1.45063,2612.0,2611.9,4.07391783]
["bitfinex-derivatives","ETHF0:USTF0",1751995667025,1.45063,2612.0,2611.9,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751995667224,1.45063,2612.0,2611.9,4.07391783]
["bitfinex-derivatives","ETHF0:USTF0",1751995669125,1.45063,2612.0,2611.9,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751995669830,0.76563,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995670028,1.45063,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995670430,0.685,2612.0,2611.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751995670731,1.45059,2612.0,2611.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751995671330,0.685,2612.0,2611.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751995671734,27.646,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995672032,1.4251,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995672235,30.5038,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995672434,2.1103,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995672734,29.7383,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995673231,0.6852,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995675531,30.8258,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995675731,32.27638,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995676440,0.76545,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995676833,32.2764,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995677538,33.2623,2612.7,2612.6,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751995677741,33.2623,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995678040,33.2623,2612.7,2612.6,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751995678337,0.6852,2612.7,2612.6,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751995678536,29.0169,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751995678737,30.46742,2612.9,2612.8,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751995678940,30.46742,2612.9,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995678941,0.76544,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995679139,2.43654,2612.6,2612.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751995679938,1.45064,2612.6,2612.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751995680639,1.45064,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995680640,2.43654,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995680834,1.6711,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751995681032,1.6711,2612.6,2612.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751995681235,0.6852,2612.6,2612.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751995681641,1.75128,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995681842,2.43648,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995682043,3.1769,2612.8,2612.4,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995682242,0.76544,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995682542,2.43654,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995682743,2.43654,2612.6,2612.5,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751995682933,2.43654,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751995683441,1.6711,2612.6,2612.5,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751995683836,2.43651,2612.6,2612.5,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751995684745,0.76547,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995684943,1.45067,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995685144,2.43657,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995685345,2.43657,2612.5,2612.4,1.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751995686144,0.76547,2612.4,2612.3,2.4224158]
["bitfinex-derivatives","ETHF0:USTF0",1751995686339,2.43657,2612.4,2612.3,2.4224158]
["bitfinex-derivatives","ETHF0:USTF0",1751995686540,2.43657,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751995687138,2.43657,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1751995687442,0.6852,2612.4,2612.3,5.6302158]
["bitfinex-derivatives","ETHF0:USTF0",1751995687639,0.6852,2612.4,2612.3,6.2735158]
["bitfinex-derivatives","ETHF0:USTF0",1751995687839,0.6852,2612.4,2612.3,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1751995687840,1.45067,2612.4,2612.3,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1751995688239,2.43657,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751995689338,1.6711,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995689539,4.66603,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751995689739,0.76556,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995689940,3.15886,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995690141,3.84406,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995691537,0.76556,2612.1,2612.0,6.60000369]
["bitfinex-derivatives","ETHF0:USTF0",1751995691739,0.76561,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995692043,3.95211,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995692442,3.1865,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995692641,1.5072,2612.3,2611.9,2.55731]
["bitfinex-derivatives","ETHF0:USTF0",1751995692942,4.1937,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995692943,3.2078,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995693136,3.2078,2612.4,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995693137,0.7655,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995693336,2.4366,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995693644,0.76556,2612.2,2611.8,9.11684949]
["bitfinex-derivatives","ETHF0:USTF0",1751995693845,1.75148,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995694037,4.78928,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995694243,5.47448,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995694643,4.7089,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995695042,5.47446,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995695742,4.7089,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995696143,3.1935,2612.1,2612.0,3.39218369]
["bitfinex-derivatives","ETHF0:USTF0",1751995696349,3.1935,2612.1,2612.0,4.03548369]
["bitfinex-derivatives","ETHF0:USTF0",1751995696542,3.2078,2612.4,2612.0,3.26994369]
["bitfinex-derivatives","ETHF0:USTF0",1751995696741,0.76552,2612.3,2612.2,3.39214369]
["bitfinex-derivatives","ETHF0:USTF0",1751995696941,1.45072,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995697242,0.76556,2612.1,2612.0,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751995697443,2.43666,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995697843,5.36386,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995698245,4.5983,2612.1,2612.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751995699042,5.36386,2612.1,2612.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751995699241,4.5983,2612.1,2611.8,4.28357949]
["bitfinex-derivatives","ETHF0:USTF0",1751995699549,4.5983,2612.1,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995699550,1.75151,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751995699748,5.81014369,2612.0,2611.7,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995699941,1.45084,2611.8,2611.6,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995700141,1.45084,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751995700345,0.76567,2611.7,2611.6,2.4226258]
["bitfinex-derivatives","ETHF0:USTF0",1751995700544,0.7657,2611.6,2611.5,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995700739,0.76573,2611.5,2611.4,2.4226658]
["bitfinex-derivatives","ETHF0:USTF0",1751995700946,5.60973,2611.5,2611.4,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995701144,3.0567,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995701449,3.82243,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995701652,3.0567,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995701845,3.0567,2611.5,2611.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1751995702039,0.6503,2611.5,2611.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1751995702241,0.9859,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995702446,0.76564,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751995702949,3.81014,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751995703443,3.81014,2611.9,2611.8,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751995703645,3.81014,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751995703840,0.76564,2611.8,2611.7,3.39230369]
["bitfinex-derivatives","ETHF0:USTF0",1751995704040,0.7657,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751995704641,0.76573,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751995705044,0.76573,2611.6,2611.5,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751995705242,0.7657,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751995705445,0.7657,2611.6,2611.5,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751995706248,0.7657,2611.6,2611.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751995706450,3.9735,2611.6,2611.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751995706853,5.5088,2611.6,2611.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751995707150,0.76576,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751995707451,0.76582,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751995708349,0.76585,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995708552,0.76585,2611.1,2611.0,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1751995708850,1.41615,2611.1,2611.0,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1751995709441,1.41615,2611.1,2611.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751995709848,0.76585,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995710152,0.76594,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751995710346,0.76597,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995710651,0.76597,2610.7,2610.6,7.26752369]
["bitfinex-derivatives","ETHF0:USTF0",1751995710652,0.6503,2610.7,2610.6,7.26752369]
["bitfinex-derivatives","ETHF0:USTF0",1751995710844,0.6503,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995710845,1.41627,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995711045,1.4707,2611.0,2610.6,7.26754369]
["bitfinex-derivatives","ETHF0:USTF0",1751995711249,0.9737,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751995711448,0.6503,2611.3,2611.2,3.39246369]
["bitfinex-derivatives","ETHF0:USTF0",1751995711848,0.76578,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751995712048,1.73945,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995712246,0.76579,2611.3,2611.2,3.39244369]
["bitfinex-derivatives","ETHF0:USTF0",1751995712943,1.624,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995713146,31.48352,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995713347,0.9737,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995713642,1.624,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995713847,1.624,2611.8,2611.7,3.39231369]
["bitfinex-derivatives","ETHF0:USTF0",1751995714046,1.624,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995714252,2.38964,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751995714551,0.7657,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751995714943,0.7657,2611.6,2611.5,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1751995715752,0.7657,2611.6,2611.5,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1751995715953,0.7657,2611.6,2611.5,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1751995716151,0.7657,2611.6,2611.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751995716351,0.76578,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995716551,2.38978,2611.5,2611.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1751995716852,2.38978,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995717253,0.76579,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995717452,1.41609,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995717655,2.38979,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995718354,2.38979,2611.4,2611.0,12.24568191]
["bitfinex-derivatives","ETHF0:USTF0",1751995718355,0.76581,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995718665,2.38981,2611.3,2611.2,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751995718954,2.38981,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995719154,0.76585,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751995719355,1.73955,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751995719550,0.76585,2611.1,2611.0,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1751995719750,0.76585,2611.1,2611.0,4.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751995719951,1.41615,2611.1,2611.0,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1751995720147,0.76588,2611.0,2610.9,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751995720353,0.76588,2611.0,2610.9,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1751995720549,4.1815,2611.3,2610.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1751995720857,4.94731,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995721150,5.59761,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995721751,0.76585,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751995722355,1.41609,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995722951,0.76579,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995723154,1.41609,2611.3,2611.2,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751995723356,0.6503,2611.3,2611.2,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751995723653,29.22345,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995723848,29.22345,2611.5,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995723849,0.76579,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751995724556,0.76584,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995724754,1.73954,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751995725059,0.76585,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751995725259,1.73955,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751995725559,0.6503,2611.2,2611.1,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1751995725756,3.2078,2611.7,2611.2,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1751995725958,4.62381,2611.7,2611.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751995726763,5.59751,2611.7,2611.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751995726959,3.2078,2611.7,2611.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751995727159,3.2078,2612.1,2611.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751995727360,0.7656,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995727554,1.4159,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995727962,0.6503,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995728265,3.97336,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995728465,4.62366,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995729267,1.41586,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995729659,0.6503,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995729865,2.8979,2612.4,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751995729866,0.76547,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751995730064,3.2078,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995730264,0.76548,2612.4,2612.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751995730569,0.76548,2612.4,2612.0,9.34004611]
["bitfinex-derivatives","ETHF0:USTF0",1751995730570,31.43426,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995730763,3.8716,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995730958,2.382,2612.7,2612.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995730959,0.9737,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995731158,2.40288,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751995731361,1.6375,2612.7,2612.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751995731560,1.6375,2612.7,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995731561,0.76553,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751995731868,0.76553,2612.2,2612.1,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1751995732362,3.2078,2612.5,2612.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995732569,27.456,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995732767,28.88521,2612.6,2612.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995732964,0.76546,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995733166,1.42926,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751995733366,0.76547,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751995733663,1.42927,2612.4,2612.3,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1751995733869,0.6638,2612.4,2612.3,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1751995734376,28.4209,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995734377,27.456,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751995734573,28.1198,2612.6,2612.5,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1751995734776,28.1198,2612.6,2612.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751995735167,28.1198,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995735168,0.76556,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995735372,0.76556,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995735771,0.76556,2612.1,2612.0,4.62959]
["bitfinex-derivatives","ETHF0:USTF0",1751995736276,0.76556,2612.1,2612.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751995736677,0.76559,2612.0,2611.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751995736973,0.76559,2612.0,2611.9,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1751995737171,0.76555,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995737372,0.76559,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751995738772,1.42939,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751995739374,1.42939,2612.1,2612.0,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1751995740170,0.76554,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751995740578,1.42934,2612.2,2612.1,2.87912]
["bitfinex-derivatives","ETHF0:USTF0",1751995740976,1.42934,2612.2,2612.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751995741184,0.76564,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751995741374,1.42944,2611.9,2611.8,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751995742071,0.6638,2611.9,2611.8,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751995742470,1.42941,2611.9,2611.8,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751995742676,1.42941,2611.9,2611.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751995742677,0.76564,2611.8,2611.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751995742870,0.76573,2611.5,2611.4,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1751995743071,1.42953,2611.5,2611.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751995743778,0.76573,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995744179,1.42953,2611.6,2611.5,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751995744379,0.76573,2611.6,2611.5,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751995744579,1.42953,2611.6,2611.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995744881,1.42953,2611.6,2611.4,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1751995744882,0.76573,2611.5,2611.4,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1751995745081,1.42953,2611.5,2611.4,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1751995745672,0.76573,2611.6,2611.4,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1751995745877,0.76573,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995746077,1.42953,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751995746384,1.42953,2611.6,2611.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995747476,0.20415362,2611.6,2611.5,1.25469789]
["bitfinex-derivatives","ETHF0:USTF0",1751995747882,0.96987362,2611.6,2611.5,1.25469789]
["bitfinex-derivatives","ETHF0:USTF0",1751995748082,1.93477362,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995748382,6.54127362,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995749272,3.33347362,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995749473,3.33347362,2611.6,2611.5,1.25469789]
["bitfinex-derivatives","ETHF0:USTF0",1751995749678,3.33347362,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995749880,7.00092,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995750576,32.77922,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995750776,34.40792,2611.6,2611.5,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995752875,34.40792,2611.6,2611.5,2.02042789]
["bitfinex-derivatives","ETHF0:USTF0",1751995753083,1.4131,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751995753386,30.23959,2611.7,2611.6,0.59849789]
["bitfinex-derivatives","ETHF0:USTF0",1751995753584,0.76574,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751995753881,1.42954,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751995754185,2.39444,2611.6,2611.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995754382,3.89084,2611.6,2611.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995754682,3.89084,2611.6,2611.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751995754683,0.76582,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751995754883,1.42962,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751995755079,1.42962,2611.3,2611.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751995755880,1.42962,2611.3,2611.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751995756079,0.76588,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995756275,1.42968,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995756482,0.76591,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995756787,0.76587,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995757083,0.76588,2611.0,2610.9,2.4228258]
["bitfinex-derivatives","ETHF0:USTF0",1751995757284,3.25426,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995757683,0.76588,2611.0,2610.9,2.4228158]
["bitfinex-derivatives","ETHF0:USTF0",1751995757885,0.6638,2611.0,2610.9,3.0790158]
["bitfinex-derivatives","ETHF0:USTF0",1751995758575,1.42968,2611.0,2610.9,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995758880,0.76591,2610.9,2610.8,1.6569358]
["bitfinex-derivatives","ETHF0:USTF0",1751995759083,0.76591,2610.9,2610.8,2.3131358]
["bitfinex-derivatives","ETHF0:USTF0",1751995759084,28.81071,2610.9,2610.8,2.3131358]
["bitfinex-derivatives","ETHF0:USTF0",1751995759483,2.39461,2610.9,2610.8,3.0790758]
["bitfinex-derivatives","ETHF0:USTF0",1751995759685,3.2078,2611.1,2610.8,3.3224358]
["bitfinex-derivatives","ETHF0:USTF0",1751995759982,32.01647,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995760778,32.01647,2611.1,2611.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751995761482,32.98137,2611.1,2611.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751995761681,0.76588,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751995761882,0.6587,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751995762078,33.0098,2611.1,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751995762079,3.2078,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751995762279,30.5818,2611.1,2611.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751995762486,3.8665,2611.1,2611.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751995762688,31.2395,2611.1,2611.0,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751995762885,3.2078,2611.1,2611.0,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1751995763091,27.372,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995763284,27.372,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995763285,28.0307,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995763688,28.79652,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995763887,28.0307,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995764084,28.79652,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995764480,0.76588,2611.1,2610.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751995764686,27.372,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751995764885,28.0307,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995765286,28.79652,2611.2,2611.1,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751995765590,28.0307,2611.2,2610.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751995765886,0.76588,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995766087,2.43598,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751995766483,0.76594,2610.8,2610.7,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1751995766683,1.42464,2610.8,2610.7,4.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751995766886,0.6587,2610.8,2610.7,4.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751995767085,27.364,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995767289,28.12991,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995767490,28.78861,2610.9,2610.8,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751995767687,28.78861,2610.9,2610.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751995767884,28.78861,2610.9,2610.8,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751995768493,28.78861,2610.9,2610.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751995768692,29.0341,2610.9,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1751995768891,0.76595,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995769089,1.42465,2610.8,2610.7,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751995769391,27.356,2610.8,2610.7,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751995769791,28.0147,2610.8,2610.7,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751995769988,28.78064,2610.8,2610.7,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751995770191,0.76599,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751995770395,1.42469,2610.7,2610.6,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751995770691,1.42469,2610.7,2610.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751995770889,1.42469,2610.7,2610.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751995771589,0.76599,2610.7,2610.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751995771788,1.42469,2610.7,2610.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751995771996,1.42469,2610.7,2610.4,6.06274]
["bitfinex-derivatives","ETHF0:USTF0",1751995771997,0.76602,2610.5,2610.4,5.6307758]
["bitfinex-derivatives","ETHF0:USTF0",1751995772295,1.42472,2610.5,2610.4,6.2724758]
["bitfinex-derivatives","ETHF0:USTF0",1751995772696,0.76602,2610.5,2610.4,6.2724758]
["bitfinex-derivatives","ETHF0:USTF0",1751995772896,1.42472,2610.5,2610.4,6.2724758]
["bitfinex-derivatives","ETHF0:USTF0",1751995773593,1.0114,2610.7,2610.4,6.2724758]
["bitfinex-derivatives","ETHF0:USTF0",1751995773594,27.356,2610.8,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751995773801,0.766,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751995773994,0.766,2610.7,2610.4,2.5967358]
["bitfinex-derivatives","ETHF0:USTF0",1751995773995,0.76605,2610.4,2610.3,2.4229958]
["bitfinex-derivatives","ETHF0:USTF0",1751995774196,0.6587,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751995774399,1.4782,2610.6,2610.3,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1751995774597,2.24421,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751995774796,29.58821,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751995774995,30.24691,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751995775701,0.76605,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751995775998,29.58821,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751995776193,0.76604,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751995776993,0.76604,2610.5,2610.4,1.32733017]
["bitfinex-derivatives","ETHF0:USTF0",1751995777194,0.76604,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751995777401,0.76604,2610.5,2610.4,1.32733136]
["bitfinex-derivatives","ETHF0:USTF0",1751995777694,30.24692,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751995777899,29.1283913,2610.6,2610.5,1.32732136]
["bitfinex-derivatives","ETHF0:USTF0",1751995778101,29.7870913,2610.6,2610.5,1.96902136]
["bitfinex-derivatives","ETHF0:USTF0",1751995778394,29.7870913,2610.6,2610.5,1.20300136]
["bitfinex-derivatives","ETHF0:USTF0",1751995778601,29.7870913,2610.6,2610.5,0.56130136]
["bitfinex-derivatives","ETHF0:USTF0",1751995778799,29.7870913,2610.6,2610.5,1.20300136]
["bitfinex-derivatives","ETHF0:USTF0",1751995779101,29.7870913,2610.6,2610.5,1.96902136]
["bitfinex-derivatives","ETHF0:USTF0",1751995779693,29.7780913,2610.6,2610.5,1.96902136]
["bitfinex-derivatives","ETHF0:USTF0",1751995779896,29.1193913,2610.6,2610.5,1.32732136]
["bitfinex-derivatives","ETHF0:USTF0",1751995780106,29.7780913,2610.6,2610.5,1.20300136]
["bitfinex-derivatives","ETHF0:USTF0",1751995780599,29.7780913,2610.6,2610.5,1.96902136]
["bitfinex-derivatives","ETHF0:USTF0",1751995780802,29.7780913,2610.6,2610.5,1.32732136]
["bitfinex-derivatives","ETHF0:USTF0",1751995780997,29.7780913,2610.6,2610.5,1.20300136]
["bitfinex-derivatives","ETHF0:USTF0",1751995781300,29.7780913,2610.6,2610.5,1.32732136]
["bitfinex-derivatives","ETHF0:USTF0",1751995781498,1.6770713,2610.6,2610.5,1.96902136]
["bitfinex-derivatives","ETHF0:USTF0",1751995781801,27.327,2610.9,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995782000,0.76598,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995782193,28.75068,2610.8,2610.7,1.36461827]
["bitfinex-derivatives","ETHF0:USTF0",1751995782396,27.326,2610.8,2610.7,1.36461827]
["bitfinex-derivatives","ETHF0:USTF0",1751995782592,28.09194,2610.8,2610.7,1.36461827]
["bitfinex-derivatives","ETHF0:USTF0",1751995782798,28.75064,2610.8,2610.7,1.36464827]
["bitfinex-derivatives","ETHF0:USTF0",1751995783102,28.09194,2610.8,2610.7,1.36465544]
["bitfinex-derivatives","ETHF0:USTF0",1751995783501,28.75064,2610.8,2610.7,1.36465544]
["bitfinex-derivatives","ETHF0:USTF0",1751995783903,28.75064,2610.8,2610.7,0.59868544]
["bitfinex-derivatives","ETHF0:USTF0",1751995784096,0.76597,2610.7,2610.6,1.2343536]
["bitfinex-derivatives","ETHF0:USTF0",1751995784292,0.76597,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751995784497,0.76599,2610.6,2610.5,1.436429]
["bitfinex-derivatives","ETHF0:USTF0",1751995784692,0.76602,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995784895,0.76611,2610.3,2610.1,7.34420464]
["bitfinex-derivatives","ETHF0:USTF0",1751995785096,3.31199,2610.5,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751995785299,1.42478,2610.3,2610.2,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751995786002,1.42478,2610.3,2610.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751995786192,28.73978,2610.3,2610.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751995787392,28.73978,2610.3,2610.2,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751995787593,27.315,2610.3,2610.2,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751995787998,28.73978,2610.3,2610.2,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751995788198,28.08108,2610.3,2610.2,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751995788395,28.73978,2610.3,2610.2,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751995789905,28.08108,2610.3,2610.2,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1751995790095,27.315,2610.3,2610.2,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1751995790301,27.315,2610.3,2610.2,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1751995790502,27.315,2610.3,2610.2,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751995791603,27.315,2610.3,2610.2,5.44163877]
["bitfinex-derivatives","ETHF0:USTF0",1751995791908,28.7009,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1751995792103,0.76598,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751995792296,28.73458,2610.7,2610.6,2.41901877]
["bitfinex-derivatives","ETHF0:USTF0",1751995792498,29.71018,2610.7,2610.6,3.05461877]
["bitfinex-derivatives","ETHF0:USTF0",1751995793006,28.73458,2610.7,2610.6,3.05461877]
["bitfinex-derivatives","ETHF0:USTF0",1751995793209,28.73458,2610.7,2610.6,2.13496055]
["bitfinex-derivatives","ETHF0:USTF0",1751995793404,28.73458,2610.7,2610.6,2.90093055]
["bitfinex-derivatives","ETHF0:USTF0",1751995793709,1.43358,2610.7,2610.6,2.90093055]
["bitfinex-derivatives","ETHF0:USTF0",1751995793909,1.4518,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995794203,30.18231,2610.9,2610.8,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1751995794604,30.18231,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751995794806,30.18231,2610.9,2610.8,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1751995796307,2.1194,2610.9,2610.8,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1751995796513,30.18031,2610.9,2610.8,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1751995797011,58.3778,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751995797202,58.3778,2611.3,2611.2,1.26420279]
["bitfinex-derivatives","ETHF0:USTF0",1751995797203,85.6648,2611.3,2611.2,1.26420279]
["bitfinex-derivatives","ETHF0:USTF0",1751995797608,55.17,2611.3,2611.2,1.26420279]
["bitfinex-derivatives","ETHF0:USTF0",1751995797814,82.456,2611.3,2611.2,1.26420279]
["bitfinex-derivatives","ETHF0:USTF0",1751995798003,83.22179,2611.3,2611.2,1.26420279]
["bitfinex-derivatives","ETHF0:USTF0",1751995798607,3.2078,2611.4,2611.2,0.49838279]
["bitfinex-derivatives","ETHF0:USTF0",1751995798811,3.97358,2611.4,2611.3,1.36154684]
["bitfinex-derivatives","ETHF0:USTF0",1751995799014,31.92318,2611.4,2611.3,1.36154684]
["bitfinex-derivatives","ETHF0:USTF0",1751995799309,31.92318,2611.4,2611.3,0.59575684]
["bitfinex-derivatives","ETHF0:USTF0",1751995799709,28.71438,2611.4,2611.3,0.59575684]
["bitfinex-derivatives","ETHF0:USTF0",1751995799909,31.22268,2611.4,2611.3,0.59575684]
["bitfinex-derivatives","ETHF0:USTF0",1751995800716,34.43048,2611.4,2611.3,0.59575684]
["bitfinex-derivatives","ETHF0:USTF0",1751995800915,31.22268,2611.4,2611.3,1.23135684]
["bitfinex-derivatives","ETHF0:USTF0",1751995801110,3.94168,2611.4,2611.3,1.23135684]
["bitfinex-derivatives","ETHF0:USTF0",1751995801411,28.9192,2611.4,2611.3,1.99714684]
["bitfinex-derivatives","ETHF0:USTF0",1751995801708,27.274,2611.4,2611.3,1.99714684]
["bitfinex-derivatives","ETHF0:USTF0",1751995801914,27.9416,2611.4,2611.3,1.99714684]
["bitfinex-derivatives","ETHF0:USTF0",1751995802313,29.68296,2611.4,2611.3,0.59855866]
["bitfinex-derivatives","ETHF0:USTF0",1751995802711,29.68296,2611.4,2611.3,1.23415866]
["bitfinex-derivatives","ETHF0:USTF0",1751995802910,29.68296,2611.4,2611.3,0.59855866]
["bitfinex-derivatives","ETHF0:USTF0",1751995803107,29.68296,2611.4,2611.3,1.99994866]
["bitfinex-derivatives","ETHF0:USTF0",1751995803316,28.24764805,2611.4,2611.3,1.99994866]
["bitfinex-derivatives","ETHF0:USTF0",1751995803513,0.76576,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751995803706,3.2078,2612.0,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751995803905,8.02984035,2613.0,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995803906,3.44136015,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751995804112,4.5884802,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751995804319,4.5884802,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751995804509,1.5047,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751995804709,32.8290802,2614.2,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751995804912,28.2406,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751995805106,0.9756,2614.5,2614.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751995805418,5.73560025,2615.0,2613.8,8.67988487]
["bitfinex-derivatives","ETHF0:USTF0",1751995805419,0.9756,2615.3,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751995805610,2.3873,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995805821,0.9756,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995806106,3.2078,2616.4,2615.7,5.11904]
["bitfinex-derivatives","ETHF0:USTF0",1751995806314,3.2078,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751995806510,54.521,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995806711,54.521,2616.7,2615.7,6.86848487]
["bitfinex-derivatives","ETHF0:USTF0",1751995806712,54.519,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995807015,54.519,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751995807212,0.012,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751995807407,0.012,2617.1,2617.0,4.93822]
["bitfinex-derivatives","ETHF0:USTF0",1751995808009,0.9756,2618.7,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1751995808213,55.24561,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995808515,6.05724397,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995808716,9.26504397,2618.1,2617.9,0.59721099]
["bitfinex-derivatives","ETHF0:USTF0",1751995808919,9.26504397,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995808920,0.9756,2618.5,2618.0,0.59721164]
["bitfinex-derivatives","ETHF0:USTF0",1751995809120,0.9756,2618.5,2618.1,0.59721164]
["bitfinex-derivatives","ETHF0:USTF0",1751995809121,54.48,2618.4,2618.1,0.59721164]
["bitfinex-derivatives","ETHF0:USTF0",1751995809309,57.6878,2618.3,2618.2,0.59721164]
["bitfinex-derivatives","ETHF0:USTF0",1751995809515,54.479,2618.9,2618.2,3.80501164]
["bitfinex-derivatives","ETHF0:USTF0",1751995809714,0.9756,2619.1,2617.8,7.96694397]
["bitfinex-derivatives","ETHF0:USTF0",1751995809715,54.478,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995810018,54.478,2619.0,2618.9,0.59721164]
["bitfinex-derivatives","ETHF0:USTF0",1751995810315,54.478,2619.0,2618.9,1.36078164]
["bitfinex-derivatives","ETHF0:USTF0",1751995810817,54.442,2619.3,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751995811014,54.442,2619.3,2619.1,3.80501164]
["bitfinex-derivatives","ETHF0:USTF0",1751995811209,54.442,2619.3,2619.2,1.36069164]
["bitfinex-derivatives","ETHF0:USTF0",1751995811708,54.442,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995811709,8.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995811915,6.05724397,2619.1,2618.6,0.59685824]
["bitfinex-derivatives","ETHF0:USTF0",1751995812213,6.05724397,2619.1,2618.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1751995812214,54.44,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995812620,7.03284397,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995812917,9.26504397,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995813115,0.76352,2619.1,2618.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751995813414,0.76352,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995813415,6.82087397,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995813614,63.67404397,2618.7,2618.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751995813815,27.204,2618.6,2618.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751995814014,26.74553076,2618.6,2618.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751995814321,26.74553076,2618.6,2617.6,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1751995814322,9.26504397,2618.4,2617.6,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1751995814619,33.26024397,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995814915,27.203,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995815114,0.76378,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995815316,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995815519,27.96667,2618.6,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751995815719,27.96667,2618.6,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751995815918,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995816110,0.76354,2619.0,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751995816316,0.76359,2618.9,2618.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751995816618,6.05724397,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995816817,0.76374,2618.4,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751995817011,0.76371,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995817212,0.9756,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995817412,9.26504397,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995817618,0.76386,2617.9,2617.5,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751995817814,0.7639,2617.8,2617.5,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1751995818016,0.7639,2617.8,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1751995818221,0.76389,2617.8,2617.5,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1751995818418,0.76389,2617.8,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751995818715,30.4008,2618.5,2617.5,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1751995818917,0.76373,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995819114,0.7637,2618.5,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995819318,0.76378,2618.2,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751995819724,0.76376,2618.3,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995820121,0.76373,2618.4,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751995820312,0.76372,2618.4,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751995820519,1.5289,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995820520,28.1636,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995820723,0.76366,2618.6,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751995820922,28.1636,2618.8,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751995820923,1.4961,2618.7,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751995821127,0.76371,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751995821329,0.76371,2618.5,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751995821924,0.76367,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995822125,0.7637,2618.5,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751995822428,0.76372,2618.4,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751995823129,59.2986,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995823329,0.76365,2618.7,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751995823529,1.4644,2618.9,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751995823825,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995824028,1.79957,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995824225,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995824627,28.2178,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995824930,0.76374,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995825230,0.76373,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995825431,3.2639,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995825626,0.76371,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751995825823,0.76367,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751995826023,30.3868,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995826221,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995826732,0.76388,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995827234,0.76388,2617.9,2617.8,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1751995827531,0.76384,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751995827728,0.76386,2617.9,2617.8,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1751995828128,1.79966,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995828731,3.21256,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995828926,0.76386,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995829124,1.79966,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995829535,0.76386,2617.9,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751995829833,0.76386,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995830034,1.79966,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995830632,7.09304397,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995830836,0.76399,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751995831031,0.76394,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751995831231,0.76393,2617.7,2617.3,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1751995831436,0.76393,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995831932,2.17682,2617.8,2617.3,6.53235]
["bitfinex-derivatives","ETHF0:USTF0",1751995832132,0.9548,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995832528,0.76386,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995832734,2.3732,2618.1,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751995832735,0.7639,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751995832929,2.3732,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995833134,0.9548,2618.1,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751995833334,0.9548,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751995833732,0.7638,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751995834239,0.7638,2618.2,2618.1,1.27505045]
["bitfinex-derivatives","ETHF0:USTF0",1751995834438,0.76382,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751995834639,0.76382,2618.1,2618.0,1.26047279]
["bitfinex-derivatives","ETHF0:USTF0",1751995834837,0.76378,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751995835032,0.76378,2618.2,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1751995835033,3.2078,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751995835231,1.4184,2618.6,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995835232,0.76372,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995835435,0.7637,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751995835640,0.76374,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751995836036,1.90922,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995836238,0.76383,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751995836542,0.76389,2617.8,2617.7,2.14355263]
["bitfinex-derivatives","ETHF0:USTF0",1751995836741,3.2078,2617.8,2617.7,4.64231353]
["bitfinex-derivatives","ETHF0:USTF0",1751995836934,7.96672397,2618.2,2617.7,1.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1751995836935,2.4068,2618.2,2617.7,1.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1751995837140,0.76383,2618.0,2617.9,2.4160253]
["bitfinex-derivatives","ETHF0:USTF0",1751995837434,0.76383,2618.0,2617.9,4.70161464]
["bitfinex-derivatives","ETHF0:USTF0",1751995837846,0.76383,2618.0,2617.9,4.15427427]
["bitfinex-derivatives","ETHF0:USTF0",1751995838045,0.76383,2618.0,2617.9,4.70161464]
["bitfinex-derivatives","ETHF0:USTF0",1751995838246,0.9548,2618.2,2617.9,1.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1751995838541,0.7638,2618.1,2618.0,3.94438097]
["bitfinex-derivatives","ETHF0:USTF0",1751995838743,11.46764397,2618.1,2618.0,1.7348409]
["bitfinex-derivatives","ETHF0:USTF0",1751995838943,15.70384397,2618.1,2617.8,2.20954007]
["bitfinex-derivatives","ETHF0:USTF0",1751995839145,0.76398,2617.5,2617.4,5.31940526]
["bitfinex-derivatives","ETHF0:USTF0",1751995839344,3.97178,2617.5,2617.4,5.31940526]
["bitfinex-derivatives","ETHF0:USTF0",1751995839546,3.97178,2617.5,2617.4,5.45566838]
["bitfinex-derivatives","ETHF0:USTF0",1751995839547,1.29628198,2617.5,2617.4,5.45566838]
["bitfinex-derivatives","ETHF0:USTF0",1751995839741,1.29628198,2617.5,2617.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751995839742,2.73508198,2617.5,2617.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751995839943,1.90912,2618.7,2617.4,6.05724397]
["bitfinex-derivatives","ETHF0:USTF0",1751995840145,1.9906,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995840549,1.0358,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995841945,0.76364,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751995842140,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995842341,3.97141,2618.8,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751995842746,0.76361,2618.8,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751995842945,0.76363,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751995843446,0.76363,2618.7,2618.1,3.35139]
["bitfinex-derivatives","ETHF0:USTF0",1751995843447,0.7638,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995843652,0.76379,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995843841,0.76374,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995844044,0.76374,2618.3,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751995844247,0.76374,2618.4,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751995844453,0.76374,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995844650,0.76367,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995844851,0.76368,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751995845045,0.76371,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995845246,0.7637,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995845543,0.76371,2618.4,2618.3,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751995846345,0.76371,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995846947,31.7812,2618.7,2618.3,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751995847148,0.76371,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995847349,0.76371,2618.4,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995847350,1.0358,2618.4,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995847545,0.76379,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995848152,33.32671,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995848354,2.49,2618.6,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995848549,0.76371,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995848754,0.76376,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751995848956,0.76378,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751995849656,0.76375,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751995849856,0.76373,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751995850653,0.76376,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995850957,0.76378,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751995851250,1.90924,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995851456,2.25433,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995851659,0.76376,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995851855,0.76376,2618.3,2617.7,3.38739]
["bitfinex-derivatives","ETHF0:USTF0",1751995851856,6.15298,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995852046,0.76389,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995852447,0.76385,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751995852851,28.6596,2618.2,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751995852852,0.76387,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751995853053,0.76384,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751995853758,0.7638,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751995853957,0.76388,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751995854552,28.6596,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995854756,0.76388,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995854959,0.76388,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751995855358,0.76385,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751995855660,0.76388,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751995856763,0.76389,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995857260,0.76398,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751995857462,1.4995,2617.9,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751995857760,0.7638,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995857959,1.90936,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995858162,0.76376,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751995858359,3.2078,2618.5,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751995858555,3.2078,2618.5,2617.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751995858556,0.76378,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995859359,0.76378,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995859360,0.76377,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995859555,0.76388,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751995859760,0.76382,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751995860058,3.2078,2618.5,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751995860059,0.76384,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751995860259,0.76382,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751995860456,1.9093,2618.4,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751995860661,29.07821,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995860863,0.7639,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751995861063,0.76388,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751995861264,0.7639,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751995861567,0.76392,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995861867,1.4612,2617.7,2617.6,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1751995862064,28.2094,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995862262,0.76389,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751995862462,27.169,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995862463,1.5235,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995862662,0.76392,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995864364,0.76401,2617.4,2617.3,6.52451525]
["bitfinex-derivatives","ETHF0:USTF0",1751995864563,2.95025,2617.7,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751995864564,0.76399,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751995864965,0.76401,2617.4,2617.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1751995865665,0.76401,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995866467,0.76401,2617.4,2617.3,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1751995866668,0.764,2617.5,2617.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751995866969,0.76401,2617.4,2617.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751995867161,0.76399,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751995867870,1.90973,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995868070,0.76401,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995868563,0.76412,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995868764,0.76415,2616.9,2616.8,3.31671525]
["bitfinex-derivatives","ETHF0:USTF0",1751995868960,0.76415,2616.9,2616.4,4.42336838]
["bitfinex-derivatives","ETHF0:USTF0",1751995868961,1.91053,2616.8,2616.4,4.42336838]
["bitfinex-derivatives","ETHF0:USTF0",1751995869163,0.76427,2616.5,2616.4,4.42336838]
["bitfinex-derivatives","ETHF0:USTF0",1751995869370,28.5819,2616.8,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751995869562,0.7643,2616.4,2616.3,4.42336838]
["bitfinex-derivatives","ETHF0:USTF0",1751995870064,0.76433,2616.3,2616.2,4.42336838]
["bitfinex-derivatives","ETHF0:USTF0",1751995870269,0.76436,2616.2,2616.1,7.63116838]
["bitfinex-derivatives","ETHF0:USTF0",1751995870467,0.76436,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995871069,0.76436,2616.2,2615.7,7.63116838]
["bitfinex-derivatives","ETHF0:USTF0",1751995871260,0.76436,2616.2,2616.1,2.21091995]
["bitfinex-derivatives","ETHF0:USTF0",1751995871662,3.9721,2616.5,2616.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751995871970,0.76433,2616.3,2616.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751995872167,0.9554,2616.6,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995872367,0.9554,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995872574,0.9554,2616.6,2616.5,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1751995872776,0.9554,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995873067,0.9554,2616.6,2616.5,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1751995873266,0.9554,2616.6,2616.5,6.70817]
["bitfinex-derivatives","ETHF0:USTF0",1751995873663,0.9554,2616.6,2616.5,8.12637]
["bitfinex-derivatives","ETHF0:USTF0",1751995873861,1.4602,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751995874062,0.76405,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995874267,27.175,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995874268,27.175,2617.4,2616.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751995874475,0.7641,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995874669,0.76408,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995874876,0.76412,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995875071,0.7643,2616.4,2616.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1751995875270,0.7643,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995875568,1.0404,2617.4,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751995875774,0.76414,2617.0,2616.8,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751995876169,0.76415,2616.9,2616.8,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751995876365,0.76415,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995876778,1.91019,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995876779,0.76425,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995877275,0.76433,2616.3,2616.2,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1751995877469,0.76433,2616.3,2616.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751995877666,0.7644,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995878271,1.91077,2616.4,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751995878473,1.80465,2616.6,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751995878772,0.76441,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995878965,0.76441,2616.0,2615.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1751995879165,0.76441,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995880576,0.76441,2616.0,2615.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1751995881970,4.38862,2616.5,2615.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1751995881971,0.76441,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995882372,28.5622,2616.7,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995882373,4.2863,2616.8,2616.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1751995882673,0.76434,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995882876,0.76434,2616.3,2616.2,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751995883176,0.76434,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995883373,0.76434,2616.3,2616.2,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751995883973,0.76432,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995884280,0.76433,2616.3,2616.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1751995884672,0.76433,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995884872,4.6614,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995885078,0.76432,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995885473,0.0461,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995885667,55.026,2617.9,2616.7,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751995885668,4.83074064,2617.6,2616.7,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751995885979,6.74064064,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995886171,8.19604064,2617.6,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751995886372,0.76405,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751995886570,0.76409,2617.1,2617.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1751995886779,0.76409,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995887076,1.91033,2617.0,2616.4,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751995887277,1.4551,2617.0,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751995887475,0.76421,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751995888079,0.76424,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751995888275,0.76427,2616.5,2616.4,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1751995888575,5.1182,2616.9,2616.1,6.3854206]
["bitfinex-derivatives","ETHF0:USTF0",1751995888576,1.91055,2616.7,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995888777,0.7643,2616.5,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995888976,0.76429,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995889176,0.76427,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751995889383,0.76427,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995889678,0.76425,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751995889879,0.76427,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751995890478,27.174,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995890674,0.76425,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995890879,27.174,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995891079,30.5912,2616.9,2616.4,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995891280,0.76427,2616.5,2616.4,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995891484,0.76425,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751995891683,0.76427,2616.5,2616.4,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751995891983,0.76426,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995892178,0.76426,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995892478,0.76426,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995892685,0.76424,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995893086,1.91024,2617.1,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751995893384,4.2402,2617.2,2616.4,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995893385,30.11473,2617.0,2616.4,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995893582,0.76427,2616.5,2616.4,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995894377,1.4534,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995894583,3.2078,2617.2,2616.6,5.4444206]
["bitfinex-derivatives","ETHF0:USTF0",1751995894783,5.11798,2617.2,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751995894985,0.76418,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751995895384,0.76408,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751995895588,0.76408,2617.2,2617.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751995896284,0.76408,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995896489,28.6911,2617.4,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751995896680,0.7641,2617.1,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751995896880,28.6911,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995897191,0.76419,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751995897380,0.76424,2616.6,2616.5,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995897584,0.76424,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995897781,0.76424,2616.6,2616.5,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995897988,0.76423,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995898183,0.76418,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751995898388,0.76422,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751995898690,0.76422,2616.7,2616.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751995898691,0.76424,2616.6,2616.5,4.91305]
["bitfinex-derivatives","ETHF0:USTF0",1751995898890,0.76422,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751995899288,0.76424,2616.6,2616.5,4.91305]
["bitfinex-derivatives","ETHF0:USTF0",1751995899598,0.76424,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995899992,0.76424,2616.6,2616.5,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751995900999,3.31877,2617.2,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751995901196,0.7642,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751995901588,0.76421,2616.7,2616.6,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1751995901794,0.76424,2616.6,2616.5,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1751995901993,0.76421,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751995902198,0.76423,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751995902601,0.76419,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751995902995,0.76424,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751995903299,0.76424,2616.7,2616.6,1.70522]
["bitfinex-derivatives","ETHF0:USTF0",1751995904601,0.7642,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751995904798,0.76404,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751995905003,4.6084,2617.6,2617.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751995905004,5.1177,2617.6,2617.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751995905195,1.4104,2617.4,2617.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751995907998,0.764,2617.4,2617.3,1.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751995908202,0.764,2617.4,2617.3,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1751995908400,1.4104,2617.4,2617.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751995908801,0.76406,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995909099,0.76406,2617.2,2617.1,4.61719]
["bitfinex-derivatives","ETHF0:USTF0",1751995909399,0.76406,2617.2,2617.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751995910004,0.76405,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751995910200,0.76407,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995910604,1.41637,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995910905,1.41637,2617.2,2616.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1751995910906,0.76415,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995911106,0.76415,2616.9,2616.8,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751995911795,2.94258,2617.2,2616.8,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751995911796,0.76414,2617.0,2616.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751995912001,0.76414,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751995912202,0.76414,2617.0,2616.9,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1751995912403,0.76409,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751995912603,1.41639,2617.2,2617.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751995912798,1.41639,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995913004,0.76418,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995913204,0.76418,2616.9,2616.8,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751995913406,0.76412,2617.1,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751995913907,0.76409,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751995914102,0.76409,2617.2,2617.1,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751995914298,0.76405,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751995914505,0.76405,2617.4,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751995914506,0.76407,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751995914709,0.76403,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751995914907,0.76406,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751995915305,0.6523,2617.4,2617.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751995915306,0.76403,2617.4,2617.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751995915610,0.76394,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995915807,1.41624,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995916207,1.41624,2617.7,2617.6,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1751995916409,0.76394,2617.7,2617.6,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1751995916608,0.76394,2617.7,2617.6,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751995916807,1.41624,2617.7,2617.6,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751995917000,1.41624,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995917200,1.41624,2617.7,2617.6,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751995917406,1.41624,2617.7,2617.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751995918112,0.76401,2617.4,2617.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1751995918315,1.41631,2617.4,2617.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751995918515,0.6523,2617.4,2617.3,4.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751995918713,0.76399,2617.5,2617.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751995918909,1.41629,2617.5,2617.4,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1751995919212,0.76397,2617.6,2617.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751995919412,1.41627,2617.6,2617.5,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751995919609,2.4807,2618.0,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995919814,1.4162,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995920008,1.4162,2617.8,2617.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751995920608,1.0372,2618.4,2617.7,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1751995920815,0.38379962,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995921011,1.41602,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995921210,1.41602,2618.4,2618.3,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751995921411,0.38379962,2618.6,2618.5,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751995921611,0.76369,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995921911,0.38379962,2618.6,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751995922106,0.76372,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995922614,0.38379962,2618.6,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995922812,0.76373,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995923015,0.7638,2618.1,2618.0,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1751995923211,1.4228,2618.8,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995923212,0.76372,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751995923413,1.404,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995923717,1.404,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751995923916,2.18642,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751995923917,0.76362,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751995924114,5.00859,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751995924308,3.97139,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751995924510,0.76355,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751995924716,0.76356,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995924915,0.76353,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751995925115,1.8007,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751995925311,0.76346,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995925518,4.245,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995925718,4.245,2619.7,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751995926026,2.94522,2620.2,2619.3,5.11643]
["bitfinex-derivatives","ETHF0:USTF0",1751995926218,2.94522,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995926517,0.7633,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995926720,2.5094,2620.2,2619.7,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1751995926917,0.76331,2619.8,2619.7,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1751995927219,4.41742,2620.2,2619.7,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1751995927514,0.76331,2619.8,2619.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751995927715,0.76331,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995927910,1.90829,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995928110,1.4722,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995928309,3.2078,2620.5,2619.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1751995928514,0.76331,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995928715,0.76341,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995929115,1.80061,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995929410,1.469,2619.7,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751995929619,2.5062,2619.7,2619.1,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751995929819,0.76345,2619.4,2619.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751995930015,0.76342,2619.5,2619.2,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751995930224,1.469,2619.7,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751995930518,1.469,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995930714,2.5062,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995930921,0.76348,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995931320,2.23248,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995932121,3.26968,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995932323,9.41495,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995932621,7.3532806,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995932819,0.76367,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995933522,0.76364,2618.7,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1751995933712,0.76364,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995933913,0.76366,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995935122,0.76365,2618.7,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1751995935322,0.76366,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995936023,0.76366,2618.6,2618.5,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1751995936225,0.76362,2618.8,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751995936420,0.76364,2618.7,2618.5,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751995936824,0.76366,2618.6,2618.5,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751995937022,0.76365,2618.7,2618.5,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751995937317,3.2078,2619.1,2618.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1751995937318,3.97133,2619.1,2618.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1751995937523,3.97133,2619.1,2618.6,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1751995937721,3.97133,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751995937921,3.2078,2619.1,2618.6,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751995938125,0.76359,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751995938829,5.1166,2619.1,2618.6,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751995939029,0.76366,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995939225,0.76366,2618.6,2618.5,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1751995939529,0.76365,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751995939725,0.76366,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995939924,0.76366,2618.6,2617.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751995939925,0.76374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995940130,1.80094,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751995940325,1.0372,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751995941727,1.0372,2618.3,2618.2,9.4159906]
["bitfinex-derivatives","ETHF0:USTF0",1751995942032,1.0372,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751995942729,0.76383,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995943028,0.76383,2618.0,2617.5,3.21895795]
["bitfinex-derivatives","ETHF0:USTF0",1751995943029,0.76395,2617.6,2617.5,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1751995943430,0.76394,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751995943827,0.76385,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751995944029,1.0372,2618.3,2617.9,5.4444206]
["bitfinex-derivatives","ETHF0:USTF0",1751995944231,1.0372,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751995944530,0.7638,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751995944926,0.9854,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995945125,1.5655,2618.9,2618.2,5.11722]
["bitfinex-derivatives","ETHF0:USTF0",1751995945330,0.76365,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751995946133,1.5655,2618.9,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1751995946431,0.9854,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995946636,1.5655,2618.9,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751995946637,0.76369,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751995946833,0.76375,2618.3,2618.2,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751995947330,0.9854,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751995947535,0.76367,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751995947935,6.9734206,2619.0,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1751995947936,1.529,2619.0,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1751995948137,0.76361,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751995948731,0.76362,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751995948936,0.76359,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751995949136,2.9968,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995949341,3.97134,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751995949530,2.4532,2619.4,2618.8,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1751995949735,2.4532,2619.4,2618.9,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1751995949931,2.4532,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751995950135,1.4678,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751995950438,0.9854,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995950647,0.76354,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751995950837,0.76359,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751995951135,2.20269,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751995951333,1.4391,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751995951531,0.76363,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751995951740,0.76363,2618.7,2618.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751995951937,0.76362,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751995953038,0.76362,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995953039,0.76365,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751995953945,0.76361,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751995954145,0.76365,2618.7,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751995954341,0.76366,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995954644,0.76366,2618.6,2618.5,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1751995955548,0.76374,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751995956446,1.90922,2618.5,2618.0,1.65825795]
["bitfinex-derivatives","ETHF0:USTF0",1751995956647,0.76383,2618.0,2617.9,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1751995956848,0.76383,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995957044,0.76383,2618.0,2617.5,4.86605795]
["bitfinex-derivatives","ETHF0:USTF0",1751995957045,0.76395,2617.6,2617.5,4.86605795]
["bitfinex-derivatives","ETHF0:USTF0",1751995957243,7.3543706,2617.6,2617.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995957448,6.2084606,2617.3,2617.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995957650,0.76404,2617.3,2617.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995957850,84.03569,2617.9,2617.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995958151,83.6826,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995958352,0.76396,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995958552,43.8245,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995958751,0.76396,2617.6,2617.4,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751995958952,82.126,2617.9,2617.4,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1751995959148,82.126,2617.9,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751995959149,55.009,2617.9,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751995959357,55.009,2617.9,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995959358,0.76391,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751995959649,0.76398,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995959852,0.76407,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995960450,0.76407,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1751995960650,0.76406,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751995960851,0.76407,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995961758,0.76407,2617.2,2617.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751995962057,0.76407,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995962258,1.74947,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995962453,1.74947,2617.2,2616.6,2.42248795]
["bitfinex-derivatives","ETHF0:USTF0",1751995962454,1.91025,2617.1,2616.6,1.65825795]
["bitfinex-derivatives","ETHF0:USTF0",1751995962657,1.91025,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995962658,5.4444206,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995962853,0.76433,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995963249,0.9854,2616.3,2615.9,4.86605795]
["bitfinex-derivatives","ETHF0:USTF0",1751995963548,45.91851,2616.5,2615.7,1.65825795]
["bitfinex-derivatives","ETHF0:USTF0",1751995963757,0.76446,2615.9,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995964156,0.76448,2615.8,2615.6,4.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751995964454,0.76448,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995964756,1.91093,2616.2,2615.6,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1751995964962,0.76446,2615.9,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995965257,0.7645,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995965458,0.7645,2615.7,2615.6,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1751995965854,1.5327,2616.2,2615.6,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751995966053,0.7644,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995966254,29.03366,2616.6,2616.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995966450,0.76439,2616.1,2616.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995966657,0.76442,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751995966855,1.5443,2616.4,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751995967053,0.76437,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751995967859,0.76434,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995968260,0.76439,2616.1,2616.0,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1751995968564,1.91076,2616.4,2615.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751995968565,0.76442,2616.0,2615.9,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1751995968959,0.9854,2616.3,2615.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751995969164,3.2078,2616.1,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995969462,3.2078,2616.1,2615.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751995969463,0.76456,2615.5,2615.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751995969662,0.76455,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995969958,0.76456,2615.5,2615.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751995970360,1.5758,2616.0,2615.4,6.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751995970665,0.76445,2615.9,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751995970860,3.48666,2616.3,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995971060,4.47206,2616.3,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995971261,4.47206,2616.3,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751995971262,0.76447,2615.9,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751995971662,0.76447,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995971858,0.7644,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751995972064,3.2078,2616.5,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751995972364,3.2078,2616.5,2616.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751995972365,3.97208,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751995972565,3.2078,2616.5,2616.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751995972764,3.2078,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751995973167,0.76433,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995973359,0.76433,2616.3,2616.2,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1751995973665,0.76439,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995973864,0.76446,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751995974059,0.76444,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751995974264,1.91092,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751995974265,0.76439,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751995975169,0.76438,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751995975368,0.76435,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995975666,5.11847,2616.6,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751995975667,3.2078,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995975868,3.97204,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995976660,3.2078,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995976966,0.76432,2616.4,2616.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751995977168,0.7643,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751995978466,0.76434,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995979672,0.56434,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751995980375,0.76439,2616.1,2616.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751995980572,3.2078,2616.6,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751995980573,0.76439,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751995980775,0.76439,2616.1,2616.0,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1751995980968,0.76439,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995981770,0.76439,2616.1,2616.0,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1751995981968,0.76439,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995982671,0.76439,2616.1,2615.2,7.97481836]
["bitfinex-derivatives","ETHF0:USTF0",1751995982672,0.7645,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995983165,3.43575,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995983166,1.5247,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995983367,0.7645,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995983663,0.76462,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995984269,9.27099836,2615.8,2615.2,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751995984270,3.2078,2615.8,2615.2,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751995984667,1.5192,2615.9,2615.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1751995984868,0.76451,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995985070,0.76452,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751995985271,0.76448,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751995985472,0.76452,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995985974,0.76453,2615.6,2615.5,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751995986371,0.76452,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751995986772,0.76453,2615.6,2615.5,4.97364]
["bitfinex-derivatives","ETHF0:USTF0",1751995987175,0.76453,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995987375,3.40467,2616.0,2615.5,4.97364]
["bitfinex-derivatives","ETHF0:USTF0",1751995987569,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995987770,0.76452,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751995988175,0.76453,2615.6,2615.5,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1751995988376,0.76453,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995989067,0.76459,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995989272,0.76462,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995989468,2.33442,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995989671,2.33442,2615.3,2614.5,3.21091565]
["bitfinex-derivatives","ETHF0:USTF0",1751995989672,33.7088,2615.3,2614.5,2.64565929]
["bitfinex-derivatives","ETHF0:USTF0",1751995989873,0.76483,2614.6,2614.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751995990077,0.76483,2614.6,2614.2,5.41741565]
["bitfinex-derivatives","ETHF0:USTF0",1751995990078,0.76491,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995990469,0.76491,2614.3,2614.2,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751995990773,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751995990971,1.91173,2615.1,2614.3,9.52032986]
["bitfinex-derivatives","ETHF0:USTF0",1751995991174,3.2078,2615.2,2614.5,5.11995]
["bitfinex-derivatives","ETHF0:USTF0",1751995991476,3.97247,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995991978,3.2078,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995992174,55.82755,2615.6,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751995992479,55.82755,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995992679,0.76455,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751995992974,0.76461,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751995993673,0.76461,2615.4,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995993674,0.76468,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751995993875,0.76468,2615.1,2615.0,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751995994077,0.76468,2615.1,2615.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751995994477,0.76477,2614.8,2614.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751995994683,0.76476,2614.9,2614.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751995994881,0.76476,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751995995677,0.76477,2614.8,2614.7,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1751995995877,0.76477,2614.8,2614.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751995996079,0.76477,2614.8,2614.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1751995996080,0.76483,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751995996580,0.76486,2614.5,2614.4,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751995996779,0.76485,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751995997282,0.76485,2614.5,2614.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751995997979,0.76491,2614.3,2614.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751995998179,0.76491,2614.3,2614.2,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1751995999482,0.76491,2614.3,2614.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751995999676,0.76491,2614.3,2614.2,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1751996001080,3.97267,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751996001483,3.2078,2614.5,2614.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751996001683,3.2078,2614.5,2614.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751996001883,0.76491,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751996002279,0.76491,2614.3,2614.2,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1751996002782,0.7649,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751996003484,3.2078,2614.5,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751996003485,0.76494,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751996004287,5.11998,2614.5,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996004288,0.765,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996004483,1.91227,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996004484,0.76495,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751996004783,0.76498,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751996007182,3.2078,2614.5,2614.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751996007386,0.76491,2614.3,2614.2,1.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751996007687,0.76491,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751996007890,0.76491,2614.4,2614.3,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751996008184,0.76497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751996008786,0.76506,2613.9,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751996009176,0.76506,2613.8,2613.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1751996009377,0.76506,2613.8,2613.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751996010181,0.76506,2613.8,2613.7,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1751996010585,0.76518,2613.4,2613.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751996010776,0.76518,2613.4,2613.3,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751996011083,0.76518,2613.4,2613.3,5.00541]
["bitfinex-derivatives","ETHF0:USTF0",1751996011386,0.76514,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751996013384,0.76514,2613.6,2613.5,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751996013584,0.7651,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751996013985,0.76506,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751996014191,1.5476,2614.1,2613.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751996014490,4.6927,2614.2,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751996014491,0.76501,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751996014886,0.76499,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996015086,3.97276,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996015287,0.76503,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1751996015485,0.76503,2613.9,2613.8,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751996015686,0.76503,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751996016288,0.76514,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751996016488,3.2078,2613.9,2613.5,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1751996016694,3.97285,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996017389,1.91239,2614.2,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996017390,3.2078,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996017587,3.2078,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751996017894,3.2078,2614.5,2614.4,7.25617005]
["bitfinex-derivatives","ETHF0:USTF0",1751996019092,3.2078,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751996019491,3.2078,2614.8,2614.7,1.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751996019692,3.97257,2614.8,2614.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751996019894,0.76481,2614.7,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751996020095,0.76481,2614.7,2614.5,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751996020394,0.76483,2614.6,2614.5,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751996020590,0.76482,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996020787,0.76483,2614.6,2614.5,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751996021291,0.76485,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751996021694,0.76485,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996022096,0.76488,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751996022398,0.76485,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996022895,0.7649,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751996023095,1.5165,2614.7,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996023296,0.76485,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996023999,3.97257,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996024300,0.76483,2614.6,2614.5,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751996024597,0.76491,2614.3,2614.2,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751996024803,0.76491,2614.3,2614.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751996025198,1.91231,2614.3,2613.9,2.69233271]
["bitfinex-derivatives","ETHF0:USTF0",1751996025497,0.765,2614.0,2613.9,1.65993271]
["bitfinex-derivatives","ETHF0:USTF0",1751996025698,0.76503,2613.9,2613.8,1.65993271]
["bitfinex-derivatives","ETHF0:USTF0",1751996026807,0.76506,2613.8,2613.7,3.93910271]
["bitfinex-derivatives","ETHF0:USTF0",1751996027208,0.76506,2613.8,2613.7,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1751996027903,3.97285,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996028912,3.97285,2613.9,2613.8,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751996029308,0.76506,2613.8,2613.7,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1751996029509,0.76506,2613.8,2613.7,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1751996029910,0.76506,2613.8,2613.7,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751996030111,0.76506,2613.8,2613.7,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751996030311,0.76506,2613.8,2613.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751996030511,1.43656,2613.8,2613.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751996031917,0.76512,2613.6,2613.4,1.65993271]
["bitfinex-derivatives","ETHF0:USTF0",1751996032110,1.43662,2613.6,2613.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996032311,0.76515,2613.5,2613.4,1.65993271]
["bitfinex-derivatives","ETHF0:USTF0",1751996032516,0.76518,2613.4,2613.3,1.65993271]
["bitfinex-derivatives","ETHF0:USTF0",1751996032712,3.60388,2613.4,2613.3,1.65993271]
["bitfinex-derivatives","ETHF0:USTF0",1751996032911,0.76524,2613.2,2613.1,1.6670375]
["bitfinex-derivatives","ETHF0:USTF0",1751996033118,1.43674,2613.2,2613.1,1.6670375]
["bitfinex-derivatives","ETHF0:USTF0",1751996033320,0.6715,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996033512,0.76529,2613.0,2612.9,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1751996033813,0.6715,2613.0,2612.9,4.61502]
["bitfinex-derivatives","ETHF0:USTF0",1751996034011,0.76526,2613.2,2612.9,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751996034217,0.76526,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996034612,0.76523,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996035817,0.76526,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751996036014,0.6715,2613.3,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751996036015,0.76529,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751996036610,0.76526,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996037615,0.76526,2613.2,2613.1,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1751996038017,0.76522,2613.4,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751996038218,0.76524,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996038419,0.76524,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751996038722,0.76524,2613.2,2613.1,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1751996038907,1.5469,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996039108,3.97293,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751996039312,0.76509,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751996039513,0.76509,2613.8,2613.7,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1751996040116,0.6715,2613.8,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751996040321,0.6715,2613.8,2613.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996040814,1.43656,2613.8,2613.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996041013,0.76509,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751996041413,0.76509,2613.7,2613.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751996041414,1.43659,2613.7,2613.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751996041615,1.43659,2613.7,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751996041616,0.76515,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751996041809,0.6715,2613.7,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751996041810,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996042013,0.76508,2613.8,2613.7,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751996042318,1.43658,2613.8,2613.7,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751996043419,0.76513,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751996043612,0.76513,2613.7,2613.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751996043813,0.76513,2613.7,2613.6,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751996044017,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996044216,3.2078,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996044410,83.00502,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751996044617,0.76503,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751996044816,4.64433,2613.9,2613.8,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1751996045015,1.43653,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751996045415,1.43653,2613.9,2613.8,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1751996045923,1.43653,2613.9,2613.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996046112,4.64433,2613.9,2613.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996047718,4.64433,2613.9,2612.9,6.37521565]
["bitfinex-derivatives","ETHF0:USTF0",1751996047719,1.91271,2613.8,2612.9,6.37521565]
["bitfinex-derivatives","ETHF0:USTF0",1751996048017,0.76528,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751996048223,0.76528,2613.2,2613.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996048421,1.43678,2613.2,2613.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996048817,1.43674,2613.2,2613.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996049119,0.76524,2613.2,2613.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996049322,1.43674,2613.2,2613.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996049523,1.43674,2613.2,2613.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751996050016,1.43674,2613.2,2613.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996050220,1.43674,2613.2,2612.9,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1751996050221,0.76529,2613.0,2612.9,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1751996050421,0.76529,2613.0,2612.9,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1751996050923,0.76529,2613.0,2612.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751996051218,10.57997005,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996051423,0.76541,2612.6,2612.5,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1751996051618,0.76541,2612.6,2612.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751996051824,1.9134,2612.8,2612.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751996051825,0.76547,2612.4,2612.3,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1751996052124,0.76547,2612.4,2612.3,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751996052723,0.76546,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996052922,0.76547,2612.4,2612.3,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751996053322,1.5921,2612.8,2612.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751996053524,0.76539,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996054026,27.133,2612.9,2612.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751996054214,0.76538,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751996054420,27.133,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996054620,3.9731,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996054913,0.76534,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751996055113,0.76534,2612.9,2612.8,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1751996055417,0.76534,2612.9,2612.8,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1751996055621,0.76537,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1751996055924,0.76537,2612.8,2612.7,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1751996056121,0.76541,2612.6,2612.5,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1751996056427,0.76541,2612.6,2612.0,4.12357565]
["bitfinex-derivatives","ETHF0:USTF0",1751996056428,0.76546,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996056621,3.97322,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996056818,0.76553,2612.3,2612.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751996057021,5.45889005,2612.3,2611.9,4.12364565]
["bitfinex-derivatives","ETHF0:USTF0",1751996057221,0.76558,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751996057824,0.76555,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751996058024,3.97323,2612.6,2612.2,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1751996058225,0.76551,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751996058518,0.76553,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1751996059119,3.2078,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751996059523,3.2078,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751996060318,3.2078,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996060518,3.97309,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996060821,3.2078,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996061921,0.76522,2613.3,2612.7,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1751996062227,0.76524,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996062623,0.7653,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751996062824,0.76533,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751996063121,0.76537,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751996064531,3.97309,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996064722,0.76527,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751996064921,4.7099,2613.4,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1751996065120,0.76522,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996065321,0.76526,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751996065523,0.76532,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751996065729,1.91312,2613.2,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751996065922,0.76531,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751996066723,8.81843005,2613.3,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751996066724,0.76529,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751996067416,1.44959,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751996067622,1.44959,2613.1,2613.0,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751996068223,0.76535,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996068423,1.44965,2612.8,2612.7,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751996068929,1.44968,2612.8,2612.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751996069427,0.7654,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996069818,1.4497,2612.7,2612.6,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1751996070022,0.76544,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996070222,1.44974,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996071528,0.76559,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751996071726,0.7657,2611.6,2611.5,6.18313565]
["bitfinex-derivatives","ETHF0:USTF0",1751996071929,0.7657,2611.6,2611.5,5.41741565]
["bitfinex-derivatives","ETHF0:USTF0",1751996072224,6.93319005,2612.0,2611.5,2.20961565]
["bitfinex-derivatives","ETHF0:USTF0",1751996072527,0.76566,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996073125,0.76564,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751996073328,0.76566,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996073728,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996073928,3.97336,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996074129,0.7656,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751996074328,5.45889005,2612.1,2611.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751996074624,0.76565,2611.8,2611.7,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751996075232,0.76565,2611.8,2611.7,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751996075431,0.76564,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751996075730,0.76567,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996075930,0.76567,2611.8,2611.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751996075931,0.76573,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996076131,0.76573,2611.6,2611.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751996076327,0.76569,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751996077321,0.76569,2611.7,2611.6,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751996078231,1.44999,2611.7,2611.6,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751996078436,0.76573,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751996078638,0.76573,2611.6,2611.5,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751996078933,0.76564,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996079127,0.76564,2611.9,2611.8,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751996079534,1.44994,2611.9,2611.8,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751996079723,0.76567,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996079927,0.76567,2611.8,2611.7,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751996080129,1.44997,2611.8,2611.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751996080333,0.76567,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751996080627,0.76573,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751996080826,0.76573,2611.6,2611.5,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751996081026,2.2072,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996081226,2.8915,2611.7,2611.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751996081433,2.8915,2611.7,2611.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751996081633,1.45,2611.7,2611.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751996081933,1.45,2611.7,2611.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751996082633,0.7657,2611.7,2611.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751996082835,0.76564,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751996083032,0.76564,2611.9,2611.8,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751996083334,0.76564,2611.9,2611.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751996083335,0.76567,2611.8,2611.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751996083536,0.76565,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996083725,0.76565,2611.8,2611.7,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751996083929,1.44995,2611.8,2611.7,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751996084837,1.44995,2611.8,2611.7,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751996085035,0.76563,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751996085233,0.76563,2611.9,2611.8,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751996085434,1.44993,2611.9,2611.8,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751996085634,0.76563,2611.9,2611.8,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751996085833,1.44993,2611.9,2611.8,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751996086337,0.76567,2611.7,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996086537,1.44997,2611.7,2611.6,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1751996087034,5.12164,2612.2,2611.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1751996087237,0.76563,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751996087433,0.76565,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751996087633,1.44995,2611.9,2611.8,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751996088140,0.76565,2611.9,2611.8,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751996088340,1.44995,2611.9,2611.8,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751996088633,0.76565,2611.9,2611.8,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1751996089439,0.76561,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996089640,1.44991,2612.1,2612.0,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751996090142,0.76559,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751996090339,0.76567,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751996090640,1.45167,2611.9,2611.8,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1751996090839,0.686,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996091043,0.7657,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751996091241,1.4517,2611.7,2611.6,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1751996091538,0.7657,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996091732,0.7657,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996091733,0.76579,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996092132,0.76579,2611.3,2611.2,4.62142]
["bitfinex-derivatives","ETHF0:USTF0",1751996092533,3.918,2611.8,2611.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751996092739,0.76569,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996094546,0.76564,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751996094843,0.76567,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996095241,0.76567,2611.8,2611.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1751996095437,0.76564,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996096140,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996096336,1.45157,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996096542,0.76555,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996096845,3.97324,2612.6,2612.2,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1751996097040,3.43014064,2612.8,2612.2,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1751996097342,3.43014064,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996098047,4.19551064,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996098245,0.76534,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996098541,0.76538,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751996098846,0.7654,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751996099543,0.7654,2612.7,2612.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751996099544,0.76543,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751996099742,0.76543,2612.6,2612.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751996099743,0.76547,2612.4,2612.3,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1751996100247,6.14489005,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996100545,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996100741,0.76557,2612.1,2612.0,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1751996101042,0.76557,2612.1,2612.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751996101251,2.24347,2612.1,2612.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751996101844,2.24347,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996102044,0.76559,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996102343,1.45159,2612.0,2611.9,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1751996102648,1.45159,2612.0,2611.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751996102649,0.76562,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996102849,0.76562,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751996103053,0.76562,2611.9,2611.8,3.08123394]
["bitfinex-derivatives","ETHF0:USTF0",1751996103245,0.76562,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751996103751,1.45162,2611.9,2611.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751996103952,1.45162,2611.9,2611.8,2.3195974]
["bitfinex-derivatives","ETHF0:USTF0",1751996104551,1.45162,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751996104751,0.76562,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751996104952,1.45162,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751996105151,0.76559,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996105448,0.76559,2612.0,2611.9,2.4367415]
["bitfinex-derivatives","ETHF0:USTF0",1751996105651,0.76559,2612.0,2611.9,1.6711415]
["bitfinex-derivatives","ETHF0:USTF0",1751996106051,0.76559,2612.0,2611.9,3.0845615]
["bitfinex-derivatives","ETHF0:USTF0",1751996106350,3.2078,2612.5,2611.9,2.3189415]
["bitfinex-derivatives","ETHF0:USTF0",1751996106650,5.12142,2612.5,2612.0,1.6711415]
["bitfinex-derivatives","ETHF0:USTF0",1751996106850,0.76553,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751996107149,0.76556,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751996107347,0.76556,2612.2,2612.1,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1751996107548,0.76552,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751996107748,3.35627,2612.7,2612.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1751996107949,1.4515,2612.3,2612.2,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1751996108149,0.7655,2612.3,2612.2,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1751996108847,1.4515,2612.3,2612.2,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1751996109253,1.4515,2612.3,2612.2,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1751996110048,0.76546,2612.5,2612.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1751996110250,1.4428,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751996110449,0.76541,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751996110848,3.2078,2612.8,2612.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751996111051,0.76541,2612.6,2612.5,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1751996112256,0.76547,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996112457,5.12124,2612.8,2612.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1751996112651,0.76545,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751996112848,0.7654,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996113153,0.76532,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996113549,7.40860821,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751996113756,7.40860821,2613.2,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751996113757,0.76529,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751996114757,0.76532,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751996115156,0.76532,2613.0,2612.9,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1751996115457,0.76529,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751996115858,0.76529,2613.1,2613.0,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1751996116558,5.34844821,2613.5,2613.0,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1751996116559,3.43555821,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1751996116753,3.43555821,2613.5,2613.4,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1751996116754,4.20070821,2613.5,2613.4,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1751996116955,0.76515,2613.5,2613.4,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1751996117848,3.43555821,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751996118057,3.43555821,2613.7,2613.6,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1751996118257,0.76509,2613.7,2613.6,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1751996118654,0.76509,2613.7,2613.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1751996119160,1.45109,2613.7,2613.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751996119862,0.76515,2613.5,2613.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751996120155,0.76518,2613.4,2613.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751996120456,1.9128,2613.6,2613.3,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751996120457,0.76514,2613.6,2613.3,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751996120657,0.76517,2613.5,2613.4,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1751996120954,0.76517,2613.5,2613.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1751996121153,0.76517,2613.5,2613.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1751996122454,0.76517,2613.5,2613.4,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1751996122655,3.43555821,2614.3,2613.5,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1751996122858,8.66669005,2614.4,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996122859,0.76499,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996123060,4.84835,2614.5,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751996123061,0.76496,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751996123260,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751996123560,0.76492,2614.3,2614.2,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751996123754,1.91238,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996124061,0.76509,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751996124360,0.76509,2613.7,2613.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751996125562,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996125762,0.76508,2613.8,2613.7,1.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751996125966,0.76508,2613.8,2613.7,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751996126355,0.76508,2613.8,2613.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751996126762,0.76508,2613.8,2613.7,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751996132868,0.76515,2613.5,2613.4,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751996133069,0.76515,2613.5,2613.4,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751996133568,0.76515,2613.5,2613.4,5.61806]
["bitfinex-derivatives","ETHF0:USTF0",1751996137278,0.76515,2613.5,2613.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751996137466,0.76515,2613.5,2613.4,5.61806]
["bitfinex-derivatives","ETHF0:USTF0",1751996137667,0.76515,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751996137878,3.82478,2614.2,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751996137879,0.7649,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751996138073,0.76488,2614.4,2614.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751996138274,0.76494,2614.2,2614.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751996138474,0.76497,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996138681,1.39277,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996138882,1.39277,2614.1,2614.0,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1751996139068,0.76506,2613.9,2613.7,32.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751996139274,0.76506,2613.9,2613.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751996139470,1.39286,2613.9,2613.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751996139677,0.76506,2613.9,2613.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751996140072,3.2078,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996140277,3.2078,2614.2,2614.1,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751996140584,3.2078,2614.8,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996140779,0.76488,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751996140979,4.7439,2614.8,2614.2,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1751996141178,3.2078,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996142277,1.4682,2615.1,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751996142278,3.43555821,2615.1,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751996142476,0.76475,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751996142883,3.43555821,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751996143086,6.64335821,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751996143273,3.43555821,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751996143674,4.20019821,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751996143879,0.76464,2615.3,2615.2,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751996144082,0.76468,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996144279,0.76468,2615.1,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751996144582,0.76474,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996144778,3.8356,2615.3,2614.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751996144979,2.9283,2615.5,2614.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1751996145185,2.9283,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751996145384,2.86057,2615.5,2615.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751996145590,0.76459,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751996145782,0.6278,2615.4,2615.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751996145978,0.76465,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751996146179,1.39245,2615.2,2615.1,1.40387]
["bitfinex-derivatives","ETHF0:USTF0",1751996146385,0.76471,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751996146584,0.76477,2614.8,2614.7,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751996146786,0.76476,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751996146986,1.39256,2614.9,2614.8,1.40395]
["bitfinex-derivatives","ETHF0:USTF0",1751996147584,1.39256,2614.9,2614.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751996147786,1.39256,2614.9,2614.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751996148284,1.39256,2614.9,2614.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751996148787,1.39256,2614.9,2614.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751996149990,0.76473,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996150291,1.43623,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996150490,1.43623,2615.0,2614.9,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1751996152191,0.76469,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751996152387,0.76468,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751996152583,1.43618,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751996152890,0.76474,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996153086,3.29282,2614.9,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751996153291,0.76478,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996153686,1.43628,2614.8,2614.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996154592,1.43628,2614.8,2614.7,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751996156695,1.43628,2614.8,2614.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996157192,0.6715,2614.8,2614.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996157391,1.43627,2614.8,2614.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996157594,1.43627,2614.8,2614.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751996157595,0.7648,2614.7,2614.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751996157791,1.4363,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996158095,1.4363,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996158284,0.7648,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996158484,1.4363,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996158884,0.7648,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996159082,1.4363,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996159689,0.7648,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996159892,1.4363,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996160292,0.7648,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996160495,1.4363,2614.7,2614.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996160691,1.4363,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996160692,0.76486,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996160892,6.22375005,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996161092,8.66669005,2614.5,2614.0,1.65892123]
["bitfinex-derivatives","ETHF0:USTF0",1751996161390,2.58355,2614.7,2613.8,2.20961565]
["bitfinex-derivatives","ETHF0:USTF0",1751996161391,0.76503,2613.9,2613.8,1.65892123]
["bitfinex-derivatives","ETHF0:USTF0",1751996161589,0.76503,2613.9,2613.8,2.29272123]
["bitfinex-derivatives","ETHF0:USTF0",1751996161786,0.76506,2613.8,2613.7,6.63569123]
["bitfinex-derivatives","ETHF0:USTF0",1751996161996,0.76506,2613.8,2613.7,6.50442123]
["bitfinex-derivatives","ETHF0:USTF0",1751996162399,0.76501,2614.0,2613.7,8.41714123]
["bitfinex-derivatives","ETHF0:USTF0",1751996162599,0.76501,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751996162799,0.76504,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751996163194,0.76506,2613.8,2613.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751996163389,9.29295005,2613.8,2613.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751996163795,3.83406,2613.8,2613.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751996163996,2.27816,2613.8,2613.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751996164194,2.27816,2613.8,2613.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751996164402,0.76509,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751996164895,0.76504,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751996165088,1.43654,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751996165289,0.76506,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751996165488,0.76509,2613.7,2613.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751996165993,0.76506,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751996166193,0.6715,2613.9,2613.8,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1751996166393,1.43655,2613.9,2613.8,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1751996167596,0.76505,2613.9,2613.8,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1751996167798,1.43655,2613.9,2613.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751996167996,0.76506,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751996168191,1.43656,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751996168394,1.43656,2613.8,2613.7,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1751996168590,0.76502,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1751996168795,0.76502,2614.0,2613.9,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1751996169498,0.76499,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996169697,0.76499,2614.1,2614.0,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1751996169994,4.7242,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996170200,3.2078,2614.2,2614.1,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1751996170395,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751996170693,3.2078,2614.6,2614.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751996171397,0.76478,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996171594,4.732,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996171894,6.16821,2615.0,2614.9,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1751996172095,6.16821,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996172496,6.16821,2615.0,2614.9,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1751996172900,5.4035,2615.0,2614.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751996173195,0.76477,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751996173395,0.76484,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751996173595,1.43634,2614.6,2614.5,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1751996174498,1.4103,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996174699,6.22364005,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751996174994,6.13039005,2614.9,2614.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751996175201,6.89515005,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751996175396,3.2078,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996175595,3.97251,2615.0,2614.9,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1751996175805,0.76475,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751996176101,0.76477,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751996176301,1.43627,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751996176595,2.1913,2614.8,2614.7,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1751996177501,0.6715,2614.8,2614.7,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1751996177702,0.76473,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751996177903,1.43623,2615.0,2614.9,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1751996178297,0.76474,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751996178498,1.43624,2614.9,2614.8,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1751996179208,1.43624,2614.9,2614.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751996179209,0.76481,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751996179399,0.6715,2614.7,2614.6,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1751996179602,0.76479,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996179799,1.43629,2614.8,2614.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751996180901,1.43629,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996181096,0.76483,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751996181296,0.76484,2614.6,2614.5,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751996181497,1.41764,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751996181697,1.41764,2614.6,2614.5,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751996181898,0.76491,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751996182198,0.76487,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751996182403,1.41767,2614.5,2614.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996182704,0.76491,2614.3,2614.2,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751996182902,1.41771,2614.3,2614.2,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1751996183100,0.76494,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751996183408,0.6528,2614.2,2614.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996183607,1.41774,2614.2,2614.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996184007,0.76509,2613.7,2613.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751996184209,1.41789,2613.7,2613.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751996184410,1.41789,2613.7,2613.6,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1751996184613,8.66669005,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751996184614,3.2078,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751996184909,4.62566,2613.8,2613.7,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751996185712,4.62566,2613.8,2613.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996186712,4.62566,2613.8,2613.7,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751996187013,4.62566,2613.8,2613.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996187810,3.2078,2614.2,2613.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751996188111,3.2078,2614.2,2613.8,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1751996188311,3.97275,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996188517,4.62555,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996188714,3.8606,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996188907,3.97274,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996189110,3.97274,2614.2,2613.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751996189111,0.76506,2613.8,2613.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751996189716,2.19186,2613.8,2613.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751996190117,0.76521,2613.3,2613.2,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1751996190417,0.76526,2613.1,2613.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751996190616,0.76526,2613.1,2613.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1751996190818,0.76523,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751996191017,0.76524,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751996191517,0.76524,2613.2,2613.1,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751996191719,1.41804,2613.2,2613.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996191913,0.76524,2613.2,2613.1,2.30695335]
["bitfinex-derivatives","ETHF0:USTF0",1751996192409,0.76524,2613.2,2613.1,3.07221335]
["bitfinex-derivatives","ETHF0:USTF0",1751996192916,2.9698,2613.5,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996192917,0.76522,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996193119,0.76524,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751996193320,1.41804,2613.2,2613.1,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751996193512,0.76521,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996193716,3.82492,2614.1,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996193717,0.76519,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1751996193918,0.76519,2613.4,2613.3,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1751996194413,0.76517,2613.5,2613.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751996194721,0.76517,2613.5,2613.4,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751996194916,0.76517,2613.5,2613.4,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1751996195520,1.41797,2613.5,2613.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996196217,1.41797,2613.5,2613.4,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751996196721,0.76517,2613.5,2613.4,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751996197018,1.41797,2613.5,2613.4,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751996198324,3.97295,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751996198519,4.62575,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751996198718,4.62575,2613.6,2613.5,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751996199119,4.62575,2613.6,2613.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751996199321,4.62575,2613.6,2613.5,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751996199723,1.41795,2613.6,2613.5,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751996200226,0.76515,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751996200622,0.76515,2613.5,2613.4,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751996201221,0.76515,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751996201523,0.76508,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751996201826,0.76505,2613.9,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751996202124,0.765,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1751996202315,3.97277,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751996202515,1.91244,2614.1,2613.5,28.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751996202720,0.76512,2613.6,2613.5,30.199]
["bitfinex-derivatives","ETHF0:USTF0",1751996203425,0.76512,2613.6,2613.5,30.96415]
["bitfinex-derivatives","ETHF0:USTF0",1751996203623,0.76512,2613.6,2613.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751996204123,2.22622,2613.6,2613.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751996205018,0.76526,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996205222,0.76526,2613.1,2613.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1751996205420,0.76526,2613.1,2613.0,4.61729]
["bitfinex-derivatives","ETHF0:USTF0",1751996205622,0.76526,2613.1,2613.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751996206127,0.76523,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751996206425,0.76521,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751996206726,0.76521,2613.3,2613.2,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1751996207122,0.76514,2613.6,2613.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751996207329,0.76512,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751996207522,0.76512,2613.6,2613.5,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751996207719,0.76512,2613.6,2613.5,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751996207924,3.2078,2614.0,2613.5,7.13009005]
["bitfinex-derivatives","ETHF0:USTF0",1751996208228,3.97281,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751996208529,0.76505,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751996208730,0.76505,2613.9,2613.8,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751996208917,0.76505,2613.9,2613.8,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1751996210129,0.76505,2613.9,2613.8,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1751996210324,0.76505,2613.9,2613.8,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1751996210526,0.76502,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751996210725,0.76502,2614.0,2613.9,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751996211525,0.76502,2614.0,2613.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751996211923,0.76502,2614.0,2613.9,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751996212327,0.76502,2614.0,2613.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751996213820,1.43672,2614.0,2613.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751996214026,1.43672,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996214027,0.76512,2613.6,2613.5,2.66231942]
["bitfinex-derivatives","ETHF0:USTF0",1751996214228,0.76515,2613.5,2613.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751996214422,1.43685,2613.5,2613.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751996215330,1.43685,2613.5,2613.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751996215331,0.76515,2613.5,2613.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751996215525,0.76515,2613.5,2613.4,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751996215727,0.76515,2613.5,2613.4,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1751996216228,0.76515,2613.5,2613.4,5.50859942]
["bitfinex-derivatives","ETHF0:USTF0",1751996217130,0.76515,2613.5,2613.4,6.17751942]
["bitfinex-derivatives","ETHF0:USTF0",1751996217724,0.76515,2613.5,2613.4,6.94269942]
["bitfinex-derivatives","ETHF0:USTF0",1751996219128,0.76515,2613.5,2613.4,5.27918]
["bitfinex-derivatives","ETHF0:USTF0",1751996222728,0.76515,2613.5,2613.4,6.95017347]
["bitfinex-derivatives","ETHF0:USTF0",1751996223536,0.76514,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751996223727,0.76514,2613.6,2613.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751996224029,0.76514,2613.6,2613.5,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751996224433,0.76514,2613.6,2613.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751996224629,0.76515,2613.5,2613.4,3.11409347]
["bitfinex-derivatives","ETHF0:USTF0",1751996224930,0.76518,2613.4,2613.3,1.67099347]
["bitfinex-derivatives","ETHF0:USTF0",1751996225332,1.43688,2613.4,2613.3,2.30899347]
["bitfinex-derivatives","ETHF0:USTF0",1751996225531,1.43688,2613.4,2613.3,1.67099347]
["bitfinex-derivatives","ETHF0:USTF0",1751996225731,1.43688,2613.4,2613.3,2.30899347]
["bitfinex-derivatives","ETHF0:USTF0",1751996226132,1.43688,2613.4,2613.3,1.67099347]
["bitfinex-derivatives","ETHF0:USTF0",1751996226328,1.43688,2613.4,2613.3,2.30899347]
["bitfinex-derivatives","ETHF0:USTF0",1751996226533,9.5859,2613.4,2613.1,2.20961565]
["bitfinex-derivatives","ETHF0:USTF0",1751996226833,0.76535,2612.8,2612.7,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996227029,1.43705,2612.8,2612.7,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996227236,1.43705,2612.8,2612.7,3.94265886]
["bitfinex-derivatives","ETHF0:USTF0",1751996227428,1.43705,2612.8,2612.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751996227633,1.43705,2612.8,2612.6,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996227634,0.76538,2612.7,2612.6,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996227831,0.76541,2612.6,2612.5,6.51245886]
["bitfinex-derivatives","ETHF0:USTF0",1751996228225,0.76541,2612.6,2612.5,8.14925886]
["bitfinex-derivatives","ETHF0:USTF0",1751996228424,0.76541,2612.6,2612.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751996228830,45.92099,2613.1,2612.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751996229136,0.76539,2612.7,2612.6,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751996229333,0.76539,2612.7,2612.6,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1751996229530,40.8,2613.1,2612.7,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1751996229736,3.2078,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996229936,0.76522,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996230130,0.76524,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751996230332,0.76524,2613.2,2613.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751996230532,1.43694,2613.2,2613.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751996230733,1.43694,2613.2,2613.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751996232437,1.43694,2613.2,2613.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1751996232637,0.76524,2613.2,2613.1,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1751996232838,1.43694,2613.2,2613.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751996233039,1.43694,2613.2,2613.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751996233233,0.76524,2613.2,2613.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751996233435,0.76524,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996233436,2.58482,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996233740,0.76532,2612.9,2612.8,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1751996233934,0.76535,2612.8,2612.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751996234136,1.43705,2612.8,2612.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751996237743,0.76544,2612.5,2612.4,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751996238043,0.7655,2612.4,2612.3,27.73648]
["bitfinex-derivatives","ETHF0:USTF0",1751996238442,0.76546,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751996238638,0.76547,2612.4,2612.3,27.73648]
["bitfinex-derivatives","ETHF0:USTF0",1751996239043,0.76547,2612.4,2612.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751996239343,0.76547,2612.4,2612.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751996240242,0.76547,2612.4,2612.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751996240442,0.76547,2612.4,2612.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1751996241044,0.76543,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751996241239,0.76543,2612.6,2612.5,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1751996241448,2.67683,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996241647,2.67683,2612.6,2612.5,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1751996242045,1.99363,2612.6,2612.5,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1751996242246,2.67683,2612.6,2612.5,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1751996242645,2.67683,2612.6,2612.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996243448,0.76547,2612.4,2612.3,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1751996243645,0.76547,2612.4,2612.3,2.59899]
["bitfinex-derivatives","ETHF0:USTF0",1751996243841,0.76546,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996244251,0.76547,2612.4,2612.3,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1751996244552,0.76547,2612.4,2612.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751996244943,0.76547,2612.4,2612.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1751996246254,0.76547,2612.4,2612.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751996246655,0.76556,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1751996246954,0.76553,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751996247156,1.44873,2612.3,2612.2,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1751996247356,0.76553,2612.3,2612.2,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1751996247551,0.76553,2612.3,2612.2,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751996247747,1.44873,2612.3,2612.2,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751996248861,5.83379513,2613.0,2612.2,7.50749513]
["bitfinex-derivatives","ETHF0:USTF0",1751996249158,3.12467,2613.1,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751996249458,0.76536,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751996249655,0.76536,2612.8,2612.7,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1751996249857,0.6832,2612.8,2612.7,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1751996250257,0.76534,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996250459,0.76534,2612.9,2612.8,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1751996250650,4.66780513,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996250855,1.97678,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751996251058,1.97678,2613.1,2613.0,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1751996251259,5.12061,2613.6,2613.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751996251453,1.1602,2613.5,2613.1,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1751996251663,3.2078,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751996252065,3.891,2613.6,2613.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751996252369,3.891,2613.6,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751996252370,0.76526,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751996252669,0.76526,2613.1,2613.0,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1751996253464,0.7653,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751996253868,0.7653,2613.0,2612.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751996254166,0.7653,2613.0,2612.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996254562,0.76532,2612.9,2612.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751996254764,0.76535,2612.8,2612.7,27.72137]
["bitfinex-derivatives","ETHF0:USTF0",1751996254966,0.76535,2612.8,2612.7,28.36007]
["bitfinex-derivatives","ETHF0:USTF0",1751996255560,0.76539,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751996255765,0.76539,2612.7,2612.6,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1751996256065,1.322,2612.8,2612.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996256370,2.08737,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996256565,2.08737,2612.8,2612.7,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1751996256765,2.77057,2612.8,2612.7,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1751996257674,2.77057,2612.8,2612.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996257869,0.76541,2612.6,2612.5,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1751996258072,0.76544,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996258272,2.81374,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996258468,2.81374,2612.5,2612.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751996259071,0.7655,2612.3,2612.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751996259273,0.6832,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996259464,0.76556,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996259669,1.44876,2612.1,2612.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751996259868,1.44876,2612.1,2611.7,28.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751996259869,0.76565,2611.8,2611.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751996260065,9.35248185,2611.8,2611.3,2.2254456]
["bitfinex-derivatives","ETHF0:USTF0",1751996260271,0.76575,2611.5,2611.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996260475,0.76575,2611.5,2611.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751996260669,1.44896,2611.4,2611.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751996260875,1.44896,2611.4,2611.3,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1751996261074,3.2078,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751996261075,3.97355,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751996261369,3.891,2611.5,2611.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751996261568,4.65674,2611.5,2611.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996261774,3.2078,2611.5,2611.4,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1751996261976,3.891,2611.5,2611.4,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1751996262175,3.2078,2611.5,2611.4,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1751996262972,1.95959,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996263168,5.46148185,2612.0,2611.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996263374,8.04038185,2612.2,2611.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751996263575,0.76564,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751996263775,2.5789,2612.2,2611.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996263968,0.76558,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751996264175,1.44878,2612.1,2612.0,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1751996264371,3.34445,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996264574,4.02765,2612.2,2612.1,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1751996264774,4.02765,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996264968,0.76557,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751996265179,0.76557,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996265180,1.44877,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996265676,1.44877,2612.1,2612.0,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1751996265877,1.44877,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996266080,1.44877,2612.1,2612.0,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1751996266782,1.91397,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996266975,3.2078,2611.7,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751996267169,5.46148185,2611.8,2611.2,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751996267469,0.76579,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751996267674,0.76576,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751996267973,1.44897,2611.4,2611.3,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1751996268378,0.76577,2611.4,2611.3,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1751996268775,1.44897,2611.4,2611.3,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1751996269172,0.7657,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751996269381,3.97346,2611.8,2611.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751996269575,3.97345,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996269772,3.2078,2611.8,2611.7,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751996269971,1.44885,2611.8,2611.7,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751996270177,0.76565,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996270381,0.76565,2611.8,2611.7,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751996271474,0.76564,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996271781,0.76564,2611.9,2611.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996271977,1.41004,2611.9,2611.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996272282,0.76564,2611.9,2611.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751996272583,0.76564,2611.9,2611.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751996273081,1.41004,2611.9,2611.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996273473,3.2078,2612.1,2611.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751996273680,0.76562,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751996273978,0.76562,2612.0,2611.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751996274375,0.7657,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996274580,1.41013,2611.5,2611.4,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751996274975,0.76573,2611.5,2611.4,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751996275373,1.41013,2611.5,2611.4,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751996275981,1.41013,2611.5,2611.4,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751996276480,1.41013,2611.5,2611.2,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1751996276481,0.76579,2611.3,2611.2,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1751996276682,0.76579,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751996276881,0.76579,2611.4,2611.3,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1751996277282,1.0973,2611.7,2611.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996277477,0.76575,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996277678,0.76575,2611.6,2611.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751996278178,1.41015,2611.6,2611.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751996278485,0.76575,2611.6,2611.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751996278679,1.41015,2611.6,2611.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751996279478,0.76567,2611.8,2611.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751996279684,0.7657,2611.6,2611.5,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751996279883,1.4101,2611.6,2611.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996280383,0.76573,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751996280784,0.76573,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996281087,0.76564,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751996281277,0.76567,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996281483,4.587,2612.2,2611.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996281682,0.76561,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751996281881,0.76561,2612.0,2611.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996282085,1.41001,2612.0,2611.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996282286,1.41001,2612.0,2611.9,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1751996282481,0.6444,2612.0,2611.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751996282790,0.76567,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996283087,0.6444,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751996283887,1e-08,2612.0,2611.9,12.60660185]
["bitfinex-derivatives","ETHF0:USTF0",1751996285190,0.76543,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996285385,0.86913,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751996285592,0.7654,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996286092,0.8691,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996286293,0.7654,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996286486,0.8691,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751996286886,0.8691,2612.7,2612.6,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751996287386,0.76541,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751996287587,0.86911,2612.6,2612.5,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751996287790,1.1062,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996287990,0.76534,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751996288386,0.76531,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996288891,0.86901,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996289096,0.76531,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751996289299,0.76533,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751996289590,0.76545,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751996289795,0.76545,2612.5,2612.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996289990,0.7655,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996290190,0.7655,2612.3,2612.2,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1751996290386,5.56518185,2612.3,2611.8,6.74851753]
["bitfinex-derivatives","ETHF0:USTF0",1751996290593,0.76561,2612.0,2611.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1751996290787,2.4276,2612.2,2611.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996290994,0.76554,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996291189,41.9032,2612.5,2611.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996291395,0.76558,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751996291597,0.76558,2612.1,2612.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751996291791,43.1542,2612.5,2612.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751996291792,43.1542,2612.5,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751996291990,43.1542,2612.5,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751996291991,0.76549,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751996292189,0.76556,2612.1,2612.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1751996292387,0.76556,2612.1,2612.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996293091,0.76556,2612.1,2612.0,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751996293299,0.86926,2612.1,2612.0,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751996293500,0.76553,2612.2,2612.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996293694,0.76553,2612.2,2612.1,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751996293895,0.76553,2612.2,2612.1,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751996294195,0.76553,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751996294395,1.91355,2612.6,2612.1,4.99314]
["bitfinex-derivatives","ETHF0:USTF0",1751996294396,0.76553,2612.2,2612.1,4.99314]
["bitfinex-derivatives","ETHF0:USTF0",1751996294795,0.76553,2612.2,2612.1,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751996295095,0.76553,2612.2,2612.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996295293,0.76553,2612.2,2612.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996295494,0.86923,2612.2,2612.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996296097,2.23153,2612.2,2612.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751996296400,1.91392,2612.1,2611.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751996296599,1.3623,2612.0,2611.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751996296800,0.76565,2611.8,2611.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751996296999,0.76565,2611.8,2611.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996297799,0.76565,2611.8,2611.7,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751996298393,0.76565,2611.8,2611.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996298803,0.76565,2611.8,2611.7,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751996299903,0.76565,2611.8,2611.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751996300102,1.0882,2612.1,2611.7,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751996300308,0.76552,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751996301397,1.91383,2612.2,2611.8,2.68769753]
["bitfinex-derivatives","ETHF0:USTF0",1751996301602,0.76562,2611.9,2611.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751996301802,0.76562,2611.9,2611.8,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1751996302597,0.76562,2611.9,2611.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751996302807,0.76562,2611.9,2611.8,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751996303307,0.76562,2611.9,2611.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751996303601,0.76562,2611.9,2611.8,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1751996303800,0.76562,2611.9,2611.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751996304302,0.76562,2611.9,2611.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996304607,0.76562,2611.9,2611.5,27.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751996304608,0.7657,2611.6,2611.5,27.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751996304807,0.7657,2611.6,2611.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996305402,0.7657,2611.6,2611.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751996305607,0.7657,2611.6,2611.5,3.37503]
["bitfinex-derivatives","ETHF0:USTF0",1751996306702,0.76569,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751996306903,2.91795,2611.9,2611.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996306904,1.0039,2611.9,2611.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996307209,0.76567,2611.7,2611.6,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1751996308307,0.76564,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751996308508,0.76564,2611.8,2611.7,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751996309008,0.1037,2611.8,2611.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751996309211,0.1037,2611.8,2611.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751996309212,0.76567,2611.7,2611.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751996309811,0.86937,2611.7,2611.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751996310207,0.76567,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996310409,0.86937,2611.7,2611.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751996311309,0.86937,2611.7,2611.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751996311512,0.7657,2611.6,2611.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751996311811,0.7657,2611.6,2611.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996312012,2.0181,2611.6,2611.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751996312215,2.0181,2611.6,2611.5,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751996312410,2.0181,2611.6,2611.5,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751996312708,2.1218,2611.6,2611.5,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751996312913,0.76576,2611.4,2611.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1751996313112,0.76576,2611.4,2611.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996313308,0.76575,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996313509,0.76576,2611.4,2611.3,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751996313811,0.76576,2611.4,2611.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996314212,0.86946,2611.4,2611.3,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751996314612,0.76576,2611.4,2611.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751996314814,0.76579,2611.3,2611.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751996315014,0.86949,2611.3,2611.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751996315207,0.86949,2611.3,2611.2,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1751996315612,0.86949,2611.3,2611.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751996315912,0.86949,2611.3,2611.2,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751996316113,0.86949,2611.3,2611.2,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751996316415,0.86949,2611.3,2611.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996316713,0.86949,2611.3,2611.2,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751996316914,0.86949,2611.3,2611.2,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751996318209,0.76585,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996318411,5.56518185,2611.1,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751996318610,5.56518185,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996318611,0.76588,2611.1,2611.0,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1751996318911,0.76582,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751996319312,0.76582,2611.3,2611.2,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751996319815,0.76582,2611.3,2611.2,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1751996320117,0.76585,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996320319,0.76585,2611.1,2611.0,27.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751996320516,0.76585,2611.1,2611.0,28.36048]
["bitfinex-derivatives","ETHF0:USTF0",1751996320715,0.76585,2611.1,2611.0,29.32788]
["bitfinex-derivatives","ETHF0:USTF0",1751996321112,0.86955,2611.1,2611.0,29.32788]
["bitfinex-derivatives","ETHF0:USTF0",1751996321316,0.76585,2611.1,2611.0,29.32788]
["bitfinex-derivatives","ETHF0:USTF0",1751996321715,0.86955,2611.1,2611.0,29.32788]
["bitfinex-derivatives","ETHF0:USTF0",1751996321914,0.76585,2611.1,2611.0,29.32788]
["bitfinex-derivatives","ETHF0:USTF0",1751996322114,0.76585,2611.1,2611.0,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751996322720,0.76579,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751996323019,0.76579,2611.3,2611.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996323414,0.86949,2611.3,2611.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751996324118,0.86949,2611.3,2611.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751996324716,0.1037,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996324916,0.76585,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996325312,4.5045,2611.1,2610.8,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751996325513,1.91488,2610.8,2610.4,1.66789753]
["bitfinex-derivatives","ETHF0:USTF0",1751996325820,0.76605,2610.4,2610.3,3.40136753]
["bitfinex-derivatives","ETHF0:USTF0",1751996326014,0.76605,2610.4,2610.3,4.08496753]
["bitfinex-derivatives","ETHF0:USTF0",1751996326214,0.76605,2610.4,2610.3,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751996326415,3.97383,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751996326815,3.2078,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751996327016,0.76598,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1751996328921,0.76598,2610.7,2610.6,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1751996330021,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751996330314,0.76591,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751996330517,0.76591,2611.0,2610.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751996330717,0.76591,2611.0,2610.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751996331222,5.12237,2611.2,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751996331223,0.76588,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751996332725,0.76585,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751996333222,0.76581,2611.3,2611.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751996333819,0.76578,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751996334017,0.87378,2611.5,2611.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1751996334221,0.76578,2611.5,2611.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1751996335224,0.87378,2611.5,2611.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1751996335526,2.85466,2611.8,2611.4,8.99384622]
["bitfinex-derivatives","ETHF0:USTF0",1751996335527,0.76565,2611.8,2611.4,8.99384622]
["bitfinex-derivatives","ETHF0:USTF0",1751996335725,0.76567,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996335919,0.76564,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751996336124,3.9734,2612.0,2611.9,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1751996336324,4.0814,2612.0,2611.9,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1751996336831,4.0814,2612.0,2611.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996338730,3.3158,2612.0,2611.9,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1751996338928,60.51619821,2612.5,2611.9,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1751996338929,3.2078,2612.6,2612.0,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1751996339129,0.87343,2612.6,2612.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996340233,0.76544,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751996340434,0.76544,2612.5,2612.4,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1751996340634,0.76544,2612.5,2612.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751996340830,0.87344,2612.5,2612.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751996341032,9.55218622,2612.5,2612.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996342233,9.44418622,2612.5,2612.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996342428,0.76544,2612.5,2612.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996342634,0.87344,2612.5,2612.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996342837,0.76544,2612.5,2612.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996343033,4.08124,2612.5,2612.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996343935,0.76556,2612.1,2612.0,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751996344141,0.76556,2612.1,2612.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751996344533,0.76559,2612.0,2611.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751996344738,0.76559,2612.0,2611.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751996345436,0.87359,2612.0,2611.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996346239,2.16469,2612.0,2611.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996346434,2.05669,2612.0,2611.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996346641,0.76559,2612.0,2611.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751996346838,0.76559,2612.0,2611.9,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1751996347441,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996347642,0.7656,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751996347837,0.7656,2612.0,2611.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996348042,0.7656,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996348043,0.108,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996348340,0.76566,2611.8,2611.7,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1751996348543,0.76566,2611.8,2611.7,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1751996348739,0.76566,2611.8,2611.7,3.34035]
["bitfinex-derivatives","ETHF0:USTF0",1751996350044,10.70089622,2611.8,2611.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751996350342,0.76576,2611.4,2611.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751996350643,0.76576,2611.4,2611.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751996350842,0.87376,2611.4,2611.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751996351042,0.76576,2611.4,2611.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751996351242,0.87376,2611.4,2611.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751996351447,0.76579,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996351743,0.76579,2611.3,2611.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751996351941,0.76579,2611.3,2611.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996352148,0.76588,2611.0,2610.9,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751996352336,0.76588,2611.0,2610.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1751996352541,0.76588,2611.0,2610.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751996353445,0.76587,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751996354144,0.76587,2611.1,2611.0,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1751996354345,0.76587,2611.1,2611.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751996354549,0.76587,2611.1,2611.0,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1751996354935,0.76587,2611.1,2611.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751996355345,0.76587,2611.1,2611.0,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1751996356142,0.76584,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751996356342,0.76585,2611.1,2611.0,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1751996356647,0.76585,2611.1,2611.0,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1751996356945,0.76585,2611.1,2611.0,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1751996357947,0.76584,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751996358143,0.76584,2611.2,2611.1,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1751996358344,0.76584,2611.2,2611.1,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1751996359042,0.76578,2611.4,2611.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751996359239,0.76578,2611.4,2611.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751996359547,0.76578,2611.4,2611.3,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1751996359746,0.87378,2611.4,2611.3,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1751996360040,0.76578,2611.4,2611.3,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1751996360246,0.76578,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751996360449,0.86748,2611.4,2611.3,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1751996360747,0.76578,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751996360940,0.86748,2611.4,2611.3,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751996361141,0.76578,2611.4,2611.3,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751996361443,0.86748,2611.4,2611.3,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751996361642,4.07528,2611.4,2611.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996361945,0.76582,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751996362336,0.86752,2611.3,2611.2,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751996363044,0.86752,2611.3,2611.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996363245,0.86752,2611.3,2611.2,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751996363943,2.01622,2611.3,2610.6,5.86375117]
["bitfinex-derivatives","ETHF0:USTF0",1751996364140,2.01622,2611.3,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751996364141,0.76595,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751996364340,0.76595,2610.8,2610.7,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751996364941,0.76593,2610.9,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751996365140,0.9907,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751996365141,0.76588,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751996366347,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751996366546,0.76594,2610.8,2610.7,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751996366748,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751996367547,0.76597,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751996367751,0.76597,2610.7,2610.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1751996367950,0.76597,2610.7,2610.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996368142,2.13007,2610.7,2610.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996368448,1.3641,2610.7,2610.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751996368751,0.87367,2610.7,2610.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996368940,2.23777,2610.7,2610.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996369146,2.13007,2610.7,2610.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996369449,2.13007,2610.7,2610.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751996369651,2.23777,2610.7,2610.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751996370148,0.87367,2610.7,2610.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751996370342,4.2381,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751996370343,5.00406,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751996370550,5.11176,2610.8,2610.7,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1751996370741,5.00406,2610.8,2610.7,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1751996370948,5.00406,2610.8,2610.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996371148,5.11176,2610.8,2610.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996371347,5.00406,2610.8,2610.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996371543,5.11176,2610.8,2610.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996371852,5.11176,2610.8,2610.7,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1751996372347,5.11176,2610.8,2610.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751996372546,0.766,2610.6,2610.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1751996372850,0.766,2610.6,2610.5,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751996373241,0.76599,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751996373445,0.76599,2610.7,2610.6,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1751996373639,0.87369,2610.7,2610.6,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751996374350,0.76599,2610.7,2610.6,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751996374547,3.97376,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751996374753,3.97376,2610.8,2610.7,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751996375142,4.08146,2610.8,2610.7,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751996375341,2.63047202,2611.1,2610.7,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751996375342,0.76594,2610.9,2610.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751996375552,0.76589,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751996375745,0.87359,2611.1,2611.0,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1751996375940,0.87359,2611.1,2611.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1751996377748,0.76591,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751996377946,0.87361,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751996378147,0.76591,2611.0,2610.9,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1751996378749,0.76588,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751996379051,0.76588,2611.1,2611.0,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1751996379246,0.76588,2611.1,2611.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1751996379749,0.87358,2611.1,2611.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1751996379949,0.87358,2611.1,2611.0,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1751996380652,0.76588,2611.1,2611.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1751996381248,0.87358,2611.1,2611.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1751996382249,0.87358,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996382550,0.87358,2611.1,2611.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751996382752,0.87358,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996382958,0.87358,2611.1,2611.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751996383250,0.87358,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996384249,0.87358,2611.1,2611.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751996384459,0.76588,2611.1,2611.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751996385356,0.76588,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996385545,0.87358,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996385752,0.76588,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996386553,0.87358,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996388562,0.87358,2611.1,2611.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751996388867,0.87358,2611.1,2611.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996389260,0.87358,2611.1,2611.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1751996390265,0.76588,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751996390466,0.76588,2611.0,2610.9,1.39809]
["bitfinex-derivatives","ETHF0:USTF0",1751996390861,0.76588,2611.0,2610.9,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1751996392763,0.87348,2611.0,2610.9,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1751996393869,0.76588,2611.0,2610.9,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1751996395168,0.76587,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1751996395363,0.76582,2611.2,2611.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751996396669,0.76581,2611.3,2611.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751996396865,0.76581,2611.3,2611.2,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1751996397068,0.76581,2611.3,2611.2,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1751996398771,0.76581,2611.3,2611.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751996399070,0.76581,2611.3,2610.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751996399071,3.3154,2611.3,2610.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751996399369,3.3154,2611.3,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751996399370,3.39635202,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751996399570,3.39635202,2611.1,2611.0,1.39806]
["bitfinex-derivatives","ETHF0:USTF0",1751996399869,3.50395202,2611.1,2611.0,1.39806]
["bitfinex-derivatives","ETHF0:USTF0",1751996400069,0.87345,2611.1,2611.0,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1751996400267,0.76585,2611.1,2610.8,3.64207202]
["bitfinex-derivatives","ETHF0:USTF0",1751996400573,0.87345,2611.1,2611.0,1.39806]
["bitfinex-derivatives","ETHF0:USTF0",1751996400967,0.87345,2611.1,2611.0,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1751996402263,3.2078,2611.3,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751996402470,0.76584,2611.2,2611.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751996402970,0.87344,2611.2,2611.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996403672,0.87344,2611.2,2611.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1751996403971,0.87344,2611.2,2611.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996405475,0.76584,2611.2,2611.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1751996405668,0.76584,2611.2,2611.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996405975,0.76584,2611.2,2611.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1751996406166,0.76584,2611.2,2611.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996406974,0.76584,2611.2,2611.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1751996407672,0.76584,2611.2,2611.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996407872,0.76584,2611.2,2611.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1751996408072,0.76584,2611.2,2611.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996408274,0.76584,2611.2,2611.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1751996408468,0.76584,2611.2,2611.1,5.01522202]
["bitfinex-derivatives","ETHF0:USTF0",1751996408976,0.76582,2611.2,2611.1,5.01521202]
["bitfinex-derivatives","ETHF0:USTF0",1751996410276,0.76582,2611.2,2611.1,3.39631202]
["bitfinex-derivatives","ETHF0:USTF0",1751996410470,0.76582,2611.2,2611.1,5.01521202]
["bitfinex-derivatives","ETHF0:USTF0",1751996410671,0.76581,2611.3,2611.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751996410867,0.76581,2611.3,2611.2,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1751996412172,0.76577,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996412373,0.76577,2611.5,2611.4,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1751996412679,0.76577,2611.5,2611.4,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1751996412878,0.76577,2611.5,2611.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996413177,0.87337,2611.5,2611.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751996413379,0.76577,2611.5,2611.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1751996413583,0.87337,2611.5,2611.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1751996413878,0.87337,2611.5,2611.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1751996414470,0.87337,2611.5,2611.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1751996414681,0.1076,2611.5,2611.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1751996414874,0.76573,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996415069,0.76573,2611.6,2611.5,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1751996416581,0.76576,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751996416784,0.87336,2611.5,2611.4,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1751996416979,0.76576,2611.5,2611.4,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1751996417280,0.87336,2611.5,2611.4,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1751996417879,0.87336,2611.5,2611.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751996418081,0.87336,2611.5,2611.4,1.39796]
["bitfinex-derivatives","ETHF0:USTF0",1751996419782,0.1076,2611.5,2611.4,1.39796]
["bitfinex-derivatives","ETHF0:USTF0",1751996420078,0.1076,2611.5,2611.4,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1751996420273,3.2078,2611.9,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751996420481,3.2078,2612.2,2611.8,3.39611202]
["bitfinex-derivatives","ETHF0:USTF0",1751996420675,0.76559,2612.0,2611.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751996420876,0.86679,2612.0,2611.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751996421384,0.86679,2612.0,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751996421385,1.91408,2611.9,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751996421680,2.63047202,2611.6,2611.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751996421881,3.39617202,2611.6,2611.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996422080,3.49737202,2611.6,2611.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996422983,0.8669,2611.6,2611.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996423183,0.8669,2611.6,2611.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996423387,0.8669,2611.6,2611.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751996423388,0.76573,2611.5,2611.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751996423583,3.39620202,2611.5,2611.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751996423883,3.49740202,2611.5,2611.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751996424888,3.49740202,2611.5,2611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996425787,3.49740202,2611.5,2611.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996427783,3.49740202,2611.5,2611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996428185,0.86693,2611.5,2611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996428389,3.49740202,2611.5,2611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996428981,0.86693,2611.5,2611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996429290,4.07473,2611.5,2611.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996430384,0.76579,2611.3,2611.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751996430582,0.76579,2611.3,2611.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751996431492,0.76578,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751996431893,0.76578,2611.4,2611.3,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751996432087,0.87228,2611.4,2611.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996432900,0.76578,2611.4,2611.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996433193,0.76578,2611.4,2611.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751996433198,0.76582,2611.2,2611.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751996433393,3.39629202,2611.2,2611.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751996433588,3.50279202,2611.2,2611.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751996434390,0.76588,2611.0,2610.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751996434592,3.50285202,2611.0,2610.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751996434898,0.76591,2610.9,2610.8,1.67500943]
["bitfinex-derivatives","ETHF0:USTF0",1751996435095,2.0752,2610.9,2610.6,4.88280943]
["bitfinex-derivatives","ETHF0:USTF0",1751996435398,3.39644202,2610.7,2610.6,1.67500943]
["bitfinex-derivatives","ETHF0:USTF0",1751996435593,3.39644202,2610.7,2610.6,2.32360943]
["bitfinex-derivatives","ETHF0:USTF0",1751996435892,4.70294202,2610.7,2610.6,1.67500943]
["bitfinex-derivatives","ETHF0:USTF0",1751996436090,0.766,2610.6,2610.5,1.67500943]
["bitfinex-derivatives","ETHF0:USTF0",1751996436291,3.93697202,2610.6,2610.4,1.67412851]
["bitfinex-derivatives","ETHF0:USTF0",1751996436599,5.12294,2610.5,2610.1,2.2254456]
["bitfinex-derivatives","ETHF0:USTF0",1751996436795,6.60438202,2610.2,2610.1,2.2254456]
["bitfinex-derivatives","ETHF0:USTF0",1751996437297,0.76614,2610.1,2610.0,1.58462113]
["bitfinex-derivatives","ETHF0:USTF0",1751996437595,2.04734,2610.1,2610.0,1.58462113]
["bitfinex-derivatives","ETHF0:USTF0",1751996437898,4.67781202,2610.1,2610.0,1.58462113]
["bitfinex-derivatives","ETHF0:USTF0",1751996438189,0.7662,2609.9,2609.8,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996438395,0.7662,2609.9,2609.8,3.95325886]
["bitfinex-derivatives","ETHF0:USTF0",1751996438597,3.39667202,2609.9,2609.8,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996438798,3.39667202,2609.9,2609.8,3.95325886]
["bitfinex-derivatives","ETHF0:USTF0",1751996438998,3.50317202,2609.9,2609.8,3.95325886]
["bitfinex-derivatives","ETHF0:USTF0",1751996439891,0.76623,2609.8,2609.7,4.34055886]
["bitfinex-derivatives","ETHF0:USTF0",1751996440087,0.76623,2609.8,2608.9,7.5024342]
["bitfinex-derivatives","ETHF0:USTF0",1751996440088,0.76626,2609.7,2609.6,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996440292,3.39673202,2609.7,2609.6,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996440594,3.39673202,2609.7,2609.5,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996440595,0.76629,2609.6,2609.5,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996440795,7.96736202,2609.6,2609.5,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996440997,12.96736202,2609.6,2609.5,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996441499,1.91581,2609.5,2609.2,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996441689,0.76641,2609.2,2609.1,3.30465886]
["bitfinex-derivatives","ETHF0:USTF0",1751996441888,0.76644,2609.1,2609.0,4.34055886]
["bitfinex-derivatives","ETHF0:USTF0",1751996442092,0.76644,2609.1,2609.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996442287,0.76644,2609.1,2609.0,5.03068407]
["bitfinex-derivatives","ETHF0:USTF0",1751996442592,0.76644,2609.1,2609.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996443688,0.76647,2609.0,2608.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751996443893,0.76647,2609.0,2608.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751996443894,6.71124202,2609.0,2608.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751996444290,3.50344202,2609.0,2608.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751996445099,3.50344202,2609.0,2608.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751996445294,7.32067202,2609.0,2608.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996445497,6.71124202,2609.0,2608.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996445795,4.08077,2609.0,2608.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996445989,3.83151,2609.6,2608.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996445990,1.9157,2609.7,2608.9,55.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751996446193,0.76644,2609.1,2609.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751996446393,0.76644,2609.1,2609.0,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751996446801,2.73697202,2609.1,2609.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996447002,3.39691202,2609.1,2609.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996447403,3.50341202,2609.1,2609.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996447695,3.39691202,2609.1,2609.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751996447996,6.71121202,2609.1,2608.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751996448203,3.50346202,2608.9,2608.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996448700,3.50346202,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996448701,1.91632,2608.8,2608.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751996448903,3.39708202,2608.5,2608.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751996449203,3.39708202,2608.5,2608.1,53.616]
["bitfinex-derivatives","ETHF0:USTF0",1751996449204,0.7667,2608.2,2608.1,53.616]
["bitfinex-derivatives","ETHF0:USTF0",1751996449402,3.50367202,2608.2,2608.1,53.616]
["bitfinex-derivatives","ETHF0:USTF0",1751996449603,5.94477202,2608.2,2607.7,53.615]
["bitfinex-derivatives","ETHF0:USTF0",1751996449801,2.73697202,2608.2,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751996450105,2.63047202,2608.0,2607.8,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1751996450298,0.76679,2607.9,2607.8,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1751996450498,0.76679,2607.9,2607.8,54.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996450704,0.87429,2607.9,2607.8,54.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996451106,0.1075,2607.9,2607.8,55.41672]
["bitfinex-derivatives","ETHF0:USTF0",1751996451605,0.1075,2607.9,2607.8,63.04719202]
["bitfinex-derivatives","ETHF0:USTF0",1751996451800,0.1075,2607.9,2607.8,55.41672]
["bitfinex-derivatives","ETHF0:USTF0",1751996452004,2.63047202,2608.4,2607.8,59.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751996452200,0.76672,2608.2,2608.0,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1751996452601,0.76672,2608.2,2608.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751996453199,0.76672,2608.2,2608.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1751996453402,3.2078,2608.8,2608.1,9.97847202]
["bitfinex-derivatives","ETHF0:USTF0",1751996453707,0.76663,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751996454004,0.7666,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751996454204,0.76661,2608.5,2608.4,55.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751996454405,0.7666,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751996454599,3.2078,2608.8,2608.4,55.212]
["bitfinex-derivatives","ETHF0:USTF0",1751996454802,3.2078,2608.8,2608.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751996454803,3.97435,2608.8,2608.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751996455004,3.97435,2608.8,2608.7,54.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751996455206,0.76652,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751996455406,0.76648,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751996455603,0.76649,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751996455806,2.63047202,2609.0,2608.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751996456111,0.76649,2608.9,2608.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751996456298,0.76649,2608.9,2608.8,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1751996456504,0.76649,2608.9,2608.8,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1751996456810,3.39695202,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751996457010,3.39695202,2609.0,2608.9,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751996457307,3.39695202,2609.0,2608.9,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1751996457507,3.39695202,2609.0,2608.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751996458110,3.39695202,2609.0,2608.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751996458703,3.39695202,2609.0,2608.9,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751996458908,3.39695202,2609.0,2608.9,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1751996459103,3.39695202,2609.0,2608.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751996459403,3.39695202,2609.0,2608.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751996460402,0.76649,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751996460600,0.76649,2608.9,2608.8,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1751996460803,0.76649,2608.9,2608.8,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1751996461506,0.76652,2608.8,2608.7,54.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751996461706,3.39699202,2608.8,2608.7,54.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751996461911,0.76652,2608.8,2608.7,55.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751996462210,0.76652,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751996462403,0.76648,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751996462603,0.76649,2608.9,2608.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751996462804,0.76649,2608.9,2608.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1751996463213,8.45384202,2609.6,2608.8,12.53198202]
["bitfinex-derivatives","ETHF0:USTF0",1751996463511,0.76644,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751996463708,1.91589,2609.4,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751996463709,0.76641,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751996463903,0.76637,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1751996464106,3.2078,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751996464307,0.76629,2609.6,2609.5,56.23947202]
["bitfinex-derivatives","ETHF0:USTF0",1751996464601,0.76626,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751996464907,4.54599202,2609.9,2609.7,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1751996465114,0.76623,2609.8,2609.7,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1751996465998,5.76623,2609.8,2609.7,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1751996466404,2.04543,2609.8,2609.7,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1751996470308,2.04543,2609.8,2609.7,53.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751996470503,3.43555821,2610.5,2609.7,65.31497202]
["bitfinex-derivatives","ETHF0:USTF0",1751996470708,0.76617,2610.0,2609.9,2.63047202]
["bitfinex-derivatives","ETHF0:USTF0",1751996470906,0.76617,2610.0,2609.9,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1751996472707,3.97397,2610.0,2609.9,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1751996472909,0.76617,2610.0,2609.9,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1751996473310,3.97397,2610.0,2609.9,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1751996473607,6.60444202,2610.0,2609.9,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1751996473810,0.76623,2609.8,2609.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751996474011,3.39670202,2609.8,2609.7,53.585]
["bitfinex-derivatives","ETHF0:USTF0",1751996474210,3.39670202,2609.8,2609.7,54.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751996474912,0.76623,2609.8,2609.7,54.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751996476414,0.76623,2609.8,2609.7,55.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751996477013,0.76623,2609.8,2609.7,54.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751996478012,0.76623,2609.8,2609.7,27.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751996478314,2.14803,2609.8,2609.7,27.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751996478912,1.3818,2609.8,2609.7,26.789]
["bitfinex-derivatives","ETHF0:USTF0",1751996479116,0.76632,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996479311,0.76632,2609.5,2609.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751996479510,0.76632,2609.5,2609.4,30.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751996479912,0.76632,2609.5,2609.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751996480113,0.76632,2609.5,2609.4,30.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751996480311,0.76632,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996480510,0.76632,2609.5,2609.4,30.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751996480703,0.76632,2609.5,2609.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751996480908,0.76632,2609.5,2609.4,30.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751996481711,0.76632,2609.5,2609.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751996482214,0.76632,2609.5,2609.4,27.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751996482416,0.76632,2609.5,2609.4,26.788]
["bitfinex-derivatives","ETHF0:USTF0",1751996482611,0.76632,2609.5,2609.4,28.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751996482814,0.76632,2609.5,2609.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751996483014,0.76632,2609.5,2609.4,28.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751996484817,0.76632,2609.5,2609.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751996485016,0.76632,2609.5,2609.4,28.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751996490227,0.76632,2609.5,2609.4,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751996490424,0.76632,2609.5,2609.4,26.785]
["bitfinex-derivatives","ETHF0:USTF0",1751996490623,0.76632,2609.5,2609.4,28.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751996491223,0.7663,2609.7,2609.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751996491420,3.43555821,2610.1,2609.6,31.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751996491624,3.43555821,2610.1,2609.7,8.06990861]
["bitfinex-derivatives","ETHF0:USTF0",1751996491821,7.40948821,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1751996492037,4.20166821,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751996492228,4.20166821,2610.3,2610.2,29.53781]
["bitfinex-derivatives","ETHF0:USTF0",1751996492423,4.20166821,2610.3,2610.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751996492725,0.76611,2610.3,2610.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751996492930,0.76611,2610.3,2610.2,27.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751996494137,4.20692019,2610.3,2610.2,28.22791]
["bitfinex-derivatives","ETHF0:USTF0",1751996494328,0.76611,2610.3,2610.2,28.22791]
["bitfinex-derivatives","ETHF0:USTF0",1751996494633,0.76611,2610.3,2610.2,27.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751996495022,0.76611,2610.3,2610.2,29.91241]
["bitfinex-derivatives","ETHF0:USTF0",1751996495227,0.76611,2610.3,2610.2,29.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751996495432,0.76611,2610.3,2610.2,29.91241]
["bitfinex-derivatives","ETHF0:USTF0",1751996495729,0.76611,2610.3,2610.2,29.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751996495931,0.76611,2610.3,2610.2,29.91241]
["bitfinex-derivatives","ETHF0:USTF0",1751996496130,0.76611,2610.3,2610.2,29.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751996496528,3.39685338,2610.3,2610.2,28.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751996496927,3.39685338,2610.3,2610.2,28.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751996497227,3.39685338,2610.3,2610.2,27.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751996498029,3.39685338,2610.3,2610.2,27.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751996498228,4.71185338,2610.3,2610.2,27.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751996499030,0.76623,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996499230,0.76629,2609.6,2609.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751996499529,0.76629,2609.6,2609.5,28.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751996500032,3.94574338,2610.0,2609.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751996500232,4.54619338,2610.0,2609.6,28.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751996500527,0.76617,2610.0,2609.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751996500728,3.39691338,2610.0,2609.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751996500931,4.71191338,2610.0,2609.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751996503428,4.71191338,2610.0,2609.7,26.772]
["bitfinex-derivatives","ETHF0:USTF0",1751996503429,0.76623,2609.8,2609.7,26.772]
["bitfinex-derivatives","ETHF0:USTF0",1751996503628,3.39697338,2609.8,2609.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751996504032,6.60477338,2609.8,2609.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751996504232,3.39697338,2609.8,2609.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751996505232,0.76623,2609.8,2609.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751996506835,0.76623,2609.8,2609.7,28.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751996507234,0.76623,2609.8,2609.7,29.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751996507638,0.76623,2609.8,2609.7,30.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751996508139,0.76623,2609.8,2609.7,33.18180338]
["bitfinex-derivatives","ETHF0:USTF0",1751996508733,0.76623,2609.8,2609.7,9.61860338]
["bitfinex-derivatives","ETHF0:USTF0",1751996509038,0.76623,2609.8,2609.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751996509039,0.76626,2609.7,2609.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751996509537,0.76626,2609.7,2609.6,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751996510234,0.76626,2609.7,2609.6,29.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751996510536,3.97406,2609.7,2609.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751996510738,5.25886,2609.7,2609.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751996511538,0.76635,2609.4,2609.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1751996511740,3.39709338,2609.4,2609.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751996516341,3.39709338,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996517040,0.76635,2609.4,2609.3,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1751996517340,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996517742,0.76635,2609.4,2609.3,29.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751996518737,0.76635,2609.4,2609.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751996518939,0.76635,2609.4,2609.3,30.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751996519742,0.76635,2609.4,2609.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751996519943,0.76635,2609.4,2609.3,30.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751996520439,0.76635,2609.4,2609.3,28.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751996520641,3.97415,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996520841,3.97415,2609.4,2609.3,28.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751996521236,3.97415,2609.4,2609.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751996521940,3.97415,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996522138,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996522836,0.76635,2609.4,2609.3,29.0994]
["bitfinex-derivatives","ETHF0:USTF0",1751996523844,0.76635,2609.4,2609.3,30.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751996524934,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996525242,0.76635,2609.4,2609.3,29.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751996525641,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996525843,0.76635,2609.4,2609.3,29.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751996526043,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996526244,0.76635,2609.4,2609.3,29.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751996526443,0.76635,2609.4,2609.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751996526744,3.97415,2609.4,2609.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751996527540,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996528248,0.76635,2609.4,2609.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751996529752,0.76635,2609.4,2609.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751996530252,0.76635,2609.4,2609.3,28.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751996530447,0.76635,2609.4,2609.3,27.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751996530652,0.76635,2609.4,2609.3,28.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751996530856,0.76635,2609.4,2609.3,29.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751996532346,0.76635,2609.4,2609.3,29.86278]
["bitfinex-derivatives","ETHF0:USTF0",1751996533556,0.76635,2609.4,2609.3,29.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751996533757,0.76635,2609.4,2609.3,29.86278]
["bitfinex-derivatives","ETHF0:USTF0",1751996533958,0.76635,2609.4,2609.3,29.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751996536554,0.76633,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751996536759,0.76633,2609.5,2609.4,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751996537060,0.76633,2609.5,2609.4,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751996540256,0.76133,2609.5,2609.4,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751996540561,0.76133,2609.5,2609.4,30.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751996540761,0.76133,2609.5,2609.4,3.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751996540959,0.76133,2609.5,2609.4,30.57513]
["bitfinex-derivatives","ETHF0:USTF0",1751996541760,0.76133,2609.5,2609.4,29.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751996541959,0.76133,2609.5,2609.4,28.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751996542262,0.76133,2609.5,2609.4,29.21655]
["bitfinex-derivatives","ETHF0:USTF0",1751996542463,0.76133,2609.5,2609.4,28.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751996542662,0.76133,2609.5,2609.4,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751996542961,0.76133,2609.5,2609.4,29.21555]
["bitfinex-derivatives","ETHF0:USTF0",1751996543262,0.76133,2609.5,2609.4,28.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751996543857,0.76133,2609.5,2609.4,29.21555]
["bitfinex-derivatives","ETHF0:USTF0",1751996544057,0.76631,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751996544262,2.63074338,2609.8,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751996544457,0.76623,2609.8,2609.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751996544658,0.76623,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1751996544858,0.76623,2609.9,2609.8,27.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751996545058,0.76623,2609.9,2609.8,28.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751996545757,0.76623,2609.9,2609.8,29.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751996546563,0.76623,2609.9,2609.8,28.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751996546757,0.76623,2609.9,2609.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751996547262,0.76623,2609.9,2609.8,28.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751996548061,0.76623,2609.9,2609.8,28.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751996548361,0.76623,2609.9,2609.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751996548563,0.76623,2609.9,2609.8,26.748]
["bitfinex-derivatives","ETHF0:USTF0",1751996548762,0.76623,2609.9,2609.8,28.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751996548957,0.76623,2609.9,2609.8,28.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751996550363,0.76623,2609.9,2609.8,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1751996550559,0.76623,2609.9,2609.8,28.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751996551561,0.76623,2609.9,2609.8,28.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751996551756,0.76623,2609.9,2609.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751996551960,0.76623,2609.9,2609.8,28.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751996552766,0.76623,2609.9,2609.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751996552970,0.76623,2609.9,2609.8,28.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751996553666,0.76623,2609.9,2609.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751996554067,0.76623,2609.9,2609.8,28.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751996554463,3.39697338,2609.9,2609.8,28.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751996555864,0.76623,2609.9,2609.8,28.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751996556566,0.76623,2609.9,2609.8,29.16653]
["bitfinex-derivatives","ETHF0:USTF0",1751996557365,0.76623,2609.9,2609.8,28.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751996558667,0.76623,2609.9,2609.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751996558867,3.39697338,2609.9,2609.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751996559066,4.65857338,2609.9,2609.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751996559365,4.65857338,2609.9,2609.8,27.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751996559766,4.65857338,2609.9,2609.8,28.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751996560363,3.39697338,2609.9,2609.8,28.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751996560563,0.76623,2609.8,2609.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751996560763,0.76623,2609.8,2609.7,27.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751996560964,0.76623,2609.8,2609.7,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1751996561469,0.76623,2609.8,2609.7,29.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751996561665,0.76623,2609.8,2609.7,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1751996561971,0.76623,2609.8,2609.7,29.021]
["bitfinex-derivatives","ETHF0:USTF0",1751996562970,0.76623,2609.8,2609.7,28.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751996563368,3.39697338,2609.8,2609.7,29.019]
["bitfinex-derivatives","ETHF0:USTF0",1751996567974,3.39697338,2609.8,2609.7,29.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751996567975,0.76623,2609.8,2609.7,29.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751996568271,0.76623,2609.8,2609.7,29.019]
["bitfinex-derivatives","ETHF0:USTF0",1751996568475,0.76623,2609.8,2609.7,29.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751996570373,0.76623,2609.8,2609.7,28.12596]
["bitfinex-derivatives","ETHF0:USTF0",1751996570574,0.76623,2609.8,2609.7,29.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751996572580,0.76623,2609.8,2609.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751996572781,0.76623,2609.8,2609.7,29.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751996573581,3.39697338,2609.8,2609.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751996573778,0.76629,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996573985,0.76629,2609.6,2609.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996573986,6.60483338,2609.6,2609.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996574183,6.60483338,2609.6,2609.5,27.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751996574775,3.39703338,2609.6,2609.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996574982,3.39703338,2609.6,2609.5,27.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751996575285,4.77603338,2609.6,2609.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996575482,4.77603338,2609.6,2609.5,27.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751996576179,7.98383338,2609.6,2609.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996576885,9.13331338,2609.6,2609.3,26.718]
["bitfinex-derivatives","ETHF0:USTF0",1751996577087,3.39709338,2609.4,2609.3,27.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751996578579,3.39709338,2609.4,2609.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751996578580,0.76641,2609.2,2609.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751996578885,0.76641,2609.2,2608.3,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1751996578886,1.91612,2609.1,2608.7,2.2209797]
["bitfinex-derivatives","ETHF0:USTF0",1751996579184,8.42117338,2608.8,2608.3,3.2071797]
["bitfinex-derivatives","ETHF0:USTF0",1751996579388,0.76664,2608.4,2608.3,2.2209797]
["bitfinex-derivatives","ETHF0:USTF0",1751996579684,0.76664,2608.4,2608.3,2.8817797]
["bitfinex-derivatives","ETHF0:USTF0",1751996580083,0.76663,2608.5,2608.3,3.8679797]
["bitfinex-derivatives","ETHF0:USTF0",1751996580386,0.76664,2608.4,2608.3,2.2209797]
["bitfinex-derivatives","ETHF0:USTF0",1751996580785,0.76664,2608.4,2608.3,3.8679797]
["bitfinex-derivatives","ETHF0:USTF0",1751996580984,0.76664,2608.4,2608.3,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1751996581178,0.76656,2608.7,2608.3,35.99174338]
["bitfinex-derivatives","ETHF0:USTF0",1751996581382,7.31461019,2609.1,2608.5,5.83854338]
["bitfinex-derivatives","ETHF0:USTF0",1751996581585,3.97424,2609.1,2609.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996581886,0.76644,2609.1,2609.0,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751996582087,0.76643,2609.2,2609.0,28.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751996582281,5.12372,2609.4,2609.0,28.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751996582282,0.76644,2609.1,2609.0,28.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751996582482,0.76644,2609.1,2609.0,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751996582687,1.43274,2609.1,2609.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996582987,1.43274,2609.1,2608.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751996582988,0.76649,2608.9,2608.8,26.716]
["bitfinex-derivatives","ETHF0:USTF0",1751996583283,3.39723338,2608.9,2608.8,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751996583987,4.06353338,2608.9,2608.8,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751996584780,4.06353338,2608.9,2608.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996585488,0.76652,2608.8,2608.7,27.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751996585789,0.76652,2608.8,2608.7,28.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751996585985,7.75450338,2609.3,2608.7,31.68844338]
["bitfinex-derivatives","ETHF0:USTF0",1751996586289,0.76646,2609.0,2608.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751996586490,0.76646,2609.0,2608.9,26.714]
["bitfinex-derivatives","ETHF0:USTF0",1751996586789,0.76646,2609.0,2608.9,28.361]
["bitfinex-derivatives","ETHF0:USTF0",1751996587386,1.43276,2609.0,2608.9,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751996587585,1.43276,2609.0,2608.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996587785,0.76652,2608.8,2608.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751996587988,1.43282,2608.8,2608.7,28.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751996589985,1.43282,2608.8,2608.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751996590188,1.43282,2608.8,2608.7,28.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751996590391,0.76652,2608.8,2608.7,27.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751996590592,1.43282,2608.8,2608.7,28.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751996590993,1.43282,2608.8,2608.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996591189,2.71802,2608.8,2608.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751996591383,0.76655,2608.7,2608.6,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1751996591593,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996591795,0.76658,2608.6,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996592395,0.76658,2608.6,2608.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751996592594,0.76658,2608.6,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996593196,1.43288,2608.6,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996593396,0.76658,2608.6,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996593899,1.43288,2608.6,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996594390,0.76658,2608.6,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996594589,1.9162,2609.0,2608.5,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751996594789,0.76656,2608.7,2608.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751996595000,0.76656,2608.7,2608.6,26.708]
["bitfinex-derivatives","ETHF0:USTF0",1751996595597,0.76656,2608.7,2608.6,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751996596198,0.76656,2608.7,2608.6,28.85238]
["bitfinex-derivatives","ETHF0:USTF0",1751996596696,0.76656,2608.7,2608.6,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751996597700,0.76656,2608.7,2608.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751996598000,0.76656,2608.7,2608.6,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751996598399,0.76656,2608.7,2608.6,28.85138]
["bitfinex-derivatives","ETHF0:USTF0",1751996599002,0.76656,2608.7,2608.6,30.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751996599500,0.76653,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751996599698,0.76651,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751996599900,1.91609,2609.2,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751996600097,0.76644,2609.1,2609.0,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1751996600294,1.44474,2609.1,2609.0,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1751996600601,1.44474,2609.1,2608.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751996600602,0.76649,2608.9,2608.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751996600803,0.76649,2608.9,2608.8,27.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751996600999,0.76649,2608.9,2608.8,28.74502]
["bitfinex-derivatives","ETHF0:USTF0",1751996601203,0.76649,2608.9,2608.8,35.86034338]
["bitfinex-derivatives","ETHF0:USTF0",1751996601403,0.76649,2608.9,2608.8,32.65254338]
["bitfinex-derivatives","ETHF0:USTF0",1751996601700,3.39723338,2608.9,2608.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751996601997,3.39723338,2608.9,2608.8,27.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751996601998,0.76649,2608.9,2608.8,27.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751996602803,1.44479,2608.9,2608.8,27.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751996604409,0.76649,2608.9,2608.8,27.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751996604613,1.44479,2608.9,2608.8,28.74402]
["bitfinex-derivatives","ETHF0:USTF0",1751996604813,3.2078,2609.3,2608.8,28.989]
["bitfinex-derivatives","ETHF0:USTF0",1751996605000,0.76646,2609.1,2609.0,2.63074338]
["bitfinex-derivatives","ETHF0:USTF0",1751996605199,0.76646,2609.1,2608.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751996605200,0.76649,2608.9,2608.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751996605405,1.44479,2608.9,2608.8,31.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751996605710,1.44479,2608.9,2608.8,32.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751996606506,1.44479,2608.9,2608.8,32.95932]
["bitfinex-derivatives","ETHF0:USTF0",1751996606507,0.76649,2608.9,2608.8,32.95932]
["bitfinex-derivatives","ETHF0:USTF0",1751996607111,0.76649,2608.9,2608.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751996607307,0.76649,2608.9,2608.8,32.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751996607507,0.76649,2608.9,2608.8,32.95833]
["bitfinex-derivatives","ETHF0:USTF0",1751996608007,0.76646,2609.1,2609.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1751996608212,0.76646,2609.1,2609.0,31.73437338]
["bitfinex-derivatives","ETHF0:USTF0",1751996608914,0.76646,2609.1,2609.0,5.03837338]
["bitfinex-derivatives","ETHF0:USTF0",1751996609209,0.76646,2609.1,2609.0,31.73337338]
["bitfinex-derivatives","ETHF0:USTF0",1751996610311,0.76646,2609.1,2609.0,28.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751996610512,0.7665,2608.9,2608.8,4.61913]
["bitfinex-derivatives","ETHF0:USTF0",1751996610711,0.7665,2608.9,2608.8,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1751996610906,8.30904338,2608.9,2608.6,2.2209797]
["bitfinex-derivatives","ETHF0:USTF0",1751996611106,0.76658,2608.6,2608.5,5.4287797]
["bitfinex-derivatives","ETHF0:USTF0",1751996611305,0.6783,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996611514,0.6783,2608.6,2608.5,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1751996611908,0.6783,2608.6,2608.5,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1751996612113,0.6639,2609.2,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751996612308,0.76647,2609.1,2609.0,27.45644]
["bitfinex-derivatives","ETHF0:USTF0",1751996612509,0.76638,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751996613017,0.76638,2609.3,2609.0,29.32074338]
["bitfinex-derivatives","ETHF0:USTF0",1751996613018,0.76644,2609.2,2609.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751996613415,1.9159,2609.4,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751996613416,0.76647,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751996613716,0.76647,2609.0,2608.9,27.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751996613916,0.7665,2608.9,2608.8,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1751996614111,0.7665,2608.9,2608.8,31.31491]
["bitfinex-derivatives","ETHF0:USTF0",1751996614620,0.7665,2608.9,2608.8,30.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751996614812,0.7665,2608.9,2608.8,31.31493]
["bitfinex-derivatives","ETHF0:USTF0",1751996615013,0.76649,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751996615414,0.76649,2609.0,2608.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751996615819,0.7665,2608.9,2608.8,31.31491]
["bitfinex-derivatives","ETHF0:USTF0",1751996616220,0.76648,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751996616420,0.7665,2608.9,2608.8,29.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751996616621,0.7665,2608.9,2608.8,27.45353]
["bitfinex-derivatives","ETHF0:USTF0",1751996616823,0.7665,2608.9,2608.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1751996617121,0.7665,2608.9,2608.8,28.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751996617322,0.7665,2608.9,2608.8,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751996617620,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996617815,3.39732338,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996618117,0.76658,2608.6,2608.5,8.24634338]
["bitfinex-derivatives","ETHF0:USTF0",1751996618609,0.76658,2608.6,2608.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751996618814,3.39732338,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996619011,0.76658,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996619216,3.39732338,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996619619,0.76658,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996620517,0.76658,2608.6,2608.5,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1751996620719,0.76658,2608.6,2608.5,5.61561]
["bitfinex-derivatives","ETHF0:USTF0",1751996620922,0.76658,2608.6,2608.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751996622418,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996622623,0.76658,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996622819,3.39732338,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996623018,0.76658,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996623916,0.76658,2608.6,2608.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751996627518,0.76658,2608.6,2608.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751996628011,0.76658,2608.6,2608.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751996630518,0.76658,2608.6,2608.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1751996632123,3.39732338,2608.6,2608.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751996632318,3.39732338,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996632823,3.39732338,2608.6,2608.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751996634122,3.39732338,2608.6,2608.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751996634524,0.76658,2608.6,2608.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751996637823,0.76658,2608.6,2608.5,31.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751996638126,0.76658,2608.6,2608.5,32.29551]
["bitfinex-derivatives","ETHF0:USTF0",1751996638327,0.76658,2608.6,2608.5,31.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751996639027,0.76658,2608.6,2608.5,32.29551]
["bitfinex-derivatives","ETHF0:USTF0",1751996639327,0.76658,2608.6,2608.5,31.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751996640026,0.76658,2608.6,2608.5,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1751996640428,0.76658,2608.6,2608.5,31.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751996640621,0.76658,2608.6,2608.5,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1751996642121,0.76658,2608.6,2608.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751996642529,0.76658,2608.6,2608.5,31.5259]
["bitfinex-derivatives","ETHF0:USTF0",1751996642828,2.61027,2608.9,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751996643029,1.91633,2608.8,2608.6,26.67]
["bitfinex-derivatives","ETHF0:USTF0",1751996643329,1.91633,2608.8,2608.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751996643330,0.76653,2608.8,2608.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751996643624,0.76653,2608.8,2608.7,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751996643824,0.76652,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751996644025,0.76653,2608.8,2608.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751996644327,0.76653,2608.8,2608.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751996644524,0.76653,2608.8,2608.7,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751996644728,0.76653,2608.8,2608.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751996644927,2.41264191,2608.8,2608.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751996645127,2.41264191,2608.8,2608.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751996646831,0.76658,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996647020,2.41269191,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996647224,2.41269191,2608.6,2608.5,0.9069474]
["bitfinex-derivatives","ETHF0:USTF0",1751996647530,2.41269191,2608.6,2608.2,28.87644259]
["bitfinex-derivatives","ETHF0:USTF0",1751996647833,0.76666,2608.4,2608.3,1.74706]
["bitfinex-derivatives","ETHF0:USTF0",1751996648027,3.83241,2609.0,2608.3,1.74706]
["bitfinex-derivatives","ETHF0:USTF0",1751996648028,1.91602,2609.3,2608.3,4.49162373]
["bitfinex-derivatives","ETHF0:USTF0",1751996648223,30.49636,2609.7,2608.4,2.17881182]
["bitfinex-derivatives","ETHF0:USTF0",1751996648224,0.76663,2608.5,2608.4,2.17881182]
["bitfinex-derivatives","ETHF0:USTF0",1751996648424,0.76663,2608.5,2608.4,2.84551182]
["bitfinex-derivatives","ETHF0:USTF0",1751996648628,0.76663,2608.5,2608.4,29.51051182]
["bitfinex-derivatives","ETHF0:USTF0",1751996648930,0.76663,2608.5,2608.4,2.84551182]
["bitfinex-derivatives","ETHF0:USTF0",1751996649127,2.41274191,2608.5,2608.4,1.19841182]
["bitfinex-derivatives","ETHF0:USTF0",1751996649328,4.35864191,2608.5,2608.4,1.19841182]
["bitfinex-derivatives","ETHF0:USTF0",1751996649725,4.35864191,2608.5,2608.4,1.86511182]
["bitfinex-derivatives","ETHF0:USTF0",1751996650429,4.35864191,2608.5,2608.4,1.19841182]
["bitfinex-derivatives","ETHF0:USTF0",1751996650630,4.35864191,2608.5,2608.4,1.86511182]
["bitfinex-derivatives","ETHF0:USTF0",1751996651426,3.89844807,2608.5,2608.4,1.86511182]
["bitfinex-derivatives","ETHF0:USTF0",1751996652922,4.35864191,2608.5,2608.4,1.86511182]
["bitfinex-derivatives","ETHF0:USTF0",1751996655336,2.71253,2608.5,2608.4,1.86511182]
["bitfinex-derivatives","ETHF0:USTF0",1751996655532,4.35864191,2608.5,2608.4,1.86511182]
["bitfinex-derivatives","ETHF0:USTF0",1751996656531,0.76663,2608.5,2608.4,2.84551182]
["bitfinex-derivatives","ETHF0:USTF0",1751996657132,0.76663,2608.5,2608.4,2.2463059]
["bitfinex-derivatives","ETHF0:USTF0",1751996657530,2.41274191,2608.5,2608.4,2.2463059]
["bitfinex-derivatives","ETHF0:USTF0",1751996657934,2.41274191,2608.5,2608.4,1.2659059]
["bitfinex-derivatives","ETHF0:USTF0",1751996659032,2.99531191,2608.5,2608.4,1.2659059]
["bitfinex-derivatives","ETHF0:USTF0",1751996659226,3.76194191,2608.5,2608.4,1.2659059]
["bitfinex-derivatives","ETHF0:USTF0",1751996659936,3.76194191,2608.5,2608.4,2.2463059]
["bitfinex-derivatives","ETHF0:USTF0",1751996660639,3.76194191,2608.5,2608.4,1.2427059]
["bitfinex-derivatives","ETHF0:USTF0",1751996660932,3.76194191,2608.5,2608.4,2.2231059]
["bitfinex-derivatives","ETHF0:USTF0",1751996661437,3.30173621,2608.5,2608.4,2.2231059]
["bitfinex-derivatives","ETHF0:USTF0",1751996662436,2.41274191,2608.5,2608.4,2.2231059]
["bitfinex-derivatives","ETHF0:USTF0",1751996663638,0.76663,2608.5,2608.4,2.2231059]
["bitfinex-derivatives","ETHF0:USTF0",1751996664534,2.41274191,2608.5,2608.4,2.2231059]
["bitfinex-derivatives","ETHF0:USTF0",1751996665434,0.76663,2608.5,2608.4,2.9897559]
["bitfinex-derivatives","ETHF0:USTF0",1751996666140,0.76663,2608.5,2608.4,2.2231059]
["bitfinex-derivatives","ETHF0:USTF0",1751996666330,0.76663,2608.5,2608.4,2.9897559]
["bitfinex-derivatives","ETHF0:USTF0",1751996666534,0.76663,2608.5,2608.4,4.3346559]
["bitfinex-derivatives","ETHF0:USTF0",1751996667739,0.76658,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751996668037,0.76658,2608.7,2608.6,4.65097781]
["bitfinex-derivatives","ETHF0:USTF0",1751996668238,0.76658,2608.7,2608.6,3.0048659]
["bitfinex-derivatives","ETHF0:USTF0",1751996668538,0.76658,2608.7,2608.6,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1751996668940,0.76658,2608.7,2608.6,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1751996669336,3.97435,2608.8,2608.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751996669542,0.76655,2608.8,2608.7,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1751996669736,0.76655,2608.8,2608.7,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1751996670236,0.76655,2608.8,2608.7,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751996670437,0.76659,2608.6,2608.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751996670740,0.76659,2608.6,2608.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751996671243,0.76659,2608.6,2608.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751996671444,0.76659,2608.6,2608.5,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1751996672239,0.76659,2608.6,2608.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751996672438,0.76659,2608.6,2608.5,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1751996673745,0.76659,2608.6,2608.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751996674539,0.76659,2608.6,2608.5,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1751996676541,0.76659,2608.6,2608.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751996677244,0.76659,2608.6,2608.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751996678441,0.76659,2608.6,2608.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751996679044,0.6852,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751996679237,6.22061191,2609.1,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751996679238,0.76648,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751996679452,3.97426,2609.1,2609.0,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1751996679942,3.97426,2609.1,2609.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996680141,3.97426,2609.1,2609.0,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1751996680340,3.97426,2609.1,2609.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996680542,0.76647,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751996680743,3.97425,2609.1,2609.0,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751996681142,3.97425,2609.1,2609.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996682646,3.97425,2609.1,2609.0,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1751996683348,3.97425,2609.1,2609.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996683642,3.97425,2609.1,2609.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751996683843,5.32255,2609.1,2609.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751996686954,3.97425,2609.1,2609.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996688652,5.62036191,2609.1,2609.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751996689042,0.7665,2608.9,2608.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751996689249,0.7665,2608.9,2608.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996690547,0.76656,2608.7,2608.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751996690857,0.76656,2608.7,2608.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751996691854,0.76656,2608.7,2608.6,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751996692349,3.56240191,2608.9,2608.6,3.02246017]
["bitfinex-derivatives","ETHF0:USTF0",1751996692553,0.76656,2608.7,2608.6,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1751996692755,0.76656,2608.7,2608.6,5.23465999]
["bitfinex-derivatives","ETHF0:USTF0",1751996693153,0.76656,2608.7,2608.6,3.05875999]
["bitfinex-derivatives","ETHF0:USTF0",1751996693753,0.76656,2608.7,2608.6,2.29216999]
["bitfinex-derivatives","ETHF0:USTF0",1751996694255,0.76656,2608.7,2608.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996696652,2.41267191,2608.7,2608.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996696860,0.76661,2608.5,2608.4,2.24320761]
["bitfinex-derivatives","ETHF0:USTF0",1751996697157,0.76664,2608.4,2608.3,5.45100761]
["bitfinex-derivatives","ETHF0:USTF0",1751996697356,0.76664,2608.4,2608.3,6.1087953]
["bitfinex-derivatives","ETHF0:USTF0",1751996697556,0.76664,2608.4,2608.3,2.9009953]
["bitfinex-derivatives","ETHF0:USTF0",1751996697758,2.05834,2608.4,2608.3,2.9009953]
["bitfinex-derivatives","ETHF0:USTF0",1751996699256,2.05834,2608.4,2608.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751996700158,1.2917,2608.4,2608.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751996700452,0.76664,2608.4,2608.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996701258,0.76661,2608.5,2608.3,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1751996701460,0.76661,2608.5,2608.4,3.27303266]
["bitfinex-derivatives","ETHF0:USTF0",1751996701661,0.76661,2608.5,2608.4,4.62423266]
["bitfinex-derivatives","ETHF0:USTF0",1751996703262,0.76661,2608.5,2608.4,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751996703463,0.76656,2608.7,2608.4,4.02921191]
["bitfinex-derivatives","ETHF0:USTF0",1751996703768,0.76659,2608.6,2608.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751996704063,0.76659,2608.6,2608.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996704857,0.76659,2608.6,2608.5,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1751996705063,0.76659,2608.6,2608.5,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751996705464,0.76657,2608.7,2608.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751996705662,0.76657,2608.7,2608.6,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751996705860,0.76657,2608.7,2608.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751996706566,0.76657,2608.7,2608.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751996706755,3.44729757,2609.2,2608.6,11.2063]
["bitfinex-derivatives","ETHF0:USTF0",1751996706962,3.44729757,2609.5,2609.1,4.85391191]
["bitfinex-derivatives","ETHF0:USTF0",1751996707167,3.44729757,2609.5,2609.4,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751996707359,3.44729757,2609.5,2609.4,7.31336191]
["bitfinex-derivatives","ETHF0:USTF0",1751996708165,0.76628,2609.7,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751996708365,3.44729757,2609.8,2609.5,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1751996708666,0.76627,2609.7,2609.6,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751996708867,0.76627,2609.7,2609.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751996709168,0.76627,2609.7,2609.6,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1751996709367,3.44729757,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751996709569,4.21352757,2609.8,2609.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1751996709764,0.76623,2609.8,2609.7,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751996710569,0.76623,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996710770,0.76623,2609.8,2609.7,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1751996711069,3.44729757,2610.0,2609.7,6.54701191]
["bitfinex-derivatives","ETHF0:USTF0",1751996711261,3.44729757,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1751996711463,0.76614,2610.1,2610.0,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751996711663,0.76613,2610.2,2610.0,6.92247]
["bitfinex-derivatives","ETHF0:USTF0",1751996711866,0.76613,2610.2,2610.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751996712064,0.76613,2610.2,2610.1,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751996712361,0.7661,2610.3,2610.1,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1751996712566,0.7661,2610.3,2610.1,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1751996712766,0.7661,2610.3,2610.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751996712968,0.7661,2610.3,2610.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996714368,0.7661,2610.3,2610.2,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751996714767,0.7661,2610.3,2610.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996715772,6.64942528,2610.9,2610.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751996715974,0.76598,2610.7,2610.5,2.41213191]
["bitfinex-derivatives","ETHF0:USTF0",1751996716173,0.76598,2610.7,2610.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751996716366,0.76598,2610.7,2610.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751996716870,0.76597,2610.7,2610.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751996717277,0.76597,2610.7,2610.6,2.88815112]
["bitfinex-derivatives","ETHF0:USTF0",1751996718479,3.97372,2610.9,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751996718680,3.97373,2610.9,2610.8,1.16729285]
["bitfinex-derivatives","ETHF0:USTF0",1751996719074,3.97373,2610.9,2610.8,2.19919285]
["bitfinex-derivatives","ETHF0:USTF0",1751996720569,3.97373,2610.9,2610.8,2.23179285]
["bitfinex-derivatives","ETHF0:USTF0",1751996720775,3.97373,2610.9,2610.8,2.99773285]
["bitfinex-derivatives","ETHF0:USTF0",1751996720979,3.97373,2610.9,2610.8,2.23179285]
["bitfinex-derivatives","ETHF0:USTF0",1751996721780,3.97373,2610.9,2610.8,2.99773285]
["bitfinex-derivatives","ETHF0:USTF0",1751996721982,0.7659,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751996722180,0.76591,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751996722382,2.0365,2611.1,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751996722383,0.76588,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751996722679,0.76588,2611.1,2611.0,3.67152799]
["bitfinex-derivatives","ETHF0:USTF0",1751996722980,0.76585,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751996723177,5.12216,2611.5,2611.1,2.25553608]
["bitfinex-derivatives","ETHF0:USTF0",1751996723381,0.76579,2611.3,2611.2,1.56173608]
["bitfinex-derivatives","ETHF0:USTF0",1751996723577,0.76579,2611.3,2611.2,2.25553608]
["bitfinex-derivatives","ETHF0:USTF0",1751996723983,0.76579,2611.3,2611.2,3.02135608]
["bitfinex-derivatives","ETHF0:USTF0",1751996724176,5.12198,2611.8,2611.2,7.10911661]
["bitfinex-derivatives","ETHF0:USTF0",1751996724381,0.76576,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751996724586,0.76573,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751996724782,0.76573,2611.6,2611.5,3.0209147]
["bitfinex-derivatives","ETHF0:USTF0",1751996724985,0.76573,2611.6,2611.5,2.2552047]
["bitfinex-derivatives","ETHF0:USTF0",1751996725586,0.76569,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996725783,0.76569,2611.7,2611.6,1.9077047]
["bitfinex-derivatives","ETHF0:USTF0",1751996725984,0.76569,2611.7,2611.6,1.2592047]
["bitfinex-derivatives","ETHF0:USTF0",1751996726182,0.76569,2611.7,2611.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751996726388,2.13319,2611.7,2611.6,1.25874822]
["bitfinex-derivatives","ETHF0:USTF0",1751996726587,0.76569,2611.7,2611.6,3.02044822]
["bitfinex-derivatives","ETHF0:USTF0",1751996726883,0.76569,2611.7,2611.6,2.25474822]
["bitfinex-derivatives","ETHF0:USTF0",1751996727081,0.76569,2611.7,2611.6,3.02044822]
["bitfinex-derivatives","ETHF0:USTF0",1751996727483,0.76569,2611.7,2611.6,2.25474822]
["bitfinex-derivatives","ETHF0:USTF0",1751996727884,0.76569,2611.7,2611.6,3.02044822]
["bitfinex-derivatives","ETHF0:USTF0",1751996728684,5.12137,2612.6,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1751996728887,5.12137,2612.6,2612.1,1.64611191]
["bitfinex-derivatives","ETHF0:USTF0",1751996728888,0.76554,2612.2,2612.1,1.64611191]
["bitfinex-derivatives","ETHF0:USTF0",1751996729185,2.41164191,2612.2,2612.1,0.56828222]
["bitfinex-derivatives","ETHF0:USTF0",1751996729385,1.2601,2612.4,2612.1,2.21421153]
["bitfinex-derivatives","ETHF0:USTF0",1751996729588,0.76548,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751996729789,3.2078,2612.4,2612.3,0.56801113]
["bitfinex-derivatives","ETHF0:USTF0",1751996729988,0.76547,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751996730291,5.12127,2612.7,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751996730292,0.76545,2612.6,2612.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751996730490,0.76545,2612.6,2612.5,2.41153191]
["bitfinex-derivatives","ETHF0:USTF0",1751996730688,0.7654,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751996731089,0.76541,2612.6,2612.5,4.10133191]
["bitfinex-derivatives","ETHF0:USTF0",1751996731387,0.7654,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751996731584,0.76537,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1751996731980,0.76532,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751996732184,0.76532,2612.9,2612.8,1.33279609]
["bitfinex-derivatives","ETHF0:USTF0",1751996732390,0.76532,2612.9,2612.8,2.02659609]
["bitfinex-derivatives","ETHF0:USTF0",1751996732893,0.76531,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751996733081,0.76526,2613.2,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751996733282,0.76526,2613.2,2613.1,0.56746609]
["bitfinex-derivatives","ETHF0:USTF0",1751996733787,2.77006,2613.2,2613.1,0.56746609]
["bitfinex-derivatives","ETHF0:USTF0",1751996733988,2.77006,2613.2,2613.1,1.26126609]
["bitfinex-derivatives","ETHF0:USTF0",1751996734300,9.41617191,2613.2,2613.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751996734882,0.76555,2612.2,2612.0,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751996735082,3.2078,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996735387,3.2078,2612.3,2611.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1751996735388,0.76567,2611.7,2611.5,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751996735592,0.76565,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996735789,0.76564,2611.8,2611.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996735982,1.9448,2612.2,2611.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996736294,0.76557,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751996736492,0.76557,2612.1,2612.0,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1751996737581,0.76557,2612.1,2612.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751996737785,0.76561,2611.9,2611.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1751996737988,0.76561,2611.9,2611.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996738188,0.7657,2611.6,2611.5,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1751996738493,0.7657,2611.6,2611.5,5.66332]
["bitfinex-derivatives","ETHF0:USTF0",1751996738687,0.7657,2611.6,2611.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751996740998,1.91434,2611.5,2611.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1751996741191,2.0294,2611.5,2611.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751996741392,0.76582,2611.2,2611.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751996742689,0.76582,2611.3,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751996742993,0.76575,2611.5,2611.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996743192,0.76575,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996743686,0.76579,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751996744498,0.76579,2611.4,2611.3,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751996744794,0.76576,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996744989,2.58695,2611.8,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751996744990,0.6728,2611.8,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751996745189,0.76567,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751996745794,0.76567,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751996746190,3.2078,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751996746394,3.97341,2611.9,2611.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996746897,0.76561,2611.9,2611.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996747197,0.76561,2611.9,2611.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751996747399,0.76576,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751996747891,0.76576,2611.5,2611.4,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1751996748297,0.76576,2611.4,2611.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1751996748505,2.10416,2611.4,2611.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996749001,0.76576,2611.4,2611.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751996750501,0.76585,2611.1,2611.0,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1751996750698,0.76585,2611.2,2611.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751996750898,0.76585,2611.2,2611.1,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1751996751300,0.76585,2611.2,2611.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751996751999,3.41461106,2611.2,2610.7,4.87053036]
["bitfinex-derivatives","ETHF0:USTF0",1751996752205,0.76588,2611.0,2610.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996752504,3.2078,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751996752704,3.97361,2611.3,2611.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996753802,0.76581,2611.3,2611.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996754500,0.76581,2611.3,2611.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751996755294,0.76581,2611.3,2611.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996756105,0.76581,2611.3,2611.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751996756608,0.76577,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751996757004,0.76577,2611.4,2611.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996757908,0.76577,2611.4,2611.3,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1751996759006,0.76573,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996759209,0.76573,2611.6,2611.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751996760106,0.76573,2611.6,2611.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996760300,0.76573,2611.6,2611.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996760505,0.76576,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751996760808,0.76576,2611.4,2611.3,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751996761008,0.76576,2611.4,2611.3,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1751996761510,0.76576,2611.4,2611.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996762008,0.76585,2611.1,2611.0,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751996762214,0.76588,2611.0,2610.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751996762407,0.76588,2611.0,2610.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996762605,0.76588,2611.0,2610.9,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751996763105,0.76588,2611.0,2610.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996763712,0.76588,2611.0,2610.9,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751996764413,0.76588,2611.0,2610.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996765513,0.76591,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751996765716,0.76591,2610.9,2610.8,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751996766412,0.76591,2610.9,2610.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996766811,0.76591,2610.9,2610.8,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751996767211,0.76591,2610.9,2610.8,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751996767713,0.76591,2610.9,2610.8,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751996767915,0.76591,2610.9,2610.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996768516,0.76591,2610.9,2610.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996769015,0.76591,2610.9,2610.8,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751996769618,0.76591,2610.9,2610.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996769918,0.76591,2610.9,2610.8,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751996770111,0.76591,2610.9,2610.8,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751996770313,0.76591,2610.9,2610.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751996770512,0.76591,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751996770812,0.76591,2610.9,2610.8,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751996771016,0.76591,2610.9,2610.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996771211,0.76594,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996771516,0.76594,2610.8,2610.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751996773314,5.12269,2610.8,2610.2,2.65463036]
["bitfinex-derivatives","ETHF0:USTF0",1751996773515,0.76611,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996773814,0.76611,2610.2,2610.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751996778318,0.76611,2610.2,2610.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996780122,3.97391,2610.2,2610.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751996780320,0.7662,2609.9,2609.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751996780514,0.76623,2609.8,2609.7,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1751996780722,0.76623,2609.8,2609.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751996781321,0.76622,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1751996781514,0.76622,2609.9,2609.8,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1751996781719,0.76622,2609.9,2609.8,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1751996782116,0.76622,2609.9,2609.8,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751996784729,3.91768,2610.4,2609.8,13.33238106]
["bitfinex-derivatives","ETHF0:USTF0",1751996784921,0.7662,2610.0,2609.9,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1751996785115,0.7662,2610.0,2609.9,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1751996787025,0.76615,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751996787323,0.76603,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751996787627,0.76599,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751996787818,0.76596,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751996788024,0.76596,2610.8,2610.7,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1751996788225,0.76596,2610.8,2610.7,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1751996790227,3.2078,2611.1,2610.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751996790422,0.76584,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751996790620,0.76584,2611.2,2611.1,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1751996790820,0.76581,2611.3,2611.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751996791022,0.76581,2611.3,2611.2,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1751996791425,0.76581,2611.3,2611.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751996791626,0.76581,2611.3,2611.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1751996792129,0.76581,2611.3,2611.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751996793424,0.76581,2611.3,2611.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1751996793830,1.91463,2611.2,2610.7,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1751996794033,0.76596,2610.8,2610.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1751996795128,0.76596,2610.8,2610.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751996796326,0.76596,2610.8,2610.7,4.60279]
["bitfinex-derivatives","ETHF0:USTF0",1751996796530,0.76596,2610.8,2610.7,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1751996797229,0.76596,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751996797428,0.76596,2610.9,2610.8,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1751996797628,0.76596,2610.9,2610.8,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1751996798527,0.76596,2610.9,2610.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751996799026,0.76596,2610.9,2610.8,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1751996799228,0.76596,2610.9,2610.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751996800129,0.76596,2610.9,2610.8,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1751996800534,0.76596,2610.9,2610.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751996800728,0.76592,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751996801032,0.7659,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751996801232,0.7659,2611.1,2611.0,3.33978]
["bitfinex-derivatives","ETHF0:USTF0",1751996801432,0.7659,2611.1,2611.0,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1751996802931,0.7659,2611.1,2611.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751996803836,0.76587,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751996804030,0.76587,2611.2,2611.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1751996804731,0.76582,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751996804939,0.76582,2611.4,2611.3,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1751996805234,0.76582,2611.4,2611.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1751996809739,0.76582,2611.4,2611.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751996810533,0.76578,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751996810741,0.76578,2611.5,2611.4,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1751996810937,0.76578,2611.5,2611.4,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1751996811334,0.76575,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751996811534,4.4976,2612.1,2611.5,10.82426106]
["bitfinex-derivatives","ETHF0:USTF0",1751996811738,0.76567,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751996812036,0.76567,2611.9,2611.8,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1751996814638,0.76567,2611.9,2611.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751996815636,0.76567,2611.9,2611.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996815942,0.76572,2611.6,2611.5,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1751996816137,0.76572,2611.6,2611.5,6.22825]
["bitfinex-derivatives","ETHF0:USTF0",1751996816940,0.76572,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751996817134,0.76572,2611.7,2611.6,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1751996817439,0.76572,2611.7,2611.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751996817857,0.76572,2611.7,2611.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996818249,0.76578,2611.4,2611.3,4.35811106]
["bitfinex-derivatives","ETHF0:USTF0",1751996818433,0.76578,2611.4,2611.3,4.99051106]
["bitfinex-derivatives","ETHF0:USTF0",1751996819342,0.76578,2611.4,2611.3,5.75632106]
["bitfinex-derivatives","ETHF0:USTF0",1751996820448,0.76577,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751996820644,1.43094,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751996820844,0.76574,2611.6,2611.5,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1751996822445,0.76574,2611.6,2611.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996822647,0.76575,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996822845,0.76575,2611.5,2611.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1751996825152,0.76575,2611.5,2611.4,4.60598]
["bitfinex-derivatives","ETHF0:USTF0",1751996825347,0.76575,2611.5,2611.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1751996826150,0.76575,2611.5,2611.4,5.54948]
["bitfinex-derivatives","ETHF0:USTF0",1751996827348,0.76575,2611.5,2611.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751996828848,0.76575,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751996829049,0.76575,2611.6,2611.5,5.12383106]
["bitfinex-derivatives","ETHF0:USTF0",1751996829251,0.76575,2611.6,2611.5,3.98351849]
["bitfinex-derivatives","ETHF0:USTF0",1751996829648,0.6652,2611.9,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751996829846,0.6652,2611.9,2611.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751996829847,1.43084,2611.9,2611.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751996830150,0.76564,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751996830352,0.76564,2612.0,2611.9,3.98338849]
["bitfinex-derivatives","ETHF0:USTF0",1751996830553,0.76564,2612.0,2611.9,2.40748849]
["bitfinex-derivatives","ETHF0:USTF0",1751996830852,1.42329,2612.2,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751996831051,1.42329,2612.2,2612.1,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1751996831352,1.42329,2612.2,2612.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751996836349,1.42329,2612.2,2612.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996837850,1.42329,2612.2,2612.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751996838050,0.76559,2612.2,2612.1,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1751996839154,0.76559,2612.2,2612.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751996839655,0.76559,2612.2,2612.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996840055,1.45929,2612.2,2612.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996840447,2.77599,2612.2,2612.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751996840652,1.45929,2612.2,2612.1,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1751996840854,4.5245,2612.6,2612.1,3.54402]
["bitfinex-derivatives","ETHF0:USTF0",1751996841051,0.76546,2612.6,2612.5,3.4137243]
["bitfinex-derivatives","ETHF0:USTF0",1751996841254,0.76549,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751996842258,0.76552,2612.3,2612.2,4.8484543]
["bitfinex-derivatives","ETHF0:USTF0",1751996842458,0.76552,2612.3,2612.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751996843159,0.76555,2612.2,2612.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751996843858,2.14135,2612.2,2612.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751996844059,2.14135,2612.2,2611.9,1.6740541]
["bitfinex-derivatives","ETHF0:USTF0",1751996844060,0.76561,2612.0,2611.9,1.6740541]
["bitfinex-derivatives","ETHF0:USTF0",1751996844359,5.12185,2612.0,2611.7,1.67321448]
["bitfinex-derivatives","ETHF0:USTF0",1751996844557,2.0428,2611.9,2611.7,2.35981448]
["bitfinex-derivatives","ETHF0:USTF0",1751996844760,2.0428,2611.9,2611.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751996845064,2.0428,2611.9,2611.7,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1751996845065,0.76566,2611.8,2611.7,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1751996845362,0.76566,2611.8,2611.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751996845960,0.76566,2611.8,2611.7,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1751996846158,0.76566,2611.8,2611.7,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1751996846352,0.76566,2611.8,2611.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751996848561,0.76566,2611.8,2611.4,1.67408186]
["bitfinex-derivatives","ETHF0:USTF0",1751996848562,0.76575,2611.5,2611.4,1.67408186]
["bitfinex-derivatives","ETHF0:USTF0",1751996848865,0.76575,2611.5,2611.4,2.36068186]
["bitfinex-derivatives","ETHF0:USTF0",1751996849061,0.76575,2611.5,2611.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751996850565,0.76578,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996850767,0.76578,2611.4,2611.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751996851569,0.76578,2611.4,2611.3,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751996852570,0.76578,2611.4,2611.3,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1751996854870,0.76578,2611.4,2611.3,7.25482204]
["bitfinex-derivatives","ETHF0:USTF0",1751996855274,0.76576,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751996855469,0.76578,2611.4,2611.3,5.83438186]
["bitfinex-derivatives","ETHF0:USTF0",1751996855771,0.76578,2611.4,2611.3,5.53651204]
["bitfinex-derivatives","ETHF0:USTF0",1751996858174,0.76578,2611.4,2611.3,6.30232204]
["bitfinex-derivatives","ETHF0:USTF0",1751996858575,0.76578,2611.4,2611.3,7.25482204]
["bitfinex-derivatives","ETHF0:USTF0",1751996858777,0.76578,2611.4,2611.3,6.48901204]
["bitfinex-derivatives","ETHF0:USTF0",1751996859178,0.76578,2611.4,2611.3,5.53651204]
["bitfinex-derivatives","ETHF0:USTF0",1751996860378,0.76578,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996860575,0.76578,2611.4,2611.3,4.84991204]
["bitfinex-derivatives","ETHF0:USTF0",1751996860778,0.76578,2611.4,2611.3,6.48901204]
["bitfinex-derivatives","ETHF0:USTF0",1751996861279,0.76578,2611.4,2611.3,7.25482204]
["bitfinex-derivatives","ETHF0:USTF0",1751996862180,0.76577,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751996862382,0.76577,2611.5,2611.4,3.09674204]
["bitfinex-derivatives","ETHF0:USTF0",1751996862581,0.76577,2611.5,2611.4,4.39024204]
["bitfinex-derivatives","ETHF0:USTF0",1751996863885,0.76577,2611.5,2611.4,6.02934204]
["bitfinex-derivatives","ETHF0:USTF0",1751996864380,0.6912,2611.8,2611.4,5.26361204]
["bitfinex-derivatives","ETHF0:USTF0",1751996864581,0.76569,2611.7,2611.6,1.64211204]
["bitfinex-derivatives","ETHF0:USTF0",1751996865485,0.76569,2611.7,2611.6,3.28121204]
["bitfinex-derivatives","ETHF0:USTF0",1751996865787,0.76569,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751996865986,0.76566,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751996866183,0.76566,2611.9,2611.8,3.78294204]
["bitfinex-derivatives","ETHF0:USTF0",1751996866384,0.76566,2611.9,2611.8,4.73544204]
["bitfinex-derivatives","ETHF0:USTF0",1751996870684,0.76566,2611.9,2611.8,3.78804204]
["bitfinex-derivatives","ETHF0:USTF0",1751996870889,0.76566,2611.9,2611.8,4.74054204]
["bitfinex-derivatives","ETHF0:USTF0",1751996871293,0.76566,2611.9,2611.8,3.97491204]
["bitfinex-derivatives","ETHF0:USTF0",1751996875699,0.76566,2611.9,2611.8,3.02241204]
["bitfinex-derivatives","ETHF0:USTF0",1751996877401,0.76566,2611.9,2611.8,2.33381204]
["bitfinex-derivatives","ETHF0:USTF0",1751996877602,2.06726,2611.9,2611.8,2.33381204]
["bitfinex-derivatives","ETHF0:USTF0",1751996877898,2.06726,2611.9,2611.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751996879298,2.06726,2611.9,2611.8,2.33381204]
["bitfinex-derivatives","ETHF0:USTF0",1751996880197,2.06726,2611.9,2611.8,3.28751204]
["bitfinex-derivatives","ETHF0:USTF0",1751996880393,2.06726,2611.9,2611.8,2.33381204]
["bitfinex-derivatives","ETHF0:USTF0",1751996880595,0.76566,2611.9,2611.8,1.64211204]
["bitfinex-derivatives","ETHF0:USTF0",1751996880802,0.76566,2611.9,2611.8,4.05317204]
["bitfinex-derivatives","ETHF0:USTF0",1751996881305,0.76563,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751996881597,4.59639676,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751996881799,0.76532,2613.0,2612.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751996881998,0.76531,2613.0,2612.9,1.64211204]
["bitfinex-derivatives","ETHF0:USTF0",1751996882400,5.74549595,2613.3,2612.9,1.64211204]
["bitfinex-derivatives","ETHF0:USTF0",1751996882594,5.74549595,2613.4,2613.2,1.64211204]
["bitfinex-derivatives","ETHF0:USTF0",1751996882797,0.7652,2613.4,2613.3,1.64211204]
["bitfinex-derivatives","ETHF0:USTF0",1751996884508,0.7652,2613.4,2613.3,3.28751204]
["bitfinex-derivatives","ETHF0:USTF0",1751996884698,5.74549595,2613.7,2613.3,3.28751204]
["bitfinex-derivatives","ETHF0:USTF0",1751996884903,8.95329595,2613.8,2613.4,3.41032451]
["bitfinex-derivatives","ETHF0:USTF0",1751996885104,0.76512,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751996885300,0.76517,2613.5,2613.4,9.29951451]
["bitfinex-derivatives","ETHF0:USTF0",1751996885499,0.76517,2613.5,2613.4,6.09171451]
["bitfinex-derivatives","ETHF0:USTF0",1751996885707,0.76516,2613.6,2613.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751996885903,0.76516,2613.6,2613.5,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751996886100,0.76516,2613.6,2613.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751996887801,1.91292,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996888002,0.76526,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996888204,5.12053,2613.8,2613.1,5.05572451]
["bitfinex-derivatives","ETHF0:USTF0",1751996888408,0.7652,2613.4,2613.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751996888710,0.7652,2613.4,2613.3,4.10202451]
["bitfinex-derivatives","ETHF0:USTF0",1751996888905,0.7652,2613.4,2613.3,5.05572451]
["bitfinex-derivatives","ETHF0:USTF0",1751996889110,0.7652,2613.4,2613.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751996890311,3.2478,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996890509,1.91307,2613.3,2613.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751996890812,0.76528,2613.1,2613.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751996892203,5.12072,2613.5,2613.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751996892409,0.76528,2613.1,2613.0,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1751996892708,0.76528,2613.1,2613.0,9.46151451]
["bitfinex-derivatives","ETHF0:USTF0",1751996893508,0.76524,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751996893814,0.76527,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751996894006,0.76528,2613.1,2613.0,8.76981451]
["bitfinex-derivatives","ETHF0:USTF0",1751996894208,0.76524,2613.3,2613.0,10.60949451]
["bitfinex-derivatives","ETHF0:USTF0",1751996894411,0.76522,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751996894603,0.76522,2613.4,2613.3,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1751996895312,1.91279,2613.7,2613.3,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1751996895313,4.57635899,2613.7,2613.3,11.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751996895613,4.57635899,2613.7,2613.6,7.38326451]
["bitfinex-derivatives","ETHF0:USTF0",1751996895813,4.57635899,2613.7,2613.6,8.07496451]
["bitfinex-derivatives","ETHF0:USTF0",1751996896013,4.57635899,2613.8,2613.6,9.02865451]
["bitfinex-derivatives","ETHF0:USTF0",1751996896311,4.57635899,2613.8,2613.7,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1751996896516,4.57635899,2613.8,2613.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751996897307,4.57635899,2613.9,2613.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751996897613,4.57635899,2613.9,2613.8,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1751996897911,4.57635899,2613.9,2613.8,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1751996898712,4.57635899,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1751996898913,0.76499,2614.1,2614.0,4.17533451]
["bitfinex-derivatives","ETHF0:USTF0",1751996899107,0.76499,2614.1,2614.0,5.82073451]
["bitfinex-derivatives","ETHF0:USTF0",1751996899312,0.76499,2614.1,2614.0,5.05572451]
["bitfinex-derivatives","ETHF0:USTF0",1751996899614,0.76499,2614.1,2614.0,5.82074451]
["bitfinex-derivatives","ETHF0:USTF0",1751996900010,5.74549595,2614.3,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751996900204,5.74549595,2614.3,2614.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751996900413,5.74549595,2614.3,2614.2,4.66446]
["bitfinex-derivatives","ETHF0:USTF0",1751996900613,5.74549595,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751996900913,0.7649,2614.4,2614.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1751996901110,0.7649,2614.4,2614.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751996901308,6.51039595,2614.4,2614.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751996901910,0.7649,2614.4,2614.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751996902805,6.47875168,2614.4,2614.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751996903509,6.47875168,2614.4,2614.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751996904515,0.7649,2614.4,2614.3,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1751996905519,5.71385168,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751996905719,5.71385168,2614.6,2614.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751996906017,6.47867168,2614.7,2614.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751996906220,5.71385168,2614.7,2614.6,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1751996906919,6.47867168,2614.7,2614.6,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1751996907318,5.71385168,2614.7,2614.6,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1751996907715,5.71385168,2614.7,2614.6,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1751996908420,8.04369434,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751996908619,8.80841434,2615.1,2615.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751996908821,0.76472,2615.1,2615.0,1.9318095]
["bitfinex-derivatives","ETHF0:USTF0",1751996909021,0.76472,2615.1,2615.0,2.8704095]
["bitfinex-derivatives","ETHF0:USTF0",1751996909221,0.76472,2615.1,2615.0,2.1056795]
["bitfinex-derivatives","ETHF0:USTF0",1751996909812,0.76472,2615.1,2615.0,0.5090795]
["bitfinex-derivatives","ETHF0:USTF0",1751996910014,0.76472,2615.1,2615.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751996910214,0.76476,2614.9,2614.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751996910524,0.76476,2614.9,2614.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751996910724,0.76479,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751996910926,0.76484,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751996911223,1.3785,2614.9,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751996911224,0.76481,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751996911418,0.76481,2614.8,2614.7,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1751996911618,0.76481,2614.8,2614.7,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751996913031,0.76479,2614.8,2614.7,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751996913227,3.97255,2615.0,2614.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751996913426,3.97255,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751996913627,3.97255,2615.0,2614.9,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1751996913826,3.2078,2615.0,2614.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1751996914027,0.76472,2615.1,2615.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751996914328,0.76472,2615.1,2615.0,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1751996914932,0.76472,2615.1,2615.0,2.92286809]
["bitfinex-derivatives","ETHF0:USTF0",1751996915231,0.76472,2615.1,2615.0,2.72726803]
["bitfinex-derivatives","ETHF0:USTF0",1751996915431,0.76472,2615.1,2615.0,3.49199803]
["bitfinex-derivatives","ETHF0:USTF0",1751996916432,2.08548,2615.2,2615.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751996916631,0.76468,2615.2,2615.1,3.49196803]
["bitfinex-derivatives","ETHF0:USTF0",1751996916832,0.76468,2615.2,2615.1,2.72726803]
["bitfinex-derivatives","ETHF0:USTF0",1751996917030,0.76468,2615.2,2615.1,3.49196803]
["bitfinex-derivatives","ETHF0:USTF0",1751996919230,0.76468,2615.2,2615.1,2.72726803]
["bitfinex-derivatives","ETHF0:USTF0",1751996919429,2.14808,2615.2,2615.1,2.72726803]
["bitfinex-derivatives","ETHF0:USTF0",1751996919938,3.78608914,2615.2,2615.1,1.13066803]
["bitfinex-derivatives","ETHF0:USTF0",1751996920136,2.14808,2615.2,2615.1,1.13066803]
["bitfinex-derivatives","ETHF0:USTF0",1751996921536,3.78608914,2615.2,2615.1,1.13066803]
["bitfinex-derivatives","ETHF0:USTF0",1751996922739,2.14808,2615.2,2615.1,1.13066803]
["bitfinex-derivatives","ETHF0:USTF0",1751996925235,2.14808,2615.2,2615.1,1.78866803]
["bitfinex-derivatives","ETHF0:USTF0",1751996926142,2.14808,2615.2,2615.1,1.13066803]
["bitfinex-derivatives","ETHF0:USTF0",1751996926343,2.14808,2615.2,2615.1,1.78866803]
["bitfinex-derivatives","ETHF0:USTF0",1751996926544,0.76468,2615.2,2615.1,3.49196803]
["bitfinex-derivatives","ETHF0:USTF0",1751996926734,0.76468,2615.2,2615.1,4.18256803]
["bitfinex-derivatives","ETHF0:USTF0",1751996927144,4.63486,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751996927344,4.63486,2615.3,2615.2,4.19134717]
["bitfinex-derivatives","ETHF0:USTF0",1751996927544,4.63486,2615.3,2615.2,5.12994717]
["bitfinex-derivatives","ETHF0:USTF0",1751996927740,1.91139,2615.6,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751996927947,0.76455,2615.6,2615.5,4.34406536]
["bitfinex-derivatives","ETHF0:USTF0",1751996928145,0.76455,2615.6,2615.5,5.10861536]
["bitfinex-derivatives","ETHF0:USTF0",1751996928441,0.76455,2615.6,2615.5,5.10864536]
["bitfinex-derivatives","ETHF0:USTF0",1751996930142,3.8353,2615.7,2615.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751996930341,3.2078,2615.7,2615.6,3.46760622]
["bitfinex-derivatives","ETHF0:USTF0",1751996930547,3.97234,2615.7,2615.6,4.14120622]
["bitfinex-derivatives","ETHF0:USTF0",1751996931046,3.97234,2615.7,2615.6,5.77921536]
["bitfinex-derivatives","ETHF0:USTF0",1751996931443,3.97234,2615.7,2615.6,5.01466536]
["bitfinex-derivatives","ETHF0:USTF0",1751996931643,3.97234,2615.7,2615.6,5.77921536]
["bitfinex-derivatives","ETHF0:USTF0",1751996931946,3.97234,2615.7,2615.6,5.71263506]
["bitfinex-derivatives","ETHF0:USTF0",1751996932241,3.97234,2615.7,2615.6,2.63647592]
["bitfinex-derivatives","ETHF0:USTF0",1751996932445,3.97234,2615.7,2615.6,2.46242592]
["bitfinex-derivatives","ETHF0:USTF0",1751996932645,3.97234,2615.7,2615.6,3.44872592]
["bitfinex-derivatives","ETHF0:USTF0",1751996933547,0.76449,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751996933749,0.76449,2615.9,2615.8,3.33648071]
["bitfinex-derivatives","ETHF0:USTF0",1751996933943,0.76449,2615.9,2615.8,2.68477157]
["bitfinex-derivatives","ETHF0:USTF0",1751996934543,0.76449,2615.9,2615.8,1.69847157]
["bitfinex-derivatives","ETHF0:USTF0",1751996934848,0.76449,2615.9,2615.8,1.04347157]
["bitfinex-derivatives","ETHF0:USTF0",1751996935646,2.40249914,2615.9,2615.8,1.04347157]
["bitfinex-derivatives","ETHF0:USTF0",1751996936046,0.76449,2615.9,2615.8,1.04347157]
["bitfinex-derivatives","ETHF0:USTF0",1751996936249,0.76449,2615.9,2615.8,1.69847157]
["bitfinex-derivatives","ETHF0:USTF0",1751996936746,2.05179,2615.9,2615.8,2.46296157]
["bitfinex-derivatives","ETHF0:USTF0",1751996936946,2.05179,2615.9,2615.8,1.69847157]
["bitfinex-derivatives","ETHF0:USTF0",1751996940549,2.05179,2615.9,2615.8,1.70229092]
["bitfinex-derivatives","ETHF0:USTF0",1751996940742,2.05179,2615.9,2615.8,1.04729092]
["bitfinex-derivatives","ETHF0:USTF0",1751996942447,2.05179,2615.9,2615.8,1.70229092]
["bitfinex-derivatives","ETHF0:USTF0",1751996942851,2.05179,2615.9,2615.8,1.04729092]
["bitfinex-derivatives","ETHF0:USTF0",1751996944345,2.05179,2615.9,2615.8,1.70229092]
["bitfinex-derivatives","ETHF0:USTF0",1751996944545,2.05179,2615.9,2615.8,1.04729092]
["bitfinex-derivatives","ETHF0:USTF0",1751996945246,2.05179,2615.9,2615.8,0.54135051]
["bitfinex-derivatives","ETHF0:USTF0",1751996945749,0.76455,2615.6,2615.5,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751996946052,0.76455,2615.6,2615.5,5.38041836]
["bitfinex-derivatives","ETHF0:USTF0",1751996946453,0.76455,2615.6,2615.5,6.14499836]
["bitfinex-derivatives","ETHF0:USTF0",1751996946754,0.76455,2615.6,2615.5,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1751996948255,0.76455,2615.6,2615.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751996948445,0.76455,2615.6,2615.5,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1751996950051,0.76455,2615.6,2615.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751996950652,0.76455,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996950851,0.76455,2615.6,2615.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751996951351,0.76455,2615.6,2615.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751996951853,0.76455,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996952555,2.78325,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996953855,2.78325,2615.6,2615.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751996954452,2.78325,2615.6,2615.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751996954650,2.78325,2615.6,2615.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751996957958,2.78325,2615.6,2615.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751996958256,0.76455,2615.6,2615.5,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1751996958461,3.2078,2616.1,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1751996958652,0.76438,2616.3,2616.0,4.06032956]
["bitfinex-derivatives","ETHF0:USTF0",1751996958854,3.2078,2616.5,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751996959057,3.2078,2616.5,2616.4,3.05542402]
["bitfinex-derivatives","ETHF0:USTF0",1751996959356,3.97209,2616.5,2616.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751996960657,3.97209,2616.5,2616.4,1.63610402]
["bitfinex-derivatives","ETHF0:USTF0",1751996960858,3.97209,2616.5,2616.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996961252,3.97209,2616.5,2615.8,1.67362745]
["bitfinex-derivatives","ETHF0:USTF0",1751996961253,1.91094,2616.3,2615.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751996961452,0.76438,2616.2,2616.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996961658,0.76446,2615.9,2615.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751996961855,0.76446,2615.9,2615.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751996962255,0.76446,2615.9,2615.8,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751996962560,0.76446,2615.9,2615.8,4.55073266]
["bitfinex-derivatives","ETHF0:USTF0",1751996962961,0.76446,2615.9,2615.8,5.23134227]
["bitfinex-derivatives","ETHF0:USTF0",1751996963162,0.76446,2615.9,2615.8,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1751996963360,0.76446,2615.9,2615.8,5.23131798]
["bitfinex-derivatives","ETHF0:USTF0",1751996963961,0.76446,2615.9,2615.8,5.99580798]
["bitfinex-derivatives","ETHF0:USTF0",1751996965362,0.76446,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751996965661,0.76446,2616.0,2615.9,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1751996966052,0.76446,2616.0,2615.9,5.41094798]
["bitfinex-derivatives","ETHF0:USTF0",1751996966253,5.77817,2616.5,2615.9,4.64651798]
["bitfinex-derivatives","ETHF0:USTF0",1751996966454,0.76441,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751996966659,0.76441,2616.2,2616.1,4.40329798]
["bitfinex-derivatives","ETHF0:USTF0",1751996966855,0.76441,2616.2,2616.1,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1751996967258,1.91063,2616.7,2616.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751996967466,0.76432,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751996967662,0.76432,2616.5,2616.4,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751996968460,0.76432,2616.5,2616.4,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751996968665,0.76429,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751996968864,0.76429,2616.6,2616.5,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1751996969061,0.76429,2616.6,2616.5,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751996970563,1.91022,2617.2,2616.5,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751996970860,1.91017,2617.3,2616.6,4.41133842]
["bitfinex-derivatives","ETHF0:USTF0",1751996970861,0.76422,2616.8,2616.6,4.41133842]
["bitfinex-derivatives","ETHF0:USTF0",1751996971064,3.2078,2617.4,2616.8,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1751996971358,0.76403,2617.4,2617.3,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751996971560,0.76403,2617.4,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996971759,3.97183,2617.4,2617.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996971963,0.30995533,2617.9,2617.3,8.25063842]
["bitfinex-derivatives","ETHF0:USTF0",1751996972267,0.30995533,2617.9,2617.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751996972465,0.76389,2617.9,2617.8,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1751996972674,0.76389,2617.9,2617.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996973164,0.76387,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751996973365,0.76388,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751996973562,0.76388,2617.9,2617.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996973967,0.76388,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996973968,0.76402,2617.5,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751996974173,0.76402,2617.5,2617.4,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1751996974464,0.76402,2617.5,2617.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996974864,0.76402,2617.5,2617.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996975666,0.76402,2617.5,2617.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996977171,0.76402,2617.5,2617.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996977670,1.91011,2617.4,2617.0,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751996977871,0.76406,2617.3,2617.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996978067,0.76414,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751996978274,1.9103,2617.1,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751996978478,0.76423,2616.7,2616.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996979470,0.76423,2616.7,2616.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996980271,3.2078,2616.9,2616.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751996980272,0.76422,2616.8,2616.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751996980663,0.76422,2616.8,2616.7,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1751996980868,3.97199,2616.9,2616.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751996981070,0.7642,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751996981368,3.2078,2616.9,2616.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751996981369,0.76426,2616.7,2616.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751996981571,0.76422,2616.8,2616.7,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1751996981771,0.76422,2616.8,2616.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1751996982069,0.76414,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751996982264,0.76413,2617.1,2617.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751996982469,0.76413,2617.1,2617.0,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1751996982671,0.76413,2617.1,2617.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996983275,0.6599,2617.2,2616.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751996983473,0.76423,2616.7,2616.6,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751996983673,0.76423,2616.7,2616.6,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1751996983880,0.76423,2616.7,2616.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996984871,0.76432,2616.4,2616.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751996985066,0.76432,2616.4,2616.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996985472,0.76432,2616.4,2616.3,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1751996985877,0.76432,2616.4,2616.3,2.40345]
["bitfinex-derivatives","ETHF0:USTF0",1751996987370,0.76432,2616.4,2616.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751996987564,0.76435,2616.3,2616.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751996987767,0.76435,2616.3,2616.2,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1751996987971,0.76435,2616.3,2616.2,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1751996988170,0.76435,2616.3,2616.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751996988377,0.76435,2616.3,2616.2,1.39588]
["bitfinex-derivatives","ETHF0:USTF0",1751996988567,0.76435,2616.3,2616.2,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1751996990780,0.76435,2616.3,2616.2,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751996991873,0.76435,2616.3,2616.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751996992767,0.76435,2616.3,2616.2,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751996993171,0.76435,2616.3,2616.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751996993371,0.76435,2616.3,2616.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751996993574,0.76443,2616.0,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751996993773,3.2078,2616.4,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751996993774,0.76443,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751996994774,0.76443,2616.0,2615.9,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1751996994974,0.76443,2616.0,2615.9,2.88582397]
["bitfinex-derivatives","ETHF0:USTF0",1751996995171,0.76443,2616.0,2615.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751996998079,0.76446,2615.9,2615.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751996998379,1.40606,2615.9,2615.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751996998579,1.40606,2615.9,2615.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751996999081,0.76452,2615.7,2615.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751996999383,0.76452,2615.7,2615.6,3.88412917]
["bitfinex-derivatives","ETHF0:USTF0",1751997000485,0.76452,2615.7,2615.6,4.64867917]
["bitfinex-derivatives","ETHF0:USTF0",1751997001485,0.76452,2615.7,2615.6,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1751997002784,0.76452,2615.7,2615.6,4.64910071]
["bitfinex-derivatives","ETHF0:USTF0",1751997004180,5.11861,2616.4,2615.7,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1751997004487,0.76439,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751997004687,0.76439,2616.3,2616.2,3.03345]
["bitfinex-derivatives","ETHF0:USTF0",1751997004876,0.76432,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751997005081,0.76432,2616.5,2616.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1751997005482,0.76428,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997006082,3.2078,2616.7,2616.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997006286,3.2078,2616.7,2616.6,5.78969842]
["bitfinex-derivatives","ETHF0:USTF0",1751997006682,1.91011,2617.4,2616.6,5.78969842]
["bitfinex-derivatives","ETHF0:USTF0",1751997006683,5.1179,2617.4,2616.6,5.78969842]
["bitfinex-derivatives","ETHF0:USTF0",1751997006888,5.1179,2617.4,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751997007086,3.2078,2617.1,2617.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751997007285,0.76426,2616.6,2616.5,1.6613359]
["bitfinex-derivatives","ETHF0:USTF0",1751997007480,1.91036,2617.0,2616.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751997007481,0.7642,2616.8,2616.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751997008286,0.7642,2616.8,2616.7,1.61117155]
["bitfinex-derivatives","ETHF0:USTF0",1751997008583,0.76432,2616.4,2616.3,2.4256859]
["bitfinex-derivatives","ETHF0:USTF0",1751997008777,0.76432,2616.4,2616.3,5.32569795]
["bitfinex-derivatives","ETHF0:USTF0",1751997009281,0.76432,2616.4,2616.3,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751997009481,0.76432,2616.4,2616.3,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1751997010087,0.76432,2616.4,2616.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751997010292,0.76432,2616.4,2616.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751997010786,0.76438,2616.2,2616.1,2.6357359]
["bitfinex-derivatives","ETHF0:USTF0",1751997011083,0.76438,2616.2,2616.1,1.6613359]
["bitfinex-derivatives","ETHF0:USTF0",1751997011283,0.76446,2615.9,2615.8,2.6357359]
["bitfinex-derivatives","ETHF0:USTF0",1751997011491,0.76446,2615.9,2615.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751997011790,0.76449,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997011987,2.74319,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997012385,0.76464,2615.3,2615.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751997012586,0.76467,2615.2,2615.1,1.67999526]
["bitfinex-derivatives","ETHF0:USTF0",1751997012985,0.76467,2615.2,2615.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751997013295,0.76467,2615.2,2615.1,3.30290462]
["bitfinex-derivatives","ETHF0:USTF0",1751997013583,0.76473,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997013783,0.76473,2615.0,2614.9,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751997019290,0.76473,2615.0,2614.9,5.59426]
["bitfinex-derivatives","ETHF0:USTF0",1751997019491,0.76473,2615.0,2614.9,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751997019684,0.76473,2615.0,2614.9,5.59426]
["bitfinex-derivatives","ETHF0:USTF0",1751997020584,0.76473,2615.0,2614.9,5.59423]
["bitfinex-derivatives","ETHF0:USTF0",1751997020791,0.76473,2615.0,2614.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1751997020986,0.76471,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751997021186,0.76471,2615.1,2615.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751997022690,0.76471,2615.1,2615.0,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1751997023191,0.76463,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751997023392,0.76464,2615.3,2615.2,7.37619842]
["bitfinex-derivatives","ETHF0:USTF0",1751997023594,0.76464,2615.3,2615.2,4.81319842]
["bitfinex-derivatives","ETHF0:USTF0",1751997023787,0.76464,2615.3,2615.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997024186,1.91164,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997024387,0.7647,2615.1,2615.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997024590,1.2727,2615.2,2614.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751997024591,6.39221,2615.2,2614.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751997024794,1.91192,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997025085,0.76481,2614.7,2614.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751997026488,0.7649,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997026688,0.7649,2614.4,2614.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751997026996,0.7649,2614.4,2614.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1751997027194,0.7649,2614.4,2614.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997027590,0.7649,2614.4,2614.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751997027989,0.7649,2614.4,2614.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997030693,4.4852,2614.6,2614.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997030895,0.7649,2614.4,2614.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997031298,0.76508,2613.8,2613.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751997031500,0.76506,2613.9,2613.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751997031686,1.91241,2614.2,2613.8,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751997031890,1.91241,2614.2,2613.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751997031891,0.76502,2614.0,2613.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751997032197,0.76502,2614.0,2613.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751997032696,0.76502,2614.0,2613.9,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1751997032897,0.76502,2614.0,2613.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751997034200,0.76502,2614.0,2613.9,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1751997034598,1.91241,2614.2,2613.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751997034794,0.76502,2614.0,2613.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751997034996,0.76502,2614.0,2613.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997036701,0.76502,2614.0,2613.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751997036902,3.2078,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751997037095,3.40373842,2615.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751997037096,3.2078,2614.6,2614.2,4.04853842]
["bitfinex-derivatives","ETHF0:USTF0",1751997037295,3.2078,2614.6,2614.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751997037498,0.76493,2614.4,2614.3,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1751997037695,0.76493,2614.4,2614.3,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751997038097,0.76493,2614.4,2614.3,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1751997039399,0.76493,2614.4,2614.3,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751997039901,0.765,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751997040102,0.765,2614.2,2614.1,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1751997040702,0.765,2614.2,2614.1,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1751997041703,0.76495,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751997042701,0.76495,2614.3,2614.2,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1751997042902,0.76495,2614.3,2614.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751997043107,0.76493,2614.3,2614.2,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1751997043405,0.76493,2614.3,2614.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751997043605,0.76493,2614.3,2614.2,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751997044406,0.76493,2614.3,2614.2,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751997045500,0.76493,2614.3,2614.2,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751997046000,0.76493,2614.3,2614.2,3.35440462]
["bitfinex-derivatives","ETHF0:USTF0",1751997046401,0.76493,2614.3,2614.2,4.11936462]
["bitfinex-derivatives","ETHF0:USTF0",1751997046602,0.76493,2614.3,2614.2,3.35440462]
["bitfinex-derivatives","ETHF0:USTF0",1751997046900,3.2078,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751997047102,3.2078,2614.9,2614.8,5.84172842]
["bitfinex-derivatives","ETHF0:USTF0",1751997047404,5.1192,2615.6,2614.8,14.04952842]
["bitfinex-derivatives","ETHF0:USTF0",1751997047605,0.76466,2615.3,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751997047807,0.76466,2615.3,2615.2,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1751997048106,0.76466,2615.3,2615.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751997050106,0.76466,2615.3,2615.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751997050307,0.76467,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997050502,2.05587,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997051804,0.76476,2614.9,2614.8,1.68120462]
["bitfinex-derivatives","ETHF0:USTF0",1751997052106,0.76476,2614.9,2614.8,2.35020462]
["bitfinex-derivatives","ETHF0:USTF0",1751997052701,0.76479,2614.8,2614.7,1.68120462]
["bitfinex-derivatives","ETHF0:USTF0",1751997052907,2.75759,2614.8,2614.7,2.35020462]
["bitfinex-derivatives","ETHF0:USTF0",1751997053300,2.75759,2614.8,2614.7,5.55800462]
["bitfinex-derivatives","ETHF0:USTF0",1751997053507,2.75759,2614.8,2614.7,6.10712303]
["bitfinex-derivatives","ETHF0:USTF0",1751997053704,1.38959,2614.8,2614.7,7.06972303]
["bitfinex-derivatives","ETHF0:USTF0",1751997055107,1.38959,2614.8,2614.7,6.10712303]
["bitfinex-derivatives","ETHF0:USTF0",1751997055506,1.38959,2614.8,2614.7,5.56388743]
["bitfinex-derivatives","ETHF0:USTF0",1751997055706,1.38959,2614.8,2614.7,2.35608743]
["bitfinex-derivatives","ETHF0:USTF0",1751997055907,1.38959,2614.8,2614.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751997056909,1.38959,2614.8,2614.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751997057105,1.38959,2614.8,2614.7,6.52648743]
["bitfinex-derivatives","ETHF0:USTF0",1751997057310,0.76479,2614.8,2614.7,6.52648743]
["bitfinex-derivatives","ETHF0:USTF0",1751997058608,0.76478,2614.9,2614.7,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1751997058812,0.76476,2614.9,2614.8,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1751997059009,0.76476,2614.9,2614.8,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1751997059311,0.76476,2614.9,2614.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997059511,0.76476,2614.9,2614.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751997060110,0.76476,2614.9,2614.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997060305,4.5656,2615.5,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751997060512,3.97238,2615.5,2615.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751997060714,0.76464,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751997060913,0.76464,2615.3,2615.2,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1751997061311,5.2169,2615.8,2615.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997061512,1.9114,2615.6,2615.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751997061710,0.76461,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997061911,0.76461,2615.4,2615.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751997062306,0.76461,2615.4,2615.3,5.60404]
["bitfinex-derivatives","ETHF0:USTF0",1751997062511,0.76461,2615.4,2615.3,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1751997063515,0.7646,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751997063719,0.7646,2615.5,2615.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1751997064515,0.7646,2615.5,2615.4,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1751997064815,0.76458,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751997065017,0.76458,2615.6,2615.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997065215,0.76452,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751997065412,0.76452,2615.8,2615.7,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1751997065619,0.76452,2615.8,2615.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997066220,0.76452,2615.8,2615.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751997066419,0.76458,2615.5,2615.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751997066623,0.76458,2615.5,2615.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751997069114,0.6631,2615.7,2615.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751997069326,0.76452,2615.8,2615.5,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1751997069519,0.76452,2615.7,2615.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751997069718,0.76452,2615.7,2615.4,5.54428743]
["bitfinex-derivatives","ETHF0:USTF0",1751997069719,0.76458,2615.5,2615.4,6.30889743]
["bitfinex-derivatives","ETHF0:USTF0",1751997069920,3.90734,2616.0,2615.4,6.21328743]
["bitfinex-derivatives","ETHF0:USTF0",1751997070122,1.91095,2616.2,2615.7,6.61153842]
["bitfinex-derivatives","ETHF0:USTF0",1751997070319,1.91095,2616.2,2615.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997070320,0.76447,2616.0,2615.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997070520,0.76443,2616.0,2615.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997070723,0.76449,2615.8,2615.7,33.76204842]
["bitfinex-derivatives","ETHF0:USTF0",1751997071023,0.76449,2615.8,2615.7,35.39364842]
["bitfinex-derivatives","ETHF0:USTF0",1751997072020,0.76449,2615.8,2615.7,36.77714842]
["bitfinex-derivatives","ETHF0:USTF0",1751997072626,0.76448,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751997072826,0.76449,2615.8,2615.7,34.38103842]
["bitfinex-derivatives","ETHF0:USTF0",1751997073026,0.76449,2615.8,2615.7,35.81455842]
["bitfinex-derivatives","ETHF0:USTF0",1751997073320,0.76449,2615.8,2615.7,36.77715842]
["bitfinex-derivatives","ETHF0:USTF0",1751997075023,0.76449,2615.8,2615.7,35.60374303]
["bitfinex-derivatives","ETHF0:USTF0",1751997076224,0.76447,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751997076426,0.76447,2616.0,2615.9,32.90170238]
["bitfinex-derivatives","ETHF0:USTF0",1751997076726,0.76447,2616.0,2615.9,33.86433238]
["bitfinex-derivatives","ETHF0:USTF0",1751997076929,0.76447,2616.0,2615.9,33.09987238]
["bitfinex-derivatives","ETHF0:USTF0",1751997077228,0.76447,2616.0,2615.9,28.73253396]
["bitfinex-derivatives","ETHF0:USTF0",1751997077424,0.76447,2616.0,2615.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751997077926,0.76447,2616.0,2615.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997079030,0.76447,2616.0,2615.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751997079325,0.76447,2616.0,2615.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751997079525,1.91082,2616.4,2615.9,3.31413396]
["bitfinex-derivatives","ETHF0:USTF0",1751997079724,0.76439,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751997079930,0.76437,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751997080131,0.76436,2616.3,2616.2,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1751997080530,0.76434,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751997080727,0.76435,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751997080927,0.76435,2616.3,2616.2,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1751997081329,0.76435,2616.3,2616.2,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1751997082126,0.76435,2616.3,2616.2,27.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751997082327,0.76435,2616.3,2616.2,27.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751997082728,0.76435,2616.3,2616.2,28.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751997082928,0.76435,2616.3,2616.2,29.299]
["bitfinex-derivatives","ETHF0:USTF0",1751997083228,0.76435,2616.3,2616.2,30.06338]
["bitfinex-derivatives","ETHF0:USTF0",1751997083428,2.59117,2616.6,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751997083429,0.76434,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751997083628,0.76432,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751997083831,0.76432,2616.5,2616.4,9.30740842]
["bitfinex-derivatives","ETHF0:USTF0",1751997084029,0.76432,2616.5,2616.4,10.29480842]
["bitfinex-derivatives","ETHF0:USTF0",1751997084428,0.6717,2617.1,2616.4,36.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751997084630,3.2019,2617.5,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751997084829,0.76411,2617.2,2617.1,27.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751997085233,0.76411,2617.2,2617.1,27.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751997085533,0.76411,2617.2,2617.1,28.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751997085930,0.76411,2617.2,2617.1,28.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751997086234,0.76411,2617.2,2617.1,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751997086434,0.76411,2617.2,2617.1,28.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751997086728,0.76403,2617.5,2617.1,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751997086928,0.76403,2617.5,2617.4,4.16774842]
["bitfinex-derivatives","ETHF0:USTF0",1751997087136,0.76403,2617.5,2617.4,32.17834842]
["bitfinex-derivatives","ETHF0:USTF0",1751997087734,0.76403,2617.5,2617.4,31.41433842]
["bitfinex-derivatives","ETHF0:USTF0",1751997088034,0.76403,2617.5,2617.4,32.17836842]
["bitfinex-derivatives","ETHF0:USTF0",1751997088733,0.76403,2617.5,2617.4,31.41433842]
["bitfinex-derivatives","ETHF0:USTF0",1751997088935,0.76403,2617.5,2617.4,32.17836842]
["bitfinex-derivatives","ETHF0:USTF0",1751997089130,0.76403,2617.5,2617.4,31.41433842]
["bitfinex-derivatives","ETHF0:USTF0",1751997089734,0.76403,2617.5,2617.4,32.17836842]
["bitfinex-derivatives","ETHF0:USTF0",1751997089929,0.76403,2617.5,2617.4,5.03933842]
["bitfinex-derivatives","ETHF0:USTF0",1751997090136,0.76403,2617.5,2617.4,28.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751997090731,0.76403,2617.5,2617.4,26.371]
["bitfinex-derivatives","ETHF0:USTF0",1751997090928,0.76403,2617.5,2617.4,28.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751997093137,0.76403,2617.5,2617.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751997093338,0.76403,2617.4,2617.3,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1751997093527,2.07673,2617.4,2617.3,27.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751997093932,2.07673,2617.4,2617.3,28.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751997094538,2.07673,2617.4,2617.3,27.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751997094735,3.8709,2617.7,2617.3,28.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751997094936,0.76394,2617.7,2617.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751997095232,0.76394,2617.7,2617.6,28.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751997095436,0.76394,2617.7,2617.6,29.41587]
["bitfinex-derivatives","ETHF0:USTF0",1751997095633,0.6248,2618.3,2617.6,33.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751997095932,3.2078,2618.7,2618.2,3.40373842]
["bitfinex-derivatives","ETHF0:USTF0",1751997096132,3.97147,2618.7,2618.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751997096334,0.76364,2618.8,2618.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751997096537,0.76364,2618.8,2618.7,27.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751997096732,0.76364,2618.8,2618.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751997097038,0.76364,2618.8,2618.7,27.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751997097233,0.76364,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997097234,0.76368,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997097536,0.76373,2618.4,2618.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751997097736,0.76373,2618.4,2618.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751997099041,0.76373,2618.4,2617.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751997099042,4.5343,2618.5,2617.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751997099235,0.76385,2618.0,2617.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751997099436,0.76385,2618.0,2617.9,30.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751997099936,1.3265,2618.3,2617.9,33.25596174]
["bitfinex-derivatives","ETHF0:USTF0",1751997100136,1.3265,2618.3,2618.0,1.60881174]
["bitfinex-derivatives","ETHF0:USTF0",1751997100334,3.2078,2618.5,2618.0,1.60881174]
["bitfinex-derivatives","ETHF0:USTF0",1751997100335,0.76373,2618.5,2618.2,6.61153842]
["bitfinex-derivatives","ETHF0:USTF0",1751997100542,0.76373,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751997100741,0.76373,2618.5,2618.4,27.12672]
["bitfinex-derivatives","ETHF0:USTF0",1751997100937,0.76373,2618.5,2618.4,28.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751997101139,5.11679,2618.9,2618.4,27.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751997101337,0.7637,2618.5,2618.4,29.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751997101543,5.11679,2618.9,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751997101943,0.7637,2618.5,2618.4,29.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751997102140,0.7637,2618.6,2618.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751997102340,0.76369,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751997102534,0.76365,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751997102739,0.76365,2618.8,2618.7,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1751997102939,0.76365,2618.8,2618.7,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1751997103647,0.6277,2619.0,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751997103846,1.39126,2619.0,2618.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751997104343,0.76354,2619.1,2618.9,2.39918]
["bitfinex-derivatives","ETHF0:USTF0",1751997104543,0.76354,2619.1,2618.9,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1751997104743,3.2078,2619.3,2619.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751997104945,0.76353,2619.1,2619.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751997105240,3.2078,2619.3,2619.0,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1751997105241,0.76352,2619.2,2619.0,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1751997105441,0.7635,2619.2,2619.1,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1751997105747,3.97129,2619.3,2619.1,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751997106241,0.76349,2619.3,2619.1,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1751997107046,0.6713,2619.6,2619.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1751997107241,1.43468,2619.6,2619.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751997107646,2.72218,2619.6,2619.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751997107948,0.76347,2619.3,2619.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751997108140,0.76347,2619.3,2619.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751997108542,1.9588,2619.6,2619.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751997108743,1.9588,2619.6,2619.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751997108943,0.76344,2619.4,2619.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751997109142,0.76344,2619.4,2619.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751997109341,1.43471,2619.6,2619.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751997109546,0.76342,2619.5,2619.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751997109741,0.76342,2619.5,2619.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751997110142,0.76342,2619.5,2619.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751997110741,0.76344,2619.4,2619.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751997110945,1.9518,2619.6,2619.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751997111144,0.76345,2619.4,2619.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751997111445,0.76353,2619.2,2619.0,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1751997111646,0.76353,2619.2,2619.0,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1751997111846,0.76353,2619.2,2619.0,5.58445]
["bitfinex-derivatives","ETHF0:USTF0",1751997112043,0.6713,2619.6,2619.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751997112249,1.4347,2619.6,2619.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751997112548,1.4347,2619.6,2619.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997113144,0.76347,2619.4,2619.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751997113450,0.76347,2619.4,2619.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997113747,0.76347,2619.4,2619.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751997114743,0.76347,2619.4,2619.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997115548,0.6713,2619.6,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751997115743,1.43468,2619.6,2619.5,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1751997115950,3.2078,2619.7,2619.5,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1751997116147,3.97117,2619.7,2619.6,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1751997116466,3.2078,2620.1,2619.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751997116751,3.97104,2620.1,2620.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997116944,3.97104,2620.1,2620.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751997117245,0.6396,2620.4,2620.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751997117446,1.40277,2620.4,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751997117646,0.76317,2620.4,2620.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997118150,2.08307,2620.4,2620.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997118546,3.2078,2620.5,2620.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751997118747,3.2078,2620.5,2620.4,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1751997118948,3.97092,2620.5,2620.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997119451,3.2078,2620.5,2620.4,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1751997119648,3.42651723,2620.9,2620.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751997119843,0.76305,2620.8,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751997120149,0.76305,2620.8,2620.2,32.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751997120150,3.42651723,2620.9,2620.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997120349,4.18952723,2620.9,2620.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751997120545,3.42651723,2620.9,2620.8,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1751997120747,3.42651723,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997120945,3.42651723,2620.9,2620.8,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1751997120946,0.21871723,2620.9,2620.8,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1751997121344,0.21871723,2620.9,2620.8,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1751997121549,0.21871723,2620.9,2620.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751997122247,0.21871723,2620.9,2620.8,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1751997122450,0.21871723,2620.9,2620.8,28.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751997122647,0.21871723,2620.9,2620.8,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1751997122848,0.21871723,2620.9,2620.8,32.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751997123647,0.21871723,2620.9,2620.8,6.96834]
["bitfinex-derivatives","ETHF0:USTF0",1751997123848,0.21871723,2620.9,2620.8,33.40034]
["bitfinex-derivatives","ETHF0:USTF0",1751997124450,0.21871723,2620.9,2620.8,33.39834]
["bitfinex-derivatives","ETHF0:USTF0",1751997124646,3.42969525,2621.4,2620.8,32.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751997124846,1.38779638,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997125045,13.01562396,2622.8,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997125249,11.49099191,2623.2,2623.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997125449,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997125650,13.39633191,2624.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997125651,4.4631,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997125849,4.4631,2623.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997125850,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997126046,0.76261,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997126247,3.1613,2623.0,2621.6,26.716]
["bitfinex-derivatives","ETHF0:USTF0",1751997126248,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997126448,3.40373842,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997126648,6.61153842,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997126955,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997127154,6.61153842,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997127350,1.90703,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997127351,3.97076,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997127546,2.01828,2621.0,2620.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751997127750,0.76301,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997127950,1.2553,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997128552,0.76308,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997128747,4.5199,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997128953,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997129158,3.03093,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997129451,3.2078,2620.3,2619.8,1.75848312]
["bitfinex-derivatives","ETHF0:USTF0",1751997129657,0.68064379,2622.0,2619.8,1.75848312]
["bitfinex-derivatives","ETHF0:USTF0",1751997129658,0.9556,2622.2,2622.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1751997129856,0.9556,2622.2,2622.0,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1751997130049,0.9556,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997130351,0.9556,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997130552,0.9556,2622.9,2621.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1751997130753,5.68303637,2623.8,2622.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751997130754,1.9674,2623.0,2622.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751997130950,1.3121,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997131151,1.6109,2623.0,2622.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1751997131348,3.08173,2623.3,2622.7,4.54003637]
["bitfinex-derivatives","ETHF0:USTF0",1751997131759,2.3194,2623.3,2622.7,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997132057,2.3194,2623.3,2623.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997132259,0.9556,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997132556,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997132762,0.76247,2622.8,2622.3,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751997133059,3.08189,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997133259,3.08189,2622.7,2622.3,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751997133260,2.3194,2622.7,2622.3,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751997133464,1.3638,2622.7,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997133655,3.2078,2623.0,2622.4,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997133858,3.08184,2622.9,2622.4,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997134156,5.65711891,2624.2,2622.9,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1751997134357,0.76211,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997134562,0.9556,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997134856,1.3821,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997135163,0.6457,2624.3,2624.0,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997135363,0.9556,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997135565,0.76211,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997135759,1.71771,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997136059,3.09981,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997136364,2.3377,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997136862,1.6013,2624.3,2623.9,6.98536637]
["bitfinex-derivatives","ETHF0:USTF0",1751997137563,0.76206,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997137758,1.2845,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997138159,1.2845,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997138362,1.2845,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997138858,1.2845,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997139054,1.2845,2624.1,2623.5,0.52384556]
["bitfinex-derivatives","ETHF0:USTF0",1751997139259,0.76221,2623.7,2623.6,0.52356301]
["bitfinex-derivatives","ETHF0:USTF0",1751997139665,0.7622,2623.7,2623.6,0.52357955]
["bitfinex-derivatives","ETHF0:USTF0",1751997139861,0.76218,2623.8,2623.6,0.52357955]
["bitfinex-derivatives","ETHF0:USTF0",1751997140062,2.0467,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997140264,1.2845,2623.7,2623.5,0.52351303]
["bitfinex-derivatives","ETHF0:USTF0",1751997140463,3.00231,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997140666,0.9556,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997140863,0.76213,2623.9,2623.5,0.52353472]
["bitfinex-derivatives","ETHF0:USTF0",1751997141061,0.76216,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997141260,2.13385,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997141464,2.13384,2623.9,2623.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1751997141657,2.13384,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997141658,1.3717,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997141856,1.3717,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997141857,2.13384,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997142461,0.9556,2624.0,2623.8,0.5235022]
["bitfinex-derivatives","ETHF0:USTF0",1751997142660,0.76209,2624.1,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751997142965,1.76549,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751997143167,3.13719,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751997143365,0.76211,2624.0,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751997143668,2.3751,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751997143867,1.76549,2624.1,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751997144058,1.3672,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751997144458,1.3672,2624.0,2623.7,6.98536637]
["bitfinex-derivatives","ETHF0:USTF0",1751997144459,2.12931,2624.0,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751997144660,3.13272,2624.0,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751997145164,3.13272,2624.0,2623.9,0.52431768]
["bitfinex-derivatives","ETHF0:USTF0",1751997145360,2.3706,2624.0,2623.9,5.06401405]
["bitfinex-derivatives","ETHF0:USTF0",1751997145566,0.6457,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997145761,0.98072723,2624.4,2624.2,4.53960637]
["bitfinex-derivatives","ETHF0:USTF0",1751997146068,3.13262,2624.3,2624.2,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997146269,3.13262,2624.3,2624.2,0.52432392]
["bitfinex-derivatives","ETHF0:USTF0",1751997146861,2.3706,2624.3,2624.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751997147061,0.76206,2624.2,2624.0,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751997147370,0.76208,2624.1,2624.0,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1751997147570,0.76208,2624.1,2624.0,4.49421202]
["bitfinex-derivatives","ETHF0:USTF0",1751997147769,2.13078,2624.1,2624.0,3.73210202]
["bitfinex-derivatives","ETHF0:USTF0",1751997148367,3.13418,2624.1,2624.0,3.73210202]
["bitfinex-derivatives","ETHF0:USTF0",1751997148967,2.3721,2624.1,2624.0,7.74747637]
["bitfinex-derivatives","ETHF0:USTF0",1751997149266,10.5799,2624.1,2623.3,1.65170116]
["bitfinex-derivatives","ETHF0:USTF0",1751997149568,0.76234,2623.2,2623.1,1.65170116]
["bitfinex-derivatives","ETHF0:USTF0",1751997149759,1.9057,2623.5,2623.1,1.74354105]
["bitfinex-derivatives","ETHF0:USTF0",1751997149760,1.0034,2623.5,2623.1,1.74354105]
["bitfinex-derivatives","ETHF0:USTF0",1751997149964,1.0034,2623.8,2623.4,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997150159,1.0034,2623.8,2623.5,1.74354105]
["bitfinex-derivatives","ETHF0:USTF0",1751997150467,1.76557,2623.8,2623.4,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997150662,1.2568,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751997150860,3.96989,2624.1,2623.5,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1751997151059,3.96989,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751997151060,3.2078,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751997151271,4.10801723,2624.4,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997151470,1.90361723,2624.4,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997151772,3.16041723,2624.4,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751997152074,3.92242723,2624.4,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751997152272,3.92242723,2624.4,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751997152474,0.76202,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751997152773,0.76202,2624.3,2623.9,31.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751997152774,0.76208,2624.1,2624.0,28.613]
["bitfinex-derivatives","ETHF0:USTF0",1751997152971,2.3003,2624.3,2623.7,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1751997153165,2.3003,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997153775,3.06232,2624.3,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751997153969,0.76209,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997154170,2.3003,2624.0,2623.7,28.561]
["bitfinex-derivatives","ETHF0:USTF0",1751997154370,1.0034,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997154572,0.21871723,2624.4,2623.8,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1751997154771,1.2969,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997155173,2.05894,2624.3,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751997155373,1.2969,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997155576,9.5047,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997155778,0.76224,2623.6,2623.2,3.77756637]
["bitfinex-derivatives","ETHF0:USTF0",1751997155970,3.2078,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751997156372,1.45071,2623.7,2623.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751997156568,1.45071,2623.7,2623.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751997156773,0.76226,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751997157171,0.6885,2623.7,2623.1,1.65554126]
["bitfinex-derivatives","ETHF0:USTF0",1751997157172,0.76228,2623.4,2623.1,1.65554126]
["bitfinex-derivatives","ETHF0:USTF0",1751997157371,0.76228,2623.4,2623.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751997157372,0.76229,2623.4,2623.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751997157572,3.97007,2623.5,2623.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751997157775,1.45071,2623.7,2623.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751997157969,0.6885,2623.7,2623.6,2.51110766]
["bitfinex-derivatives","ETHF0:USTF0",1751997158176,0.6885,2623.7,2623.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751997158878,0.6885,2623.7,2623.6,2.51348638]
["bitfinex-derivatives","ETHF0:USTF0",1751997159080,0.76213,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751997159281,0.6446,2624.0,2623.9,2.51308641]
["bitfinex-derivatives","ETHF0:USTF0",1751997159589,0.6446,2624.0,2623.9,1.75095641]
["bitfinex-derivatives","ETHF0:USTF0",1751997159873,1.648,2624.0,2623.9,4.17485796]
["bitfinex-derivatives","ETHF0:USTF0",1751997160070,0.6446,2624.0,2623.9,4.74340944]
["bitfinex-derivatives","ETHF0:USTF0",1751997160277,1.648,2624.0,2623.9,4.74340944]
["bitfinex-derivatives","ETHF0:USTF0",1751997160778,0.6446,2624.0,2623.9,4.74340944]
["bitfinex-derivatives","ETHF0:USTF0",1751997160979,1.648,2624.0,2623.9,4.74340944]
["bitfinex-derivatives","ETHF0:USTF0",1751997161871,0.6446,2624.0,2623.9,4.74340944]
["bitfinex-derivatives","ETHF0:USTF0",1751997162278,3.2078,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751997162477,3.2078,2624.1,2624.0,2.51306641]
["bitfinex-derivatives","ETHF0:USTF0",1751997163180,3.2078,2624.1,2624.0,4.74338944]
["bitfinex-derivatives","ETHF0:USTF0",1751997164072,1.0034,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997164270,1.76542,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997164774,1.76542,2624.3,2624.2,4.73957328]
["bitfinex-derivatives","ETHF0:USTF0",1751997164980,1.0034,2624.3,2624.2,4.73957328]
["bitfinex-derivatives","ETHF0:USTF0",1751997165379,1.0034,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997166280,1.76542,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997166675,1.0034,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997166876,1.76547,2624.3,2624.2,4.1830576]
["bitfinex-derivatives","ETHF0:USTF0",1751997167081,1.76547,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997167581,1.0034,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997167983,1.76547,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997168179,1.0034,2624.3,2624.2,4.73957328]
["bitfinex-derivatives","ETHF0:USTF0",1751997168383,1.0034,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997169582,1.76547,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997169984,1.0034,2624.3,2624.2,2.51300641]
["bitfinex-derivatives","ETHF0:USTF0",1751997170282,1.76547,2624.3,2624.2,5.1160353]
["bitfinex-derivatives","ETHF0:USTF0",1751997170482,1.0034,2624.3,2624.2,5.1160353]
["bitfinex-derivatives","ETHF0:USTF0",1751997170783,0.21871723,2624.4,2624.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751997170982,0.21871723,2624.4,2624.3,5.86151018]
["bitfinex-derivatives","ETHF0:USTF0",1751997171174,0.21871723,2624.4,2624.3,2.51302641]
["bitfinex-derivatives","ETHF0:USTF0",1751997171381,0.21871723,2624.4,2624.3,5.86414702]
["bitfinex-derivatives","ETHF0:USTF0",1751997171682,0.98076723,2624.4,2624.3,2.51302641]
["bitfinex-derivatives","ETHF0:USTF0",1751997171883,2.53031723,2624.4,2624.3,2.51302641]
["bitfinex-derivatives","ETHF0:USTF0",1751997172183,1.22211723,2624.4,2624.3,2.51302641]
["bitfinex-derivatives","ETHF0:USTF0",1751997172388,0.21871723,2624.4,2624.3,2.51302641]
["bitfinex-derivatives","ETHF0:USTF0",1751997173484,1.92356723,2624.4,2624.3,1.75095641]
["bitfinex-derivatives","ETHF0:USTF0",1751997173679,3.23176723,2624.4,2624.3,1.75095641]
["bitfinex-derivatives","ETHF0:USTF0",1751997174381,6.43956723,2624.4,2624.3,5.87107544]
["bitfinex-derivatives","ETHF0:USTF0",1751997174585,6.43956723,2624.4,2624.3,4.1920131]
["bitfinex-derivatives","ETHF0:USTF0",1751997175086,0.21871723,2624.4,2624.3,5.89681598]
["bitfinex-derivatives","ETHF0:USTF0",1751997176684,0.21871723,2624.4,2624.3,8.1354649]
["bitfinex-derivatives","ETHF0:USTF0",1751997177381,0.21871723,2624.4,2624.3,8.8161649]
["bitfinex-derivatives","ETHF0:USTF0",1751997177582,0.21871723,2624.4,2624.3,10.1773649]
["bitfinex-derivatives","ETHF0:USTF0",1751997177781,0.21871723,2624.4,2624.3,34.82251598]
["bitfinex-derivatives","ETHF0:USTF0",1751997177982,1.16151723,2624.4,2624.3,2.51302641]
["bitfinex-derivatives","ETHF0:USTF0",1751997178186,0.21871723,2624.4,2624.3,32.98644202]
["bitfinex-derivatives","ETHF0:USTF0",1751997178381,0.21871723,2624.4,2624.3,34.10507544]
["bitfinex-derivatives","ETHF0:USTF0",1751997179185,4.1506,2625.9,2624.3,38.36174598]
["bitfinex-derivatives","ETHF0:USTF0",1751997179393,3.2078,2625.2,2624.8,1.67950948]
["bitfinex-derivatives","ETHF0:USTF0",1751997179687,3.2078,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751997179887,0.76187,2625.0,2624.9,28.239]
["bitfinex-derivatives","ETHF0:USTF0",1751997180091,0.76187,2625.0,2624.9,30.74514393]
["bitfinex-derivatives","ETHF0:USTF0",1751997180291,1.9627,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997180491,2.72454,2625.1,2625.0,2.50613393]
["bitfinex-derivatives","ETHF0:USTF0",1751997180694,0.76175,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751997180889,0.76173,2625.5,2625.4,2.50600393]
["bitfinex-derivatives","ETHF0:USTF0",1751997181095,1.3037,2625.5,2625.4,2.50600393]
["bitfinex-derivatives","ETHF0:USTF0",1751997181395,0.76171,2625.6,2625.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751997181597,1.70449,2625.7,2625.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997181894,0.9428,2625.7,2625.6,1.26774339]
["bitfinex-derivatives","ETHF0:USTF0",1751997182802,3.2078,2625.9,2625.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751997183001,3.2078,2625.9,2625.8,29.48168339]
["bitfinex-derivatives","ETHF0:USTF0",1751997183199,3.2078,2626.2,2626.1,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751997183399,3.2078,2626.2,2626.1,1.26759339]
["bitfinex-derivatives","ETHF0:USTF0",1751997183592,2.66544,2626.1,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751997183792,3.2078,2625.9,2625.5,28.209]
["bitfinex-derivatives","ETHF0:USTF0",1751997183996,3.2078,2625.9,2625.3,1.67928319]
["bitfinex-derivatives","ETHF0:USTF0",1751997184192,1.90385,2626.2,2625.1,1.67928319]
["bitfinex-derivatives","ETHF0:USTF0",1751997184193,3.2078,2625.6,2625.1,1.67928319]
["bitfinex-derivatives","ETHF0:USTF0",1751997184403,0.76186,2625.1,2624.9,1.67928319]
["bitfinex-derivatives","ETHF0:USTF0",1751997184594,3.2078,2625.2,2624.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751997184595,2.08267,2625.0,2624.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751997184802,3.66467,2625.0,2624.9,1.74052578]
["bitfinex-derivatives","ETHF0:USTF0",1751997185004,7.9028,2625.0,2624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751997185302,0.76202,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751997185506,0.9428,2624.5,2624.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997185702,0.9428,2624.8,2624.4,3.38378957]
["bitfinex-derivatives","ETHF0:USTF0",1751997185893,1.70475,2624.8,2624.7,1.67242997]
["bitfinex-derivatives","ETHF0:USTF0",1751997186098,2.2726,2624.8,2624.7,1.67242997]
["bitfinex-derivatives","ETHF0:USTF0",1751997186299,3.03453,2624.8,2624.7,1.67242997]
["bitfinex-derivatives","ETHF0:USTF0",1751997186506,0.76196,2624.7,2624.6,1.67242997]
["bitfinex-derivatives","ETHF0:USTF0",1751997186806,3.03456,2624.7,2624.3,29.87742997]
["bitfinex-derivatives","ETHF0:USTF0",1751997187103,0.9428,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751997187304,2.2726,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751997187607,2.2726,2624.6,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751997187794,0.9428,2624.5,2624.3,1.67242997]
["bitfinex-derivatives","ETHF0:USTF0",1751997188102,3.2078,2624.5,2624.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997188301,0.9428,2625.5,2624.5,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1751997188499,0.9428,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997188803,0.9428,2625.5,2624.9,3.57860869]
["bitfinex-derivatives","ETHF0:USTF0",1751997189102,0.9428,2625.5,2625.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751997191007,0.9428,2625.7,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751997191200,0.76174,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751997191408,2.10402,2625.6,2625.2,33.06564869]
["bitfinex-derivatives","ETHF0:USTF0",1751997191603,2.10402,2625.6,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751997191799,1.70453,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751997192003,3.04683,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751997192203,2.2851,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751997192408,0.76178,2625.4,2625.2,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1751997192708,0.76178,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997193009,1.44628,2625.3,2625.2,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751997193604,2.38908,2625.3,2625.2,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751997194000,0.76187,2625.0,2624.9,2.43573869]
["bitfinex-derivatives","ETHF0:USTF0",1751997194308,0.76187,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997194309,0.7619,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997194507,3.0101,2624.9,2624.8,4.88164869]
["bitfinex-derivatives","ETHF0:USTF0",1751997194810,3.2078,2625.4,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751997194811,0.9428,2625.4,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751997195105,0.76184,2625.1,2625.0,1.67272103]
["bitfinex-derivatives","ETHF0:USTF0",1751997195307,0.9428,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997195709,0.6845,2625.3,2624.7,7.34136691]
["bitfinex-derivatives","ETHF0:USTF0",1751997195910,2.97014,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751997196503,2.97014,2625.2,2624.8,2.2302947]
["bitfinex-derivatives","ETHF0:USTF0",1751997196504,2.2083,2625.2,2624.8,1.67272103]
["bitfinex-derivatives","ETHF0:USTF0",1751997196708,0.76193,2624.8,2624.7,1.67272103]
["bitfinex-derivatives","ETHF0:USTF0",1751997196908,0.76193,2624.8,2624.7,3.36180295]
["bitfinex-derivatives","ETHF0:USTF0",1751997197103,1.70473,2624.8,2624.7,3.36180295]
["bitfinex-derivatives","ETHF0:USTF0",1751997197311,1.70473,2624.8,2624.7,1.68908192]
["bitfinex-derivatives","ETHF0:USTF0",1751997197603,1.70473,2624.8,2624.7,2.45104192]
["bitfinex-derivatives","ETHF0:USTF0",1751997197810,0.9428,2624.8,2624.7,2.45104192]
["bitfinex-derivatives","ETHF0:USTF0",1751997198003,0.9428,2624.8,2624.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751997198207,0.9428,2624.8,2624.7,2.45201528]
["bitfinex-derivatives","ETHF0:USTF0",1751997198604,1.2655,2625.0,2624.7,1.69005528]
["bitfinex-derivatives","ETHF0:USTF0",1751997198810,2.02738,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751997199011,2.97018,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751997199211,2.2083,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751997199707,2.2083,2625.0,2624.9,2.45209447]
["bitfinex-derivatives","ETHF0:USTF0",1751997199907,0.6845,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751997199908,1.6273,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751997200108,2.3891,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751997200409,0.9428,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751997200915,1.70458,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751997201111,3.05108,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751997201413,2.2893,2625.3,2625.2,2.45481752]
["bitfinex-derivatives","ETHF0:USTF0",1751997201713,3.05108,2625.3,2625.2,1.69300752]
["bitfinex-derivatives","ETHF0:USTF0",1751997202405,4.19383,2625.3,2624.8,1.67272103]
["bitfinex-derivatives","ETHF0:USTF0",1751997202612,0.9851,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751997202812,1.74691,2625.2,2625.1,1.69550024]
["bitfinex-derivatives","ETHF0:USTF0",1751997203007,1.74691,2625.2,2624.8,2.2302947]
["bitfinex-derivatives","ETHF0:USTF0",1751997203008,0.9851,2625.2,2624.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751997203310,0.9851,2625.2,2624.7,1.67272103]
["bitfinex-derivatives","ETHF0:USTF0",1751997203311,0.76193,2624.8,2624.7,1.67272103]
["bitfinex-derivatives","ETHF0:USTF0",1751997203516,1.74703,2624.8,2624.7,2.45821713]
["bitfinex-derivatives","ETHF0:USTF0",1751997203814,1.74703,2624.8,2624.7,1.69627713]
["bitfinex-derivatives","ETHF0:USTF0",1751997204016,0.9851,2624.8,2624.7,2.45823713]
["bitfinex-derivatives","ETHF0:USTF0",1751997204216,1.74703,2624.8,2624.7,2.45823713]
["bitfinex-derivatives","ETHF0:USTF0",1751997204412,1.74703,2624.8,2624.7,4.13095816]
["bitfinex-derivatives","ETHF0:USTF0",1751997204712,0.9851,2624.8,2624.7,4.13095816]
["bitfinex-derivatives","ETHF0:USTF0",1751997205018,1.74703,2624.8,2624.7,4.13095816]
["bitfinex-derivatives","ETHF0:USTF0",1751997205315,1.74703,2624.8,2624.7,1.69627713]
["bitfinex-derivatives","ETHF0:USTF0",1751997205712,1.74703,2624.8,2624.7,2.45823713]
["bitfinex-derivatives","ETHF0:USTF0",1751997205913,0.9851,2624.8,2624.7,4.13095816]
["bitfinex-derivatives","ETHF0:USTF0",1751997206314,2.0386,2624.9,2624.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751997206512,2.0386,2624.9,2624.7,3.36899816]
["bitfinex-derivatives","ETHF0:USTF0",1751997206513,0.76193,2624.8,2624.7,2.43466103]
["bitfinex-derivatives","ETHF0:USTF0",1751997206719,0.76193,2624.8,2624.7,4.13308551]
["bitfinex-derivatives","ETHF0:USTF0",1751997207013,1.74703,2624.8,2624.7,4.13308551]
["bitfinex-derivatives","ETHF0:USTF0",1751997207220,2.3233,2624.8,2624.7,4.13308551]
["bitfinex-derivatives","ETHF0:USTF0",1751997207419,3.08523,2624.8,2624.7,4.13308551]
["bitfinex-derivatives","ETHF0:USTF0",1751997207717,3.08523,2624.8,2624.7,4.13310551]
["bitfinex-derivatives","ETHF0:USTF0",1751997208114,2.3233,2624.8,2624.7,4.13310551]
["bitfinex-derivatives","ETHF0:USTF0",1751997208313,3.08523,2624.8,2624.7,2.46038448]
["bitfinex-derivatives","ETHF0:USTF0",1751997208510,3.08523,2624.8,2624.3,54.872]
["bitfinex-derivatives","ETHF0:USTF0",1751997208511,0.76219,2623.9,2623.8,3.3740409]
["bitfinex-derivatives","ETHF0:USTF0",1751997208713,2.89058,2623.9,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751997208914,0.76234,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997209121,0.76239,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997209308,1.3835,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997209817,2.14587,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997210222,3.13099,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997210414,0.76239,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997210615,0.76241,2623.2,2623.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751997211022,2.13335,2623.4,2623.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997211320,3.2078,2623.7,2623.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751997211620,5.5639,2623.7,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751997211810,0.76232,2623.5,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751997212018,0.76235,2623.4,2623.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751997212218,0.76239,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997212418,1.74749,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997212722,3.11849,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997212922,3.11849,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997212923,2.3561,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997213127,1.371,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751997214221,0.9851,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997214420,2.2696,2624.1,2623.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751997214619,3.03174,2624.1,2624.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751997215022,0.76219,2624.0,2623.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751997215323,3.03179,2624.0,2623.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751997215526,5.11287,2624.5,2623.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751997215726,58.70305,2625.3,2623.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751997215727,1.35765357,2625.0,2624.3,6.97534004]
["bitfinex-derivatives","ETHF0:USTF0",1751997216027,0.76195,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751997216225,1.74705,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751997216427,0.9851,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751997216623,1.2845,2624.9,2624.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751997216824,0.76191,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997217125,3.03673,2624.8,2624.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751997217821,0.76198,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751997218019,0.762,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751997218222,3.96968,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751997218423,0.76192,2624.9,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751997218625,1.2897,2624.9,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751997218822,4.66107,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997219126,0.76189,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751997219321,2.05159,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751997219722,0.76194,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751997219922,1.2897,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751997220423,0.6914,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997220832,1.45324,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997221733,0.7619,2625.0,2624.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751997222230,2.1456,2625.0,2624.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751997222430,3.1307,2625.0,2624.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751997222923,0.76196,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751997223128,0.76194,2624.9,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751997223429,0.76194,2624.9,2624.3,5.70322]
["bitfinex-derivatives","ETHF0:USTF0",1751997223430,0.76193,2624.9,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751997223628,3.8992,2625.1,2624.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751997223834,4.66105,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997224331,3.8992,2625.1,2624.8,3.76754004]
["bitfinex-derivatives","ETHF0:USTF0",1751997224534,0.76191,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751997225229,0.9851,2625.2,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751997225430,0.9851,2625.2,2624.4,29.384]
["bitfinex-derivatives","ETHF0:USTF0",1751997225431,1.90403,2625.9,2625.1,6.97534004]
["bitfinex-derivatives","ETHF0:USTF0",1751997225628,0.76177,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997226132,0.76171,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997226528,2.42147,2625.8,2625.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751997226836,2.42147,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997227025,1.6598,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997227225,0.9851,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997227636,1.74674,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997228133,0.9851,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997228532,0.6539,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997228729,0.6539,2626.1,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997228730,0.76159,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997228934,0.76164,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997229135,0.9851,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997229331,0.9851,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997229332,1.74671,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997230034,1.74671,2626.0,2625.9,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1751997230232,0.76161,2626.0,2625.9,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1751997230433,1.41547,2626.1,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997230836,0.76158,2626.0,2625.9,7.34804097]
["bitfinex-derivatives","ETHF0:USTF0",1751997231435,0.76156,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997231633,1.90362,2626.5,2625.9,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997231634,0.76148,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751997231830,0.76149,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997232134,0.76161,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997232338,0.76155,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997232635,0.76155,2626.2,2626.1,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997232936,0.76152,2626.2,2626.1,7.34798097]
["bitfinex-derivatives","ETHF0:USTF0",1751997233336,0.76152,2626.3,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751997233531,0.76152,2626.2,2626.1,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997233929,0.76152,2626.2,2626.1,7.34800097]
["bitfinex-derivatives","ETHF0:USTF0",1751997234130,0.76152,2626.2,2626.1,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997234631,0.76152,2626.2,2625.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751997234632,0.76161,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997234834,0.76161,2625.9,2625.8,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997235029,0.76158,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751997236635,0.76161,2625.9,2625.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751997236835,0.7616,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997237040,0.76161,2625.9,2625.8,7.34807097]
["bitfinex-derivatives","ETHF0:USTF0",1751997237840,0.76161,2625.9,2625.8,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997238038,0.7616,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997239344,1.40257,2626.1,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997239941,0.76157,2626.1,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997240437,0.76153,2626.3,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751997240738,0.6818,2626.4,2626.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751997240935,0.6818,2626.4,2626.2,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997240936,1.0028,2626.8,2626.2,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997241138,2.12152723,2627.6,2626.7,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997241341,2.12152723,2627.6,2626.3,54.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751997241342,0.76132,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997241541,0.76132,2627.0,2626.9,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997242235,0.76129,2627.0,2626.9,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997243542,0.76129,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997243543,0.76147,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997243744,0.76155,2626.1,2626.0,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997244241,5.11173,2626.1,2625.7,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997244441,0.76164,2625.8,2625.7,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997244642,1.76444,2625.8,2625.7,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997244944,1.76444,2625.8,2625.6,2.23282272]
["bitfinex-derivatives","ETHF0:USTF0",1751997244945,0.76167,2625.7,2625.6,2.23282272]
["bitfinex-derivatives","ETHF0:USTF0",1751997245145,1.76445,2625.8,2625.6,5.61148855]
["bitfinex-derivatives","ETHF0:USTF0",1751997245342,1.0028,2625.8,2625.7,2.23283758]
["bitfinex-derivatives","ETHF0:USTF0",1751997245546,1.76444,2625.8,2625.7,2.23283758]
["bitfinex-derivatives","ETHF0:USTF0",1751997245739,3.2078,2626.4,2625.7,2.23283758]
["bitfinex-derivatives","ETHF0:USTF0",1751997245947,4.51766247,2628.6,2628.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751997246142,5.65711891,2629.2,2628.5,19.12210194]
["bitfinex-derivatives","ETHF0:USTF0",1751997246349,0.76065,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997246548,0.6843,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997246752,2.66423,2629.3,2629.2,3.37865097]
["bitfinex-derivatives","ETHF0:USTF0",1751997246951,3.68630398,2629.7,2629.1,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997247141,3.68630398,2629.7,2628.8,28.958]
["bitfinex-derivatives","ETHF0:USTF0",1751997247142,0.76054,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997247347,1.76334,2629.6,2629.5,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1751997247547,11.1142,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997247748,2.66431,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997247944,3.66711,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997248157,7.9064,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997248450,2.66449,2628.4,2628.3,6.58645097]
["bitfinex-derivatives","ETHF0:USTF0",1751997248641,3.66729,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997248841,3.66729,2628.4,2628.3,3.73422392]
["bitfinex-derivatives","ETHF0:USTF0",1751997249747,2.9064,2628.4,2628.3,4.09101144]
["bitfinex-derivatives","ETHF0:USTF0",1751997249949,2.66449,2628.4,2628.3,4.09101144]
["bitfinex-derivatives","ETHF0:USTF0",1751997250150,3.66729,2628.4,2628.3,4.09101144]
["bitfinex-derivatives","ETHF0:USTF0",1751997250851,2.66449,2628.4,2628.3,4.09101144]
["bitfinex-derivatives","ETHF0:USTF0",1751997251052,3.66729,2628.4,2628.3,4.09101144]
["bitfinex-derivatives","ETHF0:USTF0",1751997251946,8.66729,2628.4,2628.3,0.88321144]
["bitfinex-derivatives","ETHF0:USTF0",1751997252451,8.66729,2628.4,2628.3,2.56942461]
["bitfinex-derivatives","ETHF0:USTF0",1751997253251,3.66729,2628.4,2628.3,2.56942461]
["bitfinex-derivatives","ETHF0:USTF0",1751997253448,2.66449,2628.4,2628.3,2.56942461]
["bitfinex-derivatives","ETHF0:USTF0",1751997253651,2.66449,2628.4,2628.3,5.77722461]
["bitfinex-derivatives","ETHF0:USTF0",1751997253852,0.76089,2628.4,2628.3,5.77722461]
["bitfinex-derivatives","ETHF0:USTF0",1751997254848,3.66729,2628.4,2628.3,5.77722461]
["bitfinex-derivatives","ETHF0:USTF0",1751997255351,3.66729,2628.4,2628.3,5.76992498]
["bitfinex-derivatives","ETHF0:USTF0",1751997255647,3.66729,2628.4,2628.3,4.08371181]
["bitfinex-derivatives","ETHF0:USTF0",1751997255849,3.66729,2628.4,2628.3,3.73422392]
["bitfinex-derivatives","ETHF0:USTF0",1751997256752,3.66729,2628.4,2628.3,4.09105105]
["bitfinex-derivatives","ETHF0:USTF0",1751997256947,3.66729,2628.4,2628.3,4.61155573]
["bitfinex-derivatives","ETHF0:USTF0",1751997257554,3.66729,2628.4,2628.3,4.61168713]
["bitfinex-derivatives","ETHF0:USTF0",1751997257749,0.76089,2628.4,2628.3,4.61168713]
["bitfinex-derivatives","ETHF0:USTF0",1751997257955,0.76089,2628.4,2628.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1751997258156,3.66729,2628.4,2628.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1751997258652,3.66729,2628.4,2628.3,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1751997258853,1.9036,2627.7,2627.3,3.35947919]
["bitfinex-derivatives","ETHF0:USTF0",1751997259160,0.76135,2626.8,2626.7,4.48677186]
["bitfinex-derivatives","ETHF0:USTF0",1751997259449,0.76135,2626.8,2626.7,6.1759091]
["bitfinex-derivatives","ETHF0:USTF0",1751997259654,2.66495,2626.8,2626.7,6.1759091]
["bitfinex-derivatives","ETHF0:USTF0",1751997259855,0.76138,2626.7,2626.6,4.48677186]
["bitfinex-derivatives","ETHF0:USTF0",1751997260044,0.76138,2626.7,2626.5,4.48677186]
["bitfinex-derivatives","ETHF0:USTF0",1751997260045,0.76141,2626.6,2626.5,4.48677186]
["bitfinex-derivatives","ETHF0:USTF0",1751997260250,2.66504,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997260453,3.2078,2627.1,2626.4,6.96083398]
["bitfinex-derivatives","ETHF0:USTF0",1751997260652,0.76141,2626.7,2626.5,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751997260958,2.66504,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997261353,0.76144,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997261650,1.90317,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997261854,0.76142,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997262051,0.76142,2626.6,2626.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1751997262246,0.76144,2626.5,2626.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1751997262452,0.76144,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997262453,2.66504,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997262653,0.76144,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997264256,0.76144,2626.5,2626.1,4.48677186]
["bitfinex-derivatives","ETHF0:USTF0",1751997264556,1.3077,2626.7,2626.1,4.48677186]
["bitfinex-derivatives","ETHF0:USTF0",1751997264557,1.9036,2626.3,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751997264758,0.76152,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997265459,0.76152,2626.2,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751997265757,0.76152,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997266460,0.76152,2626.2,2626.1,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1751997267253,0.76152,2626.2,2626.1,8.45612186]
["bitfinex-derivatives","ETHF0:USTF0",1751997267462,0.76152,2626.2,2626.1,7.69457186]
["bitfinex-derivatives","ETHF0:USTF0",1751997267654,0.76152,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751997267851,2.66513,2626.2,2626.1,7.69457186]
["bitfinex-derivatives","ETHF0:USTF0",1751997268152,2.66513,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997268358,0.76158,2626.0,2625.9,0.2808174]
["bitfinex-derivatives","ETHF0:USTF0",1751997268554,2.66526,2625.8,2625.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751997268860,0.76166,2625.8,2625.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751997269356,0.76164,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751997269559,1.3318,2626.1,2625.7,5.11198]
["bitfinex-derivatives","ETHF0:USTF0",1751997269858,0.76158,2626.1,2626.0,8.79438769]
["bitfinex-derivatives","ETHF0:USTF0",1751997270061,1.9036,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751997270062,0.76155,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751997270361,0.76156,2626.1,2626.0,9.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1751997271261,2.66516,2626.1,2626.0,5.58658769]
["bitfinex-derivatives","ETHF0:USTF0",1751997271454,0.76146,2626.5,2626.1,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1751997271654,0.7614,2626.7,2626.3,14.45395277]
["bitfinex-derivatives","ETHF0:USTF0",1751997271863,2.66499,2626.7,2626.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751997272159,0.76139,2626.7,2626.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751997272757,4.15416,2627.0,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751997272758,0.76137,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751997273062,5.11078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997273259,1.9036,2627.1,2626.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751997273563,1.9036,2627.2,2627.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751997274063,1.2791,2627.6,2627.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1751997274257,1.9036,2627.5,2627.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1751997274656,1.9036,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997274657,0.76118,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997274857,0.76118,2627.4,2627.1,4.41313398]
["bitfinex-derivatives","ETHF0:USTF0",1751997274858,0.76121,2627.3,2627.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751997275058,0.76121,2627.3,2627.1,4.41313398]
["bitfinex-derivatives","ETHF0:USTF0",1751997275059,0.76124,2627.2,2627.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1751997275260,2.66484,2627.2,2627.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751997275561,2.66484,2627.2,2626.8,5.01853398]
["bitfinex-derivatives","ETHF0:USTF0",1751997275562,0.76132,2626.9,2626.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751997275757,1.9036,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997275957,1.9036,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997276164,1.90298,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997276165,1.90306,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997276363,0.76135,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751997276764,2.66495,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751997277156,0.76138,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997277355,2.66498,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997277560,2.66498,2626.7,2626.6,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1751997277760,2.66498,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997277962,3.63678,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997278158,1.90353,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997278358,2.6651,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997278558,1.9036,2626.3,2626.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751997278759,1.9036,2626.3,2625.9,1.67836799]
["bitfinex-derivatives","ETHF0:USTF0",1751997278760,0.76158,2626.0,2625.9,1.67836799]
["bitfinex-derivatives","ETHF0:USTF0",1751997278971,0.76161,2625.9,2625.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751997279159,2.66521,2625.9,2625.8,5.64894698]
["bitfinex-derivatives","ETHF0:USTF0",1751997279362,2.66521,2625.9,2625.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751997279568,1.9036,2625.9,2625.8,5.64806124]
["bitfinex-derivatives","ETHF0:USTF0",1751997279866,1.9036,2625.9,2625.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751997281262,2.66521,2625.9,2625.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751997281562,0.76167,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751997282164,0.76167,2625.8,2625.7,2.44030124]
["bitfinex-derivatives","ETHF0:USTF0",1751997282363,2.66527,2625.8,2625.7,2.44030124]
["bitfinex-derivatives","ETHF0:USTF0",1751997282564,2.66527,2625.8,2625.7,2.44031124]
["bitfinex-derivatives","ETHF0:USTF0",1751997283071,0.76163,2625.9,2625.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751997283372,1.9036,2625.8,2625.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751997283564,0.76155,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751997283761,0.76159,2626.0,2625.9,2.43677659]
["bitfinex-derivatives","ETHF0:USTF0",1751997283963,0.76159,2626.0,2625.9,2.43663041]
["bitfinex-derivatives","ETHF0:USTF0",1751997284170,0.76161,2625.9,2625.8,7.32848021]
["bitfinex-derivatives","ETHF0:USTF0",1751997284370,2.66521,2625.9,2625.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751997284566,2.66521,2625.9,2625.8,3.35134458]
["bitfinex-derivatives","ETHF0:USTF0",1751997284768,0.7617,2625.6,2625.5,8.44724162]
["bitfinex-derivatives","ETHF0:USTF0",1751997284971,1.9036,2625.6,2625.5,37.00724162]
["bitfinex-derivatives","ETHF0:USTF0",1751997285170,1.9036,2625.6,2625.5,32.52951]
["bitfinex-derivatives","ETHF0:USTF0",1751997285967,1.90372,2626.4,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751997286168,0.7616,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751997286367,3.637,2626.0,2625.4,3.35390973]
["bitfinex-derivatives","ETHF0:USTF0",1751997286568,1.9036,2625.5,2625.4,4.11566973]
["bitfinex-derivatives","ETHF0:USTF0",1751997286773,0.76171,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751997287072,2.66533,2625.6,2625.5,2.43990739]
["bitfinex-derivatives","ETHF0:USTF0",1751997287473,1.3277,2625.9,2625.5,1.67819739]
["bitfinex-derivatives","ETHF0:USTF0",1751997287771,1.9036,2625.7,2625.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997288168,0.76169,2625.8,2625.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751997288569,0.76169,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997288570,1.9036,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997288766,0.76161,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997289171,0.9718,2627.5,2626.0,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751997289374,0.76122,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997289577,0.76135,2626.9,2626.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751997289874,4.94082,2627.3,2626.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751997289875,0.76131,2627.0,2626.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751997290177,0.76132,2626.9,2626.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751997290677,0.76135,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997290873,4.01975,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997291069,4.01975,2626.8,2626.7,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1751997291272,1.9036,2626.8,2626.7,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1751997291877,1.3548,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997292079,0.76125,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997292476,2.66487,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997292777,0.76132,2626.9,2626.8,29.54035]
["bitfinex-derivatives","ETHF0:USTF0",1751997292978,0.76132,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997292979,1.2691,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997293179,3.93405,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997293575,4.94715,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997293980,4.94715,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997293981,11.08921,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997294176,0.76144,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997294376,2.66504,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997294975,2.66504,2626.5,2626.4,3.96718342]
["bitfinex-derivatives","ETHF0:USTF0",1751997295174,2.66504,2626.5,2626.4,3.20571342]
["bitfinex-derivatives","ETHF0:USTF0",1751997295677,3.67814,2626.5,2626.4,3.20571342]
["bitfinex-derivatives","ETHF0:USTF0",1751997296180,0.76152,2626.3,2625.9,32.47203398]
["bitfinex-derivatives","ETHF0:USTF0",1751997296382,0.76152,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997296568,2.66512,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997296775,1.9036,2626.3,2626.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1751997296970,1.9036,2626.3,2626.2,6.20610064]
["bitfinex-derivatives","ETHF0:USTF0",1751997297373,0.76149,2626.4,2626.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751997297578,2.66505,2626.5,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751997297778,0.6827,2627.0,2626.4,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1751997297984,2.66492,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997298175,2.66492,2626.9,2626.8,4.32618567]
["bitfinex-derivatives","ETHF0:USTF0",1751997298372,2.66492,2626.9,2626.8,3.56484567]
["bitfinex-derivatives","ETHF0:USTF0",1751997298983,1.9036,2626.9,2626.8,4.32619567]
["bitfinex-derivatives","ETHF0:USTF0",1751997299374,2.66492,2626.9,2626.8,3.56484567]
["bitfinex-derivatives","ETHF0:USTF0",1751997299575,2.66492,2626.9,2626.8,0.35704567]
["bitfinex-derivatives","ETHF0:USTF0",1751997299782,1.2952,2627.1,2626.8,0.35704567]
["bitfinex-derivatives","ETHF0:USTF0",1751997299979,0.76132,2626.9,2626.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751997300174,2.66491,2627.0,2626.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751997300386,0.7613,2627.0,2626.9,0.35701953]
["bitfinex-derivatives","ETHF0:USTF0",1751997300578,2.6649,2627.0,2626.9,0.35701953]
["bitfinex-derivatives","ETHF0:USTF0",1751997300884,7.6649,2627.0,2626.9,0.35701953]
["bitfinex-derivatives","ETHF0:USTF0",1751997301183,8.678,2627.0,2626.9,0.35701953]
["bitfinex-derivatives","ETHF0:USTF0",1751997301686,3.678,2627.0,2626.9,0.35701953]
["bitfinex-derivatives","ETHF0:USTF0",1751997302881,2.6649,2627.0,2626.9,0.35701953]
["bitfinex-derivatives","ETHF0:USTF0",1751997303081,2.6649,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997303082,0.76135,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997303281,1.9036,2626.9,2626.7,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1751997303476,1.9036,2627.0,2626.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751997303678,3.39456178,2627.8,2627.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1751997303679,5.29726178,2627.8,2627.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1751997303881,4.5140773,2628.1,2627.4,29.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751997303882,1.09273,2627.5,2627.4,29.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751997304182,0.76114,2627.6,2627.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751997304382,1.3502,2628.0,2627.9,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751997304574,1.0131,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997304778,1.85367,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997305282,0.76085,2628.6,2628.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751997305483,0.76085,2628.6,2628.5,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1751997306184,0.76085,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997306386,1.85358,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997306787,1.90222,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997306984,0.76092,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997307184,1.85365,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997307384,0.76109,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997307584,1.85382,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997308183,1.85382,2627.7,2627.6,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1751997308384,0.76109,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997308776,0.76109,2627.7,2627.6,31.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751997309481,0.76109,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997309677,1.85382,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997309881,0.76118,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997310078,0.76118,2627.4,2627.0,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1751997310079,0.76127,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997310279,1.854,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997310786,1.854,2627.1,2627.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751997310984,5.11057,2627.7,2627.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751997310985,1.90277,2627.7,2627.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751997311285,0.76118,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997311883,1.85391,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997313088,1.85391,2627.4,2626.9,32.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751997313089,2.9957,2627.4,2626.9,32.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751997313287,0.7613,2627.0,2626.9,31.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751997313482,1.09273,2627.1,2626.9,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751997313483,1.85401,2627.1,2626.9,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751997313684,1.3058,2627.3,2627.0,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751997313879,1.85402,2627.1,2626.9,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1751997314083,0.7613,2627.0,2626.9,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1751997314288,0.7613,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997314489,1.85403,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997314886,2.10583,2627.0,2626.6,32.56719]
["bitfinex-derivatives","ETHF0:USTF0",1751997315088,1.09273,2626.8,2626.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1751997315291,0.76138,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997315486,1.85411,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997315886,1.85411,2626.7,2626.6,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1751997316284,1.85411,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997316490,2.86721,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997316790,0.76149,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997316989,0.76144,2626.5,2626.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751997317387,1.85417,2626.5,2626.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751997317590,0.76147,2626.4,2626.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751997317891,1.8542,2626.4,2626.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751997318289,1.8542,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997318493,1.8542,2626.4,2626.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751997318694,1.8542,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997318894,1.8542,2626.4,2626.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751997319295,1.09273,2626.4,2626.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751997319694,1.8542,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997319894,0.76157,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997320191,2.10583,2626.4,2626.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997320192,1.85424,2626.3,2626.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997320395,0.76154,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751997320897,0.76156,2626.1,2626.0,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1751997321303,0.76156,2626.1,2626.0,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1751997321503,0.76154,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997321698,1.85427,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997322300,1.09273,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997323305,1.85426,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997324208,1.09273,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997324407,1.85426,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997326903,0.76156,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997327211,3.23619,2626.1,2626.0,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1751997327410,3.23619,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997327600,3.23619,2626.1,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997327601,0.76159,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997327804,1.85432,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997328003,0.76164,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997328203,1.85437,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997328509,1.85437,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997328710,1.85437,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997328911,1.85437,2625.8,2625.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751997329111,1.85437,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997330613,2.82257,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997330815,0.76176,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997331016,1.85449,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997331310,1.85449,2625.5,2625.4,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751997331311,1.09273,2625.5,2625.4,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751997331511,0.76173,2625.5,2625.4,6.58737667]
["bitfinex-derivatives","ETHF0:USTF0",1751997331709,1.85446,2625.5,2625.4,6.58737667]
["bitfinex-derivatives","ETHF0:USTF0",1751997331910,1.85446,2625.5,2625.4,7.34913667]
["bitfinex-derivatives","ETHF0:USTF0",1751997332707,1.85446,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997332905,1.85446,2625.5,2625.4,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751997334009,0.76172,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997334212,1.85445,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751997334413,0.76172,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751997334610,0.6493,2626.0,2625.5,3.37957667]
["bitfinex-derivatives","ETHF0:USTF0",1751997334914,0.76161,2625.9,2625.8,4.14120667]
["bitfinex-derivatives","ETHF0:USTF0",1751997335707,2.3241,2626.1,2625.8,4.14120667]
["bitfinex-derivatives","ETHF0:USTF0",1751997335708,1.72978,2626.1,2626.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751997335908,1.85434,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997336311,1.09273,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997336513,0.7616,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997337109,1.09273,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997337313,0.76164,2625.8,2625.7,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751997337510,1.09273,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997337715,0.76164,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997337920,0.76173,2625.5,2625.4,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1751997338117,0.76173,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997338513,1.85446,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997338719,0.76182,2625.2,2625.1,4.88755997]
["bitfinex-derivatives","ETHF0:USTF0",1751997338917,1.85455,2625.2,2625.1,4.88755997]
["bitfinex-derivatives","ETHF0:USTF0",1751997339220,0.76188,2625.0,2624.9,1.67975997]
["bitfinex-derivatives","ETHF0:USTF0",1751997339421,1.85461,2625.0,2624.9,1.67975997]
["bitfinex-derivatives","ETHF0:USTF0",1751997340116,0.76188,2625.0,2624.9,1.67975997]
["bitfinex-derivatives","ETHF0:USTF0",1751997340316,0.7619,2624.9,2624.8,5.44457064]
["bitfinex-derivatives","ETHF0:USTF0",1751997340616,0.7619,2624.9,2624.8,2.23677064]
["bitfinex-derivatives","ETHF0:USTF0",1751997340617,1.85463,2624.9,2624.8,2.23677064]
["bitfinex-derivatives","ETHF0:USTF0",1751997340810,0.76196,2624.7,2624.6,4.11587973]
["bitfinex-derivatives","ETHF0:USTF0",1751997341014,2.37993,2624.9,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751997341015,0.76191,2624.9,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751997341216,0.9682,2625.2,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751997341217,0.7619,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751997341416,1.85463,2625.0,2624.9,1.68516707]
["bitfinex-derivatives","ETHF0:USTF0",1751997342722,3.18623,2625.0,2624.9,1.68516707]
["bitfinex-derivatives","ETHF0:USTF0",1751997343019,3.18623,2625.0,2624.7,1.68516707]
["bitfinex-derivatives","ETHF0:USTF0",1751997343020,0.76193,2624.8,2624.7,1.68516707]
["bitfinex-derivatives","ETHF0:USTF0",1751997343216,0.76196,2624.7,2624.6,1.68598704]
["bitfinex-derivatives","ETHF0:USTF0",1751997343420,1.85472,2624.6,2624.5,2.24640664]
["bitfinex-derivatives","ETHF0:USTF0",1751997343720,0.76202,2624.5,2624.4,2.24640664]
["bitfinex-derivatives","ETHF0:USTF0",1751997343921,2.09362,2624.5,2624.4,2.24640664]
["bitfinex-derivatives","ETHF0:USTF0",1751997344118,3.18635,2624.5,2624.4,2.24640664]
["bitfinex-derivatives","ETHF0:USTF0",1751997344622,3.18635,2624.5,2624.4,1.68708834]
["bitfinex-derivatives","ETHF0:USTF0",1751997344919,0.76208,2624.3,2624.2,5.45420664]
["bitfinex-derivatives","ETHF0:USTF0",1751997345120,0.9682,2624.8,2624.2,8.83378331]
["bitfinex-derivatives","ETHF0:USTF0",1751997345319,1.85472,2624.6,2624.5,4.89475881]
["bitfinex-derivatives","ETHF0:USTF0",1751997345520,1.09273,2624.6,2624.5,5.65677881]
["bitfinex-derivatives","ETHF0:USTF0",1751997345721,2.3128,2624.8,2624.5,4.89475881]
["bitfinex-derivatives","ETHF0:USTF0",1751997345922,0.76199,2624.6,2624.5,5.65675881]
["bitfinex-derivatives","ETHF0:USTF0",1751997346122,1.85472,2624.6,2624.5,4.89475881]
["bitfinex-derivatives","ETHF0:USTF0",1751997346320,0.76199,2624.6,2624.5,4.89475881]
["bitfinex-derivatives","ETHF0:USTF0",1751997346514,0.9682,2626.1,2624.5,14.96695334]
["bitfinex-derivatives","ETHF0:USTF0",1751997346713,2.9872,2626.2,2625.4,6.58737667]
["bitfinex-derivatives","ETHF0:USTF0",1751997346919,1.09273,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997347321,4.5524,2626.1,2625.5,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1751997347322,0.76166,2625.8,2625.5,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1751997347522,1.09273,2625.7,2625.5,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1751997347722,1.8544,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997347923,0.76166,2625.8,2625.5,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1751997348127,1.09273,2625.8,2625.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997348318,0.76163,2625.9,2625.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997348518,1.09273,2625.8,2625.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997348921,0.76165,2625.8,2625.5,4.93782]
["bitfinex-derivatives","ETHF0:USTF0",1751997349122,0.76167,2625.7,2625.5,4.93782]
["bitfinex-derivatives","ETHF0:USTF0",1751997349422,1.8544,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997349625,0.76167,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997349921,0.76166,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997350118,1.09273,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997350318,1.09273,2625.7,2625.5,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1751997350517,3.24852,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997350714,0.7617,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997350917,1.85443,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997351118,0.7617,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997351318,1.85443,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997352121,1.85443,2625.6,2624.8,6.00876113]
["bitfinex-derivatives","ETHF0:USTF0",1751997352122,0.76193,2624.8,2624.7,1.6854596]
["bitfinex-derivatives","ETHF0:USTF0",1751997352318,1.85466,2624.8,2624.6,1.6854596]
["bitfinex-derivatives","ETHF0:USTF0",1751997352520,0.76195,2624.8,2624.6,1.6854596]
["bitfinex-derivatives","ETHF0:USTF0",1751997352820,0.76195,2624.8,2624.6,2.4474496]
["bitfinex-derivatives","ETHF0:USTF0",1751997353025,0.76192,2624.9,2624.6,2.4474296]
["bitfinex-derivatives","ETHF0:USTF0",1751997353222,1.85467,2624.8,2624.6,2.4474296]
["bitfinex-derivatives","ETHF0:USTF0",1751997353419,1.85467,2624.8,2624.6,1.6854596]
["bitfinex-derivatives","ETHF0:USTF0",1751997353619,0.76196,2624.7,2624.6,1.6854596]
["bitfinex-derivatives","ETHF0:USTF0",1751997354923,3.2078,2625.7,2624.6,11.96928166]
["bitfinex-derivatives","ETHF0:USTF0",1751997355123,0.76177,2625.4,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751997355423,1.09273,2625.6,2625.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751997355624,1.85445,2625.6,2625.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751997355827,0.76173,2625.5,2625.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751997356015,1.09273,2625.6,2625.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751997356220,0.76177,2625.4,2625.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751997356622,0.76175,2625.5,2625.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751997356818,1.85448,2625.5,2625.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751997357022,4.2137,2626.0,2625.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751997357228,1.09273,2625.7,2625.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751997357625,5.4874,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997357626,3.2078,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997357830,3.39456178,2626.3,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997357831,3.2078,2626.3,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997358128,3.2078,2626.3,2625.6,6.63523166]
["bitfinex-derivatives","ETHF0:USTF0",1751997358129,0.76161,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997358330,1.85434,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997358727,1.09273,2626.0,2625.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751997358923,0.76159,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997359128,0.76157,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751997359427,1.09273,2626.0,2625.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751997359627,1.85433,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997359827,0.7616,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751997361330,3.39456178,2626.1,2626.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751997361734,4.15612178,2626.1,2625.9,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1751997361934,3.39456178,2626.1,2626.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751997362141,0.76155,2626.2,2626.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751997362339,0.76158,2626.1,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997362731,0.76155,2626.2,2626.1,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751997363133,0.76161,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751997363430,1.0059,2626.5,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997363431,3.41797297,2626.1,2626.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751997364241,3.41797297,2626.2,2626.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751997364438,1.09273,2626.3,2626.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751997364937,0.76147,2626.4,2626.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751997365438,0.76152,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997365628,1.85425,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997365832,0.76152,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997366034,1.0059,2626.3,2625.8,4.8935868]
["bitfinex-derivatives","ETHF0:USTF0",1751997366232,1.85434,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997366537,0.76161,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997366738,1.85434,2625.9,2625.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751997366934,1.09273,2625.9,2625.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751997367135,3.41797297,2626.3,2625.8,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751997367335,4.17943297,2626.5,2626.1,3.76148166]
["bitfinex-derivatives","ETHF0:USTF0",1751997367538,1.09273,2626.3,2626.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751997367938,0.76148,2626.4,2626.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751997368141,1.09273,2626.3,2626.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751997368537,1.09273,2626.3,2626.1,4.73098166]
["bitfinex-derivatives","ETHF0:USTF0",1751997368538,0.76148,2626.4,2626.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751997368738,1.85423,2626.3,2625.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751997368937,1.09273,2626.3,2625.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751997369133,1.09273,2626.3,2625.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1751997369436,1.09273,2626.0,2625.8,4.8935868]
["bitfinex-derivatives","ETHF0:USTF0",1751997369738,4.30053,2626.3,2625.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751997369930,1.09273,2626.3,2626.1,6.96928166]
["bitfinex-derivatives","ETHF0:USTF0",1751997370133,3.96918,2626.8,2626.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1751997370341,1.09273,2626.6,2626.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751997370541,1.09273,2626.6,2626.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751997370738,0.76143,2626.6,2626.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751997370941,1.85418,2626.5,2626.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751997371142,1.8542,2626.4,2626.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751997371339,0.76152,2626.3,2626.0,6.03277954]
["bitfinex-derivatives","ETHF0:USTF0",1751997371538,1.09273,2626.1,2626.0,6.03277954]
["bitfinex-derivatives","ETHF0:USTF0",1751997371939,0.76152,2626.3,2626.0,6.03277954]
["bitfinex-derivatives","ETHF0:USTF0",1751997372239,1.09273,2626.1,2626.0,4.34699274]
["bitfinex-derivatives","ETHF0:USTF0",1751997372840,0.76153,2626.2,2626.0,4.34699274]
["bitfinex-derivatives","ETHF0:USTF0",1751997373041,1.09273,2626.1,2626.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751997373241,1.85429,2626.1,2625.9,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997373536,1.09273,2626.1,2625.9,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997373745,1.8543,2626.1,2625.9,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997374044,1.85432,2626.0,2625.9,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997374244,1.09273,2626.0,2625.9,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997374541,0.76158,2626.1,2625.8,5.5591868]
["bitfinex-derivatives","ETHF0:USTF0",1751997374842,1.09273,2625.9,2625.8,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997375143,1.85434,2625.9,2625.7,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997375343,1.09273,2625.8,2625.7,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997375539,1.09273,2625.8,2625.6,5.06327954]
["bitfinex-derivatives","ETHF0:USTF0",1751997375745,1.09273,2625.7,2625.6,3.37749274]
["bitfinex-derivatives","ETHF0:USTF0",1751997376244,2.08381,2626.0,2625.6,5.06327954]
["bitfinex-derivatives","ETHF0:USTF0",1751997376445,1.09273,2625.7,2625.6,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997376745,1.85443,2625.7,2625.5,4.8935868]
["bitfinex-derivatives","ETHF0:USTF0",1751997376947,1.09273,2625.7,2625.5,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997377244,1.85443,2625.6,2625.5,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997377447,3.17664,2625.6,2625.4,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997377645,1.09273,2625.4,2625.3,1.6857868]
["bitfinex-derivatives","ETHF0:USTF0",1751997377944,1.09273,2625.4,2625.2,5.45551574]
["bitfinex-derivatives","ETHF0:USTF0",1751997378149,1.09273,2625.4,2625.3,1.68597086]
["bitfinex-derivatives","ETHF0:USTF0",1751997378742,1.09273,2625.4,2625.2,4.89377086]
["bitfinex-derivatives","ETHF0:USTF0",1751997379047,1.3222,2625.6,2625.2,4.89377086]
["bitfinex-derivatives","ETHF0:USTF0",1751997379048,1.09273,2625.3,2625.2,4.89377086]
["bitfinex-derivatives","ETHF0:USTF0",1751997379448,0.76174,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997379642,1.09273,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997380151,0.76174,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997380344,1.09273,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997380847,0.76174,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997381041,1.09273,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997381447,0.76176,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997381643,1.09273,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997382046,0.76179,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997382243,0.76182,2625.2,2625.1,1.68597086]
["bitfinex-derivatives","ETHF0:USTF0",1751997382547,5.45625,2625.2,2625.1,1.68597086]
["bitfinex-derivatives","ETHF0:USTF0",1751997382748,0.76185,2625.1,2625.0,1.68597086]
["bitfinex-derivatives","ETHF0:USTF0",1751997383048,2.70995,2625.1,2625.0,1.68597086]
["bitfinex-derivatives","ETHF0:USTF0",1751997383345,3.04083,2625.1,2624.9,2.24771574]
["bitfinex-derivatives","ETHF0:USTF0",1751997383547,1.85461,2625.0,2624.9,2.24771574]
["bitfinex-derivatives","ETHF0:USTF0",1751997383750,2.51191,2625.0,2624.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1751997383944,2.51191,2625.0,2624.9,2.31570619]
["bitfinex-derivatives","ETHF0:USTF0",1751997384144,2.51191,2625.0,2624.9,1.68610619]
["bitfinex-derivatives","ETHF0:USTF0",1751997384347,1.75003,2625.0,2624.9,1.68610619]
["bitfinex-derivatives","ETHF0:USTF0",1751997384539,4.89131,2625.0,2624.9,1.68610619]
["bitfinex-derivatives","ETHF0:USTF0",1751997384739,0.7619,2624.9,2624.8,1.68610619]
["bitfinex-derivatives","ETHF0:USTF0",1751997384944,1.85466,2624.8,2624.7,2.24771574]
["bitfinex-derivatives","ETHF0:USTF0",1751997385144,1.75003,2624.8,2624.7,2.24771574]
["bitfinex-derivatives","ETHF0:USTF0",1751997385340,1.75003,2624.8,2624.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1751997385547,1.75003,2624.8,2624.7,2.87682802]
["bitfinex-derivatives","ETHF0:USTF0",1751997385947,2.51196,2624.8,2624.7,2.24722802]
["bitfinex-derivatives","ETHF0:USTF0",1751997386149,2.51196,2624.8,2624.7,2.87682802]
["bitfinex-derivatives","ETHF0:USTF0",1751997386347,2.51196,2624.8,2624.7,1.68571434]
["bitfinex-derivatives","ETHF0:USTF0",1751997386554,0.76196,2624.7,2624.6,2.44769434]
["bitfinex-derivatives","ETHF0:USTF0",1751997386749,1.41926,2624.7,2624.6,2.31531434]
["bitfinex-derivatives","ETHF0:USTF0",1751997386949,1.41926,2624.7,2624.6,1.68571434]
["bitfinex-derivatives","ETHF0:USTF0",1751997387246,1.41926,2624.7,2624.6,2.44770434]
["bitfinex-derivatives","ETHF0:USTF0",1751997387452,1.41926,2624.7,2624.6,3.07730434]
["bitfinex-derivatives","ETHF0:USTF0",1751997387652,0.6573,2624.7,2624.6,3.07730434]
["bitfinex-derivatives","ETHF0:USTF0",1751997387848,1.3201,2624.9,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751997388048,1.85467,2624.8,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751997388349,0.76196,2624.7,2624.6,2.44769434]
["bitfinex-derivatives","ETHF0:USTF0",1751997388553,2.51199,2624.7,2624.6,2.31531434]
["bitfinex-derivatives","ETHF0:USTF0",1751997388852,1.41926,2624.7,2624.6,2.31531434]
["bitfinex-derivatives","ETHF0:USTF0",1751997389054,1.41926,2624.7,2624.6,3.07730434]
["bitfinex-derivatives","ETHF0:USTF0",1751997389250,2.51199,2624.7,2624.6,2.31531434]
["bitfinex-derivatives","ETHF0:USTF0",1751997389655,1.85469,2624.7,2624.6,3.07730434]
["bitfinex-derivatives","ETHF0:USTF0",1751997389853,2.51199,2624.7,2624.6,3.07730434]
["bitfinex-derivatives","ETHF0:USTF0",1751997390049,2.51199,2624.7,2624.6,2.44770434]
["bitfinex-derivatives","ETHF0:USTF0",1751997390254,2.51199,2624.7,2624.6,3.07730434]
["bitfinex-derivatives","ETHF0:USTF0",1751997390553,2.51199,2624.7,2624.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1751997390854,2.51199,2624.7,2624.6,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1751997391249,2.51199,2624.7,2624.5,1.68571434]
["bitfinex-derivatives","ETHF0:USTF0",1751997391250,0.76199,2624.6,2624.5,1.68571434]
["bitfinex-derivatives","ETHF0:USTF0",1751997391451,1.75003,2624.6,2624.5,3.07733434]
["bitfinex-derivatives","ETHF0:USTF0",1751997391852,2.51202,2624.6,2624.5,1.68571434]
["bitfinex-derivatives","ETHF0:USTF0",1751997392051,0.76202,2624.5,2624.4,1.68520312]
["bitfinex-derivatives","ETHF0:USTF0",1751997392252,0.76202,2624.5,2624.3,2.24722802]
["bitfinex-derivatives","ETHF0:USTF0",1751997392253,6.33183,2624.5,2624.3,1.68520312]
["bitfinex-derivatives","ETHF0:USTF0",1751997392459,1.85478,2624.4,2624.3,1.68520312]
["bitfinex-derivatives","ETHF0:USTF0",1751997392652,0.76208,2624.3,2624.2,1.68520312]
["bitfinex-derivatives","ETHF0:USTF0",1751997392862,0.76217,2624.0,2623.9,2.44737312]
["bitfinex-derivatives","ETHF0:USTF0",1751997393052,1.8549,2624.0,2623.9,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1751997393248,1.8549,2624.0,2623.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1751997393447,0.76219,2623.9,2623.8,3.46082312]
["bitfinex-derivatives","ETHF0:USTF0",1751997393659,1.85492,2623.9,2623.8,2.31480312]
["bitfinex-derivatives","ETHF0:USTF0",1751997393951,1.85492,2623.9,2623.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751997393952,1.85495,2623.8,2623.7,0.85460312]
["bitfinex-derivatives","ETHF0:USTF0",1751997394147,5.36479274,2623.8,2623.4,2.24722802]
["bitfinex-derivatives","ETHF0:USTF0",1751997394352,0.76237,2623.3,2623.2,2.24722802]
["bitfinex-derivatives","ETHF0:USTF0",1751997394547,0.76243,2623.1,2623.0,2.24722802]
["bitfinex-derivatives","ETHF0:USTF0",1751997394747,1.85516,2623.1,2622.8,2.24722802]
["bitfinex-derivatives","ETHF0:USTF0",1751997394947,0.6589,2623.2,2623.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1751997395258,0.76246,2623.0,2622.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751997395455,1.85519,2623.0,2622.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751997396457,0.76254,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997396652,0.76252,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997396856,1.85525,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997397163,1.85524,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997397360,0.76254,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997397563,6.14214,2624.0,2623.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751997397858,0.27411,2623.5,2622.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751997398051,0.76248,2622.9,2622.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751997398255,1.03658,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1751997398458,0.76248,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997398658,1.03659,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997399150,0.27411,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997399552,0.76244,2623.1,2623.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751997399757,0.76246,2623.0,2622.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751997399958,0.7624,2623.2,2622.9,4.39089274]
["bitfinex-derivatives","ETHF0:USTF0",1751997400162,0.27411,2623.1,2622.9,4.39089274]
["bitfinex-derivatives","ETHF0:USTF0",1751997400360,0.27411,2623.1,2622.9,5.74439274]
["bitfinex-derivatives","ETHF0:USTF0",1751997400561,0.76239,2623.3,2623.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751997400856,1.0365,2623.3,2623.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751997401062,0.76247,2623.0,2622.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751997401364,0.7625,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997401955,1.03661,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997402163,0.27411,2622.9,2622.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1751997402464,1.03665,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997402659,0.76254,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997402958,1.03665,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997403759,0.27411,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751997403964,0.76238,2623.3,2622.7,36.29849274]
["bitfinex-derivatives","ETHF0:USTF0",1751997404159,0.27411,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997404359,1.03648,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997404555,0.27411,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997405162,1.03648,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997405361,0.27411,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997405965,11.85940274,2623.3,2622.3,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751997406260,1.03666,2622.7,2622.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997406459,0.76263,2622.5,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997406858,1.03674,2622.5,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997407658,3.2078,2622.9,2622.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751997407964,0.27411,2622.7,2622.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997408166,0.27411,2622.8,2622.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751997408862,0.27411,2622.8,2622.7,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1751997409763,0.7624,2623.3,2623.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751997409968,1.03653,2623.1,2623.0,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1751997410166,1.03653,2623.1,2623.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1751997410368,0.27411,2623.1,2622.5,6.58529274]
["bitfinex-derivatives","ETHF0:USTF0",1751997410564,1.03665,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997410764,0.76255,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997410963,1.03666,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997411163,0.76255,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997411363,0.76252,2622.8,2622.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751997411667,1.03666,2622.7,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751997411868,0.27411,2622.7,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751997412072,0.76249,2622.9,2622.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1751997412273,0.76255,2622.7,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751997412460,1.03666,2622.7,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751997414366,0.27411,2622.7,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751997414568,0.671,2623.0,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997414767,0.7625,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751997414964,0.76256,2622.6,2622.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751997415172,0.76262,2622.5,2622.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751997415368,1.03673,2622.5,2622.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751997415569,0.76262,2622.5,2622.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751997415766,1.03673,2622.5,2622.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751997416167,1.90627,2622.8,2622.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1751997416365,0.76257,2622.6,2622.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751997416969,3.8574,2622.9,2622.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751997417171,0.76259,2622.5,2622.4,4.14009274]
["bitfinex-derivatives","ETHF0:USTF0",1751997418277,0.76258,2622.6,2622.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997418473,1.03669,2622.6,2622.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997418674,1.90612,2623.0,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997418675,0.76255,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997420973,0.76252,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751997421372,1.03663,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751997421568,1.03663,2622.8,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997421569,0.76256,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997421770,1.03667,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997421976,0.76256,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997424377,0.76256,2622.7,2622.6,3.01149508]
["bitfinex-derivatives","ETHF0:USTF0",1751997424774,1.43136,2622.7,2622.6,3.66519508]
["bitfinex-derivatives","ETHF0:USTF0",1751997425484,0.76256,2622.6,2622.5,2.24895508]
["bitfinex-derivatives","ETHF0:USTF0",1751997425678,5.60237,2622.6,2622.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751997425986,5.60237,2622.6,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997425987,0.76259,2622.5,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997426182,1.7055,2622.5,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997426384,1.7055,2622.5,2622.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751997426782,0.76262,2622.4,2622.3,2.24895508]
["bitfinex-derivatives","ETHF0:USTF0",1751997426985,0.76262,2622.4,2622.2,5.45675508]
["bitfinex-derivatives","ETHF0:USTF0",1751997426986,0.76265,2622.3,2622.2,5.45675508]
["bitfinex-derivatives","ETHF0:USTF0",1751997427287,0.76265,2622.3,2622.2,6.87313508]
["bitfinex-derivatives","ETHF0:USTF0",1751997427483,1.43145,2622.3,2622.2,6.11045508]
["bitfinex-derivatives","ETHF0:USTF0",1751997427979,1.70556,2622.3,2622.2,2.90265508]
["bitfinex-derivatives","ETHF0:USTF0",1751997428182,1.70556,2622.3,2622.2,2.24895508]
["bitfinex-derivatives","ETHF0:USTF0",1751997428377,1.70556,2622.3,2622.1,3.01166508]
["bitfinex-derivatives","ETHF0:USTF0",1751997428378,0.76268,2622.2,2622.1,3.01166508]
["bitfinex-derivatives","ETHF0:USTF0",1751997428986,1.43148,2622.2,2622.1,2.90265508]
["bitfinex-derivatives","ETHF0:USTF0",1751997429478,0.76268,2622.2,2622.1,2.90265508]
["bitfinex-derivatives","ETHF0:USTF0",1751997429985,0.76268,2622.2,2622.1,3.66536508]
["bitfinex-derivatives","ETHF0:USTF0",1751997430286,6.3669,2622.9,2622.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751997430474,1.03667,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997430882,1.03667,2622.7,2622.6,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1751997431181,0.76256,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997431386,0.76262,2622.4,2622.3,30.64872501]
["bitfinex-derivatives","ETHF0:USTF0",1751997431685,1.70553,2622.4,2622.3,2.26182501]
["bitfinex-derivatives","ETHF0:USTF0",1751997431883,1.70553,2622.4,2622.3,2.91552501]
["bitfinex-derivatives","ETHF0:USTF0",1751997432082,2.74303,2622.4,2622.3,2.26182501]
["bitfinex-derivatives","ETHF0:USTF0",1751997432283,0.76265,2622.3,2622.2,5.46962501]
["bitfinex-derivatives","ETHF0:USTF0",1751997432483,2.39596,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997432678,2.12185,2622.3,2622.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751997432886,1.03676,2622.3,2622.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751997433082,0.76268,2622.2,2622.1,2.26182501]
["bitfinex-derivatives","ETHF0:USTF0",1751997433385,2.39599,2622.2,2622.1,2.26182501]
["bitfinex-derivatives","ETHF0:USTF0",1751997433981,2.39599,2622.2,2622.1,2.91552501]
["bitfinex-derivatives","ETHF0:USTF0",1751997434181,0.76271,2622.1,2622.0,2.26182501]
["bitfinex-derivatives","ETHF0:USTF0",1751997434788,0.76271,2622.1,2622.0,2.91552501]
["bitfinex-derivatives","ETHF0:USTF0",1751997435188,0.76271,2622.1,2622.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751997435384,0.76271,2622.1,2622.0,2.91552501]
["bitfinex-derivatives","ETHF0:USTF0",1751997435685,0.76274,2622.0,2621.9,2.93672501]
["bitfinex-derivatives","ETHF0:USTF0",1751997435886,0.76274,2622.0,2621.9,3.59042501]
["bitfinex-derivatives","ETHF0:USTF0",1751997436285,0.76274,2622.0,2621.9,4.35319501]
["bitfinex-derivatives","ETHF0:USTF0",1751997436585,0.76274,2622.0,2621.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751997436989,0.76274,2622.0,2621.9,3.59042501]
["bitfinex-derivatives","ETHF0:USTF0",1751997437189,0.76274,2622.0,2621.9,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1751997437592,0.76274,2622.0,2621.9,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1751997437793,0.76274,2622.0,2621.9,30.66077]
["bitfinex-derivatives","ETHF0:USTF0",1751997439489,0.76274,2622.0,2621.9,32.92259501]
["bitfinex-derivatives","ETHF0:USTF0",1751997439692,1.2915,2622.5,2621.9,37.27451501]
["bitfinex-derivatives","ETHF0:USTF0",1751997439991,0.76268,2622.2,2622.1,4.14017274]
["bitfinex-derivatives","ETHF0:USTF0",1751997440188,0.76268,2622.2,2622.1,7.05569775]
["bitfinex-derivatives","ETHF0:USTF0",1751997440390,0.76263,2622.5,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997440591,0.76265,2622.4,2622.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1751997440989,0.76265,2622.4,2622.3,28.35763]
["bitfinex-derivatives","ETHF0:USTF0",1751997441295,5.11404,2622.9,2622.3,29.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751997441489,1.03669,2622.6,2622.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751997441685,1.03669,2622.6,2622.5,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751997441891,1.72079,2622.6,2622.5,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751997442990,0.76259,2622.5,2622.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751997443195,1.44669,2622.5,2622.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751997443391,0.6841,2622.5,2622.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751997443596,0.76257,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751997443797,1.44667,2622.7,2622.6,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751997444095,1.03668,2622.7,2622.6,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751997444296,1.03668,2622.7,2622.6,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1751997444696,5.11057297,2623.7,2622.6,39.65600784]
["bitfinex-derivatives","ETHF0:USTF0",1751997444895,0.76227,2623.6,2623.5,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1751997445095,1.44637,2623.6,2623.5,28.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751997445295,1.44637,2623.6,2623.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751997445497,0.76233,2623.4,2623.3,29.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751997445697,1.44643,2623.4,2623.3,29.66635]
["bitfinex-derivatives","ETHF0:USTF0",1751997445897,1.44643,2623.4,2623.3,29.65135]
["bitfinex-derivatives","ETHF0:USTF0",1751997446399,0.76233,2623.4,2623.3,29.65135]
["bitfinex-derivatives","ETHF0:USTF0",1751997446602,3.93074,2623.7,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751997446603,0.76231,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751997446801,1.44641,2623.5,2623.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751997447100,1.44641,2623.5,2623.4,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751997447298,1.44641,2623.5,2623.4,27.579]
["bitfinex-derivatives","ETHF0:USTF0",1751997447601,1.4464,2623.5,2623.4,27.579]
["bitfinex-derivatives","ETHF0:USTF0",1751997447799,1.4464,2623.5,2623.2,2.26156287]
["bitfinex-derivatives","ETHF0:USTF0",1751997447800,0.76236,2623.3,2623.2,2.26156287]
["bitfinex-derivatives","ETHF0:USTF0",1751997448101,0.76239,2623.2,2623.1,2.26156287]
["bitfinex-derivatives","ETHF0:USTF0",1751997448299,3.0046,2623.2,2622.9,2.26156287]
["bitfinex-derivatives","ETHF0:USTF0",1751997448500,0.76245,2623.0,2622.9,2.26156287]
["bitfinex-derivatives","ETHF0:USTF0",1751997448895,5.25375,2623.0,2622.9,2.26156287]
["bitfinex-derivatives","ETHF0:USTF0",1751997449094,3.97025,2623.0,2622.9,2.92506287]
["bitfinex-derivatives","ETHF0:USTF0",1751997449294,0.76245,2623.0,2622.9,3.68753287]
["bitfinex-derivatives","ETHF0:USTF0",1751997449504,0.76241,2623.2,2623.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1751997449697,0.76241,2623.2,2623.1,28.33241]
["bitfinex-derivatives","ETHF0:USTF0",1751997450499,1.44651,2623.2,2623.1,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1751997450699,0.76241,2623.2,2623.1,28.33242]
["bitfinex-derivatives","ETHF0:USTF0",1751997450899,0.76238,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751997451103,0.76238,2623.3,2623.2,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1751997451800,0.76238,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751997452002,0.76238,2623.3,2623.2,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1751997454107,0.76234,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751997454310,0.76234,2623.5,2623.4,28.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751997454804,0.76234,2623.5,2623.4,31.57004188]
["bitfinex-derivatives","ETHF0:USTF0",1751997455209,0.76234,2623.5,2623.4,30.62134188]
["bitfinex-derivatives","ETHF0:USTF0",1751997455406,1.44644,2623.5,2623.4,30.62134188]
["bitfinex-derivatives","ETHF0:USTF0",1751997457014,0.76233,2623.4,2623.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751997457309,0.6373,2623.9,2623.4,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1751997457513,1.39951,2623.9,2623.8,2.38975188]
["bitfinex-derivatives","ETHF0:USTF0",1751997457812,0.76221,2623.9,2623.8,2.38975188]
["bitfinex-derivatives","ETHF0:USTF0",1751997458913,0.76221,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1751997459704,0.76218,2624.0,2623.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751997460315,0.76218,2624.0,2623.9,4.14635259]
["bitfinex-derivatives","ETHF0:USTF0",1751997460704,0.76218,2624.0,2623.9,5.75855259]
["bitfinex-derivatives","ETHF0:USTF0",1751997460904,0.76211,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751997461110,2.94197,2624.6,2624.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751997461111,3.2078,2624.6,2624.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751997461317,3.9698,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751997461512,4.6539,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751997461713,0.76204,2624.5,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751997462111,4.65389,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751997462313,0.6841,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1751997462508,0.76197,2624.7,2624.5,5.58201]
["bitfinex-derivatives","ETHF0:USTF0",1751997462714,0.76195,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751997462915,0.76195,2624.8,2624.7,28.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751997463114,1.44605,2624.8,2624.7,28.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751997463318,1.44605,2624.8,2624.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751997463616,1.44605,2624.8,2624.7,28.2235]
["bitfinex-derivatives","ETHF0:USTF0",1751997463815,1.44605,2624.8,2624.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751997464119,1.44605,2624.8,2624.7,28.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751997464616,1.44605,2624.8,2624.7,28.98145]
["bitfinex-derivatives","ETHF0:USTF0",1751997464824,1.44605,2624.8,2624.7,28.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751997465119,0.76195,2624.8,2624.7,28.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751997465318,1.44605,2624.8,2624.7,28.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751997465910,0.76207,2624.4,2624.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751997466116,0.6841,2624.4,2624.3,28.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751997466317,1.44614,2624.4,2624.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751997466623,1.44614,2624.4,2624.3,28.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751997466818,1.9356,2624.7,2624.3,28.2175]
["bitfinex-derivatives","ETHF0:USTF0",1751997467018,0.76204,2624.4,2624.3,28.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751997467320,1.44614,2624.4,2624.3,28.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751997468619,0.76204,2624.4,2624.3,28.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751997469019,1.44614,2624.4,2624.3,28.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751997469520,1.44614,2624.4,2624.3,28.97557]
["bitfinex-derivatives","ETHF0:USTF0",1751997469715,1.44614,2624.4,2624.3,28.31207]
["bitfinex-derivatives","ETHF0:USTF0",1751997470117,0.76207,2624.3,2624.2,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751997470413,0.6334,2624.3,2624.2,32.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751997470618,1.9356,2624.7,2624.2,37.62092259]
["bitfinex-derivatives","ETHF0:USTF0",1751997470921,0.76203,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751997471121,1.39543,2624.6,2624.5,28.93598]
["bitfinex-derivatives","ETHF0:USTF0",1751997472316,1.39543,2624.6,2624.5,28.174]
["bitfinex-derivatives","ETHF0:USTF0",1751997472520,1.39543,2624.6,2624.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997472721,2.65503,2624.6,2624.5,28.174]
["bitfinex-derivatives","ETHF0:USTF0",1751997473219,3.79801,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997473421,0.76207,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997473623,1.39547,2624.3,2624.2,32.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751997473816,0.76207,2624.3,2624.2,33.14748]
["bitfinex-derivatives","ETHF0:USTF0",1751997474220,0.76206,2624.5,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751997474518,0.76199,2624.7,2624.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751997474818,1.39539,2624.7,2624.6,32.13978]
["bitfinex-derivatives","ETHF0:USTF0",1751997475021,0.76199,2624.7,2624.6,32.13978]
["bitfinex-derivatives","ETHF0:USTF0",1751997475221,0.76199,2624.7,2624.6,28.93198]
["bitfinex-derivatives","ETHF0:USTF0",1751997475424,1.39539,2624.7,2624.6,28.93198]
["bitfinex-derivatives","ETHF0:USTF0",1751997475619,0.76199,2624.7,2624.6,28.93198]
["bitfinex-derivatives","ETHF0:USTF0",1751997475818,1.39539,2624.7,2624.6,28.93198]
["bitfinex-derivatives","ETHF0:USTF0",1751997476412,1.39539,2624.7,2624.6,28.17]
["bitfinex-derivatives","ETHF0:USTF0",1751997477522,1.39539,2624.7,2624.6,28.93198]
["bitfinex-derivatives","ETHF0:USTF0",1751997478825,1.39539,2624.7,2624.6,28.17]
["bitfinex-derivatives","ETHF0:USTF0",1751997479020,1.39535,2624.7,2624.6,27.536]
["bitfinex-derivatives","ETHF0:USTF0",1751997479220,0.76201,2624.5,2624.4,2.44839412]
["bitfinex-derivatives","ETHF0:USTF0",1751997479420,1.39541,2624.5,2624.4,29.84936412]
["bitfinex-derivatives","ETHF0:USTF0",1751997479619,1.39541,2624.5,2624.4,28.163]
["bitfinex-derivatives","ETHF0:USTF0",1751997480523,2.34691,2624.5,2624.4,28.162]
["bitfinex-derivatives","ETHF0:USTF0",1751997480825,0.7621,2624.2,2624.1,3.31311836]
["bitfinex-derivatives","ETHF0:USTF0",1751997481020,1.3955,2624.2,2624.1,31.47411836]
["bitfinex-derivatives","ETHF0:USTF0",1751997481222,1.3955,2624.2,2624.1,32.23623836]
["bitfinex-derivatives","ETHF0:USTF0",1751997481523,1.3955,2624.2,2624.1,30.54987424]
["bitfinex-derivatives","ETHF0:USTF0",1751997481823,1.3955,2624.2,2624.1,29.78775424]
["bitfinex-derivatives","ETHF0:USTF0",1751997482224,1.3955,2624.2,2624.0,6.22705868]
["bitfinex-derivatives","ETHF0:USTF0",1751997482225,0.76212,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997482420,0.76212,2624.1,2624.0,1.69195324]
["bitfinex-derivatives","ETHF0:USTF0",1751997482620,0.76212,2624.1,2623.9,1.69195324]
["bitfinex-derivatives","ETHF0:USTF0",1751997482621,0.76215,2624.0,2623.9,1.69195324]
["bitfinex-derivatives","ETHF0:USTF0",1751997482822,1.38935,2624.0,2623.9,29.22395324]
["bitfinex-derivatives","ETHF0:USTF0",1751997483024,0.6272,2624.0,2623.7,7.09168292]
["bitfinex-derivatives","ETHF0:USTF0",1751997483219,0.76221,2623.8,2623.7,5.46492868]
["bitfinex-derivatives","ETHF0:USTF0",1751997483527,0.76221,2623.8,2623.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751997483824,0.76221,2623.8,2623.7,2.32125893]
["bitfinex-derivatives","ETHF0:USTF0",1751997484132,0.76224,2623.7,2623.6,29.22525893]
["bitfinex-derivatives","ETHF0:USTF0",1751997484425,3.72684,2623.7,2623.6,29.22630735]
["bitfinex-derivatives","ETHF0:USTF0",1751997484631,3.72684,2623.7,2623.6,2.32230735]
["bitfinex-derivatives","ETHF0:USTF0",1751997484821,3.72684,2623.7,2623.6,29.85230735]
["bitfinex-derivatives","ETHF0:USTF0",1751997485024,3.72684,2623.7,2623.6,2.32230735]
["bitfinex-derivatives","ETHF0:USTF0",1751997485221,3.72684,2623.7,2623.6,29.85430735]
["bitfinex-derivatives","ETHF0:USTF0",1751997485426,3.72684,2623.7,2623.6,28.159]
["bitfinex-derivatives","ETHF0:USTF0",1751997485623,5.35359424,2623.7,2623.6,2.32270572]
["bitfinex-derivatives","ETHF0:USTF0",1751997485816,0.7623,2623.5,2623.4,32.43450572]
["bitfinex-derivatives","ETHF0:USTF0",1751997486016,1.3957,2623.5,2623.4,33.06150572]
["bitfinex-derivatives","ETHF0:USTF0",1751997486224,1.3957,2623.5,2623.4,31.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751997486423,1.3957,2623.5,2623.4,33.06213186]
["bitfinex-derivatives","ETHF0:USTF0",1751997486922,1.3957,2623.5,2623.4,5.53113186]
["bitfinex-derivatives","ETHF0:USTF0",1751997487128,2.3472,2623.5,2623.4,5.53113186]
["bitfinex-derivatives","ETHF0:USTF0",1751997488123,1.3957,2623.5,2623.4,5.53113186]
["bitfinex-derivatives","ETHF0:USTF0",1751997489025,1.3957,2623.5,2623.4,2.32333186]
["bitfinex-derivatives","ETHF0:USTF0",1751997489225,1.3957,2623.5,2623.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997489725,2.3472,2623.5,2623.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997489926,1.3957,2623.5,2623.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997491123,0.76233,2623.4,2623.3,31.6154461]
["bitfinex-derivatives","ETHF0:USTF0",1751997491325,1.39573,2623.4,2623.3,30.8530861]
["bitfinex-derivatives","ETHF0:USTF0",1751997491525,0.76236,2623.3,2623.2,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997492026,0.76236,2623.3,2623.0,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997492027,0.76242,2623.1,2623.0,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997492228,7.37402424,2623.1,2622.7,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997492424,0.7625,2622.8,2622.7,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997492719,2.3474,2622.8,2622.7,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997492922,3.5984,2622.8,2622.7,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997493322,0.76256,2622.6,2622.5,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997493518,0.76259,2622.5,2622.4,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997493722,2.64499,2622.5,2622.4,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997494022,3.59649,2622.5,2622.4,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997494227,0.76262,2622.4,2622.3,1.69633186]
["bitfinex-derivatives","ETHF0:USTF0",1751997494520,0.76265,2622.3,2622.2,29.84933186]
["bitfinex-derivatives","ETHF0:USTF0",1751997494725,1.39605,2622.3,2622.2,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1751997494927,1.39605,2622.3,2622.2,28.91568]
["bitfinex-derivatives","ETHF0:USTF0",1751997495120,0.76265,2622.3,2622.2,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1751997495320,0.76265,2622.3,2622.2,29.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751997495726,0.76265,2622.3,2622.2,29.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751997495926,1.39605,2622.3,2622.2,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1751997496119,0.76265,2622.3,2622.2,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1751997496324,1.39605,2622.3,2622.2,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1751997496526,0.76265,2622.3,2622.2,28.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751997496828,1.39605,2622.3,2622.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1751997497025,1.39605,2622.3,2622.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997497530,0.76265,2622.3,2622.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997497829,1.39605,2622.3,2622.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1751997498828,3.2078,2622.5,2622.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751997499131,0.76264,2622.4,2622.3,27.525]
["bitfinex-derivatives","ETHF0:USTF0",1751997499331,0.76264,2622.4,2622.3,28.152]
["bitfinex-derivatives","ETHF0:USTF0",1751997499529,1.39604,2622.4,2622.3,28.152]
["bitfinex-derivatives","ETHF0:USTF0",1751997499734,0.76271,2622.1,2622.0,54.896]
["bitfinex-derivatives","ETHF0:USTF0",1751997500036,0.7627,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751997500232,0.7627,2622.2,2622.1,28.28968]
["bitfinex-derivatives","ETHF0:USTF0",1751997500528,0.7627,2622.2,2622.1,28.91668]
["bitfinex-derivatives","ETHF0:USTF0",1751997500723,1.3964,2622.2,2622.1,28.91668]
["bitfinex-derivatives","ETHF0:USTF0",1751997500922,0.7627,2622.2,2622.1,29.92328]
["bitfinex-derivatives","ETHF0:USTF0",1751997501129,0.7627,2622.2,2622.1,29.94558]
["bitfinex-derivatives","ETHF0:USTF0",1751997501834,1.3964,2622.2,2622.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751997502030,1.3964,2622.2,2622.1,28.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751997502425,0.7627,2622.2,2622.1,28.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751997502633,0.7627,2622.2,2622.1,28.93601]
["bitfinex-derivatives","ETHF0:USTF0",1751997502831,6.06581,2622.5,2622.1,28.93601]
["bitfinex-derivatives","ETHF0:USTF0",1751997502832,0.76268,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751997503031,0.76264,2622.5,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751997503233,0.76264,2622.5,2622.4,28.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751997503432,1.39634,2622.5,2622.4,28.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751997504136,1.39634,2622.5,2622.4,28.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751997504336,1.39634,2622.5,2622.4,28.93593]
["bitfinex-derivatives","ETHF0:USTF0",1751997504536,1.39634,2622.5,2622.4,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1751997504737,1.39634,2622.5,2622.4,28.93593]
["bitfinex-derivatives","ETHF0:USTF0",1751997505334,3.97037,2622.7,2622.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751997505537,3.97037,2622.7,2622.6,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1751997506036,4.60407,2622.7,2622.6,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1751997507039,1.39627,2622.7,2622.6,28.93287]
["bitfinex-derivatives","ETHF0:USTF0",1751997508439,1.39627,2622.7,2622.6,28.1703]
["bitfinex-derivatives","ETHF0:USTF0",1751997509432,1.39627,2622.7,2622.6,28.93287]
["bitfinex-derivatives","ETHF0:USTF0",1751997510037,0.76257,2622.6,2622.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751997510239,0.76257,2622.6,2622.5,29.6033]
["bitfinex-derivatives","ETHF0:USTF0",1751997510439,1.39627,2622.6,2622.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751997510639,1.39627,2622.6,2622.5,29.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751997511137,1.39627,2622.6,2622.5,29.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751997511339,0.76257,2622.6,2622.5,29.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751997511643,0.76257,2622.6,2622.5,30.56858]
["bitfinex-derivatives","ETHF0:USTF0",1751997511845,0.76257,2622.6,2622.5,28.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751997512040,1.39627,2622.6,2622.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751997512345,0.76263,2622.4,2622.3,1.69738185]
["bitfinex-derivatives","ETHF0:USTF0",1751997512544,0.76266,2622.3,2622.2,32.41518185]
["bitfinex-derivatives","ETHF0:USTF0",1751997512746,1.39636,2622.3,2622.2,33.06448185]
["bitfinex-derivatives","ETHF0:USTF0",1751997512944,1.39636,2622.3,2622.2,31.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751997513346,3.2078,2622.0,2621.4,10.06716041]
["bitfinex-derivatives","ETHF0:USTF0",1751997513541,3.2078,2621.5,2621.2,4.47773162]
["bitfinex-derivatives","ETHF0:USTF0",1751997513747,5.2798,2621.9,2621.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751997513946,0.76287,2621.6,2621.5,55.017]
["bitfinex-derivatives","ETHF0:USTF0",1751997514264,5.2798,2621.9,2621.5,55.017]
["bitfinex-derivatives","ETHF0:USTF0",1751997514265,3.8981,2621.9,2621.5,55.017]
["bitfinex-derivatives","ETHF0:USTF0",1751997514444,3.2078,2622.2,2621.8,3.38822052]
["bitfinex-derivatives","ETHF0:USTF0",1751997514642,0.76274,2622.0,2621.9,55.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751997515350,1.39644,2622.0,2621.9,55.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751997515846,3.2078,2622.2,2621.9,55.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751997516042,0.76273,2622.1,2621.9,56.45655]
["bitfinex-derivatives","ETHF0:USTF0",1751997516239,3.2078,2622.2,2621.9,55.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751997516440,3.2078,2622.2,2622.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751997516638,3.2078,2622.2,2622.1,55.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751997516839,3.97048,2622.2,2622.1,55.02]
["bitfinex-derivatives","ETHF0:USTF0",1751997517050,4.60418,2622.2,2622.1,55.02]
["bitfinex-derivatives","ETHF0:USTF0",1751997517846,5.87338,2622.2,2622.1,55.02]
["bitfinex-derivatives","ETHF0:USTF0",1751997518744,6.89418,2622.2,2622.1,55.02]
["bitfinex-derivatives","ETHF0:USTF0",1751997519147,0.76283,2621.7,2621.6,58.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751997519449,3.026222,2621.7,2621.6,82.438]
["bitfinex-derivatives","ETHF0:USTF0",1751997519749,0.76295,2621.3,2621.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751997519952,1.39665,2621.3,2621.2,28.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751997520149,1.39665,2621.3,2621.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1751997520449,1.39665,2621.3,2621.2,28.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751997520850,0.76286,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751997521046,0.76286,2621.6,2621.5,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1751997521245,1.39656,2621.6,2621.5,28.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751997522954,0.76286,2621.6,2621.5,28.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751997523156,1.39656,2621.6,2621.5,28.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751997525151,2.71366,2621.6,2621.5,28.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751997525856,2.71366,2621.6,2621.5,28.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751997526756,2.71366,2621.6,2621.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751997526956,2.71366,2621.6,2621.5,28.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751997527255,2.71366,2621.6,2621.5,28.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751997527458,3.73446,2621.6,2621.5,28.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751997527655,0.76295,2621.3,2621.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751997527853,1.39665,2621.3,2621.2,28.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751997528254,0.76303,2621.0,2620.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751997528456,0.76303,2621.0,2620.9,28.91334]
["bitfinex-derivatives","ETHF0:USTF0",1751997528651,1.39673,2621.0,2620.9,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1751997528857,1.39673,2621.0,2620.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751997529154,0.76303,2621.0,2620.9,28.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751997529460,0.76303,2621.0,2620.9,28.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751997529661,0.76303,2621.0,2620.9,29.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751997529959,0.76303,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751997530153,0.76303,2621.1,2621.0,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751997530353,0.76303,2621.1,2621.0,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1751997530654,1.43063,2621.1,2621.0,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1751997530860,0.76303,2621.1,2621.0,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1751997531061,0.763,2621.2,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751997531259,3.2078,2621.3,2621.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751997531561,3.97075,2621.3,2621.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751997531758,3.97075,2621.3,2621.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751997532261,4.63835,2621.3,2621.2,28.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751997533360,4.63835,2621.3,2621.2,28.88728]
["bitfinex-derivatives","ETHF0:USTF0",1751997533861,3.2078,2621.3,2621.2,29.91838]
["bitfinex-derivatives","ETHF0:USTF0",1751997534059,3.2078,2621.6,2621.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751997534361,0.76289,2621.5,2621.4,3.423682]
["bitfinex-derivatives","ETHF0:USTF0",1751997534561,0.76289,2621.5,2621.4,30.919682]
["bitfinex-derivatives","ETHF0:USTF0",1751997534764,0.76289,2621.5,2621.4,29.91629]
["bitfinex-derivatives","ETHF0:USTF0",1751997536362,0.76284,2621.8,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751997536562,0.7628,2621.8,2621.7,27.492]
["bitfinex-derivatives","ETHF0:USTF0",1751997537262,0.7628,2621.8,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751997537263,0.76286,2621.7,2621.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751997537563,0.76286,2621.7,2621.6,28.25386]
["bitfinex-derivatives","ETHF0:USTF0",1751997537764,0.76286,2621.7,2621.6,28.25286]
["bitfinex-derivatives","ETHF0:USTF0",1751997537964,0.76286,2621.7,2621.6,27.49]
["bitfinex-derivatives","ETHF0:USTF0",1751997538166,1.43046,2621.7,2621.6,28.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751997538962,1.43043,2621.7,2621.6,28.87916]
["bitfinex-derivatives","ETHF0:USTF0",1751997539472,1.43043,2621.7,2621.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751997539669,1.43043,2621.7,2621.6,28.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751997540270,1.43043,2621.7,2621.6,28.87716]
["bitfinex-derivatives","ETHF0:USTF0",1751997540771,1.43043,2621.7,2621.6,28.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751997541272,0.76283,2621.7,2621.6,28.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751997541473,1.43043,2621.7,2621.6,28.87516]
["bitfinex-derivatives","ETHF0:USTF0",1751997543471,1.43043,2621.7,2621.6,28.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751997543772,1.43043,2621.7,2621.6,28.87516]
["bitfinex-derivatives","ETHF0:USTF0",1751997544274,1.43043,2621.7,2621.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751997544475,4.63823,2621.7,2621.6,28.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751997544974,4.63823,2621.7,2621.6,28.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751997545172,0.76289,2621.5,2621.4,2.27694003]
["bitfinex-derivatives","ETHF0:USTF0",1751997545372,3.060182,2621.5,2621.4,2.90324003]
["bitfinex-derivatives","ETHF0:USTF0",1751997545570,3.060182,2621.5,2621.4,28.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751997546074,3.060182,2621.5,2621.4,25.8137718]
["bitfinex-derivatives","ETHF0:USTF0",1751997546278,3.060182,2621.5,2621.4,28.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751997547180,3.060182,2621.5,2621.4,27.475]
["bitfinex-derivatives","ETHF0:USTF0",1751997547476,3.060182,2621.5,2621.4,26.19313923]
["bitfinex-derivatives","ETHF0:USTF0",1751997547771,8.76766544,2621.5,2621.4,26.05651923]
["bitfinex-derivatives","ETHF0:USTF0",1751997548076,8.76766544,2621.5,2621.4,26.02645494]
["bitfinex-derivatives","ETHF0:USTF0",1751997548273,7.5087042,2621.5,2621.4,26.62269441]
["bitfinex-derivatives","ETHF0:USTF0",1751997548467,8.2715942,2621.5,2621.4,25.43021923]
["bitfinex-derivatives","ETHF0:USTF0",1751997548674,0.76292,2621.4,2621.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751997548875,0.76306,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751997549075,2.28951047,2621.0,2620.9,30.07955576]
["bitfinex-derivatives","ETHF0:USTF0",1751997549274,1.66939668,2621.0,2620.9,30.70585576]
["bitfinex-derivatives","ETHF0:USTF0",1751997549678,2.43245668,2621.0,2620.9,30.70485576]
["bitfinex-derivatives","ETHF0:USTF0",1751997549981,2.43245668,2621.0,2620.9,2.47181576]
["bitfinex-derivatives","ETHF0:USTF0",1751997550176,2.43245668,2621.0,2620.9,30.70487576]
["bitfinex-derivatives","ETHF0:USTF0",1751997550776,2.43245668,2621.0,2620.9,31.58017576]
["bitfinex-derivatives","ETHF0:USTF0",1751997550979,2.43245668,2621.0,2620.9,33.20986776]
["bitfinex-derivatives","ETHF0:USTF0",1751997551279,1.56429125,2621.0,2620.9,32.33456776]
["bitfinex-derivatives","ETHF0:USTF0",1751997551479,2.23189125,2621.0,2620.9,30.07857576]
["bitfinex-derivatives","ETHF0:USTF0",1751997551673,2.23189125,2621.0,2620.9,1.84551576]
["bitfinex-derivatives","ETHF0:USTF0",1751997551874,4.85588325,2621.0,2620.9,1.19251576]
["bitfinex-derivatives","ETHF0:USTF0",1751997552274,6.13888325,2621.0,2620.9,1.19251576]
["bitfinex-derivatives","ETHF0:USTF0",1751997552470,10.65296055,2621.0,2620.9,1.19251576]
["bitfinex-derivatives","ETHF0:USTF0",1751997552680,6.13888325,2621.0,2620.9,1.19251576]
["bitfinex-derivatives","ETHF0:USTF0",1751997553278,0.76309,2620.8,2620.7,27.466]
["bitfinex-derivatives","ETHF0:USTF0",1751997553575,6.00140357,2620.8,2620.7,28.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751997553976,2.42499,2620.8,2620.7,27.465]
["bitfinex-derivatives","ETHF0:USTF0",1751997554173,2.42499,2620.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997554174,3.2078,2619.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997554482,3.2078,2618.3,2617.6,1.629692]
["bitfinex-derivatives","ETHF0:USTF0",1751997554674,3.56498,2619.1,2617.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751997554675,3.2078,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997554980,46.19460633,2619.1,2618.2,1.629692]
["bitfinex-derivatives","ETHF0:USTF0",1751997554981,0.76369,2618.8,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751997555181,3.97146,2618.9,2618.6,2.393412]
["bitfinex-derivatives","ETHF0:USTF0",1751997555482,3.97145,2618.9,2618.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751997556274,0.76369,2618.8,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751997556476,0.76371,2618.7,2618.4,29.31277]
["bitfinex-derivatives","ETHF0:USTF0",1751997556873,0.76369,2618.8,2618.4,29.31277]
["bitfinex-derivatives","ETHF0:USTF0",1751997557179,1.43138,2618.5,2618.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751997557474,0.6676,2618.5,2618.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751997557779,4.55390982,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751997558079,1.75792,2619.0,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751997558280,2.83547651,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997558579,2.83547651,2619.2,2618.8,31.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751997558879,0.76353,2619.3,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751997559082,3.41589767,2619.8,2619.2,6.6059915]
["bitfinex-derivatives","ETHF0:USTF0",1751997559379,0.76349,2619.5,2619.2,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1751997559580,0.76349,2619.5,2619.2,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1751997559881,0.76349,2619.5,2618.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751997559882,0.76373,2618.6,2618.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751997560080,1.90958,2618.3,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751997560384,1.90958,2618.3,2617.1,0.29767295]
["bitfinex-derivatives","ETHF0:USTF0",1751997560385,2.90156726,2617.6,2617.1,0.29767295]
["bitfinex-derivatives","ETHF0:USTF0",1751997560680,2.90156726,2617.6,2616.6,32.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751997560681,2.90156726,2617.6,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751997560882,1.3802,2617.5,2616.9,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751997561080,1.3802,2617.5,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997561081,0.76416,2617.2,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997561285,0.76408,2617.4,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751997561584,0.76413,2617.3,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751997562286,1.3802,2617.5,2616.9,28.925]
["bitfinex-derivatives","ETHF0:USTF0",1751997562580,0.76416,2617.2,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997562887,3.2078,2617.4,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997563084,0.76417,2617.2,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997563280,1.13178158,2617.3,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997563577,1.89591158,2617.3,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997563783,0.76416,2617.2,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997564580,3.2078,2617.7,2617.0,3.6496915]
["bitfinex-derivatives","ETHF0:USTF0",1751997564786,0.76404,2617.6,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751997565184,3.2078,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997566581,0.76393,2618.0,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751997566787,0.76394,2617.9,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751997566981,0.76397,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751997567182,0.764,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997567381,2.03015856,2617.6,2617.5,32.83885]
["bitfinex-derivatives","ETHF0:USTF0",1751997567886,2.03015856,2617.6,2617.5,32.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751997568584,0.764,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997568786,4.5643,2618.1,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997568986,0.60977487,2618.1,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997569205,0.764,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997569382,1.98826821,2617.9,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997569686,2.75224821,2617.8,2617.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997569881,1.98826821,2617.8,2617.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997570187,2.75223821,2617.8,2617.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997571189,0.764,2617.7,2617.6,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1751997571390,0.764,2617.7,2617.6,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1751997572991,0.764,2617.7,2617.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751997573583,3.2078,2618.2,2617.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751997573783,0.76393,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997573983,0.97563713,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997574696,1.73956713,2618.0,2617.9,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751997574891,1.90965,2618.2,2617.9,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751997575093,0.6629,2618.0,2617.9,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751997575394,1.42683,2618.0,2617.9,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751997575989,0.76383,2618.4,2618.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751997576189,1.42673,2618.4,2618.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751997576391,0.6629,2618.4,2618.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751997576592,5.28615901,2618.7,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751997576792,3.17059589,2618.7,2618.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751997577093,3.93433589,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997577295,0.76379,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751997578296,0.51545965,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751997578900,0.76379,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751997579297,1.90927,2618.7,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751997579496,1.90927,2618.7,2618.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1751997579497,0.76379,2618.4,2618.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1751997579803,0.76376,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997580006,1.42666,2618.6,2618.5,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1751997581303,1.42666,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997581604,1.42666,2618.6,2618.5,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1751997581900,0.6629,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997582100,7.3697815,2618.4,2618.3,1.70400247]
["bitfinex-derivatives","ETHF0:USTF0",1751997582300,0.76391,2618.0,2617.9,5.46373191]
["bitfinex-derivatives","ETHF0:USTF0",1751997582494,0.76391,2618.0,2617.9,4.91763803]
["bitfinex-derivatives","ETHF0:USTF0",1751997582495,1.42681,2618.0,2617.9,4.91763803]
["bitfinex-derivatives","ETHF0:USTF0",1751997582702,2.41031,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997583102,3.79711,2618.0,2617.9,3.97550106]
["bitfinex-derivatives","ETHF0:USTF0",1751997583401,3.79711,2618.0,2617.9,5.09373589]
["bitfinex-derivatives","ETHF0:USTF0",1751997583594,3.79711,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997583798,3.79711,2618.0,2617.9,5.09373589]
["bitfinex-derivatives","ETHF0:USTF0",1751997584305,3.79711,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997584506,3.79711,2618.0,2617.9,5.09373589]
["bitfinex-derivatives","ETHF0:USTF0",1751997584900,3.79711,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997585300,3.79711,2618.0,2617.9,5.09373589]
["bitfinex-derivatives","ETHF0:USTF0",1751997586302,3.79711,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997586702,1.42681,2618.0,2617.9,2.37343803]
["bitfinex-derivatives","ETHF0:USTF0",1751997586903,0.6629,2618.0,2617.9,2.47377803]
["bitfinex-derivatives","ETHF0:USTF0",1751997587307,1.42681,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997587504,2.41031,2618.0,2617.9,1.70983803]
["bitfinex-derivatives","ETHF0:USTF0",1751997588404,0.764,2617.7,2617.6,1.68451125]
["bitfinex-derivatives","ETHF0:USTF0",1751997588605,1.91016,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997588803,0.76417,2617.1,2617.0,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1751997588999,0.39151333,2617.1,2617.0,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1751997589307,0.39151333,2617.1,2617.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1751997591409,1.9103,2617.3,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997591410,0.76422,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997591902,0.76422,2617.0,2616.9,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751997591903,0.7642,2617.0,2616.9,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751997592299,5.11781,2617.7,2617.0,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1751997592502,5.11781,2617.7,2617.3,3.0441189]
["bitfinex-derivatives","ETHF0:USTF0",1751997592503,0.76411,2617.4,2617.3,3.0441189]
["bitfinex-derivatives","ETHF0:USTF0",1751997592908,1.3105,2617.6,2617.3,3.0441189]
["bitfinex-derivatives","ETHF0:USTF0",1751997593209,0.76404,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997593409,0.51562665,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997593602,0.51562665,2617.6,2617.5,3.0440389]
["bitfinex-derivatives","ETHF0:USTF0",1751997594604,0.76402,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751997594804,0.76402,2617.7,2617.6,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751997596001,1.43172,2617.7,2617.6,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751997596207,0.76402,2617.7,2617.6,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751997596509,1.43172,2617.7,2617.6,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751997596807,0.6677,2617.7,2617.6,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751997597005,0.76397,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751997597202,0.76397,2617.8,2617.7,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1751997597400,0.76397,2617.8,2617.7,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1751997597610,0.76396,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751997597815,0.76393,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751997598006,0.76391,2618.0,2617.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751997598407,1.43161,2618.0,2617.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751997599005,1.43161,2618.0,2617.6,4.91855834]
["bitfinex-derivatives","ETHF0:USTF0",1751997599006,0.764,2617.7,2617.6,2.47476834]
["bitfinex-derivatives","ETHF0:USTF0",1751997599202,0.764,2617.7,2617.5,1.21399103]
["bitfinex-derivatives","ETHF0:USTF0",1751997599411,0.76402,2617.6,2617.5,0.02591742]
["bitfinex-derivatives","ETHF0:USTF0",1751997599810,0.76402,2617.6,2617.5,0.67421742]
["bitfinex-derivatives","ETHF0:USTF0",1751997600008,0.76402,2617.6,2617.5,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1751997600311,1.43172,2617.6,2617.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751997600908,5.11762,2618.0,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997601211,0.76399,2617.8,2617.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751997601406,0.76395,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751997601602,0.76391,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751997602009,3.2078,2618.3,2617.9,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1751997602210,0.76378,2618.5,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751997602405,0.76374,2618.6,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751997602716,3.2078,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997603713,0.76374,2618.6,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751997603910,3.2078,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997604413,3.97152,2618.7,2618.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751997604711,3.2078,2618.7,2618.6,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1751997605103,3.2078,2618.7,2617.8,0.54187434]
["bitfinex-derivatives","ETHF0:USTF0",1751997605104,3.81868,2618.6,2617.8,0.54187434]
["bitfinex-derivatives","ETHF0:USTF0",1751997605302,0.76405,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997606006,0.76404,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751997606209,1.90949,2618.4,2617.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751997606412,7.41064,2618.5,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751997606603,0.76389,2618.1,2618.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751997606808,4.2267,2618.5,2617.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751997607007,0.76392,2618.0,2617.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751997607307,4.2267,2618.5,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751997607502,4.2267,2618.5,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751997607702,0.76374,2618.6,2618.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751997608314,0.7637,2618.7,2618.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751997608608,5.5012,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997608609,0.76373,2618.6,2618.5,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1751997609211,0.76394,2617.9,2617.8,3.41614877]
["bitfinex-derivatives","ETHF0:USTF0",1751997609416,0.76414,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751997609720,6.99028148,2617.9,2616.8,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751997609721,3.2078,2617.5,2616.8,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751997609913,3.82042,2617.4,2616.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751997610213,5.11797,2617.5,2616.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751997610414,0.76418,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751997610610,0.76416,2617.2,2616.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751997610805,0.76413,2617.3,2616.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751997611008,0.76414,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997611415,0.76413,2617.3,2617.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751997611817,0.76414,2617.2,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997612016,0.76414,2617.2,2617.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751997612216,0.7641,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997612515,3.97187,2617.5,2617.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1751997612816,3.2078,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751997613021,0.7642,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997613317,0.76425,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997613521,0.76421,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751997613909,3.2078,2617.1,2616.7,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1751997614112,3.2078,2617.1,2616.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751997614312,0.76424,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997614817,0.76421,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751997615219,0.76423,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751997615517,0.76424,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751997616018,0.76422,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751997616215,0.76423,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751997617020,0.76422,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751997618024,0.76424,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751997618424,0.76422,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997619126,0.76424,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751997619326,0.76422,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997619524,3.2078,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997619525,0.7642,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997620022,3.2078,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751997620222,1.90994,2617.8,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751997620223,0.76405,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751997620424,0.76408,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751997621526,0.76407,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751997621727,3.2078,2617.7,2617.3,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1751997622028,3.97179,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997622725,0.76411,2617.3,2617.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751997623029,0.76411,2617.3,2617.2,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751997623624,0.76418,2617.2,2616.8,7.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751997623828,1.2838,2617.3,2616.8,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751997624028,0.76421,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997624734,3.97201,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997625239,3.2078,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997625935,0.76416,2617.2,2617.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751997626327,0.76419,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997626538,3.2078,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751997627034,3.2078,2617.4,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751997627226,0.76412,2617.3,2617.0,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1751997627427,0.76416,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751997627627,3.2078,2617.4,2617.0,31.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751997627831,3.97192,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751997628038,0.76405,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751997628437,0.76408,2617.4,2617.3,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751997629643,3.97188,2617.4,2617.3,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751997629832,3.24384503,2617.4,2617.3,2.69375824]
["bitfinex-derivatives","ETHF0:USTF0",1751997630033,4.00792503,2617.4,2617.3,1.25716824]
["bitfinex-derivatives","ETHF0:USTF0",1751997630343,3.24384503,2617.4,2617.3,2.69377824]
["bitfinex-derivatives","ETHF0:USTF0",1751997630534,2.58674503,2617.4,2617.3,2.69377824]
["bitfinex-derivatives","ETHF0:USTF0",1751997631239,2.58674503,2617.4,2617.3,2.69375002]
["bitfinex-derivatives","ETHF0:USTF0",1751997631440,3.97178,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751997631635,4.62888,2617.8,2617.7,1.36113002]
["bitfinex-derivatives","ETHF0:USTF0",1751997631833,4.62888,2617.8,2617.7,2.03363002]
["bitfinex-derivatives","ETHF0:USTF0",1751997632039,4.62888,2617.8,2617.7,1.36113002]
["bitfinex-derivatives","ETHF0:USTF0",1751997632340,4.62888,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997632537,5.63598,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997633541,5.13914974,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997634144,13.92163122,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997636446,8.92163122,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997636840,8.54090773,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997637142,4.13204974,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997637537,5.13914974,2617.8,2617.7,0.59714002]
["bitfinex-derivatives","ETHF0:USTF0",1751997637733,0.76402,2617.6,2617.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751997637942,2.42822,2617.6,2617.5,0.59715877]
["bitfinex-derivatives","ETHF0:USTF0",1751997638344,2.42822,2617.6,2617.5,1.36120877]
["bitfinex-derivatives","ETHF0:USTF0",1751997638544,2.42822,2617.6,2617.5,0.59715877]
["bitfinex-derivatives","ETHF0:USTF0",1751997639339,2.42822,2617.6,2617.5,1.36120877]
["bitfinex-derivatives","ETHF0:USTF0",1751997639539,3.82971375,2617.6,2617.5,0.59715877]
["bitfinex-derivatives","ETHF0:USTF0",1751997639747,3.82971375,2617.6,2617.5,1.36120877]
["bitfinex-derivatives","ETHF0:USTF0",1751997640139,3.45708652,2617.6,2617.5,1.36120877]
["bitfinex-derivatives","ETHF0:USTF0",1751997640540,3.45784768,2617.6,2617.5,1.36120877]
["bitfinex-derivatives","ETHF0:USTF0",1751997640741,2.45074768,2617.6,2617.5,1.36120877]
["bitfinex-derivatives","ETHF0:USTF0",1751997641336,2.05935491,2617.6,2617.5,2.03370877]
["bitfinex-derivatives","ETHF0:USTF0",1751997641543,2.82337491,2617.6,2617.5,1.26965877]
["bitfinex-derivatives","ETHF0:USTF0",1751997641747,2.82337491,2617.6,2617.5,2.03370877]
["bitfinex-derivatives","ETHF0:USTF0",1751997641936,3.4286869,2618.1,2618.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751997642141,3.4286869,2618.1,2618.0,1.36106877]
["bitfinex-derivatives","ETHF0:USTF0",1751997642142,0.7639,2618.1,2618.0,1.36106877]
["bitfinex-derivatives","ETHF0:USTF0",1751997642441,0.7639,2618.1,2618.0,0.59715877]
["bitfinex-derivatives","ETHF0:USTF0",1751997642647,4.9788,2618.1,2618.0,0.59715877]
["bitfinex-derivatives","ETHF0:USTF0",1751997642843,3.9717,2618.1,2618.0,1.36106877]
["bitfinex-derivatives","ETHF0:USTF0",1751997643340,3.9717,2618.1,2618.0,1.31595178]
["bitfinex-derivatives","ETHF0:USTF0",1751997643341,3.2078,2618.1,2618.0,1.31595178]
["bitfinex-derivatives","ETHF0:USTF0",1751997643537,0.76383,2618.3,2618.0,1.92184178]
["bitfinex-derivatives","ETHF0:USTF0",1751997643847,3.97161,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751997644149,0.76381,2618.4,2618.3,0.55204178]
["bitfinex-derivatives","ETHF0:USTF0",1751997644341,0.76381,2618.4,2618.3,1.31586178]
["bitfinex-derivatives","ETHF0:USTF0",1751997644541,0.76381,2618.4,2618.3,0.55204178]
["bitfinex-derivatives","ETHF0:USTF0",1751997644542,3.97161,2618.4,2618.3,0.55204178]
["bitfinex-derivatives","ETHF0:USTF0",1751997644844,4.62871,2618.4,2618.3,1.22454178]
["bitfinex-derivatives","ETHF0:USTF0",1751997645542,4.62871,2618.4,2618.3,1.98836178]
["bitfinex-derivatives","ETHF0:USTF0",1751997645743,4.62871,2618.4,2618.3,0.55204178]
["bitfinex-derivatives","ETHF0:USTF0",1751997646141,4.62871,2618.4,2618.3,1.22454178]
["bitfinex-derivatives","ETHF0:USTF0",1751997647942,4.62871,2618.4,2618.3,1.98836178]
["bitfinex-derivatives","ETHF0:USTF0",1751997648146,4.62871,2618.4,2618.3,1.22454178]
["bitfinex-derivatives","ETHF0:USTF0",1751997648445,4.62871,2618.4,2618.3,1.98836178]
["bitfinex-derivatives","ETHF0:USTF0",1751997649042,4.62871,2618.4,2618.3,1.98370676]
["bitfinex-derivatives","ETHF0:USTF0",1751997649544,4.62871,2618.4,2618.3,1.21988676]
["bitfinex-derivatives","ETHF0:USTF0",1751997649747,3.81912,2618.3,2617.4,3.42275298]
["bitfinex-derivatives","ETHF0:USTF0",1751997649938,0.7642,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751997650143,1.04864674,2617.1,2617.0,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1751997650642,0.7642,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997650838,0.28447674,2617.1,2616.6,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1751997650839,0.6445,2617.1,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997651044,5.11821,2617.2,2616.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751997651246,3.2078,2616.9,2616.7,29.041]
["bitfinex-derivatives","ETHF0:USTF0",1751997651544,3.2078,2616.9,2616.7,29.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751997651545,0.76427,2616.8,2616.7,29.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751997651745,0.76427,2616.8,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997651947,0.76427,2616.8,2616.7,29.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751997652345,3.97205,2616.9,2616.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997653646,0.76427,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751997653840,0.76427,2616.8,2616.7,29.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751997654741,0.76425,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997654942,0.76425,2616.9,2616.8,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751997654943,1.40875,2616.9,2616.8,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751997655146,1.40875,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997655345,1.40875,2616.9,2616.8,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751997655545,0.76421,2617.0,2616.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751997655744,0.6445,2616.9,2616.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751997656244,0.76423,2616.9,2616.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1751997656443,1.40873,2616.9,2616.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1751997657250,0.76423,2616.9,2616.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1751997657548,0.76422,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751997657742,1.40872,2617.0,2616.9,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1751997658949,1.40872,2617.0,2616.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751997659245,1.40872,2617.0,2616.9,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1751997660249,0.76422,2617.0,2616.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751997660448,0.76422,2617.0,2616.9,29.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751997660650,1.40872,2617.0,2616.9,30.24483]
["bitfinex-derivatives","ETHF0:USTF0",1751997661447,1.40872,2617.0,2616.9,29.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751997661951,0.76422,2617.0,2616.9,29.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751997662151,1.40872,2617.0,2616.9,29.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751997662452,0.76429,2616.7,2616.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751997662752,1.40879,2616.7,2616.6,30.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751997663150,1.40879,2616.7,2616.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751997663354,0.76429,2616.7,2616.6,30.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751997663553,1.40879,2616.7,2616.6,30.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751997663855,0.6445,2616.7,2616.6,30.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751997664050,1.40879,2616.7,2616.6,30.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751997664557,1.40879,2616.7,2616.6,30.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751997664752,1.40879,2616.7,2616.6,30.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751997664953,0.76429,2616.7,2616.6,30.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751997665549,0.76429,2616.7,2616.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751997665748,1.40879,2616.7,2616.6,30.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751997665950,0.76429,2616.7,2616.6,30.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751997666150,1.40879,2616.7,2616.6,30.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751997666347,0.76429,2616.7,2616.6,30.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751997666657,1.91059,2616.9,2616.6,30.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751997666658,6.12844,2617.1,2616.6,30.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751997666954,0.76429,2616.7,2616.6,30.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751997667357,7.38724,2617.1,2616.6,38.43485799]
["bitfinex-derivatives","ETHF0:USTF0",1751997667358,0.76427,2616.8,2616.6,38.43485799]
["bitfinex-derivatives","ETHF0:USTF0",1751997667552,0.76427,2616.8,2616.7,29.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751997668153,0.76427,2616.8,2616.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751997668350,0.76427,2616.8,2616.7,30.68659]
["bitfinex-derivatives","ETHF0:USTF0",1751997668555,0.76425,2616.9,2616.7,30.68659]
["bitfinex-derivatives","ETHF0:USTF0",1751997668956,0.76426,2616.8,2616.7,30.68659]
["bitfinex-derivatives","ETHF0:USTF0",1751997669453,0.76424,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997669654,0.76426,2616.8,2616.7,30.68657]
["bitfinex-derivatives","ETHF0:USTF0",1751997670358,1.40875,2616.9,2616.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997670561,0.76426,2616.8,2616.7,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1751997670759,0.76426,2616.8,2616.7,30.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751997671360,0.76425,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997671558,1.40875,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751997672363,1.40875,2616.9,2616.8,29.35525]
["bitfinex-derivatives","ETHF0:USTF0",1751997672555,1.40875,2616.9,2616.8,30.00985]
["bitfinex-derivatives","ETHF0:USTF0",1751997673157,1.40875,2616.9,2616.8,29.35525]
["bitfinex-derivatives","ETHF0:USTF0",1751997673358,1.40875,2616.9,2616.8,30.00985]
["bitfinex-derivatives","ETHF0:USTF0",1751997673762,1.40875,2616.9,2616.8,29.28225]
["bitfinex-derivatives","ETHF0:USTF0",1751997674262,0.76429,2616.7,2616.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751997674465,0.76435,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751997674759,1.40885,2616.6,2616.5,29.92592]
["bitfinex-derivatives","ETHF0:USTF0",1751997674966,1.40885,2616.6,2616.5,29.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751997675167,1.40885,2616.6,2616.5,29.1546]
["bitfinex-derivatives","ETHF0:USTF0",1751997675861,2.41905,2616.6,2616.5,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1751997676168,2.70605,2616.6,2616.5,29.91895]
["bitfinex-derivatives","ETHF0:USTF0",1751997676363,2.70605,2616.6,2616.5,29.26435]
["bitfinex-derivatives","ETHF0:USTF0",1751997676563,2.70605,2616.6,2616.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751997676763,2.70605,2616.6,2616.5,29.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751997676964,0.6445,2616.6,2616.5,33.30770799]
["bitfinex-derivatives","ETHF0:USTF0",1751997677163,0.76428,2616.8,2616.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751997677464,0.76431,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751997677662,0.76431,2616.7,2616.6,29.22528]
["bitfinex-derivatives","ETHF0:USTF0",1751997678368,0.76431,2616.7,2616.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751997678369,1.91072,2616.7,2616.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751997678571,0.7644,2616.3,2616.2,3.42275298]
["bitfinex-derivatives","ETHF0:USTF0",1751997678768,0.76443,2616.2,2616.1,3.42275298]
["bitfinex-derivatives","ETHF0:USTF0",1751997678966,5.33063,2616.2,2616.1,3.42275298]
["bitfinex-derivatives","ETHF0:USTF0",1751997679166,5.33063,2616.2,2616.1,4.07735298]
["bitfinex-derivatives","ETHF0:USTF0",1751997679365,5.33063,2616.2,2616.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751997680770,0.76449,2616.0,2615.9,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997680973,0.76449,2616.0,2615.9,31.84929715]
["bitfinex-derivatives","ETHF0:USTF0",1751997681372,2.46329,2616.0,2615.9,31.84929715]
["bitfinex-derivatives","ETHF0:USTF0",1751997681570,2.46329,2616.0,2615.9,28.413]
["bitfinex-derivatives","ETHF0:USTF0",1751997682265,0.76455,2615.8,2615.7,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997682461,2.47635,2615.8,2615.7,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997682663,0.6886,2615.8,2615.6,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997682864,0.76448,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997683070,1.45308,2616.1,2616.0,4.80171799]
["bitfinex-derivatives","ETHF0:USTF0",1751997683464,0.6886,2616.1,2616.0,4.80171799]
["bitfinex-derivatives","ETHF0:USTF0",1751997684271,3.2078,2616.2,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997684473,3.2078,2616.2,2616.1,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751997684770,3.8964,2616.2,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997684972,4.66083,2616.2,2616.1,29.11946]
["bitfinex-derivatives","ETHF0:USTF0",1751997685162,4.66083,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997685467,3.8964,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997685672,3.2078,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997686172,4.5950338,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997686870,3.8964,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997687370,4.66083,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997687568,5.68403,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997687773,4.66083,2616.2,2616.1,29.75496]
["bitfinex-derivatives","ETHF0:USTF0",1751997687974,4.66083,2616.2,2616.1,28.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751997688273,0.76452,2615.9,2615.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751997688477,2.47632,2615.9,2615.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1751997688773,3.2078,2616.2,2615.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751997688974,0.6886,2616.0,2615.9,4.16624799]
["bitfinex-derivatives","ETHF0:USTF0",1751997689167,0.6886,2616.0,2615.9,4.80174799]
["bitfinex-derivatives","ETHF0:USTF0",1751997689568,1.4531,2616.0,2615.9,4.80174799]
["bitfinex-derivatives","ETHF0:USTF0",1751997690468,3.2078,2616.2,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997690672,3.2078,2616.5,2616.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751997690872,0.6886,2616.3,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751997691270,4.231,2616.8,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751997691576,0.76423,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751997691770,0.6886,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997691969,2.07513308,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997692464,2.83936308,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997692669,2.07513308,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997692865,2.83936308,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997693067,2.07513308,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997693273,2.83936308,2616.9,2616.8,29.01823]
["bitfinex-derivatives","ETHF0:USTF0",1751997693776,2.83936308,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751997694072,2.83936308,2616.9,2616.8,29.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751997694271,2.83936308,2616.9,2616.8,29.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751997694675,2.83936308,2616.9,2616.8,29.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751997695873,0.76431,2616.7,2616.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751997696170,3.97208,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751997696376,3.97208,2616.8,2616.7,28.175]
["bitfinex-derivatives","ETHF0:USTF0",1751997696377,6.04793403,2616.8,2616.7,28.175]
["bitfinex-derivatives","ETHF0:USTF0",1751997696879,7.07113403,2616.8,2616.7,28.175]
["bitfinex-derivatives","ETHF0:USTF0",1751997697178,7.07113403,2616.8,2616.7,29.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751997697375,7.07113403,2616.8,2616.7,28.93929]
["bitfinex-derivatives","ETHF0:USTF0",1751997697376,5.28365403,2616.8,2616.7,28.93929]
["bitfinex-derivatives","ETHF0:USTF0",1751997697572,0.76424,2616.9,2616.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751997697772,0.76424,2616.9,2616.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997697773,1.45284,2616.9,2616.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997698079,0.76426,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751997698273,2.84037957,2616.8,2616.7,28.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751997698676,2.84037957,2616.8,2616.7,29.54777]
["bitfinex-derivatives","ETHF0:USTF0",1751997698876,1.45286,2616.8,2616.7,29.54777]
["bitfinex-derivatives","ETHF0:USTF0",1751997699078,1.45286,2616.8,2616.7,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1751997699379,1.45286,2616.8,2616.7,29.53577]
["bitfinex-derivatives","ETHF0:USTF0",1751997699672,3.62247,2616.8,2616.3,4.11349715]
["bitfinex-derivatives","ETHF0:USTF0",1751997699878,0.76437,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751997700077,0.76437,2616.4,2616.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751997700277,2.47617,2616.4,2616.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751997700476,2.47617,2616.4,2616.3,30.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751997700677,2.47617,2616.4,2616.3,29.5466]
["bitfinex-derivatives","ETHF0:USTF0",1751997700974,2.47617,2616.4,2616.3,29.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751997701175,0.76437,2616.4,2616.3,29.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751997701377,0.7644,2616.3,2616.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751997701578,2.4762,2616.3,2616.2,28.088]
["bitfinex-derivatives","ETHF0:USTF0",1751997701779,3.773,2616.3,2616.2,28.088]
["bitfinex-derivatives","ETHF0:USTF0",1751997701975,3.773,2616.3,2616.2,28.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751997702180,3.773,2616.3,2616.2,28.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751997702680,3.773,2616.3,2616.2,29.48793]
["bitfinex-derivatives","ETHF0:USTF0",1751997702881,3.773,2616.3,2616.2,28.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751997703374,1.453,2616.3,2616.2,29.48793]
["bitfinex-derivatives","ETHF0:USTF0",1751997703575,0.7644,2616.4,2616.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751997703776,1.453,2616.4,2616.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751997704282,1.453,2616.4,2616.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751997704483,1.453,2616.4,2616.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751997704878,1.453,2616.4,2616.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751997705083,1.453,2616.4,2616.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997705383,1.453,2616.4,2616.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751997705781,0.76437,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751997705978,0.76437,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751997706178,1.45297,2616.4,2616.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1751997706380,0.76437,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751997706782,0.6886,2616.5,2616.4,32.80962799]
["bitfinex-derivatives","ETHF0:USTF0",1751997707183,0.76431,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751997707385,1.38702766,2616.7,2616.6,29.39279]
["bitfinex-derivatives","ETHF0:USTF0",1751997707785,3.97207,2616.8,2616.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751997707984,6.0481853,2616.8,2616.7,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1751997708487,3.2078,2616.8,2616.7,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1751997708684,3.2078,2616.8,2616.7,4.80154799]
["bitfinex-derivatives","ETHF0:USTF0",1751997708884,3.8964,2616.8,2616.7,4.80154799]
["bitfinex-derivatives","ETHF0:USTF0",1751997709984,3.2078,2616.8,2616.7,4.80154799]
["bitfinex-derivatives","ETHF0:USTF0",1751997711188,0.76422,2617.0,2616.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751997711386,1.45102,2617.0,2616.9,28.75623]
["bitfinex-derivatives","ETHF0:USTF0",1751997712086,1.45102,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997712580,1.45102,2617.0,2616.9,28.75623]
["bitfinex-derivatives","ETHF0:USTF0",1751997712790,0.6868,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997713181,0.6868,2617.0,2616.9,28.75623]
["bitfinex-derivatives","ETHF0:USTF0",1751997713381,0.6868,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997713588,0.6868,2617.0,2616.9,28.75623]
["bitfinex-derivatives","ETHF0:USTF0",1751997713790,1.451,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997714090,0.6868,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997714286,1.451,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997714986,0.6868,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997715285,1.451,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997715690,0.6868,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997716383,1.451,2617.0,2616.9,29.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751997720387,1.451,2617.0,2616.9,28.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751997720687,2.4742,2617.0,2616.9,28.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751997720892,1.451,2617.0,2616.9,29.39643]
["bitfinex-derivatives","ETHF0:USTF0",1751997721586,1.451,2617.0,2616.9,27.985]
["bitfinex-derivatives","ETHF0:USTF0",1751997721787,0.76426,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751997721986,0.76429,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751997722191,0.76432,2616.6,2616.5,11.52477514]
["bitfinex-derivatives","ETHF0:USTF0",1751997722387,1.45112,2616.6,2616.5,32.66872]
["bitfinex-derivatives","ETHF0:USTF0",1751997722587,1.45112,2616.6,2616.5,36.71767799]
["bitfinex-derivatives","ETHF0:USTF0",1751997722986,1.45112,2616.6,2616.5,34.95180937]
["bitfinex-derivatives","ETHF0:USTF0",1751997723991,0.76431,2616.7,2616.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751997724193,0.76425,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751997724400,0.76425,2616.9,2616.8,30.38211937]
["bitfinex-derivatives","ETHF0:USTF0",1751997724599,1.45105,2616.9,2616.8,30.38211937]
["bitfinex-derivatives","ETHF0:USTF0",1751997724893,0.6868,2616.9,2616.8,30.38211937]
["bitfinex-derivatives","ETHF0:USTF0",1751997725299,1.45103,2616.9,2616.8,30.38211937]
["bitfinex-derivatives","ETHF0:USTF0",1751997727697,3.2078,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751997727894,0.6868,2617.1,2617.0,30.37808937]
["bitfinex-derivatives","ETHF0:USTF0",1751997728094,1.45097,2617.1,2617.0,30.37808937]
["bitfinex-derivatives","ETHF0:USTF0",1751997729392,1.45097,2617.1,2617.0,31.02528937]
["bitfinex-derivatives","ETHF0:USTF0",1751997729896,1.45097,2617.1,2616.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751997729897,1.71,2617.1,2616.8,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997730103,0.76423,2617.0,2616.9,28.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751997730299,0.76423,2617.0,2616.9,30.37508937]
["bitfinex-derivatives","ETHF0:USTF0",1751997730497,0.76423,2617.0,2616.9,31.02228937]
["bitfinex-derivatives","ETHF0:USTF0",1751997730692,0.76423,2617.0,2616.9,30.37508937]
["bitfinex-derivatives","ETHF0:USTF0",1751997731300,1.45103,2617.0,2616.9,31.02228937]
["bitfinex-derivatives","ETHF0:USTF0",1751997732299,1.451,2617.0,2616.9,30.37508937]
["bitfinex-derivatives","ETHF0:USTF0",1751997732904,1.451,2617.0,2616.9,31.02228937]
["bitfinex-derivatives","ETHF0:USTF0",1751997733202,1.451,2617.0,2616.9,30.37508937]
["bitfinex-derivatives","ETHF0:USTF0",1751997733402,0.7642,2617.0,2616.9,30.37508937]
["bitfinex-derivatives","ETHF0:USTF0",1751997733609,1.451,2617.0,2616.9,31.02228937]
["bitfinex-derivatives","ETHF0:USTF0",1751997733809,2.3303,2617.3,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751997734010,3.09441,2617.3,2617.2,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997734211,5.16765933,2617.3,2617.2,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997735714,0.76414,2617.2,2617.1,27.969]
["bitfinex-derivatives","ETHF0:USTF0",1751997735907,0.76417,2617.1,2617.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751997736115,0.76426,2616.8,2616.7,5.83647652]
["bitfinex-derivatives","ETHF0:USTF0",1751997736410,0.6868,2616.8,2616.7,34.45067652]
["bitfinex-derivatives","ETHF0:USTF0",1751997736611,1.45106,2616.8,2616.7,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997736808,2.47426,2616.8,2616.7,31.40229715]
["bitfinex-derivatives","ETHF0:USTF0",1751997737010,2.47426,2616.8,2616.7,27.966]
["bitfinex-derivatives","ETHF0:USTF0",1751997737408,2.47426,2616.8,2616.7,28.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751997737608,3.86187595,2616.8,2616.7,27.966]
["bitfinex-derivatives","ETHF0:USTF0",1751997738210,3.86187595,2616.8,2616.7,28.73029]
["bitfinex-derivatives","ETHF0:USTF0",1751997738517,3.86187595,2616.8,2616.7,27.966]
["bitfinex-derivatives","ETHF0:USTF0",1751997739213,3.86187595,2616.8,2616.7,28.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751997740115,7.06967595,2616.8,2616.7,29.37549]
["bitfinex-derivatives","ETHF0:USTF0",1751997740815,7.06967595,2616.8,2616.7,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1751997741004,7.06967595,2616.8,2616.7,28.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751997741315,7.03627595,2616.8,2616.7,28.72629]
["bitfinex-derivatives","ETHF0:USTF0",1751997741918,0.76429,2616.7,2616.6,4.20059715]
["bitfinex-derivatives","ETHF0:USTF0",1751997742111,2.44089,2616.7,2616.6,32.16159715]
["bitfinex-derivatives","ETHF0:USTF0",1751997742311,2.44089,2616.7,2616.6,29.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751997742511,1.41769,2616.7,2616.6,29.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751997742712,1.41769,2616.7,2616.6,28.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751997742912,1.41769,2616.7,2616.6,29.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751997743114,2.41579,2616.7,2616.6,29.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751997743614,0.76432,2616.6,2616.5,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997743813,2.41582,2616.6,2616.5,31.39329715]
["bitfinex-derivatives","ETHF0:USTF0",1751997744014,0.76437,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751997744213,1.41777,2616.5,2616.4,28.72037]
["bitfinex-derivatives","ETHF0:USTF0",1751997744415,2.41587,2616.5,2616.4,28.72037]
["bitfinex-derivatives","ETHF0:USTF0",1751997744619,3.80495545,2616.5,2616.4,29.36877]
["bitfinex-derivatives","ETHF0:USTF0",1751997744918,0.7644,2616.3,2616.2,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997745115,0.76446,2616.1,2616.0,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997745317,0.76446,2616.1,2615.7,6.85995319]
["bitfinex-derivatives","ETHF0:USTF0",1751997745318,0.76452,2615.9,2615.8,31.39029715]
["bitfinex-derivatives","ETHF0:USTF0",1751997745620,0.76452,2615.9,2615.7,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751997745621,1.6515,2615.9,2615.7,27.954]
["bitfinex-derivatives","ETHF0:USTF0",1751997745821,3.2404,2615.8,2615.5,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1751997746015,1.41801,2615.6,2615.5,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1751997746216,0.76461,2615.6,2615.5,28.71964]
["bitfinex-derivatives","ETHF0:USTF0",1751997746520,0.76456,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751997746715,1.329,2616.1,2615.7,31.00286937]
["bitfinex-derivatives","ETHF0:USTF0",1751997746920,3.97226,2616.2,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997747117,6.01061346,2616.2,2616.1,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751997747312,4.62566,2616.2,2616.1,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751997747515,4.62566,2616.2,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997747719,4.62566,2616.2,2616.1,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751997747921,3.8612,2616.2,2616.1,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751997749116,0.76439,2616.4,2616.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751997749316,3.2078,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751997749317,3.97217,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751997749515,5.11847,2616.8,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751997749713,1.38526478,2616.7,2616.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751997749918,2.14955478,2616.7,2616.6,29.58688937]
["bitfinex-derivatives","ETHF0:USTF0",1751997750421,5.35735478,2616.7,2616.6,30.23528937]
["bitfinex-derivatives","ETHF0:USTF0",1751997750917,3.97209,2616.7,2616.6,30.99960937]
["bitfinex-derivatives","ETHF0:USTF0",1751997751225,3.97209,2616.7,2616.6,30.35120937]
["bitfinex-derivatives","ETHF0:USTF0",1751997751418,4.62549,2616.7,2616.6,30.99960937]
["bitfinex-derivatives","ETHF0:USTF0",1751997751618,4.62549,2616.7,2616.6,30.23528937]
["bitfinex-derivatives","ETHF0:USTF0",1751997751817,4.62549,2616.7,2616.6,28.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751997752017,5.62359,2616.7,2616.6,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1751997752219,4.8593,2616.7,2616.3,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751997752520,0.76436,2616.5,2616.4,28.71037]
["bitfinex-derivatives","ETHF0:USTF0",1751997752822,0.76436,2616.5,2616.4,29.35877]
["bitfinex-derivatives","ETHF0:USTF0",1751997753020,0.76436,2616.5,2616.4,28.71037]
["bitfinex-derivatives","ETHF0:USTF0",1751997753419,1.41776,2616.5,2616.4,28.71037]
["bitfinex-derivatives","ETHF0:USTF0",1751997753722,1.41776,2616.5,2616.4,29.35877]
["bitfinex-derivatives","ETHF0:USTF0",1751997755519,0.7644,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751997755725,1.4178,2616.4,2616.3,28.70639]
["bitfinex-derivatives","ETHF0:USTF0",1751997756120,1.4178,2616.4,2616.3,29.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751997756827,2.4159,2616.4,2616.3,29.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751997757527,1.4178,2616.4,2616.3,29.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751997757825,1.4178,2616.4,2616.3,30.06129]
["bitfinex-derivatives","ETHF0:USTF0",1751997758026,0.76434,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751997758229,1.41774,2616.6,2616.5,3.04861937]
["bitfinex-derivatives","ETHF0:USTF0",1751997758424,1.41774,2616.6,2616.5,30.98461937]
["bitfinex-derivatives","ETHF0:USTF0",1751997758728,2.41584,2616.6,2616.5,28.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751997758928,0.76437,2616.4,2616.3,3.10676937]
["bitfinex-derivatives","ETHF0:USTF0",1751997759132,0.76443,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751997759325,0.76443,2616.2,2615.9,5.07218652]
["bitfinex-derivatives","ETHF0:USTF0",1751997759326,0.76446,2616.1,2616.0,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751997759627,2.41596,2616.1,2616.0,29.41477]
["bitfinex-derivatives","ETHF0:USTF0",1751997760325,2.41596,2616.1,2616.0,30.06317]
["bitfinex-derivatives","ETHF0:USTF0",1751997761330,2.41596,2616.1,2616.0,29.41477]
["bitfinex-derivatives","ETHF0:USTF0",1751997761523,2.41596,2616.1,2616.0,29.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751997761830,0.76452,2616.0,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751997762123,1.41792,2616.0,2615.9,29.34591]
["bitfinex-derivatives","ETHF0:USTF0",1751997762325,1.41792,2616.0,2615.9,28.69751]
["bitfinex-derivatives","ETHF0:USTF0",1751997762525,2.41602,2616.0,2615.9,28.69751]
["bitfinex-derivatives","ETHF0:USTF0",1751997762722,1.6515,2616.0,2615.6,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997763025,0.76457,2615.8,2615.7,28.69255]
["bitfinex-derivatives","ETHF0:USTF0",1751997763224,1.41797,2615.8,2615.7,29.34095]
["bitfinex-derivatives","ETHF0:USTF0",1751997763421,1.41797,2615.8,2615.7,27.928]
["bitfinex-derivatives","ETHF0:USTF0",1751997763627,1.41797,2615.8,2615.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751997763827,0.76458,2615.7,2615.6,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997764029,1.41798,2615.7,2615.6,29.56288937]
["bitfinex-derivatives","ETHF0:USTF0",1751997764323,2.41608,2615.7,2615.6,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997764628,0.76461,2615.6,2615.5,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751997764829,1.41801,2615.6,2615.5,30.01551]
["bitfinex-derivatives","ETHF0:USTF0",1751997765130,1.41801,2615.6,2615.5,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1751997765330,1.41801,2615.6,2615.5,30.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751997765529,2.41611,2615.6,2615.5,30.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751997765827,1.41801,2615.6,2615.5,30.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751997766127,0.76467,2615.4,2615.3,4.20095715]
["bitfinex-derivatives","ETHF0:USTF0",1751997766320,1.41807,2615.4,2615.3,35.15484652]
["bitfinex-derivatives","ETHF0:USTF0",1751997766525,1.41807,2615.4,2615.3,6.46818652]
["bitfinex-derivatives","ETHF0:USTF0",1751997766724,1.41807,2615.4,2615.3,30.95388937]
["bitfinex-derivatives","ETHF0:USTF0",1751997767126,1.41807,2615.4,2615.3,3.03188937]
["bitfinex-derivatives","ETHF0:USTF0",1751997767326,2.41617,2615.4,2615.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751997768919,2.41617,2615.4,2615.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751997769232,0.76467,2615.4,2615.3,3.79658937]
["bitfinex-derivatives","ETHF0:USTF0",1751997769429,1.41807,2615.4,2615.3,3.79658937]
["bitfinex-derivatives","ETHF0:USTF0",1751997770319,1.41807,2615.4,2615.3,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751997770523,2.41617,2615.4,2615.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751997771327,2.42907,2615.4,2615.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751997772131,2.42907,2615.4,2615.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751997772528,1.43097,2615.4,2615.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751997772728,1.43097,2615.4,2615.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1751997772922,2.39987,2615.4,2615.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1751997773128,2.39987,2615.4,2615.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751997773325,2.39987,2615.4,2615.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751997773728,2.39987,2615.4,2615.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751997773927,2.39987,2615.4,2615.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1751997774332,2.39987,2615.4,2615.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751997774531,2.39987,2615.4,2615.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1751997775327,2.39987,2615.4,2615.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751997775930,3.70797,2615.4,2615.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751997776130,0.76473,2615.2,2615.1,2.40061937]
["bitfinex-derivatives","ETHF0:USTF0",1751997776329,1.43103,2615.2,2615.1,3.07731937]
["bitfinex-derivatives","ETHF0:USTF0",1751997776729,1.43103,2615.2,2615.1,2.40061937]
["bitfinex-derivatives","ETHF0:USTF0",1751997777036,1.43103,2615.2,2615.1,3.07731937]
["bitfinex-derivatives","ETHF0:USTF0",1751997777228,0.76473,2615.2,2615.1,3.07731937]
["bitfinex-derivatives","ETHF0:USTF0",1751997777435,0.76471,2615.3,2615.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751997777734,1.43101,2615.3,2615.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751997778032,4.1767,2616.2,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751997778234,0.6663,2616.0,2615.9,2.40039937]
["bitfinex-derivatives","ETHF0:USTF0",1751997778429,0.6663,2616.0,2615.9,58.88109937]
["bitfinex-derivatives","ETHF0:USTF0",1751997778635,1.43081,2616.0,2615.9,58.88109937]
["bitfinex-derivatives","ETHF0:USTF0",1751997779034,1.43081,2616.0,2615.9,57.24521]
["bitfinex-derivatives","ETHF0:USTF0",1751997779939,0.6663,2616.0,2615.9,57.24521]
["bitfinex-derivatives","ETHF0:USTF0",1751997780137,0.76446,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751997780435,5.4868,2616.5,2616.0,3.27198937]
["bitfinex-derivatives","ETHF0:USTF0",1751997780737,5.4868,2616.5,2616.2,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997780738,0.7644,2616.3,2616.2,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997780934,0.7644,2616.3,2616.2,55.797]
["bitfinex-derivatives","ETHF0:USTF0",1751997781331,0.7644,2616.3,2616.2,57.43288937]
["bitfinex-derivatives","ETHF0:USTF0",1751997781540,1.4307,2616.3,2616.2,1.63588937]
["bitfinex-derivatives","ETHF0:USTF0",1751997781734,0.76443,2616.2,2616.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751997781939,0.76455,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751997782335,6.49101,2616.2,2615.7,3.05784937]
["bitfinex-derivatives","ETHF0:USTF0",1751997782539,6.49101,2616.2,2615.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751997782540,0.76455,2615.8,2615.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751997782742,0.76455,2615.8,2615.7,29.31398]
["bitfinex-derivatives","ETHF0:USTF0",1751997782935,0.76455,2615.8,2615.7,29.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751997783338,0.76455,2615.8,2615.7,29.2261]
["bitfinex-derivatives","ETHF0:USTF0",1751997783541,0.76455,2615.8,2615.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751997783940,0.76455,2615.8,2615.7,29.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751997784135,3.97235,2615.8,2615.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751997784342,3.97235,2615.8,2615.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751997784540,5.93935,2615.8,2615.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751997784739,0.76467,2615.4,2615.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751997784940,0.76467,2615.4,2615.3,29.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751997785341,0.76467,2615.4,2615.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751997785639,0.76467,2615.4,2615.3,29.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751997786141,0.76467,2615.4,2615.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751997786342,2.39987,2615.4,2615.3,29.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751997786844,0.76467,2615.4,2615.3,29.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751997787441,3.97246,2615.5,2615.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751997787643,0.76466,2615.5,2615.4,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751997788243,0.76462,2615.6,2615.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751997788445,0.76464,2615.5,2615.4,4.8475663]
["bitfinex-derivatives","ETHF0:USTF0",1751997789140,0.76464,2615.5,2615.4,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1751997789753,0.76464,2615.5,2615.4,29.31834]
["bitfinex-derivatives","ETHF0:USTF0",1751997790948,0.76464,2615.5,2615.4,29.31634]
["bitfinex-derivatives","ETHF0:USTF0",1751997791337,1.43094,2615.5,2615.4,29.31634]
["bitfinex-derivatives","ETHF0:USTF0",1751997791744,0.76464,2615.5,2615.4,28.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751997792044,0.76467,2615.4,2615.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751997792345,0.76467,2615.4,2615.3,29.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751997793047,1.43097,2615.4,2615.3,29.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751997796548,1.43097,2615.4,2615.3,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751997796750,1.43097,2615.4,2615.3,29.97447]
["bitfinex-derivatives","ETHF0:USTF0",1751997799649,0.76467,2615.4,2615.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751997799950,1.43097,2615.4,2615.3,29.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751997800145,1.43097,2615.4,2615.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751997800349,1.43097,2615.4,2615.3,29.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751997800549,1.43097,2615.4,2615.3,29.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751997800749,1.43097,2615.4,2615.3,29.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751997801253,2.41187,2615.4,2615.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751997801442,0.76475,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997801641,6.6140263,2615.1,2614.6,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997801841,0.76487,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751997802041,0.76487,2614.7,2614.6,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1751997802750,0.76494,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751997803054,0.76493,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751997803252,1.6538,2614.5,2614.1,3.43629715]
["bitfinex-derivatives","ETHF0:USTF0",1751997803446,0.76505,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751997803747,3.2078,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751997803953,4.65103,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751997804653,3.2078,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751997804852,3.8861,2614.5,2614.4,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751997805949,4.65103,2614.5,2614.3,28.60897]
["bitfinex-derivatives","ETHF0:USTF0",1751997806158,0.76505,2614.2,2613.8,8.55693715]
["bitfinex-derivatives","ETHF0:USTF0",1751997806458,0.76504,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751997806645,0.76504,2614.2,2614.1,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1751997806850,0.76504,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751997807050,0.76504,2614.2,2614.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751997808855,3.97284,2614.2,2614.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751997809955,0.76504,2614.2,2614.1,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1751997810251,0.76504,2614.2,2614.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751997810452,10.33444,2614.2,2614.1,0.43864509]
["bitfinex-derivatives","ETHF0:USTF0",1751997810647,0.76517,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751997810845,0.76517,2613.8,2613.7,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1751997811046,0.76517,2613.8,2613.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751997811251,0.76516,2613.7,2613.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1751997811446,4.1833,2614.2,2613.7,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1751997811658,0.76511,2614.0,2613.9,2.40427761]
["bitfinex-derivatives","ETHF0:USTF0",1751997811853,1.44341,2614.0,2613.9,2.40427761]
["bitfinex-derivatives","ETHF0:USTF0",1751997812055,0.76516,2613.7,2613.6,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1751997812260,0.76516,2613.7,2613.6,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1751997812754,2.40435761,2613.7,2613.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751997813154,0.76516,2613.7,2613.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751997813360,0.76516,2613.7,2613.6,57.07367]
["bitfinex-derivatives","ETHF0:USTF0",1751997814462,0.76516,2613.7,2613.6,56.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751997815052,2.41896,2613.7,2613.6,55.667]
["bitfinex-derivatives","ETHF0:USTF0",1751997815258,4.05815761,2613.7,2613.6,55.667]
["bitfinex-derivatives","ETHF0:USTF0",1751997815756,4.05815761,2613.7,2612.9,7.39219]
["bitfinex-derivatives","ETHF0:USTF0",1751997815757,0.76537,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997815957,0.76537,2613.0,2612.9,28.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751997816159,0.76537,2613.0,2612.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751997816357,0.7654,2612.9,2612.8,0.99251366]
["bitfinex-derivatives","ETHF0:USTF0",1751997816659,3.2078,2613.0,2612.0,1.63919761]
["bitfinex-derivatives","ETHF0:USTF0",1751997816858,1.91337,2613.1,2612.4,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751997816859,0.76547,2612.7,2612.4,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751997817052,0.6642,2613.2,2612.2,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751997817053,0.76524,2613.5,2613.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751997817256,0.76522,2613.5,2613.4,4.17914817]
["bitfinex-derivatives","ETHF0:USTF0",1751997817456,0.6783,2613.5,2613.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1751997817758,2.88837,2613.8,2613.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751997817759,0.9755,2613.8,2613.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751997817964,0.9755,2613.8,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751997817965,0.76519,2613.7,2613.6,55.66]
["bitfinex-derivatives","ETHF0:USTF0",1751997818164,2.41894,2613.8,2613.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751997818361,4.1833,2614.3,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1751997818563,0.76505,2614.1,2614.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1751997818955,0.9755,2614.3,2614.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1751997819157,0.9755,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751997819358,0.9755,2614.7,2614.6,56.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751997820058,2.2714,2615.6,2615.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751997820254,0.76473,2615.2,2615.1,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1751997820456,0.6783,2615.2,2615.1,56.41475]
["bitfinex-derivatives","ETHF0:USTF0",1751997820659,3.2078,2615.5,2615.1,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1751997820862,0.76463,2615.6,2615.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751997821059,1.2959,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997821362,0.76445,2616.2,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751997821663,0.76445,2616.2,2615.9,56.40251]
["bitfinex-derivatives","ETHF0:USTF0",1751997821856,4.5037,2616.4,2615.9,57.04401]
["bitfinex-derivatives","ETHF0:USTF0",1751997822057,4.5037,2616.4,2616.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751997822260,3.2078,2616.4,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751997822456,2.2465,2616.7,2616.2,27.817]
["bitfinex-derivatives","ETHF0:USTF0",1751997822862,0.76433,2616.6,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751997823062,3.97207,2616.8,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751997823362,0.76427,2616.8,2616.5,31.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751997823563,0.76424,2616.9,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751997823761,1.271,2617.1,2616.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751997824066,1.271,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997824256,0.76423,2616.9,2616.8,27.807]
["bitfinex-derivatives","ETHF0:USTF0",1751997824660,0.76427,2616.8,2616.5,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1751997824857,0.76429,2616.7,2616.6,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1751997825062,1.271,2617.1,2616.6,28.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751997825363,0.76425,2616.9,2616.6,32.97311817]
["bitfinex-derivatives","ETHF0:USTF0",1751997825564,0.76426,2616.8,2616.6,32.97311817]
["bitfinex-derivatives","ETHF0:USTF0",1751997825766,0.76426,2616.8,2616.6,5.16711817]
["bitfinex-derivatives","ETHF0:USTF0",1751997825957,0.76426,2616.8,2616.7,27.804]
["bitfinex-derivatives","ETHF0:USTF0",1751997826562,5.5289,2617.2,2616.7,27.804]
["bitfinex-derivatives","ETHF0:USTF0",1751997826763,4.1833,2617.5,2616.9,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751997827071,3.97187,2617.5,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751997827268,0.76408,2617.5,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751997827463,2.3211,2617.8,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751997827665,0.76408,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751997827964,0.76408,2617.5,2617.2,27.794]
["bitfinex-derivatives","ETHF0:USTF0",1751997828166,1.3456,2617.8,2617.2,27.794]
["bitfinex-derivatives","ETHF0:USTF0",1751997828471,0.76399,2617.8,2617.3,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751997828774,0.76399,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751997828967,0.76402,2617.6,2617.5,28.55604]
["bitfinex-derivatives","ETHF0:USTF0",1751997829463,0.76402,2617.6,2617.5,27.792]
["bitfinex-derivatives","ETHF0:USTF0",1751997829865,0.76402,2617.6,2617.5,28.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751997830164,0.9755,2618.0,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997830370,0.76402,2617.6,2617.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751997830570,0.76401,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997830774,0.76402,2617.6,2617.5,32.39434]
["bitfinex-derivatives","ETHF0:USTF0",1751997831265,0.76402,2617.6,2617.5,31.75284]
["bitfinex-derivatives","ETHF0:USTF0",1751997831465,1.3595,2618.0,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997831665,0.76399,2617.7,2617.5,34.40271817]
["bitfinex-derivatives","ETHF0:USTF0",1751997831870,1.43659,2617.7,2617.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997832274,0.76402,2617.6,2617.5,27.778]
["bitfinex-derivatives","ETHF0:USTF0",1751997832570,1.43661,2617.7,2617.5,28.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751997832769,0.6726,2617.7,2617.5,28.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751997832969,1.43662,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997833270,0.76402,2617.6,2617.5,29.17754]
["bitfinex-derivatives","ETHF0:USTF0",1751997833467,0.76402,2617.6,2617.5,32.38534]
["bitfinex-derivatives","ETHF0:USTF0",1751997833975,0.76411,2617.3,2617.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751997834171,5.32380817,2617.9,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751997834172,0.7641,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751997834366,0.7641,2617.4,2617.3,29.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751997834566,0.7641,2617.4,2617.3,29.16661]
["bitfinex-derivatives","ETHF0:USTF0",1751997835761,3.2078,2617.7,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751997835762,0.76408,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751997835961,0.76408,2617.5,2617.4,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1751997836167,0.76402,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751997836367,0.76399,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751997836570,0.76399,2617.8,2617.7,1.39948]
["bitfinex-derivatives","ETHF0:USTF0",1751997836769,0.76399,2617.8,2617.7,28.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751997837168,6.14708,2618.6,2617.7,29.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751997837368,0.76388,2618.1,2618.0,4.17780817]
["bitfinex-derivatives","ETHF0:USTF0",1751997837568,0.76388,2618.1,2618.0,32.57130817]
["bitfinex-derivatives","ETHF0:USTF0",1751997838265,3.19141,2618.4,2618.0,31.80741817]
["bitfinex-derivatives","ETHF0:USTF0",1751997838468,5.1172,2618.6,2618.0,32.76081817]
["bitfinex-derivatives","ETHF0:USTF0",1751997838673,5.1172,2618.6,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751997838674,0.76387,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751997838872,0.76387,2618.2,2618.1,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1751997839173,0.76384,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751997839368,1.43644,2618.3,2618.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1751997839567,1.43644,2618.3,2618.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997839763,0.76384,2618.3,2618.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997840170,1.43644,2618.3,2618.2,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751997840371,1.43644,2618.3,2618.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997840567,1.43644,2618.3,2618.2,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751997841275,0.76384,2618.3,2618.2,27.746]
["bitfinex-derivatives","ETHF0:USTF0",1751997841475,0.76388,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751997841670,0.76387,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751997841870,0.76387,2618.2,2618.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1751997842072,0.76387,2618.2,2618.1,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1751997842674,1.43647,2618.2,2618.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1751997842878,0.76391,2618.0,2617.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751997843067,0.76397,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751997843271,0.76397,2617.9,2617.8,28.50194]
["bitfinex-derivatives","ETHF0:USTF0",1751997843470,0.76397,2617.9,2617.8,30.09084]
["bitfinex-derivatives","ETHF0:USTF0",1751997844474,0.76397,2617.9,2617.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997844674,0.6726,2617.9,2617.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751997844973,0.76399,2617.7,2617.6,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751997845172,0.76399,2617.7,2617.6,29.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751997845377,0.76399,2617.7,2617.6,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1751997845572,1.43659,2617.7,2617.6,29.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751997845877,1.90982,2618.0,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751997845878,0.76398,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751997846178,0.76398,2617.8,2617.7,29.13049]
["bitfinex-derivatives","ETHF0:USTF0",1751997846378,1.43658,2617.8,2617.7,28.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751997846771,1.43658,2617.8,2617.7,29.13049]
["bitfinex-derivatives","ETHF0:USTF0",1751997846977,1.43658,2617.8,2617.7,28.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751997847478,1.7025,2617.8,2617.5,55.033]
["bitfinex-derivatives","ETHF0:USTF0",1751997847678,0.76405,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751997847879,0.76405,2617.5,2617.4,29.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751997848075,1.43665,2617.5,2617.4,29.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751997848575,6.14739,2618.2,2617.4,29.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751997848771,0.76394,2618.0,2617.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751997849177,1.43654,2618.0,2617.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751997849785,1.43654,2618.0,2617.8,27.723]
["bitfinex-derivatives","ETHF0:USTF0",1751997849786,0.76394,2617.9,2617.8,27.723]
["bitfinex-derivatives","ETHF0:USTF0",1751997850169,0.76394,2617.9,2617.8,28.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751997851176,6.14737,2618.2,2618.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751997851177,4.2377,2618.2,2618.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751997851374,3.97165,2618.2,2618.1,29.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751997851575,1.43645,2618.2,2618.1,27.719]
["bitfinex-derivatives","ETHF0:USTF0",1751997851878,0.76388,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751997852074,0.76388,2618.1,2618.0,28.47789]
["bitfinex-derivatives","ETHF0:USTF0",1751997852274,1.43648,2618.1,2618.0,28.47789]
["bitfinex-derivatives","ETHF0:USTF0",1751997852478,1.43648,2618.1,2618.0,29.11339]
["bitfinex-derivatives","ETHF0:USTF0",1751997852676,0.76397,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751997852878,0.76394,2617.9,2617.8,28.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751997853081,0.76394,2617.9,2617.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997853275,0.76394,2617.9,2617.8,29.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751997853475,0.76394,2617.9,2617.8,28.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751997853878,1.43654,2617.9,2617.8,29.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751997854277,1.43654,2617.9,2617.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1751997854480,1.43654,2617.9,2617.8,29.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751997854980,1.43654,2617.9,2617.8,28.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751997855170,2.81972288,2617.9,2617.8,29.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751997856070,2.81972288,2617.9,2617.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997856278,2.81972288,2617.9,2617.8,28.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751997856481,2.81972288,2617.9,2617.8,29.10647]
["bitfinex-derivatives","ETHF0:USTF0",1751997857178,2.81972288,2617.9,2617.8,28.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751997857778,2.81972288,2617.9,2617.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751997857979,0.76397,2617.8,2617.7,27.698]
["bitfinex-derivatives","ETHF0:USTF0",1751997858285,4.19785288,2617.8,2617.7,28.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751997858581,4.19785288,2617.8,2617.7,28.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751997858781,0.76399,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997858981,2.81977288,2617.7,2617.6,28.462]
["bitfinex-derivatives","ETHF0:USTF0",1751997859174,2.81977288,2617.7,2617.6,29.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751997859984,2.81977288,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997860177,2.81977288,2617.7,2617.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751997860380,2.81977288,2617.7,2617.6,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751997861384,2.83547288,2617.7,2617.6,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751997862879,2.83547288,2617.7,2617.6,28.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751997863079,2.83547288,2617.7,2617.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751997863279,2.83547288,2617.7,2617.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751997864878,2.14717288,2617.7,2617.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751997865485,2.83547288,2617.7,2617.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751997865686,2.14717288,2617.7,2617.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751997865980,1.38318288,2617.7,2617.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751997866584,1.38318288,2617.7,2617.6,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751997867383,3.2078,2617.9,2617.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751997867587,5.28318837,2617.9,2617.8,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751997868386,6.04712837,2617.9,2617.8,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751997868786,2.83932837,2617.9,2617.8,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751997869286,1.38708837,2617.9,2617.8,5.88128817]
["bitfinex-derivatives","ETHF0:USTF0",1751997869687,1.38708837,2617.9,2617.8,7.16608817]
["bitfinex-derivatives","ETHF0:USTF0",1751997870583,0.76378,2618.5,2617.8,7.16608817]
["bitfinex-derivatives","ETHF0:USTF0",1751997870584,3.4286869,2618.5,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751997870776,3.4286869,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751997870986,3.4286869,2618.6,2618.5,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751997871283,4.1169869,2618.6,2618.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751997871584,4.8807169,2618.6,2618.5,28.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751997871785,0.76382,2618.3,2618.2,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751997871979,0.76381,2618.4,2618.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751997874185,0.76381,2618.4,2618.2,29.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751997874186,0.76382,2618.3,2618.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751997874383,5.32559,2618.5,2618.2,29.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751997874584,3.97159,2618.5,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751997875088,4.65989,2618.5,2618.4,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751997875287,3.2078,2618.5,2618.4,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751997875485,0.76371,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751997875789,1.45201,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751997876188,4.65981,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751997876887,0.7637,2618.7,2618.6,28.41271]
["bitfinex-derivatives","ETHF0:USTF0",1751997877087,1.452,2618.7,2618.6,29.09251]
["bitfinex-derivatives","ETHF0:USTF0",1751997877592,0.7637,2618.7,2618.6,29.09251]
["bitfinex-derivatives","ETHF0:USTF0",1751997877793,1.452,2618.7,2618.6,29.09251]
["bitfinex-derivatives","ETHF0:USTF0",1751997878189,1.452,2618.7,2618.6,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1751997878390,1.452,2618.7,2618.6,29.08351]
["bitfinex-derivatives","ETHF0:USTF0",1751997878591,9.8994769,2619.1,2618.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751997878592,0.76366,2618.9,2618.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751997878890,0.76363,2619.1,2619.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751997879088,3.4286869,2619.2,2619.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751997879288,1.45186,2619.2,2619.1,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1751997879495,3.4286869,2619.3,2619.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751997879684,4.1921769,2619.5,2619.2,31.04991817]
["bitfinex-derivatives","ETHF0:USTF0",1751997880195,3.4286869,2619.6,2619.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751997880394,0.76349,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751997880589,3.4286869,2619.6,2619.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751997880789,4.1169869,2619.6,2619.5,28.39347]
["bitfinex-derivatives","ETHF0:USTF0",1751997880986,4.1921269,2619.6,2619.5,28.39347]
["bitfinex-derivatives","ETHF0:USTF0",1751997881193,3.4286869,2619.7,2619.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751997881399,3.4286869,2619.7,2619.6,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751997881697,8.98860535,2620.0,2619.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751997881698,3.4286869,2619.8,2619.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751997881899,3.4286869,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751997882093,4.1169869,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751997882293,3.4286869,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751997882598,5.48710514,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751997882994,4.79880514,2619.9,2619.8,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751997883194,2.05841824,2619.9,2619.8,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751997883493,2.82176824,2619.9,2619.8,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751997883994,2.05841824,2619.9,2619.8,4.85709817]
["bitfinex-derivatives","ETHF0:USTF0",1751997884199,2.05841824,2619.9,2619.8,32.47409817]
["bitfinex-derivatives","ETHF0:USTF0",1751997884590,1.37011824,2619.9,2619.8,33.49769817]
["bitfinex-derivatives","ETHF0:USTF0",1751997884795,3.2078,2620.0,2619.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751997884997,1.36637626,2620.0,2619.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751997885695,3.4286869,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997885890,0.76321,2620.4,2620.3,27.613]
["bitfinex-derivatives","ETHF0:USTF0",1751997886096,0.76324,2620.3,2620.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751997886296,0.76324,2620.3,2620.2,28.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751997886495,0.76324,2620.3,2620.2,29.03266]
["bitfinex-derivatives","ETHF0:USTF0",1751997886695,3.97098,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997886894,3.4286869,2620.8,2620.3,5.32198817]
["bitfinex-derivatives","ETHF0:USTF0",1751997887196,0.76314,2620.7,2620.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751997887406,1.45144,2620.7,2620.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751997887603,0.76315,2620.6,2620.5,28.36816]
["bitfinex-derivatives","ETHF0:USTF0",1751997887799,0.6883,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997888005,0.76318,2620.5,2620.4,27.605]
["bitfinex-derivatives","ETHF0:USTF0",1751997888204,0.6883,2620.5,2620.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751997888404,3.2078,2620.6,2620.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751997888604,0.76312,2620.7,2620.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751997888805,1.45142,2620.7,2620.6,28.36415]
["bitfinex-derivatives","ETHF0:USTF0",1751997889109,0.76318,2620.5,2620.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751997889305,0.76317,2620.6,2620.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751997889512,0.7631,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751997889701,1.3228,2621.2,2620.7,5.11731817]
["bitfinex-derivatives","ETHF0:USTF0",1751997889904,0.76306,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751997890104,1.45136,2621.0,2620.9,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751997890502,0.76302,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997890807,1.39322,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997892011,1.39322,2621.1,2621.0,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1751997892413,0.6302,2621.1,2621.0,30.06953]
["bitfinex-derivatives","ETHF0:USTF0",1751997892708,1.3932,2621.1,2621.0,28.35303]
["bitfinex-derivatives","ETHF0:USTF0",1751997892908,1.3932,2621.1,2621.0,29.04593]
["bitfinex-derivatives","ETHF0:USTF0",1751997893112,0.6302,2621.1,2621.0,29.04593]
["bitfinex-derivatives","ETHF0:USTF0",1751997893316,3.97079,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751997893611,0.76306,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997893908,0.76306,2621.0,2620.9,29.03693]
["bitfinex-derivatives","ETHF0:USTF0",1751997894107,0.76301,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997894706,0.76303,2621.0,2620.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751997894912,0.76303,2621.0,2620.9,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751997895208,0.6302,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997895209,1.39323,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997895810,0.76303,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997896011,1.39323,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997896413,0.76303,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751997896610,0.76303,2621.0,2620.9,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1751997897314,0.76299,2621.3,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751997897507,0.763,2621.1,2621.0,28.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751997897711,1.3932,2621.1,2621.0,28.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751997898109,2.7049,2621.1,2621.0,28.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751997898509,3.6816,2621.1,2621.0,28.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751997898711,0.76312,2620.7,2620.6,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1751997898911,3.97087,2620.9,2620.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751997899112,3.97087,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997899518,3.97086,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997899717,4.60106,2620.9,2620.8,29.01899]
["bitfinex-derivatives","ETHF0:USTF0",1751997900016,1.39326,2620.9,2620.8,29.01899]
["bitfinex-derivatives","ETHF0:USTF0",1751997900618,1.39326,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997900916,0.6302,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997901315,0.76306,2620.9,2620.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751997901514,1.39326,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997901816,0.76306,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997902017,0.6302,2620.9,2620.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751997902416,3.2078,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751997902616,1.39317,2621.2,2621.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751997905816,0.6302,2621.2,2621.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751997906016,0.6302,2621.2,2621.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751997906422,1.39317,2621.2,2621.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751997906615,5.92077,2621.2,2621.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751997909821,10.1578,2621.2,2620.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1751997910020,0.76309,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751997910522,0.76305,2621.0,2620.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751997910723,3.2078,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751997910915,3.97077,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751997911120,3.2078,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751997911322,3.97077,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751997911527,0.76309,2620.9,2620.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751997911826,0.76309,2620.9,2620.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751997911827,0.76318,2620.6,2620.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751997912028,3.97098,2620.6,2620.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751997912721,0.76318,2620.5,2620.4,28.29219]
["bitfinex-derivatives","ETHF0:USTF0",1751997912919,3.2078,2620.6,2620.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751997912920,0.76324,2620.4,2620.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751997913124,0.76324,2620.3,2620.2,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751997913724,2.0267,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997914124,2.6569,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997914427,1.39338,2620.5,2620.4,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1751997915119,0.76318,2620.5,2620.4,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1751997915325,3.2078,2620.6,2620.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751997915624,4.60115,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997916630,3.838,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997917426,4.60115,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997917629,3.838,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997917928,0.6302,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997918323,1.39335,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997918523,0.76315,2620.6,2620.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751997918724,0.9767,2620.8,2620.3,27.524]
["bitfinex-derivatives","ETHF0:USTF0",1751997919028,0.76324,2620.4,2620.3,28.27821]
["bitfinex-derivatives","ETHF0:USTF0",1751997919623,0.76324,2620.4,2620.3,28.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751997920023,0.76324,2620.4,2620.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751997920220,3.97104,2620.4,2620.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751997921030,5.27334,2620.4,2620.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751997921429,0.76329,2620.1,2620.0,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997921629,0.76332,2620.0,2619.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751997921830,0.76332,2620.0,2619.9,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1751997922021,3.2078,2620.1,2619.8,30.52697607]
["bitfinex-derivatives","ETHF0:USTF0",1751997922022,0.76335,2619.9,2619.8,30.52697607]
["bitfinex-derivatives","ETHF0:USTF0",1751997922228,1.44115,2619.9,2619.8,31.18447607]
["bitfinex-derivatives","ETHF0:USTF0",1751997922426,1.44115,2619.9,2619.8,28.92887]
["bitfinex-derivatives","ETHF0:USTF0",1751997922932,0.6778,2619.9,2619.8,28.92887]
["bitfinex-derivatives","ETHF0:USTF0",1751997923427,0.6778,2619.9,2619.8,35.55058817]
["bitfinex-derivatives","ETHF0:USTF0",1751997923631,0.6778,2619.9,2619.8,36.83118817]
["bitfinex-derivatives","ETHF0:USTF0",1751997923831,0.76325,2620.3,2620.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751997924031,1.44105,2620.3,2620.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751997924233,0.6778,2620.3,2620.2,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751997924432,1.44104,2620.3,2620.2,3.08577]
["bitfinex-derivatives","ETHF0:USTF0",1751997924629,0.76323,2620.4,2620.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997924823,0.76323,2620.4,2620.3,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751997925224,3.971,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997925430,4.64878,2620.5,2620.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751997925630,3.97098,2620.5,2620.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751997925831,4.64878,2620.5,2620.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751997927231,0.76316,2620.6,2620.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751997927429,0.76314,2620.7,2620.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751997927630,0.76314,2620.7,2620.6,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1751997927933,1.90788,2620.6,2620.2,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751997928131,0.6778,2620.3,2620.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997928436,1.79442,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997928636,2.47222,2620.5,2620.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751997929435,0.76324,2620.3,2620.2,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751997930729,0.76324,2620.3,2620.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997931332,0.76329,2620.1,2620.0,27.489]
["bitfinex-derivatives","ETHF0:USTF0",1751997931732,1.44109,2620.1,2620.0,27.489]
["bitfinex-derivatives","ETHF0:USTF0",1751997931932,1.44109,2620.1,2620.0,28.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751997932333,1.44109,2620.1,2620.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997932735,2.75199,2620.1,2620.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997933336,0.76332,2620.0,2619.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751997933537,1.44112,2620.0,2619.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751997933939,1.44112,2620.0,2619.9,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1751997934837,0.76335,2619.9,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751997935141,1.44115,2619.9,2619.8,28.90386]
["bitfinex-derivatives","ETHF0:USTF0",1751997935431,0.76341,2619.7,2619.6,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997935639,4.9168,2619.9,2619.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751997935836,0.7635,2619.4,2619.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751997936035,0.7635,2619.4,2619.3,28.1637]
["bitfinex-derivatives","ETHF0:USTF0",1751997936237,0.7635,2619.4,2619.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751997936837,0.7635,2619.4,2619.3,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751997937939,3.2078,2619.6,2619.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751997938338,3.97124,2619.6,2619.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751997938940,0.76347,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751997939131,1.44127,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751997939331,0.7635,2619.4,2619.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751997939537,0.76353,2619.3,2619.2,28.24154]
["bitfinex-derivatives","ETHF0:USTF0",1751997939937,0.76353,2619.3,2619.2,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1751997940134,0.76353,2619.3,2619.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997940339,0.76353,2619.3,2619.2,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1751997941338,0.76353,2619.3,2619.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751997941739,1.44133,2619.3,2619.2,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1751997942138,0.6778,2619.3,2619.2,5.62606]
["bitfinex-derivatives","ETHF0:USTF0",1751997942342,1.90834,2620.0,2619.3,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1751997942343,1.90847,2619.8,2619.3,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1751997942540,0.76344,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751997942741,3.2078,2619.9,2619.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997942938,0.76344,2619.6,2619.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751997943143,0.7635,2619.4,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751997943343,0.76356,2619.3,2619.2,28.23354]
["bitfinex-derivatives","ETHF0:USTF0",1751997943547,1.44136,2619.3,2619.2,28.23354]
["bitfinex-derivatives","ETHF0:USTF0",1751997943746,1.44136,2619.3,2619.2,28.89104]
["bitfinex-derivatives","ETHF0:USTF0",1751997944047,0.76356,2619.2,2619.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751997944243,0.76361,2619.0,2618.9,82.436]
["bitfinex-derivatives","ETHF0:USTF0",1751997944439,1.44141,2619.0,2618.9,82.436]
["bitfinex-derivatives","ETHF0:USTF0",1751997944637,1.44141,2619.0,2618.8,3.69155607]
["bitfinex-derivatives","ETHF0:USTF0",1751997944638,0.76364,2618.9,2618.8,2.92790607]
["bitfinex-derivatives","ETHF0:USTF0",1751997944840,0.76367,2618.8,2618.7,28.23068]
["bitfinex-derivatives","ETHF0:USTF0",1751997945041,0.7637,2618.7,2618.6,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997945242,1.4415,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997945446,1.4415,2618.7,2618.6,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1751997945646,1.44152,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751997945848,1.4415,2618.7,2618.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751997946150,5.00265,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751997946448,0.76369,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751997946637,1.44149,2618.8,2618.7,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751997947043,3.2078,2619.0,2618.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751997947344,0.76364,2618.9,2618.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751997947543,1.44144,2618.9,2618.8,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751997948639,0.6778,2618.9,2618.8,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751997948846,1.44144,2618.9,2618.8,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751997949546,0.6778,2618.9,2618.8,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1751997949848,4.4645,2619.3,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751997949849,0.7636,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751997950145,6.37334,2619.3,2619.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751997950146,3.2078,2619.3,2619.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751997950347,0.76359,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751997950542,1.45539,2619.2,2619.1,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1751997951547,0.76364,2619.0,2618.9,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1751997951744,1.45544,2619.0,2618.9,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1751997951943,0.6918,2619.0,2618.9,28.91733]
["bitfinex-derivatives","ETHF0:USTF0",1751997952143,0.6918,2619.0,2618.9,29.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751997953048,0.76357,2619.2,2619.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751997953251,3.2078,2619.3,2619.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751997953548,3.2078,2619.3,2619.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751997953749,3.8996,2619.3,2619.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751997954350,4.66315,2619.3,2619.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751997954850,1.45535,2619.3,2619.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751997956047,0.76359,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997956357,1.45539,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997956540,0.76359,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997956850,1.45539,2619.1,2619.0,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1751997957046,1.45539,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997958556,1.45539,2619.1,2619.0,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1751997959152,0.76359,2619.1,2619.0,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1751997959352,1.45539,2619.1,2619.0,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1751997961259,1.45539,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997961548,0.76359,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997961749,1.45539,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997962157,1.45539,2619.1,2619.0,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1751997962354,1.45539,2619.1,2619.0,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1751997963355,1.45539,2619.1,2619.0,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1751997963654,1.45539,2619.1,2619.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751997963955,1.45539,2619.1,2619.0,28.88631]
["bitfinex-derivatives","ETHF0:USTF0",1751997964457,1.45539,2619.1,2619.0,28.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751997964849,1.45539,2619.1,2619.0,28.88631]
["bitfinex-derivatives","ETHF0:USTF0",1751997966556,1.45539,2619.1,2619.0,28.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751997966855,1.45539,2619.1,2619.0,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1751997967055,0.76361,2619.0,2618.9,3.01923607]
["bitfinex-derivatives","ETHF0:USTF0",1751997967252,0.76361,2619.0,2618.9,30.44023607]
["bitfinex-derivatives","ETHF0:USTF0",1751997967453,1.45541,2619.0,2618.9,31.13393607]
["bitfinex-derivatives","ETHF0:USTF0",1751997967959,0.76364,2618.9,2618.8,29.67660607]
["bitfinex-derivatives","ETHF0:USTF0",1751997968250,0.76364,2618.9,2618.8,2.94930607]
["bitfinex-derivatives","ETHF0:USTF0",1751997968450,0.76364,2618.9,2618.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751997968651,0.7637,2618.7,2618.6,27.418]
["bitfinex-derivatives","ETHF0:USTF0",1751997968852,0.76373,2618.6,2618.5,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997969052,2.02363,2618.6,2618.5,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1751997969645,2.02363,2618.6,2618.4,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997969646,0.76376,2618.5,2618.4,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997969852,0.76376,2618.5,2618.4,30.36530607]
["bitfinex-derivatives","ETHF0:USTF0",1751997970046,0.76376,2618.5,2618.4,29.67160607]
["bitfinex-derivatives","ETHF0:USTF0",1751997970246,0.76376,2618.5,2618.4,29.67060607]
["bitfinex-derivatives","ETHF0:USTF0",1751997970449,0.76376,2618.5,2618.4,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997970653,0.76379,2618.4,2618.3,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997970959,5.23149,2618.4,2618.3,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997971151,0.76382,2618.3,2618.2,2.25560607]
["bitfinex-derivatives","ETHF0:USTF0",1751997971350,0.76385,2618.2,2618.1,30.84929715]
["bitfinex-derivatives","ETHF0:USTF0",1751997971658,2.39305,2618.2,2618.1,29.69461463]
["bitfinex-derivatives","ETHF0:USTF0",1751997972056,2.39305,2618.2,2618.1,29.69261463]
["bitfinex-derivatives","ETHF0:USTF0",1751997972255,2.39305,2618.2,2618.1,27.41]
["bitfinex-derivatives","ETHF0:USTF0",1751997972556,0.76388,2618.1,2618.0,2.28161463]
["bitfinex-derivatives","ETHF0:USTF0",1751997973158,0.76391,2618.0,2617.9,29.69061463]
["bitfinex-derivatives","ETHF0:USTF0",1751997973348,2.39311,2618.0,2617.9,29.69061463]
["bitfinex-derivatives","ETHF0:USTF0",1751997973952,1.45571,2618.0,2617.9,30.45455463]
["bitfinex-derivatives","ETHF0:USTF0",1751997974159,1.45571,2618.0,2617.9,28.86664]
["bitfinex-derivatives","ETHF0:USTF0",1751997974358,1.45571,2618.0,2617.9,28.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751997974757,1.45571,2618.0,2617.9,27.409]
["bitfinex-derivatives","ETHF0:USTF0",1751997975058,1.45571,2618.0,2617.9,28.86664]
["bitfinex-derivatives","ETHF0:USTF0",1751997975255,1.6292,2618.0,2617.7,5.48941463]
["bitfinex-derivatives","ETHF0:USTF0",1751997975461,2.39311,2618.0,2617.9,27.406]
["bitfinex-derivatives","ETHF0:USTF0",1751997975755,2.39311,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997975756,0.76396,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751997976556,0.76399,2617.7,2617.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751997977159,0.76399,2617.7,2617.6,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1751997977654,0.76396,2617.9,2617.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751997977857,0.6918,2618.0,2617.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751997978061,5.3378469,2618.9,2617.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751997978062,0.9374,2618.8,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751997978356,0.76386,2618.2,2618.0,5.48941463]
["bitfinex-derivatives","ETHF0:USTF0",1751997978561,0.76386,2618.2,2618.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751997978756,0.76386,2618.2,2618.1,28.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751997978956,1.45566,2618.2,2618.1,28.776]
["bitfinex-derivatives","ETHF0:USTF0",1751997979854,1.45566,2618.2,2618.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751997980059,1.45566,2618.2,2618.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751997980559,2.39306,2618.2,2618.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751997981364,0.76391,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751997981662,0.7639,2618.1,2617.9,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751997982166,0.6598,2618.0,2617.9,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751997982559,1.70123,2618.3,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751997982863,0.76381,2618.4,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751997983062,0.951,2618.5,2618.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751997983063,0.76378,2618.5,2618.3,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1751997983260,0.76378,2618.5,2618.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751997983460,1.42358,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997983660,0.76378,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997983858,1.42358,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997984559,2.37458,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997987963,1.42358,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997989057,2.37458,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997990771,1.42358,2618.5,2618.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751997991166,1.90951,2618.4,2617.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1751997991366,1.90951,2618.4,2618.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1751997991562,1.42371,2618.1,2618.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1751997991769,1.9098,2618.0,2617.6,3.04561463]
["bitfinex-derivatives","ETHF0:USTF0",1751997992068,1.42379,2617.7,2617.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1751997992265,1.42379,2617.7,2617.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751997992470,1.42379,2617.7,2617.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1751997992666,1.42379,2617.7,2617.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751997993467,1.42379,2617.7,2617.6,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1751997993673,1.42379,2617.7,2617.6,4.29913463]
["bitfinex-derivatives","ETHF0:USTF0",1751997993867,3.2078,2618.1,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751997994074,0.76398,2617.8,2617.7,3.04557463]
["bitfinex-derivatives","ETHF0:USTF0",1751997994275,1.42378,2617.8,2617.7,2.90911463]
["bitfinex-derivatives","ETHF0:USTF0",1751997994568,0.76399,2617.7,2617.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1751997994774,0.76399,2617.7,2617.6,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1751997994973,0.76399,2617.7,2617.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751997994974,1.42379,2617.7,2617.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751997997073,0.76405,2617.5,2617.4,3.04567463]
["bitfinex-derivatives","ETHF0:USTF0",1751997997274,0.76405,2617.5,2617.4,4.32477463]
["bitfinex-derivatives","ETHF0:USTF0",1751997997474,1.42385,2617.5,2617.4,4.32477463]
["bitfinex-derivatives","ETHF0:USTF0",1751997998074,1.42385,2617.5,2617.4,4.32479463]
["bitfinex-derivatives","ETHF0:USTF0",1751997998274,0.6598,2617.5,2617.4,4.32479463]
["bitfinex-derivatives","ETHF0:USTF0",1751997998474,1.90993,2617.8,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751997998768,0.76402,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751997999073,0.76402,2617.6,2617.5,4.43014463]
["bitfinex-derivatives","ETHF0:USTF0",1751997999276,1.42382,2617.6,2617.5,2.28161463]
["bitfinex-derivatives","ETHF0:USTF0",1751997999474,1.42382,2617.6,2617.5,2.90911463]
["bitfinex-derivatives","ETHF0:USTF0",1751997999877,0.76405,2617.5,2617.4,3.69729463]
["bitfinex-derivatives","ETHF0:USTF0",1751998000070,1.42384,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751998000273,0.76404,2617.6,2617.5,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1751998000677,0.76404,2617.6,2617.5,3.67316463]
["bitfinex-derivatives","ETHF0:USTF0",1751998001778,4.14179,2618.0,2617.5,2.90911463]
["bitfinex-derivatives","ETHF0:USTF0",1751998001974,0.76401,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751998002178,0.76401,2617.7,2617.6,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1751998002376,1.42381,2617.7,2617.6,3.67309463]
["bitfinex-derivatives","ETHF0:USTF0",1751998002779,0.76398,2617.8,2617.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751998002981,1.42378,2617.8,2617.7,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1751998003179,1.42378,2617.8,2617.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751998003382,0.76399,2617.7,2617.6,2.28161463]
["bitfinex-derivatives","ETHF0:USTF0",1751998003582,0.76402,2617.6,2617.5,3.04564463]
["bitfinex-derivatives","ETHF0:USTF0",1751998003782,1.42382,2617.6,2617.5,3.67314463]
["bitfinex-derivatives","ETHF0:USTF0",1751998003979,1.42382,2617.6,2617.5,3.04564463]
["bitfinex-derivatives","ETHF0:USTF0",1751998004182,1.42382,2617.6,2617.5,3.67314463]
["bitfinex-derivatives","ETHF0:USTF0",1751998004678,2.37482,2617.6,2617.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751998005079,0.76408,2617.4,2617.3,1.49374049]
["bitfinex-derivatives","ETHF0:USTF0",1751998005281,0.76431,2616.6,2616.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751998005576,0.76423,2616.9,2616.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751998005775,0.76423,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751998005976,2.17882726,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751998006178,0.76428,2616.8,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751998006881,0.76428,2616.8,2616.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751998006882,0.76431,2616.6,2616.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751998007588,0.76431,2616.6,2616.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751998008685,0.76434,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751998008885,0.76439,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751998009078,0.76439,2616.4,2616.3,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751998009781,6.06946,2616.8,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751998009782,0.76431,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751998009983,1.42411,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751998010485,1.42411,2616.7,2616.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751998010687,1.42411,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751998010984,1.42411,2616.7,2616.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751998011385,1.43791,2616.7,2616.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751998012080,4.12082,2617.0,2616.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751998012286,1.43789,2616.7,2616.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751998013184,0.6736,2616.7,2616.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751998013386,0.76428,2616.8,2616.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751998013586,0.7643,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751998013781,0.6736,2616.7,2616.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998013981,1.43789,2616.7,2616.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998014186,0.6736,2616.7,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751998014385,0.76434,2616.5,2616.4,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751998014579,0.76434,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998014884,0.7644,2616.3,2616.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751998015188,0.7644,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751998015390,0.7644,2616.4,2616.3,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1751998015687,0.7644,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751998015883,0.7644,2616.4,2616.3,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1751998016079,0.7644,2616.4,2616.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998016686,2.1468,2616.4,2616.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998018287,0.76443,2616.2,2616.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751998018788,0.76443,2616.2,2616.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751998019785,3.2078,2616.5,2616.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751998019990,0.76443,2616.2,2616.1,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751998020198,0.76443,2616.2,2616.1,3.11435]
["bitfinex-derivatives","ETHF0:USTF0",1751998020386,0.7644,2616.4,2616.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751998020590,1.438,2616.4,2616.3,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751998020984,3.97217,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751998021189,4.64577,2616.5,2616.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751998021390,3.97217,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751998021693,4.64577,2616.5,2616.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751998021887,4.64577,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751998022087,4.64577,2616.5,2616.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751998022387,4.64577,2616.5,2616.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998022592,3.8814,2616.5,2616.1,7.11121]
["bitfinex-derivatives","ETHF0:USTF0",1751998022887,1.43794,2616.5,2616.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751998023491,1.43794,2616.5,2616.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998023692,1.43794,2616.5,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751998023693,0.76437,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751998024086,0.6736,2616.5,2616.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998024291,0.76437,2616.4,2616.3,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1751998024492,0.7644,2616.3,2616.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751998024793,0.7644,2616.3,2616.2,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751998025294,0.7644,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751998025493,0.6736,2616.5,2616.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751998025689,0.76421,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998025886,0.9394,2617.3,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751998026190,1.42510844,2617.3,2617.2,4.17805817]
["bitfinex-derivatives","ETHF0:USTF0",1751998026387,0.764,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751998026690,1.4252523,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751998026890,1.90959,2618.3,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751998026891,4.0752869,2618.7,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998027095,0.76382,2618.3,2618.1,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998027293,0.7638,2618.4,2618.1,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998027589,0.9394,2618.6,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751998027794,0.9394,2618.6,2618.1,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998027795,0.6736,2618.6,2618.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998027990,1.43735,2618.6,2618.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998028191,1.43735,2618.6,2618.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751998028192,0.6736,2618.6,2618.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751998028590,3.2078,2618.8,2618.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751998028794,3.8814,2618.8,2618.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751998028996,4.64507,2618.8,2618.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751998029191,3.8814,2618.8,2618.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751998029592,1.43727,2618.8,2618.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998029990,0.6736,2618.8,2618.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998030198,1.43727,2618.8,2618.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998030892,0.76363,2619.0,2618.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751998031199,2.308,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998031398,0.76354,2619.3,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751998031591,0.6736,2619.3,2618.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751998031797,1.3686,2619.2,2618.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751998032099,0.76362,2619.0,2618.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751998032296,0.76367,2618.8,2618.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751998032600,0.76376,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998032794,0.76376,2618.5,2618.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998032991,0.76372,2618.7,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751998033190,0.7637,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998033393,0.76374,2618.6,2618.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751998033597,0.76367,2618.8,2618.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751998033796,0.76373,2618.6,2618.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751998033997,1.90919,2618.8,2618.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998034199,0.76373,2618.6,2618.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998034401,0.6736,2618.6,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998034602,0.76379,2618.4,2618.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751998034797,0.76378,2618.5,2618.3,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1751998035102,0.76378,2618.5,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751998035397,0.76379,2618.4,2618.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751998035695,0.76379,2618.4,2618.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751998035894,0.76379,2618.4,2618.3,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751998036097,0.76379,2618.4,2618.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751998037600,0.76379,2618.4,2618.3,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751998037796,0.76379,2618.4,2618.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751998038003,1.43739,2618.4,2618.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998038203,0.76382,2618.3,2618.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751998038399,8.53101817,2618.7,2618.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751998038400,3.2078,2618.7,2618.2,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751998038599,0.76357,2619.2,2619.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751998038798,0.76359,2619.1,2619.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1751998038998,0.76358,2619.2,2619.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751998039194,1.43718,2619.2,2619.1,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751998039393,1.43718,2619.2,2619.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998039600,1.43716,2619.2,2619.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751998041405,0.76364,2619.0,2618.8,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1751998041701,0.9394,2619.9,2619.2,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1751998042007,0.7634,2619.8,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751998042205,0.6257,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751998042600,0.6257,2619.7,2619.6,4.17734817]
["bitfinex-derivatives","ETHF0:USTF0",1751998043799,0.76337,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751998044003,1.38907,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751998044405,1.38907,2619.9,2619.6,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998044406,1.38907,2619.9,2619.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751998044600,0.76338,2619.8,2619.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751998044806,1.38908,2619.8,2619.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751998045598,1.38908,2619.8,2619.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751998046104,1.38908,2619.8,2619.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751998047906,0.6257,2619.8,2619.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751998048398,0.6257,2619.8,2619.7,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751998048598,0.76329,2620.2,2620.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751998048907,0.6257,2620.2,2620.1,7.38500817]
["bitfinex-derivatives","ETHF0:USTF0",1751998049305,0.76335,2619.9,2619.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751998049503,0.76335,2619.9,2619.8,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751998050406,0.6257,2620.2,2619.8,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751998050407,0.76334,2620.0,2619.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751998050912,0.76331,2620.1,2620.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751998051305,3.2078,2620.4,2619.9,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998051503,0.76324,2620.3,2620.2,4.17716817]
["bitfinex-derivatives","ETHF0:USTF0",1751998051703,0.6257,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751998052107,0.6257,2620.4,2620.3,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751998053512,0.9613,2620.6,2620.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998053812,1.38885,2620.6,2620.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998054011,0.76319,2620.5,2620.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751998054414,0.6257,2620.5,2620.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1751998055114,0.76313,2620.7,2620.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751998055312,1.38883,2620.7,2620.6,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1751998055513,1.38883,2620.7,2620.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751998055711,1.38883,2620.7,2620.6,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1751998055912,0.76316,2620.6,2620.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751998056108,1.2871,2620.9,2620.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751998056314,0.6257,2620.9,2620.8,4.84630817]
["bitfinex-derivatives","ETHF0:USTF0",1751998056716,0.76299,2621.2,2621.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751998057010,2.03080983,2621.2,2621.1,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1751998057217,1.40510983,2621.2,2621.1,4.84620817]
["bitfinex-derivatives","ETHF0:USTF0",1751998057410,3.2078,2621.6,2621.1,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998057610,0.9613,2621.8,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998057611,1.40516158,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998057812,2.79375158,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998058112,0.76297,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998058309,0.76302,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751998059314,0.76302,2621.1,2621.0,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751998059516,0.76302,2621.1,2621.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751998060417,0.76302,2621.1,2621.0,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751998060915,0.76302,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998061117,2.35002,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998061417,0.76302,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998061618,2.35002,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998062708,2.35002,2621.1,2621.0,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751998062915,0.6257,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998063112,0.6257,2621.1,2621.0,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751998063516,1.3887,2621.1,2621.0,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751998063920,3.2078,2621.6,2621.0,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751998064112,0.76291,2621.5,2621.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751998064415,0.76295,2621.4,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998064618,0.76303,2621.1,2621.0,27.94101]
["bitfinex-derivatives","ETHF0:USTF0",1751998064814,0.76303,2621.1,2621.0,28.61031]
["bitfinex-derivatives","ETHF0:USTF0",1751998065015,0.76303,2621.1,2621.0,27.94101]
["bitfinex-derivatives","ETHF0:USTF0",1751998065916,0.76303,2621.1,2621.0,28.61031]
["bitfinex-derivatives","ETHF0:USTF0",1751998067119,0.9613,2621.4,2621.0,27.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751998067325,1.72426,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751998067519,2.34996,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751998068517,0.76294,2621.3,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751998068720,0.76294,2621.3,2621.2,27.93295]
["bitfinex-derivatives","ETHF0:USTF0",1751998069021,0.76294,2621.3,2621.2,28.60225]
["bitfinex-derivatives","ETHF0:USTF0",1751998069922,1.38864,2621.3,2621.2,28.60225]
["bitfinex-derivatives","ETHF0:USTF0",1751998071629,1.41004,2621.3,2621.2,28.56145]
["bitfinex-derivatives","ETHF0:USTF0",1751998071925,1.41004,2621.3,2621.2,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1751998072127,1.41004,2621.3,2621.2,28.55145]
["bitfinex-derivatives","ETHF0:USTF0",1751998073221,1.41004,2621.3,2621.2,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1751998073421,1.41004,2621.3,2621.2,28.55045]
["bitfinex-derivatives","ETHF0:USTF0",1751998073623,3.49738,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998073826,0.76306,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998074020,1.41016,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998074426,1.41016,2621.0,2620.9,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1751998075127,1.41016,2621.0,2620.9,28.54453]
["bitfinex-derivatives","ETHF0:USTF0",1751998076124,1.41016,2621.0,2620.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751998076325,1.41016,2621.0,2620.9,28.54456]
["bitfinex-derivatives","ETHF0:USTF0",1751998077021,1.41016,2621.0,2620.9,27.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751998077226,1.41016,2621.0,2620.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751998077527,0.76315,2620.6,2620.5,55.73615]
["bitfinex-derivatives","ETHF0:USTF0",1751998077828,0.76315,2620.6,2620.5,82.88415]
["bitfinex-derivatives","ETHF0:USTF0",1751998077829,1.41025,2620.6,2620.5,82.88415]
["bitfinex-derivatives","ETHF0:USTF0",1751998078032,0.6471,2620.6,2620.5,82.88415]
["bitfinex-derivatives","ETHF0:USTF0",1751998078533,1.41025,2620.6,2620.5,55.73615]
["bitfinex-derivatives","ETHF0:USTF0",1751998078719,1.41025,2620.6,2620.5,82.88315]
["bitfinex-derivatives","ETHF0:USTF0",1751998078720,0.6471,2620.6,2620.5,82.88315]
["bitfinex-derivatives","ETHF0:USTF0",1751998081529,0.76311,2620.8,2620.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751998081729,2.82218854,2620.8,2620.7,28.53362]
["bitfinex-derivatives","ETHF0:USTF0",1751998081927,3.76508854,2620.8,2620.7,28.53362]
["bitfinex-derivatives","ETHF0:USTF0",1751998082128,3.76508854,2620.8,2620.7,27.90512]
["bitfinex-derivatives","ETHF0:USTF0",1751998082727,2.05907854,2620.8,2620.7,35.15533817]
["bitfinex-derivatives","ETHF0:USTF0",1751998083034,0.76293,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998083237,2.35293,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998083434,3.64793,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998083637,0.6471,2621.5,2621.4,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1751998084126,1.40999,2621.5,2621.4,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1751998084334,2.35289,2621.5,2621.4,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1751998084530,0.76297,2621.3,2620.9,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1751998084730,0.76297,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998085136,1.41007,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998085435,2.35297,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998086338,2.35297,2621.3,2621.2,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1751998086530,0.76297,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998086833,2.35297,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998087025,0.6471,2621.3,2621.2,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1751998087231,0.76289,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998087433,1.40999,2621.5,2621.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751998087834,1.40999,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998088033,2.35289,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998089036,0.6471,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998089231,0.6471,2621.5,2621.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751998089439,1.40999,2621.5,2621.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751998090237,2.35289,2621.5,2621.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751998090736,1.40999,2621.5,2621.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751998091637,1.40999,2621.5,2621.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751998091837,1.40999,2621.5,2621.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751998092036,1.40999,2621.5,2621.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751998092234,0.76292,2621.4,2621.3,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1751998092442,0.76297,2621.3,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751998092629,2.35297,2621.3,2621.2,27.87894]
["bitfinex-derivatives","ETHF0:USTF0",1751998092833,2.35297,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998093038,2.35297,2621.3,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751998093039,0.763,2621.2,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751998093337,0.763,2621.2,2621.1,27.87798]
["bitfinex-derivatives","ETHF0:USTF0",1751998093537,0.763,2621.2,2621.1,28.50548]
["bitfinex-derivatives","ETHF0:USTF0",1751998094237,0.763,2621.2,2621.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751998094436,5.2657,2621.2,2621.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751998094636,5.2657,2621.2,2621.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751998095038,2.0579,2621.2,2621.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751998095236,3.45976298,2621.2,2621.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751998095739,1.59,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998095942,3.75467203,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998096542,0.76294,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998096741,0.6471,2621.3,2621.2,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1751998096942,0.6471,2621.3,2621.2,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1751998097738,1.41004,2621.3,2621.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751998097939,2.04939039,2621.3,2620.7,3.40686984]
["bitfinex-derivatives","ETHF0:USTF0",1751998098140,5.11535,2621.1,2620.6,27.104]
["bitfinex-derivatives","ETHF0:USTF0",1751998098344,1.70594,2621.0,2620.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751998098643,1.70594,2621.0,2620.9,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1751998098644,3.7554933,2621.0,2620.9,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1751998098843,2.0495533,2621.0,2620.9,31.70336]
["bitfinex-derivatives","ETHF0:USTF0",1751998099044,2.0495533,2621.0,2620.9,28.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751998100642,2.8125833,2621.0,2620.9,28.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751998101446,2.1654833,2621.0,2620.9,27.86706]
["bitfinex-derivatives","ETHF0:USTF0",1751998101647,2.7992833,2621.0,2620.9,27.86706]
["bitfinex-derivatives","ETHF0:USTF0",1751998101835,2.0362533,2621.0,2620.9,27.86706]
["bitfinex-derivatives","ETHF0:USTF0",1751998102343,0.76298,2621.3,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751998102535,0.76301,2621.2,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751998102844,0.76306,2621.0,2620.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751998103042,5.58246,2621.0,2620.9,28.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751998103636,2.37466,2621.0,2620.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751998103842,0.76306,2620.9,2620.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751998104042,0.76318,2620.6,2620.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751998104241,0.76318,2620.5,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998104442,2.37478,2620.5,2620.4,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751998104646,2.37478,2620.5,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998104855,2.37478,2620.5,2620.4,27.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751998105548,2.37478,2620.5,2620.4,27.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751998106049,0.6338,2620.5,2620.4,28.49998]
["bitfinex-derivatives","ETHF0:USTF0",1751998106348,0.6338,2620.5,2620.4,27.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751998106548,0.6338,2620.5,2620.4,28.49998]
["bitfinex-derivatives","ETHF0:USTF0",1751998106848,3.2078,2620.6,2620.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998107244,0.76312,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751998107446,2.79931702,2620.8,2620.7,27.85409]
["bitfinex-derivatives","ETHF0:USTF0",1751998107647,2.79931702,2620.8,2620.7,28.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751998107942,0.76332,2620.0,2619.9,3.40686984]
["bitfinex-derivatives","ETHF0:USTF0",1751998108142,0.76335,2619.9,2619.8,3.40686984]
["bitfinex-derivatives","ETHF0:USTF0",1751998108342,3.75315,2619.9,2619.8,3.40686984]
["bitfinex-derivatives","ETHF0:USTF0",1751998109146,0.76338,2619.8,2619.7,4.17026984]
["bitfinex-derivatives","ETHF0:USTF0",1751998109349,2.77538,2619.8,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751998109548,2.77538,2619.8,2619.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751998109751,0.9778,2619.9,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751998109752,0.76337,2619.9,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751998110050,1.39718,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751998110446,2.37498,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751998111250,0.6338,2619.8,2619.7,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751998111545,0.76337,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751998111741,1.39717,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751998111950,0.7635,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751998112140,1.3276,2619.8,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751998112350,0.76341,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751998112945,3.97121,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751998113147,3.97121,2619.7,2619.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751998113148,0.76347,2619.6,2619.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751998113647,0.76347,2619.5,2619.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751998113841,4.17738817,2619.5,2619.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751998114246,0.76347,2619.5,2619.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751998114550,0.76361,2619.1,2619.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751998114742,0.76361,2619.1,2618.7,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1751998114743,3.2078,2619.1,2618.7,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1751998114950,0.76367,2618.9,2618.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751998115149,0.7637,2618.7,2618.6,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1751998115343,0.7637,2618.7,2618.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751998115648,0.76382,2618.3,2618.2,4.84740984]
["bitfinex-derivatives","ETHF0:USTF0",1751998115848,0.76382,2618.3,2618.2,5.18070984]
["bitfinex-derivatives","ETHF0:USTF0",1751998116146,0.76381,2618.4,2618.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751998116342,1.3826,2618.6,2618.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1751998116541,1.3826,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998116542,2.14637,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998117050,0.6338,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998117352,0.76378,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751998117551,1.74155,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998117751,2.37535,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998117951,0.76379,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751998118149,1.6116,2618.5,2618.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751998118352,0.76389,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998118652,0.76389,2618.1,2617.7,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1751998118653,0.76398,2617.8,2617.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751998118849,0.9778,2618.1,2617.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751998119046,0.76394,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751998119244,1.39778,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998119542,0.6338,2617.8,2617.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751998120145,1.39776,2617.8,2617.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751998120349,0.6338,2617.8,2617.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751998120844,1.6116,2617.8,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751998121150,1.74179,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751998121350,2.37559,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751998121552,3.2078,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998121747,3.2078,2617.8,2617.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751998122054,3.2078,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998122253,3.8416,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998122450,4.8194,2617.8,2617.5,55.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751998122651,5.58339,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998122851,0.76402,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751998123050,4.8194,2617.8,2617.0,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1751998123249,0.76414,2617.2,2617.1,28.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751998123551,3.97194,2617.2,2617.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1751998124554,3.2078,2617.2,2617.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1751998125055,3.97194,2617.2,2617.1,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1751998125254,3.2078,2617.5,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751998125449,3.2078,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751998126158,3.8416,2617.5,2617.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1751998127246,3.2078,2617.5,2617.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1751998128256,3.2078,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998128457,3.2078,2618.1,2618.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751998128656,3.8416,2618.1,2618.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751998128857,3.8416,2618.1,2618.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1751998129056,4.60548,2618.1,2618.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1751998129961,3.8416,2618.1,2618.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1751998130360,4.1856,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998130555,3.8427,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998130859,4.60649,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998131460,0.76382,2618.3,2618.2,27.84384]
["bitfinex-derivatives","ETHF0:USTF0",1751998131762,5.58431,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998131965,4.8205,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998132262,3.8427,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751998132962,3.8427,2618.4,2618.3,4.17773817]
["bitfinex-derivatives","ETHF0:USTF0",1751998133364,3.8427,2618.4,2618.3,4.51393817]
["bitfinex-derivatives","ETHF0:USTF0",1751998133665,3.8427,2618.4,2618.3,5.86483817]
["bitfinex-derivatives","ETHF0:USTF0",1751998133959,3.2078,2618.4,2618.3,5.86483817]
["bitfinex-derivatives","ETHF0:USTF0",1751998134164,3.2078,2618.8,2618.3,5.10101817]
["bitfinex-derivatives","ETHF0:USTF0",1751998134362,0.76375,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998134664,1.39865,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998135561,1.39865,2618.6,2618.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751998135768,3.97156,2618.5,2618.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751998135964,4.60646,2618.5,2618.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751998136165,5.62536,2618.5,2618.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751998136468,0.76382,2618.3,2618.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751998136668,0.76382,2618.3,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751998136669,0.76393,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751998136869,0.6349,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751998137070,0.6349,2618.0,2617.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751998137471,3.8427,2618.0,2617.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751998138670,0.6349,2618.0,2617.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751998139472,4.2267,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998139769,4.8616,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998140267,5.62542,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998140466,0.76391,2618.1,2618.0,27.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751998140672,2.41771,2618.1,2618.0,27.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751998140866,1.6538,2618.1,2618.0,28.16507]
["bitfinex-derivatives","ETHF0:USTF0",1751998141169,0.6349,2618.1,2618.0,28.16507]
["bitfinex-derivatives","ETHF0:USTF0",1751998141366,0.6349,2618.1,2618.0,27.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751998141566,3.97164,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998141762,5.62544,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998142772,4.8616,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998142971,4.8616,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998143180,3.2078,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998143366,3.8427,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998143873,3.8427,2618.3,2618.2,28.15985]
["bitfinex-derivatives","ETHF0:USTF0",1751998144372,4.60652,2618.3,2618.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1751998144572,4.60652,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998145274,4.60652,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998145470,6.01763466,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998145772,5.25380466,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998146469,6.01762466,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998146664,6.01762466,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998146874,5.25380466,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998147075,6.01762466,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998147368,7.03652466,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998148177,7.03652466,2618.3,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998148178,0.7639,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998148378,2.4177,2618.2,2618.1,27.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751998148771,2.4177,2618.2,2618.1,28.15386]
["bitfinex-derivatives","ETHF0:USTF0",1751998149472,2.4177,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998150173,1.6538,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998150571,2.41765,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998150876,0.6349,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998151575,1.39875,2618.2,2618.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751998152475,0.6349,2618.2,2618.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751998155075,3.2078,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998155272,3.2078,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998155472,3.2078,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998155473,4.60652,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998155774,4.60652,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998156375,6.01935302,2618.3,2618.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998157174,7.03825302,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998157476,7.03825302,2618.3,2617.8,5.37136984]
["bitfinex-derivatives","ETHF0:USTF0",1751998157477,0.76388,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998157678,1.39878,2618.2,2618.1,27.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751998157875,2.41768,2618.2,2618.1,27.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751998158074,3.06727693,2618.2,2618.1,28.13785]
["bitfinex-derivatives","ETHF0:USTF0",1751998158278,3.83112693,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998158470,3.83112693,2618.2,2618.1,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1751998158676,2.04837693,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998158970,2.81222693,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998159171,0.76396,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751998159978,2.17911597,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751998160478,2.17911597,2617.9,2617.8,27.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751998161879,2.17911597,2617.9,2617.8,28.13164]
["bitfinex-derivatives","ETHF0:USTF0",1751998161880,3.83541597,2617.9,2617.8,28.13164]
["bitfinex-derivatives","ETHF0:USTF0",1751998162275,3.83541597,2617.9,2617.8,27.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751998162472,3.07145597,2617.9,2617.8,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1751998162676,3.2078,2618.0,2617.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751998162978,4.62329633,2618.0,2617.9,4.17785817]
["bitfinex-derivatives","ETHF0:USTF0",1751998163179,1.41549633,2618.0,2617.9,4.83695817]
["bitfinex-derivatives","ETHF0:USTF0",1751998163577,1.41549633,2618.0,2617.9,6.14135817]
["bitfinex-derivatives","ETHF0:USTF0",1751998164375,3.2078,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998164578,5.26054281,2618.3,2618.2,4.17776817]
["bitfinex-derivatives","ETHF0:USTF0",1751998164876,5.26054281,2618.3,2618.2,4.51146817]
["bitfinex-derivatives","ETHF0:USTF0",1751998165081,5.26054281,2618.3,2618.2,4.17776817]
["bitfinex-derivatives","ETHF0:USTF0",1751998165478,4.62314281,2618.3,2618.2,4.51146817]
["bitfinex-derivatives","ETHF0:USTF0",1751998165879,5.26054281,2618.3,2618.2,4.17776817]
["bitfinex-derivatives","ETHF0:USTF0",1751998166080,6.02436281,2618.3,2618.2,4.51146817]
["bitfinex-derivatives","ETHF0:USTF0",1751998166282,6.02436281,2618.3,2618.2,31.53646817]
["bitfinex-derivatives","ETHF0:USTF0",1751998166481,5.26054281,2618.3,2618.2,31.53646817]
["bitfinex-derivatives","ETHF0:USTF0",1751998167384,2.05274281,2618.3,2618.2,31.53646817]
["bitfinex-derivatives","ETHF0:USTF0",1751998168386,0.6374,2618.3,2618.2,31.53646817]
["bitfinex-derivatives","ETHF0:USTF0",1751998168988,3.97155,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998169185,7.06044072,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998169387,6.02332072,2618.6,2618.5,4.17767817]
["bitfinex-derivatives","ETHF0:USTF0",1751998169684,6.02332072,2618.6,2618.4,27.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751998169685,0.76376,2618.5,2618.4,28.42337]
["bitfinex-derivatives","ETHF0:USTF0",1751998169889,2.81555072,2618.5,2618.4,28.42337]
["bitfinex-derivatives","ETHF0:USTF0",1751998170180,3.85265072,2618.5,2618.4,28.42337]
["bitfinex-derivatives","ETHF0:USTF0",1751998170378,3.85252877,2618.5,2618.4,28.42337]
["bitfinex-derivatives","ETHF0:USTF0",1751998170578,3.08876877,2618.5,2618.4,28.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751998170784,3.85252877,2618.5,2618.4,28.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751998171484,1.41426877,2618.5,2618.4,28.42337]
["bitfinex-derivatives","ETHF0:USTF0",1751998171684,2.05166877,2618.5,2618.4,28.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751998171886,2.81542877,2618.5,2618.4,28.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751998172289,2.05166877,2618.5,2618.4,28.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751998172787,1.41426877,2618.5,2618.4,28.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751998172990,3.2078,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998173290,0.76361,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751998173487,4.60881,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751998173691,5.64591,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751998174681,5.64591,2619.1,2619.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1751998179586,0.76366,2619.0,2618.7,3.41391817]
["bitfinex-derivatives","ETHF0:USTF0",1751998179788,0.76376,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751998179993,0.76376,2618.6,2618.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751998179994,0.76376,2618.5,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998180192,0.76376,2618.5,2618.4,27.75876]
["bitfinex-derivatives","ETHF0:USTF0",1751998180987,0.76376,2618.5,2618.4,27.75576]
["bitfinex-derivatives","ETHF0:USTF0",1751998181187,1.3808,2618.7,2618.4,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1751998181394,0.76376,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998181595,2.43826,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998181893,1.6745,2618.6,2618.5,27.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751998182097,0.76364,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751998182299,1.40104,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751998182793,0.76367,2618.8,2618.7,31.16759817]
["bitfinex-derivatives","ETHF0:USTF0",1751998182991,0.76367,2618.8,2618.7,27.75368]
["bitfinex-derivatives","ETHF0:USTF0",1751998183392,2.43817,2618.8,2618.7,27.75368]
["bitfinex-derivatives","ETHF0:USTF0",1751998183792,2.43817,2618.8,2618.7,28.08738]
["bitfinex-derivatives","ETHF0:USTF0",1751998184294,1.6745,2618.8,2618.7,28.08738]
["bitfinex-derivatives","ETHF0:USTF0",1751998184597,2.43817,2618.8,2618.7,28.08738]
["bitfinex-derivatives","ETHF0:USTF0",1751998184793,2.43817,2618.8,2618.7,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1751998184993,2.43817,2618.8,2618.7,28.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751998186193,1.6745,2618.8,2618.7,28.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751998186398,0.6374,2618.8,2618.7,28.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751998186997,1.40107,2618.8,2618.7,28.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751998187293,0.6374,2618.8,2618.7,28.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751998187497,0.6374,2618.8,2618.7,31.49629817]
["bitfinex-derivatives","ETHF0:USTF0",1751998188502,3.2078,2619.1,2619.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751998188695,3.2078,2619.1,2619.0,31.49022817]
["bitfinex-derivatives","ETHF0:USTF0",1751998188696,5.24344361,2619.1,2619.0,31.49022817]
["bitfinex-derivatives","ETHF0:USTF0",1751998188898,4.60604361,2619.1,2619.0,31.49022817]
["bitfinex-derivatives","ETHF0:USTF0",1751998189094,4.60604361,2619.1,2619.0,31.15652817]
["bitfinex-derivatives","ETHF0:USTF0",1751998189302,3.2078,2619.1,2619.0,31.49022817]
["bitfinex-derivatives","ETHF0:USTF0",1751998189701,3.8452,2619.1,2619.0,31.49022817]
["bitfinex-derivatives","ETHF0:USTF0",1751998190504,3.2078,2619.4,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998190803,3.8811,2619.4,2619.3,31.15341817]
["bitfinex-derivatives","ETHF0:USTF0",1751998191900,4.6446,2619.4,2619.3,31.14941817]
["bitfinex-derivatives","ETHF0:USTF0",1751998192099,3.8811,2619.4,2619.3,31.14941817]
["bitfinex-derivatives","ETHF0:USTF0",1751998192299,3.8811,2619.4,2619.3,31.48481817]
["bitfinex-derivatives","ETHF0:USTF0",1751998192902,3.8811,2619.4,2619.3,31.48181817]
["bitfinex-derivatives","ETHF0:USTF0",1751998193097,3.2078,2619.4,2619.3,31.48181817]
["bitfinex-derivatives","ETHF0:USTF0",1751998193304,1.0371,2619.7,2619.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751998193601,2.47381,2619.7,2619.6,27.73144]
["bitfinex-derivatives","ETHF0:USTF0",1751998193801,1.7104,2619.7,2619.6,27.73144]
["bitfinex-derivatives","ETHF0:USTF0",1751998194002,2.47381,2619.7,2619.6,27.73144]
["bitfinex-derivatives","ETHF0:USTF0",1751998194701,2.45511,2619.7,2619.6,27.73144]
["bitfinex-derivatives","ETHF0:USTF0",1751998195304,3.08868817,2619.7,2619.6,28.06684]
["bitfinex-derivatives","ETHF0:USTF0",1751998195805,3.85209817,2619.7,2619.6,28.06684]
["bitfinex-derivatives","ETHF0:USTF0",1751998196106,3.08868817,2619.7,2619.6,28.06684]
["bitfinex-derivatives","ETHF0:USTF0",1751998196806,3.85209817,2619.7,2619.6,28.06684]
["bitfinex-derivatives","ETHF0:USTF0",1751998197311,3.08868817,2619.7,2619.6,28.06684]
["bitfinex-derivatives","ETHF0:USTF0",1751998197607,1.42589216,2619.7,2619.6,28.42483779]
["bitfinex-derivatives","ETHF0:USTF0",1751998197808,1.42589216,2619.7,2619.6,31.83875596]
["bitfinex-derivatives","ETHF0:USTF0",1751998197998,1.39698817,2619.7,2619.6,31.83875596]
["bitfinex-derivatives","ETHF0:USTF0",1751998198400,3.2078,2619.8,2619.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751998198602,3.2078,2619.8,2619.7,1.79078766]
["bitfinex-derivatives","ETHF0:USTF0",1751998198603,3.78533367,2619.8,2619.7,1.79078766]
["bitfinex-derivatives","ETHF0:USTF0",1751998198803,3.02195367,2619.8,2619.7,1.79078766]
["bitfinex-derivatives","ETHF0:USTF0",1751998200210,0.6733,2619.8,2619.7,1.79078766]
["bitfinex-derivatives","ETHF0:USTF0",1751998200404,6.39768,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751998200405,3.2078,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751998200704,4.60276669,2620.2,2620.1,32.15758583]
["bitfinex-derivatives","ETHF0:USTF0",1751998201210,5.27606669,2620.2,2620.1,31.48818583]
["bitfinex-derivatives","ETHF0:USTF0",1751998201404,7.05772669,2620.2,2620.1,27.30897766]
["bitfinex-derivatives","ETHF0:USTF0",1751998201604,6.03932669,2620.2,2620.1,27.30897766]
["bitfinex-derivatives","ETHF0:USTF0",1751998201800,6.03932669,2620.2,2620.1,28.07226766]
["bitfinex-derivatives","ETHF0:USTF0",1751998202101,7.05772669,2620.2,2620.1,28.07223645]
["bitfinex-derivatives","ETHF0:USTF0",1751998202308,7.05772669,2620.2,2620.1,28.74163645]
["bitfinex-derivatives","ETHF0:USTF0",1751998203010,7.05772669,2620.2,2620.1,27.97834645]
["bitfinex-derivatives","ETHF0:USTF0",1751998203208,0.76341,2619.7,2619.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751998203508,1.90841,2619.9,2619.3,27.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751998203509,0.47712928,2619.4,2619.3,27.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751998204409,0.76355,2619.2,2619.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751998204710,0.76355,2619.2,2619.1,28.38336]
["bitfinex-derivatives","ETHF0:USTF0",1751998204902,0.76355,2619.2,2619.1,29.05276]
["bitfinex-derivatives","ETHF0:USTF0",1751998205100,0.76355,2619.2,2619.1,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1751998205405,0.76355,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751998205912,0.76355,2619.2,2619.1,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1751998206109,0.76355,2619.2,2619.1,27.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751998206306,0.76355,2619.2,2619.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751998206506,0.76355,2619.2,2619.1,27.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751998206703,0.76355,2619.2,2619.1,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1751998206900,2.45525,2619.2,2619.1,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1751998207106,1.6917,2619.2,2619.1,28.37198]
["bitfinex-derivatives","ETHF0:USTF0",1751998207313,3.2078,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998207603,0.76351,2619.4,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751998207810,0.76354,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751998208011,0.76351,2619.4,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998208511,1.43681,2619.4,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998209008,1.43681,2619.4,2619.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751998209211,0.6733,2619.4,2619.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751998209401,3.97129,2619.5,2619.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751998209402,3.2078,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998209707,4.61308807,2619.5,2619.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1751998210009,0.7635,2619.4,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751998210210,2.4552,2619.4,2619.3,28.36791]
["bitfinex-derivatives","ETHF0:USTF0",1751998210402,2.4552,2619.4,2619.3,27.69851]
["bitfinex-derivatives","ETHF0:USTF0",1751998210602,2.4552,2619.4,2619.3,28.36791]
["bitfinex-derivatives","ETHF0:USTF0",1751998211411,0.76359,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751998211606,0.6733,2619.2,2619.1,28.36497]
["bitfinex-derivatives","ETHF0:USTF0",1751998211807,2.92138807,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998212012,3.59468807,2619.5,2619.4,31.10841817]
["bitfinex-derivatives","ETHF0:USTF0",1751998213410,0.6733,2619.5,2619.4,31.10841817]
["bitfinex-derivatives","ETHF0:USTF0",1751998213617,4.56127293,2620.7,2619.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1751998213808,1.90628,2622.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998214009,18.7725814,2622.6,2622.0,7.38444817]
["bitfinex-derivatives","ETHF0:USTF0",1751998214313,0.7626,2622.5,2622.0,34.44944817]
["bitfinex-derivatives","ETHF0:USTF0",1751998214514,18.0100214,2622.6,2622.0,38.68671817]
["bitfinex-derivatives","ETHF0:USTF0",1751998214817,18.7725814,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998215019,0.76256,2622.6,2622.5,0.78716721]
["bitfinex-derivatives","ETHF0:USTF0",1751998215517,1.0184,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998215718,0.76266,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998215912,0.76267,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998216116,1.0184,2623.0,2622.1,33.68271817]
["bitfinex-derivatives","ETHF0:USTF0",1751998216418,1.78085,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998216612,0.76247,2622.9,2622.6,1.15025404]
["bitfinex-derivatives","ETHF0:USTF0",1751998216913,4.2262,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998217114,4.5798,2622.8,2621.9,30.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751998217312,0.76259,2622.5,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751998217716,1.78099,2622.5,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751998217918,0.76262,2622.4,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751998218115,0.76263,2622.4,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751998218322,2.04723,2622.4,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751998218518,1.2846,2622.4,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751998218718,2.04722,2622.4,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751998219011,1.2846,2622.4,2621.9,30.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751998219221,1.78106,2622.3,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751998219418,0.76266,2622.3,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751998219718,0.76266,2622.3,2621.9,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1751998219909,0.76268,2622.2,2621.9,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1751998220108,0.76266,2622.3,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1751998220714,0.76266,2622.3,2622.1,1.74750799]
["bitfinex-derivatives","ETHF0:USTF0",1751998220917,0.76266,2622.3,2622.2,1.74750799]
["bitfinex-derivatives","ETHF0:USTF0",1751998222322,0.76273,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998222523,2.42783,2622.0,2621.9,4.9500556]
["bitfinex-derivatives","ETHF0:USTF0",1751998222815,2.42783,2622.0,2621.9,1.7422556]
["bitfinex-derivatives","ETHF0:USTF0",1751998223314,0.76285,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998223516,1.44875,2621.6,2621.5,4.9498813]
["bitfinex-derivatives","ETHF0:USTF0",1751998223718,1.44875,2621.6,2621.5,4.01171968]
["bitfinex-derivatives","ETHF0:USTF0",1751998223719,2.42795,2621.6,2621.5,4.01171968]
["bitfinex-derivatives","ETHF0:USTF0",1751998223919,2.42795,2621.6,2621.5,1.7420813]
["bitfinex-derivatives","ETHF0:USTF0",1751998224120,0.76295,2621.3,2621.1,5.66124633]
["bitfinex-derivatives","ETHF0:USTF0",1751998224311,0.76295,2621.3,2621.2,1.74185086]
["bitfinex-derivatives","ETHF0:USTF0",1751998224516,1.74215,2621.3,2621.2,1.74185086]
["bitfinex-derivatives","ETHF0:USTF0",1751998224713,0.9792,2621.3,2620.8,1.69048261]
["bitfinex-derivatives","ETHF0:USTF0",1751998224912,0.76305,2620.9,2620.8,1.69048261]
["bitfinex-derivatives","ETHF0:USTF0",1751998225124,0.76305,2620.9,2620.5,7.31226984]
["bitfinex-derivatives","ETHF0:USTF0",1751998225125,0.9792,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998225317,1.90757,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998225518,0.76314,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998226017,1.66931848,2621.0,2620.5,0.35783564]
["bitfinex-derivatives","ETHF0:USTF0",1751998226217,0.76311,2620.7,2620.6,0.35783564]
["bitfinex-derivatives","ETHF0:USTF0",1751998226921,0.9792,2620.9,2620.6,0.35783564]
["bitfinex-derivatives","ETHF0:USTF0",1751998227118,5.11523,2621.2,2620.7,1.34173564]
["bitfinex-derivatives","ETHF0:USTF0",1751998227119,3.2078,2621.2,2620.7,1.34173564]
["bitfinex-derivatives","ETHF0:USTF0",1751998227320,3.97079,2621.2,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998227514,3.97079,2621.2,2621.1,0.35783564]
["bitfinex-derivatives","ETHF0:USTF0",1751998228121,0.76295,2621.3,2621.1,1.12081564]
["bitfinex-derivatives","ETHF0:USTF0",1751998228322,0.76295,2621.3,2621.2,0.35783564]
["bitfinex-derivatives","ETHF0:USTF0",1751998229922,1.44885,2621.3,2621.2,0.99143564]
["bitfinex-derivatives","ETHF0:USTF0",1751998231028,0.76295,2621.3,2621.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751998231230,1.44885,2621.3,2621.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751998231631,0.76298,2621.2,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751998231832,0.76298,2621.2,2621.1,0.99140229]
["bitfinex-derivatives","ETHF0:USTF0",1751998232334,0.76298,2621.2,2621.1,0.99140194]
["bitfinex-derivatives","ETHF0:USTF0",1751998233728,1.44888,2621.2,2621.1,0.99140194]
["bitfinex-derivatives","ETHF0:USTF0",1751998233927,0.76298,2621.2,2621.1,0.99140194]
["bitfinex-derivatives","ETHF0:USTF0",1751998234131,0.76298,2621.2,2621.1,0.99140436]
["bitfinex-derivatives","ETHF0:USTF0",1751998234728,1.44888,2621.2,2621.1,0.99140436]
["bitfinex-derivatives","ETHF0:USTF0",1751998235035,0.76298,2621.2,2621.1,0.99140436]
["bitfinex-derivatives","ETHF0:USTF0",1751998235236,1.44888,2621.2,2621.1,0.99140436]
["bitfinex-derivatives","ETHF0:USTF0",1751998235529,0.76298,2621.2,2621.1,0.99140436]
["bitfinex-derivatives","ETHF0:USTF0",1751998235734,1.44888,2621.2,2621.1,0.99140436]
["bitfinex-derivatives","ETHF0:USTF0",1751998236133,0.6859,2621.2,2621.1,1.75439436]
["bitfinex-derivatives","ETHF0:USTF0",1751998236434,0.76295,2621.3,2621.1,1.75439436]
["bitfinex-derivatives","ETHF0:USTF0",1751998236435,3.2078,2621.5,2621.1,1.12079436]
["bitfinex-derivatives","ETHF0:USTF0",1751998236737,0.76296,2621.2,2621.1,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1751998236936,0.76296,2621.2,2621.1,1.75438548]
["bitfinex-derivatives","ETHF0:USTF0",1751998237331,0.76296,2621.2,2621.1,3.50256848]
["bitfinex-derivatives","ETHF0:USTF0",1751998237531,0.76296,2621.3,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751998237738,1.44886,2621.3,2621.2,0.99139548]
["bitfinex-derivatives","ETHF0:USTF0",1751998237936,0.76296,2621.3,2621.2,0.35779548]
["bitfinex-derivatives","ETHF0:USTF0",1751998238235,1.44886,2621.3,2621.2,0.35779548]
["bitfinex-derivatives","ETHF0:USTF0",1751998238438,1.44886,2621.3,2621.2,0.99139548]
["bitfinex-derivatives","ETHF0:USTF0",1751998238635,1.44886,2621.3,2621.2,0.35779548]
["bitfinex-derivatives","ETHF0:USTF0",1751998239137,1.44886,2621.3,2621.2,1.75435548]
["bitfinex-derivatives","ETHF0:USTF0",1751998239332,1.44884,2621.3,2621.2,1.75435548]
["bitfinex-derivatives","ETHF0:USTF0",1751998239538,1.44884,2621.3,2621.2,2.73825548]
["bitfinex-derivatives","ETHF0:USTF0",1751998239739,1.44884,2621.3,2621.2,1.97529548]
["bitfinex-derivatives","ETHF0:USTF0",1751998240039,1.44884,2621.3,2621.2,3.77404047]
["bitfinex-derivatives","ETHF0:USTF0",1751998240337,1.44884,2621.3,2621.2,2.79014047]
["bitfinex-derivatives","ETHF0:USTF0",1751998240727,1.44884,2621.3,2621.2,2.15654047]
["bitfinex-derivatives","ETHF0:USTF0",1751998240933,2.42804,2621.3,2621.2,2.15654047]
["bitfinex-derivatives","ETHF0:USTF0",1751998241534,0.76294,2621.3,2621.2,2.15654047]
["bitfinex-derivatives","ETHF0:USTF0",1751998241739,2.42804,2621.3,2621.2,2.15654047]
["bitfinex-derivatives","ETHF0:USTF0",1751998241934,1.44884,2621.3,2621.2,2.15654047]
["bitfinex-derivatives","ETHF0:USTF0",1751998242142,1.44884,2621.3,2621.2,2.79014047]
["bitfinex-derivatives","ETHF0:USTF0",1751998242337,0.76294,2621.3,2621.2,2.79014047]
["bitfinex-derivatives","ETHF0:USTF0",1751998242537,1.44884,2621.3,2621.2,2.79014047]
["bitfinex-derivatives","ETHF0:USTF0",1751998243341,1.44884,2621.3,2621.2,4.48251468]
["bitfinex-derivatives","ETHF0:USTF0",1751998244140,1.44884,2621.3,2621.2,5.24547468]
["bitfinex-derivatives","ETHF0:USTF0",1751998244540,0.76294,2621.3,2621.2,4.48251468]
["bitfinex-derivatives","ETHF0:USTF0",1751998244931,0.76294,2621.3,2621.2,5.24547468]
["bitfinex-derivatives","ETHF0:USTF0",1751998245441,0.76294,2621.3,2621.2,4.68600228]
["bitfinex-derivatives","ETHF0:USTF0",1751998245936,0.76294,2621.3,2621.2,5.44893228]
["bitfinex-derivatives","ETHF0:USTF0",1751998246136,0.76294,2621.3,2621.2,3.19527499]
["bitfinex-derivatives","ETHF0:USTF0",1751998246337,0.76294,2621.3,2621.2,5.44893228]
["bitfinex-derivatives","ETHF0:USTF0",1751998246539,1.44884,2621.3,2621.2,5.44893228]
["bitfinex-derivatives","ETHF0:USTF0",1751998247440,1.44884,2621.3,2621.2,3.19527499]
["bitfinex-derivatives","ETHF0:USTF0",1751998247644,1.44884,2621.3,2621.2,6.44804917]
["bitfinex-derivatives","ETHF0:USTF0",1751998247947,0.76292,2621.4,2621.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751998248139,0.76292,2621.4,2621.3,3.26243499]
["bitfinex-derivatives","ETHF0:USTF0",1751998248941,1.44882,2621.4,2621.3,3.26243499]
["bitfinex-derivatives","ETHF0:USTF0",1751998249142,0.76292,2621.4,2621.3,6.66930483]
["bitfinex-derivatives","ETHF0:USTF0",1751998249346,0.9792,2622.2,2621.3,15.73171483]
["bitfinex-derivatives","ETHF0:USTF0",1751998249641,0.76279,2621.8,2621.7,2.26761877]
["bitfinex-derivatives","ETHF0:USTF0",1751998249842,0.76279,2621.8,2621.7,2.90121877]
["bitfinex-derivatives","ETHF0:USTF0",1751998250042,1.44869,2621.8,2621.7,5.4551322]
["bitfinex-derivatives","ETHF0:USTF0",1751998250238,1.41299,2621.8,2621.7,4.6923122]
["bitfinex-derivatives","ETHF0:USTF0",1751998250441,1.41299,2621.8,2621.7,3.49139843]
["bitfinex-derivatives","ETHF0:USTF0",1751998250644,2.39219,2621.8,2621.7,3.49139843]
["bitfinex-derivatives","ETHF0:USTF0",1751998251143,0.76279,2621.8,2621.7,4.17499843]
["bitfinex-derivatives","ETHF0:USTF0",1751998251339,0.47661259,2621.8,2621.7,7.00210504]
["bitfinex-derivatives","ETHF0:USTF0",1751998251539,0.47661259,2621.8,2621.7,5.55568504]
["bitfinex-derivatives","ETHF0:USTF0",1751998251740,1.12681259,2621.8,2621.7,5.09999867]
["bitfinex-derivatives","ETHF0:USTF0",1751998252347,1.12681259,2621.8,2621.7,4.7422769]
["bitfinex-derivatives","ETHF0:USTF0",1751998253241,1.12681259,2621.8,2621.7,2.8324052]
["bitfinex-derivatives","ETHF0:USTF0",1751998253441,1.12681259,2621.8,2621.7,4.41813669]
["bitfinex-derivatives","ETHF0:USTF0",1751998253939,0.47661259,2621.8,2621.7,4.41813669]
["bitfinex-derivatives","ETHF0:USTF0",1751998254243,1.12681259,2621.8,2621.7,4.74402492]
["bitfinex-derivatives","ETHF0:USTF0",1751998254444,1.12681259,2621.8,2621.7,4.06042492]
["bitfinex-derivatives","ETHF0:USTF0",1751998254844,1.12681259,2621.8,2621.7,4.74402492]
["bitfinex-derivatives","ETHF0:USTF0",1751998255343,0.47661259,2621.8,2621.7,5.50684492]
["bitfinex-derivatives","ETHF0:USTF0",1751998255743,1.12681259,2621.8,2621.7,6.49324492]
["bitfinex-derivatives","ETHF0:USTF0",1751998256042,0.47661259,2621.8,2621.7,3.23751343]
["bitfinex-derivatives","ETHF0:USTF0",1751998256643,0.47661259,2621.8,2621.7,2.47469343]
["bitfinex-derivatives","ETHF0:USTF0",1751998256836,0.76277,2621.9,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1751998257040,0.76277,2621.9,2621.8,5.50593567]
["bitfinex-derivatives","ETHF0:USTF0",1751998257041,1.41297,2621.9,2621.8,5.50593567]
["bitfinex-derivatives","ETHF0:USTF0",1751998257338,1.41297,2621.9,2621.8,6.17723567]
["bitfinex-derivatives","ETHF0:USTF0",1751998258042,1.41297,2621.9,2621.8,5.41444567]
["bitfinex-derivatives","ETHF0:USTF0",1751998259045,1.41297,2621.9,2621.8,6.17723567]
["bitfinex-derivatives","ETHF0:USTF0",1751998259544,1.41297,2621.9,2621.8,5.41444567]
["bitfinex-derivatives","ETHF0:USTF0",1751998260143,1.41297,2621.9,2621.8,6.17723567]
["bitfinex-derivatives","ETHF0:USTF0",1751998260545,1.41297,2621.9,2621.8,7.16363567]
["bitfinex-derivatives","ETHF0:USTF0",1751998260741,1.41297,2621.9,2621.8,6.17723567]
["bitfinex-derivatives","ETHF0:USTF0",1751998261137,0.6502,2621.9,2621.8,6.17723567]
["bitfinex-derivatives","ETHF0:USTF0",1751998261545,0.76276,2622.0,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1751998261744,0.76276,2622.0,2621.9,3.23744343]
["bitfinex-derivatives","ETHF0:USTF0",1751998261942,1.41296,2622.0,2621.9,3.23744343]
["bitfinex-derivatives","ETHF0:USTF0",1751998262142,0.76276,2622.0,2621.9,3.23744343]
["bitfinex-derivatives","ETHF0:USTF0",1751998262646,1.41296,2622.0,2621.9,3.23744343]
["bitfinex-derivatives","ETHF0:USTF0",1751998262846,1.41296,2622.0,2621.9,2.47469343]
["bitfinex-derivatives","ETHF0:USTF0",1751998263047,1.41296,2622.0,2621.9,3.23745343]
["bitfinex-derivatives","ETHF0:USTF0",1751998264448,1.41296,2622.0,2621.9,2.47469343]
["bitfinex-derivatives","ETHF0:USTF0",1751998264848,1.41296,2622.0,2621.9,3.23745343]
["bitfinex-derivatives","ETHF0:USTF0",1751998266250,1.41296,2622.0,2621.9,2.47469343]
["bitfinex-derivatives","ETHF0:USTF0",1751998266549,1.41296,2622.0,2621.9,4.74093631]
["bitfinex-derivatives","ETHF0:USTF0",1751998267645,1.41296,2622.0,2621.9,4.05733631]
["bitfinex-derivatives","ETHF0:USTF0",1751998267845,2.43116,2622.0,2621.9,4.05733631]
["bitfinex-derivatives","ETHF0:USTF0",1751998268055,2.43116,2622.0,2621.9,1.79109343]
["bitfinex-derivatives","ETHF0:USTF0",1751998268851,1.41296,2622.0,2621.9,1.79109343]
["bitfinex-derivatives","ETHF0:USTF0",1751998269049,14.02969019,2622.0,2621.9,3.49113404]
["bitfinex-derivatives","ETHF0:USTF0",1751998270243,10.63896,2622.0,2621.9,3.49113404]
["bitfinex-derivatives","ETHF0:USTF0",1751998270447,10.63896,2622.0,2621.9,1.79109343]
["bitfinex-derivatives","ETHF0:USTF0",1751998271949,10.63896,2622.0,2621.7,1.70004061]
["bitfinex-derivatives","ETHF0:USTF0",1751998271950,0.76279,2621.8,2621.7,1.70004061]
["bitfinex-derivatives","ETHF0:USTF0",1751998272256,2.43119,2621.8,2621.7,1.74490797]
["bitfinex-derivatives","ETHF0:USTF0",1751998273751,3.68669,2621.8,2621.7,1.74490797]
["bitfinex-derivatives","ETHF0:USTF0",1751998274552,8.68669,2621.8,2621.7,1.74490797]
["bitfinex-derivatives","ETHF0:USTF0",1751998274754,0.76291,2621.4,2621.3,2.26624288]
["bitfinex-derivatives","ETHF0:USTF0",1751998274955,0.76291,2621.4,2620.8,6.80916382]
["bitfinex-derivatives","ETHF0:USTF0",1751998274956,0.76311,2620.7,2620.6,4.51186382]
["bitfinex-derivatives","ETHF0:USTF0",1751998275154,0.76311,2620.7,2620.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751998275755,1.41331,2620.7,2620.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751998276552,1.41331,2620.7,2620.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751998276553,0.76317,2620.5,2620.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751998276752,1.41337,2620.5,2620.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751998276954,0.76317,2620.5,2620.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751998277255,0.76334,2620.0,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751998277456,0.76334,2620.0,2619.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751998277758,0.76334,2620.0,2619.9,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1751998278758,0.76334,2620.0,2619.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751998279758,0.76331,2620.0,2619.9,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751998280460,1.6684,2620.5,2619.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751998280660,0.7632,2620.5,2620.1,8.50675019]
["bitfinex-derivatives","ETHF0:USTF0",1751998280964,4.226,2620.9,2620.4,6.59853019]
["bitfinex-derivatives","ETHF0:USTF0",1751998281260,0.76314,2620.6,2620.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751998281761,1.42064,2620.6,2620.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751998281961,0.76314,2620.6,2620.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751998283959,1.42064,2620.6,2620.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751998284266,1.42064,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998284267,0.76326,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998284460,1.42076,2620.2,2620.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751998284661,0.76331,2620.0,2619.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751998284963,0.76331,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751998285156,0.76331,2620.1,2620.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751998285362,1.42081,2620.1,2620.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751998285560,0.6575,2620.1,2620.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751998285763,1.42078,2620.1,2620.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751998286259,3.2078,2620.6,2620.0,6.96411019]
["bitfinex-derivatives","ETHF0:USTF0",1751998286459,0.76321,2620.4,2620.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998286665,0.76321,2620.4,2620.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998287262,0.76321,2620.4,2620.3,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751998287662,0.76319,2620.5,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998287864,1.42069,2620.5,2620.4,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751998288261,1.42069,2620.5,2620.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998288463,1.42069,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998288868,1.42069,2620.5,2620.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998289265,1.42069,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998289666,1.42069,2620.5,2620.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998290966,1.42069,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998291467,0.76319,2620.5,2620.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751998291765,0.76319,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998292172,1.42069,2620.5,2620.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998292378,0.76323,2620.3,2620.2,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1751998292669,0.6575,2620.3,2620.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998293062,1.42073,2620.3,2620.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998294072,3.2078,2621.2,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998294379,0.76296,2621.2,2621.1,3.39073019]
["bitfinex-derivatives","ETHF0:USTF0",1751998294569,0.76299,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751998294767,0.76302,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998295169,0.6575,2621.2,2620.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751998295474,3.23099,2621.4,2620.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751998295668,0.76302,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751998295870,0.76313,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998296173,0.7632,2620.5,2620.3,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998296368,0.7632,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998296567,0.7632,2620.4,2620.3,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998296767,0.7632,2620.4,2620.3,4.14732089]
["bitfinex-derivatives","ETHF0:USTF0",1751998296968,0.7632,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751998297769,1.4207,2620.4,2620.3,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1751998297972,0.6575,2620.4,2620.3,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1751998298274,0.7632,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998298473,0.6575,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998298674,0.6575,2620.5,2620.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998298874,1.42069,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998299270,0.76319,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998299573,1.42069,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998299775,0.76316,2620.6,2620.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751998299975,0.76313,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751998300169,0.76314,2620.6,2620.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751998300475,0.76318,2620.5,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998300675,0.76318,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998300973,1.42068,2620.5,2620.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751998301173,0.76316,2620.6,2620.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751998301373,0.76316,2620.6,2620.5,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1751998301575,0.76317,2620.5,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998301874,1.42067,2620.5,2620.4,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751998302375,0.6575,2620.5,2620.4,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751998302567,1.42067,2620.5,2620.4,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751998302764,1.42067,2620.5,2620.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751998302967,1.42067,2620.5,2619.9,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998302968,1.90809,2620.3,2619.9,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998303273,0.76337,2619.8,2619.7,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998303472,0.76337,2619.8,2619.7,4.06799089]
["bitfinex-derivatives","ETHF0:USTF0",1751998303473,1.42087,2619.8,2619.7,4.06799089]
["bitfinex-derivatives","ETHF0:USTF0",1751998303664,1.42087,2619.8,2619.7,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998304065,2.43447,2619.8,2619.7,4.06799089]
["bitfinex-derivatives","ETHF0:USTF0",1751998304769,2.43447,2619.8,2619.7,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998304770,5.64227,2619.8,2619.7,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998304972,0.7634,2619.7,2619.6,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998305174,3.725,2619.7,2619.6,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998306276,0.76343,2619.6,2619.5,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998306465,3.71383,2619.6,2619.5,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998306670,3.71383,2619.6,2619.5,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998306974,0.76346,2619.5,2619.4,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998307170,2.70026,2619.5,2619.4,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998307872,0.76349,2619.4,2619.3,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998308075,1.42099,2619.4,2619.3,2.9551848]
["bitfinex-derivatives","ETHF0:USTF0",1751998308282,0.76352,2619.3,2619.2,3.0348248]
["bitfinex-derivatives","ETHF0:USTF0",1751998308477,0.6575,2619.3,2619.2,3.7187248]
["bitfinex-derivatives","ETHF0:USTF0",1751998308680,1.42102,2619.3,2619.2,3.7187248]
["bitfinex-derivatives","ETHF0:USTF0",1751998308876,0.6575,2619.3,2619.2,3.7187248]
["bitfinex-derivatives","ETHF0:USTF0",1751998309071,0.6575,2619.3,2619.2,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751998309277,6.12991,2619.8,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751998309482,0.6575,2619.4,2619.3,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751998309778,1.42099,2619.4,2619.3,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751998310383,1.42099,2619.4,2619.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751998310574,0.6575,2619.4,2619.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751998310775,0.76348,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751998310975,1.39318,2619.5,2619.4,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751998311176,1.39318,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751998311376,1.39318,2619.5,2619.4,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751998311776,0.76355,2619.2,2619.1,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998311977,0.76355,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751998311978,1.39325,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751998312282,1.39325,2619.2,2619.1,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1751998312283,0.6297,2619.2,2619.1,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1751998312481,1.39325,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998312682,2.73725,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998313882,2.73725,2619.2,2619.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751998314083,2.73725,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998314586,1.39325,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998314984,1.39325,2619.2,2619.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751998315181,0.6297,2619.2,2619.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751998315682,1.39325,2619.2,2619.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751998315884,1.39325,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998316079,1.39325,2619.2,2619.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751998316275,1.39325,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998317087,3.2078,2619.5,2619.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751998317386,1.39325,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998317586,1.39325,2619.2,2619.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751998317883,1.39325,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998318083,0.76358,2619.1,2619.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751998318284,2.76438,2619.1,2619.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751998318479,1.39328,2619.1,2619.0,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751998318685,1.39328,2619.1,2619.0,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1751998318887,0.76357,2619.2,2619.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751998319086,0.6297,2619.2,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998319281,6.12076,2619.5,2619.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998319282,0.76353,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751998319484,1.39323,2619.3,2619.2,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751998323494,1.3711,2619.7,2619.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751998323792,0.7635,2619.5,2619.4,3.39073019]
["bitfinex-derivatives","ETHF0:USTF0",1751998323991,1.3932,2619.5,2619.4,4.79002019]
["bitfinex-derivatives","ETHF0:USTF0",1751998324788,0.6297,2619.5,2619.4,3.03181641]
["bitfinex-derivatives","ETHF0:USTF0",1751998324988,3.2078,2619.8,2619.4,2.26832641]
["bitfinex-derivatives","ETHF0:USTF0",1751998325184,0.76346,2619.6,2619.5,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1751998325390,1.39316,2619.6,2619.5,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751998325695,0.76346,2619.6,2619.5,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751998326094,1.39316,2619.6,2619.5,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751998326295,1.39316,2619.6,2619.5,3.70346641]
["bitfinex-derivatives","ETHF0:USTF0",1751998326496,0.76346,2619.6,2619.5,3.70346641]
["bitfinex-derivatives","ETHF0:USTF0",1751998326997,1.39316,2619.6,2619.5,3.70346641]
["bitfinex-derivatives","ETHF0:USTF0",1751998327192,1.39316,2619.6,2619.5,2.94002641]
["bitfinex-derivatives","ETHF0:USTF0",1751998327388,2.39746,2619.6,2619.0,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998327592,2.39746,2619.6,2618.9,8.2244173]
["bitfinex-derivatives","ETHF0:USTF0",1751998327593,0.76361,2619.0,2618.9,6.27565641]
["bitfinex-derivatives","ETHF0:USTF0",1751998327794,1.39331,2619.0,2618.9,6.91145641]
["bitfinex-derivatives","ETHF0:USTF0",1751998328287,0.6297,2619.0,2618.9,6.91145641]
["bitfinex-derivatives","ETHF0:USTF0",1751998328489,1.39331,2619.0,2618.9,6.91145641]
["bitfinex-derivatives","ETHF0:USTF0",1751998328990,1.39331,2619.0,2618.9,5.27893]
["bitfinex-derivatives","ETHF0:USTF0",1751998329792,0.76361,2619.0,2618.9,5.27893]
["bitfinex-derivatives","ETHF0:USTF0",1751998330097,1.634,2619.0,2618.5,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998330299,0.76372,2618.6,2618.5,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998330600,1.39342,2618.6,2618.5,2.2712848]
["bitfinex-derivatives","ETHF0:USTF0",1751998330796,1.39342,2618.6,2618.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998331295,1.39342,2618.6,2618.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751998331502,0.76375,2618.5,2618.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751998331698,1.39345,2618.5,2618.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751998332000,1.39345,2618.5,2618.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751998332191,1.39345,2618.5,2618.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751998333802,1.39345,2618.5,2618.4,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1751998334402,1.39345,2618.5,2618.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751998335000,1.39345,2618.5,2618.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998335195,1.39345,2618.5,2618.2,1.70130813]
["bitfinex-derivatives","ETHF0:USTF0",1751998335196,0.76381,2618.3,2618.2,1.70130813]
["bitfinex-derivatives","ETHF0:USTF0",1751998335597,0.76381,2618.3,2618.2,2.33710813]
["bitfinex-derivatives","ETHF0:USTF0",1751998336804,1.39351,2618.3,2618.2,2.33710813]
["bitfinex-derivatives","ETHF0:USTF0",1751998338203,1.39351,2618.3,2618.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998339406,1.39351,2618.3,2618.2,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751998339605,1.39351,2618.3,2618.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751998339908,0.76381,2618.4,2618.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751998340108,1.39351,2618.4,2618.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751998340308,0.6297,2618.4,2618.3,4.16091474]
["bitfinex-derivatives","ETHF0:USTF0",1751998340705,1.39348,2618.4,2618.3,4.16091474]
["bitfinex-derivatives","ETHF0:USTF0",1751998341709,0.76378,2618.4,2618.3,3.39710474]
["bitfinex-derivatives","ETHF0:USTF0",1751998342004,0.76381,2618.3,2618.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751998342400,0.76384,2618.2,2618.1,2.36640813]
["bitfinex-derivatives","ETHF0:USTF0",1751998342602,0.76387,2618.1,2618.0,1.70130813]
["bitfinex-derivatives","ETHF0:USTF0",1751998342804,0.76385,2618.2,2618.0,5.78071287]
["bitfinex-derivatives","ETHF0:USTF0",1751998343007,0.76385,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998343313,0.76386,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998343517,0.9502,2618.6,2618.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751998343813,0.9502,2618.6,2618.5,4.16085474]
["bitfinex-derivatives","ETHF0:USTF0",1751998344014,0.9502,2618.6,2618.5,31.04285474]
["bitfinex-derivatives","ETHF0:USTF0",1751998345012,0.76368,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751998345213,1.43108,2618.8,2618.7,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1751998346909,3.2078,2618.9,2618.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751998347111,3.2078,2618.9,2618.8,5.85426474]
["bitfinex-derivatives","ETHF0:USTF0",1751998347615,0.76362,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751998347816,0.76362,2619.0,2618.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751998348010,1.43102,2619.0,2618.9,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1751998349916,0.76357,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751998350112,0.76361,2619.0,2618.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751998350315,1.43101,2619.0,2618.9,29.10233]
["bitfinex-derivatives","ETHF0:USTF0",1751998350618,2.38121,2619.0,2618.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751998350815,1.43101,2619.0,2618.9,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751998351316,0.6674,2619.0,2618.9,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751998351510,4.158,2619.3,2618.9,4.07940474]
["bitfinex-derivatives","ETHF0:USTF0",1751998351708,3.8752,2619.3,2618.9,8.01868287]
["bitfinex-derivatives","ETHF0:USTF0",1751998351914,0.76356,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751998352315,0.7636,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751998352515,1.431,2619.1,2619.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1751998353815,0.6674,2619.1,2619.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1751998354015,0.76353,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751998354217,1.43093,2619.3,2619.2,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751998354822,1.43093,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751998355022,1.43093,2619.3,2619.2,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751998355218,1.43093,2619.3,2619.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751998355416,2.38113,2619.3,2619.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751998355615,0.76355,2619.2,2619.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751998355817,1.43095,2619.2,2619.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751998356017,2.38115,2619.2,2619.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751998356319,0.76363,2618.9,2618.8,28.56730813]
["bitfinex-derivatives","ETHF0:USTF0",1751998356510,1.43103,2618.9,2618.8,26.866]
["bitfinex-derivatives","ETHF0:USTF0",1751998356908,1.43103,2618.9,2618.8,27.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751998358019,1.43103,2618.9,2618.8,28.31196]
["bitfinex-derivatives","ETHF0:USTF0",1751998358219,1.43103,2618.9,2618.8,27.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751998359221,1.43103,2618.9,2618.8,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1751998359915,1.43103,2618.9,2618.8,3.14726813]
["bitfinex-derivatives","ETHF0:USTF0",1751998361623,0.76363,2618.9,2618.8,2.46496813]
["bitfinex-derivatives","ETHF0:USTF0",1751998361824,1.43103,2618.9,2618.8,2.46496813]
["bitfinex-derivatives","ETHF0:USTF0",1751998362023,1.43103,2618.9,2618.8,3.14726813]
["bitfinex-derivatives","ETHF0:USTF0",1751998362424,1.43103,2618.9,2618.8,2.46496813]
["bitfinex-derivatives","ETHF0:USTF0",1751998362824,1.43103,2618.9,2618.8,3.14726813]
["bitfinex-derivatives","ETHF0:USTF0",1751998365429,1.43103,2618.9,2618.8,2.38360813]
["bitfinex-derivatives","ETHF0:USTF0",1751998365626,1.43103,2618.9,2618.8,29.23960813]
["bitfinex-derivatives","ETHF0:USTF0",1751998365822,1.93103,2618.9,2618.8,29.23960813]
["bitfinex-derivatives","ETHF0:USTF0",1751998366224,1.93103,2618.9,2618.8,30.00326813]
["bitfinex-derivatives","ETHF0:USTF0",1751998366726,1.26363,2618.9,2618.8,31.01446813]
["bitfinex-derivatives","ETHF0:USTF0",1751998367028,1.93103,2618.9,2618.8,30.00326813]
["bitfinex-derivatives","ETHF0:USTF0",1751998367523,0.5,2618.9,2618.8,31.01446813]
["bitfinex-derivatives","ETHF0:USTF0",1751998367722,0.5,2618.9,2618.8,29.31316]
["bitfinex-derivatives","ETHF0:USTF0",1751998367919,0.5,2618.9,2618.8,32.8564448]
["bitfinex-derivatives","ETHF0:USTF0",1751998368124,0.76357,2619.2,2618.8,35.58516]
["bitfinex-derivatives","ETHF0:USTF0",1751998368420,0.76357,2619.2,2619.1,4.16064474]
["bitfinex-derivatives","ETHF0:USTF0",1751998368629,0.76357,2619.2,2619.1,31.01364474]
["bitfinex-derivatives","ETHF0:USTF0",1751998368824,0.76357,2619.2,2619.1,29.24926202]
["bitfinex-derivatives","ETHF0:USTF0",1751998368825,1.43097,2619.2,2619.1,29.24926202]
["bitfinex-derivatives","ETHF0:USTF0",1751998369025,0.76357,2619.2,2619.1,29.24926202]
["bitfinex-derivatives","ETHF0:USTF0",1751998369327,1.43097,2619.2,2619.1,30.95232916]
["bitfinex-derivatives","ETHF0:USTF0",1751998369732,1.43097,2619.2,2619.1,30.95036916]
["bitfinex-derivatives","ETHF0:USTF0",1751998369926,1.43097,2619.2,2619.1,30.94836916]
["bitfinex-derivatives","ETHF0:USTF0",1751998370929,0.76357,2619.2,2619.1,29.31564714]
["bitfinex-derivatives","ETHF0:USTF0",1751998371132,1.44697,2619.2,2619.1,29.98314714]
["bitfinex-derivatives","ETHF0:USTF0",1751998371329,1.44697,2619.2,2619.1,28.55206714]
["bitfinex-derivatives","ETHF0:USTF0",1751998371628,2.39717,2619.2,2619.1,29.21956714]
["bitfinex-derivatives","ETHF0:USTF0",1751998371929,2.39717,2619.2,2619.1,28.55206714]
["bitfinex-derivatives","ETHF0:USTF0",1751998372123,2.39717,2619.2,2619.1,29.21956714]
["bitfinex-derivatives","ETHF0:USTF0",1751998372324,2.39717,2619.2,2619.1,28.55206714]
["bitfinex-derivatives","ETHF0:USTF0",1751998372728,2.39717,2619.2,2619.1,29.21956714]
["bitfinex-derivatives","ETHF0:USTF0",1751998373531,2.39717,2619.2,2619.1,29.98314714]
["bitfinex-derivatives","ETHF0:USTF0",1751998373725,2.39717,2619.2,2619.1,29.21956714]
["bitfinex-derivatives","ETHF0:USTF0",1751998374231,2.39717,2619.2,2619.1,27.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751998374428,2.39717,2619.2,2619.1,28.28008]
["bitfinex-derivatives","ETHF0:USTF0",1751998374725,2.39717,2619.2,2619.1,29.98648479]
["bitfinex-derivatives","ETHF0:USTF0",1751998375427,1.44697,2619.2,2619.1,29.98648479]
["bitfinex-derivatives","ETHF0:USTF0",1751998376132,0.76353,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751998376327,0.7635,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751998376530,0.7635,2619.4,2619.3,28.27199]
["bitfinex-derivatives","ETHF0:USTF0",1751998376829,1.3769,2619.6,2619.3,32.61118937]
["bitfinex-derivatives","ETHF0:USTF0",1751998377031,1.44689,2619.4,2619.3,6.53467937]
["bitfinex-derivatives","ETHF0:USTF0",1751998377222,1.44689,2619.4,2619.3,33.37467937]
["bitfinex-derivatives","ETHF0:USTF0",1751998377423,1.44689,2619.4,2619.3,5.77118937]
["bitfinex-derivatives","ETHF0:USTF0",1751998377629,1.44689,2619.4,2619.3,33.17462954]
["bitfinex-derivatives","ETHF0:USTF0",1751998378335,1.44689,2619.4,2619.3,33.93814954]
["bitfinex-derivatives","ETHF0:USTF0",1751998379636,0.6834,2619.4,2619.3,34.95384954]
["bitfinex-derivatives","ETHF0:USTF0",1751998379835,0.6834,2619.4,2619.3,38.16164954]
["bitfinex-derivatives","ETHF0:USTF0",1751998380139,3.97122,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751998380434,0.76345,2619.6,2619.5,29.30464968]
["bitfinex-derivatives","ETHF0:USTF0",1751998380627,1.44685,2619.6,2619.5,29.97214968]
["bitfinex-derivatives","ETHF0:USTF0",1751998380833,1.44685,2619.6,2619.5,29.20870968]
["bitfinex-derivatives","ETHF0:USTF0",1751998381230,2.42245,2619.6,2619.5,2.46966968]
["bitfinex-derivatives","ETHF0:USTF0",1751998381439,3.79505,2619.6,2619.5,26.833]
["bitfinex-derivatives","ETHF0:USTF0",1751998381637,1.44685,2619.6,2619.5,26.833]
["bitfinex-derivatives","ETHF0:USTF0",1751998381831,1.44685,2619.6,2619.5,28.26396]
["bitfinex-derivatives","ETHF0:USTF0",1751998382036,0.76345,2619.6,2619.5,29.13196]
["bitfinex-derivatives","ETHF0:USTF0",1751998382235,1.44685,2619.6,2619.5,27.701]
["bitfinex-derivatives","ETHF0:USTF0",1751998382431,0.76349,2619.4,2619.3,1.70620968]
["bitfinex-derivatives","ETHF0:USTF0",1751998382739,0.76358,2619.1,2619.0,1.70620968]
["bitfinex-derivatives","ETHF0:USTF0",1751998382938,0.76361,2619.0,2618.9,29.96875619]
["bitfinex-derivatives","ETHF0:USTF0",1751998383347,0.76361,2619.0,2618.9,2.27075619]
["bitfinex-derivatives","ETHF0:USTF0",1751998383534,0.76363,2618.9,2618.8,2.27075619]
["bitfinex-derivatives","ETHF0:USTF0",1751998383734,0.76363,2618.9,2618.8,29.76625619]
["bitfinex-derivatives","ETHF0:USTF0",1751998383934,0.76363,2618.9,2618.8,29.09875619]
["bitfinex-derivatives","ETHF0:USTF0",1751998384139,0.76363,2618.9,2618.8,30.52991619]
["bitfinex-derivatives","ETHF0:USTF0",1751998384740,0.76363,2618.9,2618.8,29.76625619]
["bitfinex-derivatives","ETHF0:USTF0",1751998385134,0.76363,2618.9,2618.8,27.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751998385832,0.76363,2618.9,2618.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751998386030,0.76366,2618.8,2618.7,6.59189089]
["bitfinex-derivatives","ETHF0:USTF0",1751998386236,0.76366,2618.8,2618.7,29.76951149]
["bitfinex-derivatives","ETHF0:USTF0",1751998387834,1.44706,2618.8,2618.7,29.76951149]
["bitfinex-derivatives","ETHF0:USTF0",1751998388042,0.76364,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751998388236,1.44704,2618.9,2618.8,3.70716149]
["bitfinex-derivatives","ETHF0:USTF0",1751998388941,1.44704,2618.9,2618.8,2.94351149]
["bitfinex-derivatives","ETHF0:USTF0",1751998389841,0.76362,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751998390238,1.44702,2619.0,2618.9,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751998391343,1.44702,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751998391642,1.44702,2619.0,2618.9,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751998392144,1.44702,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751998392541,0.76363,2618.9,2618.8,2.27601149]
["bitfinex-derivatives","ETHF0:USTF0",1751998392741,2.42263,2618.9,2618.8,2.27601149]
["bitfinex-derivatives","ETHF0:USTF0",1751998392941,0.76366,2618.8,2618.7,2.27601149]
["bitfinex-derivatives","ETHF0:USTF0",1751998393142,2.83206,2618.8,2618.7,2.27601149]
["bitfinex-derivatives","ETHF0:USTF0",1751998393338,3.80766,2618.8,2618.7,2.27601149]
["bitfinex-derivatives","ETHF0:USTF0",1751998393543,5.44155229,2618.8,2618.7,2.27601149]
["bitfinex-derivatives","ETHF0:USTF0",1751998393743,5.44155229,2618.8,2618.6,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998393744,0.76369,2618.7,2618.6,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998393953,0.76369,2618.7,2618.5,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998393954,0.76372,2618.6,2618.5,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998394150,4.05661229,2618.6,2618.5,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998394352,0.76375,2618.5,2618.4,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998394547,7.57464229,2618.5,2618.4,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998394743,13.55024229,2618.5,2618.4,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998394949,11.91635,2618.5,2618.4,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998395350,0.76378,2618.4,2618.3,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998395651,2.42278,2618.4,2618.3,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998396053,3.70858,2618.4,2618.3,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998397655,1.44718,2618.4,2618.3,2.37429066]
["bitfinex-derivatives","ETHF0:USTF0",1751998398453,1.44718,2618.4,2618.3,3.13810066]
["bitfinex-derivatives","ETHF0:USTF0",1751998398651,1.44718,2618.4,2618.3,2.37429066]
["bitfinex-derivatives","ETHF0:USTF0",1751998400950,1.44718,2618.4,2618.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751998401153,0.6834,2618.4,2618.3,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751998401353,0.6834,2618.4,2618.3,5.84650473]
["bitfinex-derivatives","ETHF0:USTF0",1751998401557,0.6834,2618.4,2618.3,8.93849539]
["bitfinex-derivatives","ETHF0:USTF0",1751998401753,4.569,2618.8,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998401955,1.42172,2618.6,2618.5,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751998402847,1.42172,2618.6,2618.3,5.80039473]
["bitfinex-derivatives","ETHF0:USTF0",1751998402848,1.6782,2618.6,2618.2,2.55309066]
["bitfinex-derivatives","ETHF0:USTF0",1751998403048,0.76384,2618.2,2618.1,1.70679066]
["bitfinex-derivatives","ETHF0:USTF0",1751998403254,0.76387,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751998403556,1.42187,2618.1,2618.0,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751998404255,1.42187,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751998404457,1.42187,2618.1,2618.0,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1751998406060,1.42187,2618.1,2618.0,3.13098066]
["bitfinex-derivatives","ETHF0:USTF0",1751998407258,0.658,2618.1,2618.0,3.13098066]
["bitfinex-derivatives","ETHF0:USTF0",1751998407457,0.76386,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998407651,0.76381,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751998407858,1.42181,2618.3,2618.2,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751998409255,1.42181,2618.3,2618.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751998409856,0.76387,2618.1,2618.0,6.86586539]
["bitfinex-derivatives","ETHF0:USTF0",1751998410056,0.76387,2618.1,2618.0,7.52616539]
["bitfinex-derivatives","ETHF0:USTF0",1751998410456,0.76386,2618.2,2618.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751998410655,1.42186,2618.2,2618.1,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751998410856,0.76386,2618.2,2618.1,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751998411053,0.76382,2618.3,2618.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751998411256,0.7638,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751998411456,0.76378,2618.5,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751998411651,1.42178,2618.5,2618.4,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1751998412058,1.42178,2618.5,2618.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751998412562,1.42178,2618.5,2618.4,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1751998413655,1.42178,2618.5,2618.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751998413962,1.42178,2618.5,2618.4,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1751998414660,1.42178,2618.5,2618.4,3.23568]
["bitfinex-derivatives","ETHF0:USTF0",1751998414661,0.658,2618.5,2618.4,3.23568]
["bitfinex-derivatives","ETHF0:USTF0",1751998414859,0.658,2618.5,2618.4,4.86938305]
["bitfinex-derivatives","ETHF0:USTF0",1751998415361,0.658,2618.5,2618.4,6.57617371]
["bitfinex-derivatives","ETHF0:USTF0",1751998415661,1.42175,2618.5,2618.4,3.87368305]
["bitfinex-derivatives","ETHF0:USTF0",1751998415861,0.658,2618.5,2618.4,3.87368305]
["bitfinex-derivatives","ETHF0:USTF0",1751998416561,1.42175,2618.5,2618.4,3.87368305]
["bitfinex-derivatives","ETHF0:USTF0",1751998416758,0.76375,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751998417059,1.42175,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751998417455,1.42175,2618.6,2618.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751998417651,1.42175,2618.6,2618.5,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751998419358,1.42175,2618.6,2618.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751998419562,0.76375,2618.5,2618.4,2.52269066]
["bitfinex-derivatives","ETHF0:USTF0",1751998419752,1.42175,2618.5,2618.4,3.18299066]
["bitfinex-derivatives","ETHF0:USTF0",1751998420157,1.42175,2618.5,2618.4,3.87368305]
["bitfinex-derivatives","ETHF0:USTF0",1751998420768,0.76375,2618.5,2618.4,3.87368305]
["bitfinex-derivatives","ETHF0:USTF0",1751998421061,0.76381,2618.3,2618.2,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998421362,0.7638,2618.4,2618.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751998421561,0.76378,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751998421861,1.42178,2618.5,2618.4,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751998422262,5.5366,2618.8,2618.4,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751998422263,0.76374,2618.6,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751998422466,1.42174,2618.6,2618.5,4.86147971]
["bitfinex-derivatives","ETHF0:USTF0",1751998423460,1.42174,2618.6,2618.5,2.49460305]
["bitfinex-derivatives","ETHF0:USTF0",1751998423663,2.44194,2618.6,2618.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751998423963,0.76375,2618.5,2618.4,2.27649796]
["bitfinex-derivatives","ETHF0:USTF0",1751998424159,1.42175,2618.5,2618.4,2.93679796]
["bitfinex-derivatives","ETHF0:USTF0",1751998424358,2.44195,2618.5,2618.4,2.93679796]
["bitfinex-derivatives","ETHF0:USTF0",1751998424760,7.28345305,2618.5,2618.4,2.27649796]
["bitfinex-derivatives","ETHF0:USTF0",1751998424960,0.76378,2618.4,2618.3,2.27649796]
["bitfinex-derivatives","ETHF0:USTF0",1751998425161,3.79108,2618.4,2618.3,2.27649796]
["bitfinex-derivatives","ETHF0:USTF0",1751998425364,4.59558,2618.4,2618.3,2.27649796]
["bitfinex-derivatives","ETHF0:USTF0",1751998426463,0.76381,2618.3,2618.2,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998426663,3.79111,2618.3,2618.2,3.38409089]
["bitfinex-derivatives","ETHF0:USTF0",1751998427264,3.79111,2618.3,2618.2,2.27766054]
["bitfinex-derivatives","ETHF0:USTF0",1751998427961,0.76381,2618.3,2618.2,2.93796054]
["bitfinex-derivatives","ETHF0:USTF0",1751998428264,1.42181,2618.3,2618.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751998428462,1.42181,2618.3,2618.2,2.93796054]
["bitfinex-derivatives","ETHF0:USTF0",1751998428665,1.42181,2618.3,2618.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751998428965,0.76384,2618.2,2618.1,3.91136359]
["bitfinex-derivatives","ETHF0:USTF0",1751998429167,1.42184,2618.2,2618.1,4.57166359]
["bitfinex-derivatives","ETHF0:USTF0",1751998429458,4.0658,2618.5,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751998429663,3.97155,2618.5,2618.4,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998429854,4.62955,2618.5,2618.4,2.29400305]
["bitfinex-derivatives","ETHF0:USTF0",1751998430754,5.64975,2618.5,2618.4,2.29400305]
["bitfinex-derivatives","ETHF0:USTF0",1751998431160,5.64975,2618.5,2618.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751998431466,0.76378,2618.4,2618.3,1.70871409]
["bitfinex-derivatives","ETHF0:USTF0",1751998431654,1.44688,2618.4,2618.3,1.70871409]
["bitfinex-derivatives","ETHF0:USTF0",1751998432663,1.44688,2618.4,2618.3,2.38821409]
["bitfinex-derivatives","ETHF0:USTF0",1751998432964,1.44688,2618.4,2618.3,1.70871409]
["bitfinex-derivatives","ETHF0:USTF0",1751998433562,1.44688,2618.4,2618.3,2.38821409]
["bitfinex-derivatives","ETHF0:USTF0",1751998434058,2.42198,2618.4,2618.3,1.70871409]
["bitfinex-derivatives","ETHF0:USTF0",1751998434264,3.71468,2618.4,2618.3,1.70871409]
["bitfinex-derivatives","ETHF0:USTF0",1751998434465,4.56788,2618.4,2618.3,1.70871409]
["bitfinex-derivatives","ETHF0:USTF0",1751998435364,4.56788,2618.4,2618.2,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998435365,0.76381,2618.3,2618.2,3.34241714]
["bitfinex-derivatives","ETHF0:USTF0",1751998435565,1.44691,2618.3,2618.2,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998436360,1.44691,2618.3,2618.2,3.91136359]
["bitfinex-derivatives","ETHF0:USTF0",1751998436865,1.44691,2618.3,2618.2,4.59086359]
["bitfinex-derivatives","ETHF0:USTF0",1751998439465,1.44691,2618.3,2618.2,6.36270359]
["bitfinex-derivatives","ETHF0:USTF0",1751998439664,1.44691,2618.3,2618.2,4.59086359]
["bitfinex-derivatives","ETHF0:USTF0",1751998441263,0.6831,2618.3,2618.2,6.36270359]
["bitfinex-derivatives","ETHF0:USTF0",1751998441459,0.76381,2618.3,2618.2,6.36270359]
["bitfinex-derivatives","ETHF0:USTF0",1751998442465,1.44691,2618.3,2618.2,6.36270359]
["bitfinex-derivatives","ETHF0:USTF0",1751998442765,1.44691,2618.3,2618.2,2.95716054]
["bitfinex-derivatives","ETHF0:USTF0",1751998443063,1.44691,2618.3,2618.1,2.27766054]
["bitfinex-derivatives","ETHF0:USTF0",1751998443064,0.76384,2618.2,2618.1,2.27766054]
["bitfinex-derivatives","ETHF0:USTF0",1751998443264,1.44694,2618.2,2618.1,2.95716054]
["bitfinex-derivatives","ETHF0:USTF0",1751998443660,1.44694,2618.2,2618.1,2.27766054]
["bitfinex-derivatives","ETHF0:USTF0",1751998443861,1.44694,2618.2,2618.1,2.95716054]
["bitfinex-derivatives","ETHF0:USTF0",1751998444366,1.44694,2618.2,2618.1,3.72103054]
["bitfinex-derivatives","ETHF0:USTF0",1751998445163,1.90935,2618.6,2618.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751998445359,0.76381,2618.4,2618.3,2.47207461]
["bitfinex-derivatives","ETHF0:USTF0",1751998445555,0.76374,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998445759,0.76374,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998445760,0.76372,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998446263,1.44682,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998446460,0.76372,2618.6,2618.5,3.07695305]
["bitfinex-derivatives","ETHF0:USTF0",1751998446660,1.44682,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998446864,1.44682,2618.6,2618.5,3.07695305]
["bitfinex-derivatives","ETHF0:USTF0",1751998447065,1.44682,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998447460,1.44682,2618.6,2618.5,0.0209274]
["bitfinex-derivatives","ETHF0:USTF0",1751998447657,0.6831,2618.6,2618.5,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998447860,1.44682,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998448256,1.44682,2618.6,2618.5,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998448461,2.42192,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998448661,2.42192,2618.6,2618.5,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998448866,1.44682,2618.6,2618.5,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998449066,1.44682,2618.6,2618.5,2.31320305]
["bitfinex-derivatives","ETHF0:USTF0",1751998449561,1.19848764,2618.6,2618.5,2.91015584]
["bitfinex-derivatives","ETHF0:USTF0",1751998449866,1.01242445,2618.6,2618.5,2.91015584]
["bitfinex-derivatives","ETHF0:USTF0",1751998450369,1.01242445,2618.6,2618.5,2.63360599]
["bitfinex-derivatives","ETHF0:USTF0",1751998450771,1.15531031,2618.6,2618.5,2.63360599]
["bitfinex-derivatives","ETHF0:USTF0",1751998451064,2.13041031,2618.6,2618.5,0.59695279]
["bitfinex-derivatives","ETHF0:USTF0",1751998451266,2.13041031,2618.6,2618.5,1.1939224]
["bitfinex-derivatives","ETHF0:USTF0",1751998451267,3.48391031,2618.6,2618.5,1.1939224]
["bitfinex-derivatives","ETHF0:USTF0",1751998451665,2.11722,2618.6,2618.5,2.86496814]
["bitfinex-derivatives","ETHF0:USTF0",1751998451865,3.77542,2618.6,2618.5,3.54446814]
["bitfinex-derivatives","ETHF0:USTF0",1751998452066,1.44682,2618.6,2618.5,5.17817119]
["bitfinex-derivatives","ETHF0:USTF0",1751998452466,1.44682,2618.6,2618.5,6.88645922]
["bitfinex-derivatives","ETHF0:USTF0",1751998453872,0.76372,2618.6,2618.5,6.88645922]
["bitfinex-derivatives","ETHF0:USTF0",1751998454074,0.76372,2618.6,2618.5,5.17817119]
["bitfinex-derivatives","ETHF0:USTF0",1751998454274,1.44682,2618.6,2618.5,5.17817119]
["bitfinex-derivatives","ETHF0:USTF0",1751998455369,0.76372,2618.6,2618.5,5.17817119]
["bitfinex-derivatives","ETHF0:USTF0",1751998455566,1.44682,2618.6,2618.5,5.17816201]
["bitfinex-derivatives","ETHF0:USTF0",1751998455874,1.44682,2618.6,2618.5,5.94191201]
["bitfinex-derivatives","ETHF0:USTF0",1751998456376,1.44682,2618.6,2618.5,6.83761201]
["bitfinex-derivatives","ETHF0:USTF0",1751998457373,3.9714,2619.1,2619.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751998457572,0.76361,2619.0,2618.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751998457777,0.76361,2619.0,2618.9,11.64126555]
["bitfinex-derivatives","ETHF0:USTF0",1751998458078,0.76361,2619.0,2618.9,13.32876555]
["bitfinex-derivatives","ETHF0:USTF0",1751998458273,0.76361,2619.0,2618.9,11.05104818]
["bitfinex-derivatives","ETHF0:USTF0",1751998458469,0.76356,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751998458673,0.76356,2619.2,2619.1,7.64433847]
["bitfinex-derivatives","ETHF0:USTF0",1751998459278,0.76356,2619.2,2619.1,8.65233847]
["bitfinex-derivatives","ETHF0:USTF0",1751998459576,0.76356,2619.2,2619.1,6.88077847]
["bitfinex-derivatives","ETHF0:USTF0",1751998459776,0.39115051,2619.2,2619.1,6.88077847]
["bitfinex-derivatives","ETHF0:USTF0",1751998459971,1.07425051,2619.2,2619.1,6.88077847]
["bitfinex-derivatives","ETHF0:USTF0",1751998460176,1.07425051,2619.2,2619.1,5.17593818]
["bitfinex-derivatives","ETHF0:USTF0",1751998460479,1.07425051,2619.2,2619.1,5.13563818]
["bitfinex-derivatives","ETHF0:USTF0",1751998461672,2.67886054,2619.4,2619.1,4.49643818]
["bitfinex-derivatives","ETHF0:USTF0",1751998461873,1.42646,2619.2,2619.1,2.27290305]
["bitfinex-derivatives","ETHF0:USTF0",1751998462073,1.42646,2619.2,2619.1,5.13146966]
["bitfinex-derivatives","ETHF0:USTF0",1751998462677,0.76356,2619.2,2619.1,5.13146966]
["bitfinex-derivatives","ETHF0:USTF0",1751998463277,1.42646,2619.2,2619.1,5.89504966]
["bitfinex-derivatives","ETHF0:USTF0",1751998463477,1.42645,2619.2,2619.1,6.91294966]
["bitfinex-derivatives","ETHF0:USTF0",1751998463976,0.76353,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751998464176,1.42643,2619.3,2619.2,4.26130661]
["bitfinex-derivatives","ETHF0:USTF0",1751998464575,1.17817066,2619.3,2619.2,4.26130661]
["bitfinex-derivatives","ETHF0:USTF0",1751998465775,2.2322,2619.6,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998465975,0.76343,2619.6,2619.5,3.03636305]
["bitfinex-derivatives","ETHF0:USTF0",1751998466175,1.42633,2619.6,2619.5,5.89493782]
["bitfinex-derivatives","ETHF0:USTF0",1751998466972,1.42633,2619.6,2619.5,5.13147782]
["bitfinex-derivatives","ETHF0:USTF0",1751998467179,1.42633,2619.6,2619.5,5.13138883]
["bitfinex-derivatives","ETHF0:USTF0",1751998467579,1.42633,2619.6,2619.5,5.89484883]
["bitfinex-derivatives","ETHF0:USTF0",1751998467877,1.42633,2619.6,2619.5,5.13138883]
["bitfinex-derivatives","ETHF0:USTF0",1751998468179,1.42633,2619.6,2619.5,5.29805799]
["bitfinex-derivatives","ETHF0:USTF0",1751998468483,1.42633,2619.6,2619.5,4.53459799]
["bitfinex-derivatives","ETHF0:USTF0",1751998468781,1.42633,2619.6,2619.5,3.93789614]
["bitfinex-derivatives","ETHF0:USTF0",1751998468972,1.42633,2619.6,2619.5,4.70135614]
["bitfinex-derivatives","ETHF0:USTF0",1751998469176,0.6629,2619.6,2619.5,4.70135614]
["bitfinex-derivatives","ETHF0:USTF0",1751998469977,1.42633,2619.6,2619.5,4.70135614]
["bitfinex-derivatives","ETHF0:USTF0",1751998471978,0.76349,2619.4,2619.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1751998472178,1.42639,2619.4,2619.3,2.57166248]
["bitfinex-derivatives","ETHF0:USTF0",1751998472480,2.46829,2619.4,2619.3,1.66366248]
["bitfinex-derivatives","ETHF0:USTF0",1751998472683,3.75879,2619.4,2619.3,1.66366248]
["bitfinex-derivatives","ETHF0:USTF0",1751998472878,3.75879,2619.4,2619.0,5.81904029]
["bitfinex-derivatives","ETHF0:USTF0",1751998472879,0.7636,2619.1,2618.9,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998473079,1.4265,2619.1,2619.0,1.66420174]
["bitfinex-derivatives","ETHF0:USTF0",1751998473280,1.4265,2619.1,2619.0,2.30340174]
["bitfinex-derivatives","ETHF0:USTF0",1751998473475,1.4265,2619.1,2619.0,1.66420174]
["bitfinex-derivatives","ETHF0:USTF0",1751998473679,2.4684,2619.1,2619.0,1.66420174]
["bitfinex-derivatives","ETHF0:USTF0",1751998473874,2.4684,2619.1,2619.0,2.30340174]
["bitfinex-derivatives","ETHF0:USTF0",1751998474779,2.4684,2619.1,2619.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751998475387,2.4684,2619.1,2619.0,2.30419091]
["bitfinex-derivatives","ETHF0:USTF0",1751998475878,1.4265,2619.1,2619.0,2.30419091]
["bitfinex-derivatives","ETHF0:USTF0",1751998478882,2.2802,2619.1,2619.0,2.30419091]
["bitfinex-derivatives","ETHF0:USTF0",1751998481788,3.3221,2619.1,2619.0,1.66499091]
["bitfinex-derivatives","ETHF0:USTF0",1751998482591,0.76366,2618.8,2618.7,3.33854334]
["bitfinex-derivatives","ETHF0:USTF0",1751998482789,2.46846,2618.8,2618.7,5.66618874]
["bitfinex-derivatives","ETHF0:USTF0",1751998483287,2.46846,2618.8,2618.7,3.96134845]
["bitfinex-derivatives","ETHF0:USTF0",1751998483488,2.46846,2618.8,2618.7,3.32214845]
["bitfinex-derivatives","ETHF0:USTF0",1751998483689,2.46846,2618.8,2618.7,3.96134845]
["bitfinex-derivatives","ETHF0:USTF0",1751998483885,2.1068,2619.1,2618.7,3.96134845]
["bitfinex-derivatives","ETHF0:USTF0",1751998484093,2.95052,2619.6,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751998484294,0.76355,2619.3,2619.2,2.5912454]
["bitfinex-derivatives","ETHF0:USTF0",1751998484493,1.42645,2619.3,2619.2,4.86414845]
["bitfinex-derivatives","ETHF0:USTF0",1751998485293,3.16163,2619.7,2619.2,5.88204845]
["bitfinex-derivatives","ETHF0:USTF0",1751998485492,0.76352,2619.3,2619.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751998485696,0.76352,2619.3,2619.2,7.2515128]
["bitfinex-derivatives","ETHF0:USTF0",1751998485994,1.42642,2619.3,2619.2,4.8642128]
["bitfinex-derivatives","ETHF0:USTF0",1751998486787,0.76352,2619.3,2619.2,5.6277628]
["bitfinex-derivatives","ETHF0:USTF0",1751998486989,0.76352,2619.3,2619.2,4.8642128]
["bitfinex-derivatives","ETHF0:USTF0",1751998487395,1.42642,2619.3,2619.2,4.8642128]
["bitfinex-derivatives","ETHF0:USTF0",1751998487591,0.76352,2619.3,2619.2,5.6277628]
["bitfinex-derivatives","ETHF0:USTF0",1751998487788,0.76352,2619.3,2619.2,4.8642128]
["bitfinex-derivatives","ETHF0:USTF0",1751998487990,1.42642,2619.3,2619.2,5.6277628]
["bitfinex-derivatives","ETHF0:USTF0",1751998488387,4.2497,2619.9,2619.2,8.15983017]
["bitfinex-derivatives","ETHF0:USTF0",1751998488590,0.7635,2619.4,2619.3,5.65982975]
["bitfinex-derivatives","ETHF0:USTF0",1751998488893,0.76347,2619.5,2619.3,5.65982975]
["bitfinex-derivatives","ETHF0:USTF0",1751998489092,0.76347,2619.5,2619.4,3.3908424]
["bitfinex-derivatives","ETHF0:USTF0",1751998489596,0.76347,2619.5,2619.4,5.02454545]
["bitfinex-derivatives","ETHF0:USTF0",1751998489793,1.42637,2619.5,2619.4,5.02454545]
["bitfinex-derivatives","ETHF0:USTF0",1751998489988,0.76347,2619.5,2619.4,5.02454545]
["bitfinex-derivatives","ETHF0:USTF0",1751998490194,0.6629,2619.5,2619.4,5.78803545]
["bitfinex-derivatives","ETHF0:USTF0",1751998490395,1.42636,2619.5,2619.4,5.02454545]
["bitfinex-derivatives","ETHF0:USTF0",1751998491798,1.41606,2619.5,2619.4,5.02454545]
["bitfinex-derivatives","ETHF0:USTF0",1751998492197,1.41606,2619.5,2619.4,5.66204545]
["bitfinex-derivatives","ETHF0:USTF0",1751998494802,1.8821,2619.7,2619.4,5.66204545]
["bitfinex-derivatives","ETHF0:USTF0",1751998495003,0.6526,2619.5,2619.4,2.33983265]
["bitfinex-derivatives","ETHF0:USTF0",1751998495198,0.6526,2619.5,2619.4,4.7926989]
["bitfinex-derivatives","ETHF0:USTF0",1751998496100,0.6526,2619.5,2619.4,6.42640195]
["bitfinex-derivatives","ETHF0:USTF0",1751998496403,1.41606,2619.5,2619.4,6.42640195]
["bitfinex-derivatives","ETHF0:USTF0",1751998497596,0.6526,2619.5,2619.4,6.42640195]
["bitfinex-derivatives","ETHF0:USTF0",1751998498102,1.41606,2619.5,2619.4,6.42640195]
["bitfinex-derivatives","ETHF0:USTF0",1751998498404,0.6526,2619.5,2619.4,6.42640195]
["bitfinex-derivatives","ETHF0:USTF0",1751998498701,2.64552,2619.7,2619.4,6.42640195]
["bitfinex-derivatives","ETHF0:USTF0",1751998498899,1.8821,2619.7,2619.6,2.39713305]
["bitfinex-derivatives","ETHF0:USTF0",1751998499203,1.8821,2619.7,2619.6,4.0865093]
["bitfinex-derivatives","ETHF0:USTF0",1751998499204,2.5347,2619.7,2619.6,4.0865093]
["bitfinex-derivatives","ETHF0:USTF0",1751998499399,1.63370305,2620.3,2619.6,6.7452593]
["bitfinex-derivatives","ETHF0:USTF0",1751998499400,0.947,2620.0,2619.6,6.7452593]
["bitfinex-derivatives","ETHF0:USTF0",1751998499705,0.947,2620.0,2619.9,2.39704305]
["bitfinex-derivatives","ETHF0:USTF0",1751998499898,0.6526,2620.0,2619.9,4.0864193]
["bitfinex-derivatives","ETHF0:USTF0",1751998500094,0.947,2620.3,2620.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751998500404,1.5996,2620.3,2620.2,3.03446305]
["bitfinex-derivatives","ETHF0:USTF0",1751998500600,0.6526,2620.3,2620.2,2.39696305]
["bitfinex-derivatives","ETHF0:USTF0",1751998500905,0.6526,2620.3,2620.2,3.03446305]
["bitfinex-derivatives","ETHF0:USTF0",1751998501200,0.8862,2620.5,2620.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751998501399,2.59637,2620.5,2620.4,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998501805,3.24897,2620.5,2620.4,2.39690305]
["bitfinex-derivatives","ETHF0:USTF0",1751998502502,1.5388,2620.5,2620.4,3.03440305]
["bitfinex-derivatives","ETHF0:USTF0",1751998502800,2.4858,2620.5,2620.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751998503000,2.97812,2620.4,2620.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751998503196,1.2679,2620.4,2620.1,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998503507,1.41589,2620.1,2620.0,2.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1751998503702,0.6526,2620.1,2620.0,2.4525814]
["bitfinex-derivatives","ETHF0:USTF0",1751998504001,0.6526,2620.1,2620.0,4.15491405]
["bitfinex-derivatives","ETHF0:USTF0",1751998504202,1.492,2620.1,2620.0,2.4525814]
["bitfinex-derivatives","ETHF0:USTF0",1751998504400,1.492,2620.1,2620.0,4.15491405]
["bitfinex-derivatives","ETHF0:USTF0",1751998504599,0.6526,2620.1,2620.0,4.79241405]
["bitfinex-derivatives","ETHF0:USTF0",1751998504799,2.62563,2620.3,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751998504994,2.62563,2620.3,2620.2,1.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1751998504995,3.88883,2620.3,2620.2,1.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1751998505397,4.54143,2620.3,2620.2,1.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1751998506704,2.94183,2620.3,2620.2,1.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1751998507002,4.54143,2620.3,2620.2,1.6892714]
["bitfinex-derivatives","ETHF0:USTF0",1751998507203,0.76331,2620.0,2619.9,1.70233265]
["bitfinex-derivatives","ETHF0:USTF0",1751998507404,0.76331,2620.0,2619.9,1.69432244]
["bitfinex-derivatives","ETHF0:USTF0",1751998507599,3.7782,2620.3,2619.9,5.66785814]
["bitfinex-derivatives","ETHF0:USTF0",1751998507908,0.76326,2620.2,2620.1,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998508094,0.76326,2620.2,2620.1,3.32802549]
["bitfinex-derivatives","ETHF0:USTF0",1751998508294,0.6526,2620.2,2620.1,4.72881549]
["bitfinex-derivatives","ETHF0:USTF0",1751998508904,0.6526,2620.2,2620.1,3.09511244]
["bitfinex-derivatives","ETHF0:USTF0",1751998509601,3.2078,2620.7,2620.1,5.23653244]
["bitfinex-derivatives","ETHF0:USTF0",1751998509908,0.76317,2620.6,2620.5,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998510102,0.76322,2620.4,2620.3,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998510299,1.41582,2620.4,2620.3,3.96748448]
["bitfinex-derivatives","ETHF0:USTF0",1751998510506,1.41582,2620.4,2620.3,3.32998448]
["bitfinex-derivatives","ETHF0:USTF0",1751998510901,1.41582,2620.4,2620.3,3.96748448]
["bitfinex-derivatives","ETHF0:USTF0",1751998511101,0.6526,2620.4,2620.3,4.09321448]
["bitfinex-derivatives","ETHF0:USTF0",1751998511406,0.6526,2620.4,2620.3,4.73071448]
["bitfinex-derivatives","ETHF0:USTF0",1751998511707,0.872,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751998511902,2.28771,2620.7,2620.6,3.03434305]
["bitfinex-derivatives","ETHF0:USTF0",1751998512105,1.5246,2620.7,2620.6,2.39684305]
["bitfinex-derivatives","ETHF0:USTF0",1751998512607,2.28771,2620.7,2620.6,5.56441012]
["bitfinex-derivatives","ETHF0:USTF0",1751998512906,1.5246,2620.7,2620.6,5.56441012]
["bitfinex-derivatives","ETHF0:USTF0",1751998513397,0.7631,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998513600,1.41568,2620.8,2620.7,2.45386707]
["bitfinex-derivatives","ETHF0:USTF0",1751998514104,1.41568,2620.8,2620.7,1.69076707]
["bitfinex-derivatives","ETHF0:USTF0",1751998514306,1.41568,2620.8,2620.7,3.09137707]
["bitfinex-derivatives","ETHF0:USTF0",1751998514503,1.41568,2620.8,2620.7,2.45387707]
["bitfinex-derivatives","ETHF0:USTF0",1751998514899,0.6526,2620.8,2620.7,3.09137707]
["bitfinex-derivatives","ETHF0:USTF0",1751998515310,0.6526,2620.8,2620.7,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1751998515809,0.6526,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998516000,0.6526,2620.8,2620.7,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1751998517005,0.6526,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998517006,1.5996,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998517203,2.36268,2620.8,2620.6,3.23612305]
["bitfinex-derivatives","ETHF0:USTF0",1751998517410,2.36268,2620.8,2620.6,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751998517411,0.76311,2620.7,2620.6,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751998517609,1.41571,2620.7,2620.6,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1751998517811,0.6526,2620.7,2620.6,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1751998518505,0.7631,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998518811,0.7631,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998519108,1.4157,2620.8,2620.6,3.87152305]
["bitfinex-derivatives","ETHF0:USTF0",1751998519513,0.76311,2620.7,2620.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1751998520015,0.76311,2620.7,2620.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751998520511,3.97091,2620.7,2620.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751998520710,36.98031,2620.7,2620.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751998521009,36.98031,2620.7,2619.6,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1751998521010,0.7634,2619.8,2619.6,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1751998521209,3.2078,2619.8,2619.4,1.70600449]
["bitfinex-derivatives","ETHF0:USTF0",1751998521414,0.76343,2619.6,2619.5,1.69342922]
["bitfinex-derivatives","ETHF0:USTF0",1751998521610,2.2845,2619.7,2619.5,3.99103227]
["bitfinex-derivatives","ETHF0:USTF0",1751998521810,1.44583,2619.6,2619.5,2.29760305]
["bitfinex-derivatives","ETHF0:USTF0",1751998522007,1.44583,2619.6,2619.5,3.99115914]
["bitfinex-derivatives","ETHF0:USTF0",1751998522412,1.44583,2619.6,2619.5,4.75461914]
["bitfinex-derivatives","ETHF0:USTF0",1751998522717,0.6824,2619.6,2619.5,4.75461914]
["bitfinex-derivatives","ETHF0:USTF0",1751998523013,1.68152,2619.7,2619.5,4.75459914]
["bitfinex-derivatives","ETHF0:USTF0",1751998523014,1.68151,2619.7,2619.5,4.75459914]
["bitfinex-derivatives","ETHF0:USTF0",1751998523318,1.90829,2620.0,2619.6,1.67785059]
["bitfinex-derivatives","ETHF0:USTF0",1751998523509,1.44583,2619.7,2619.5,2.39715305]
["bitfinex-derivatives","ETHF0:USTF0",1751998523715,1.44583,2619.7,2619.6,1.67753727]
["bitfinex-derivatives","ETHF0:USTF0",1751998524011,2.48583,2619.7,2619.6,2.34143727]
["bitfinex-derivatives","ETHF0:USTF0",1751998524219,2.4858,2619.7,2619.6,2.34143727]
["bitfinex-derivatives","ETHF0:USTF0",1751998524813,0.6824,2619.7,2619.6,6.31266727]
["bitfinex-derivatives","ETHF0:USTF0",1751998525216,1.9503,2619.9,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751998525417,2.71365,2619.9,2619.8,1.67753727]
["bitfinex-derivatives","ETHF0:USTF0",1751998525811,0.6824,2619.9,2619.8,3.10480727]
["bitfinex-derivatives","ETHF0:USTF0",1751998526120,0.7633,2620.1,2619.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751998526316,1.4457,2620.1,2620.0,3.97514032]
["bitfinex-derivatives","ETHF0:USTF0",1751998526515,2.4857,2620.1,2620.0,2.34143727]
["bitfinex-derivatives","ETHF0:USTF0",1751998526813,2.4857,2620.1,2620.0,1.67753727]
["bitfinex-derivatives","ETHF0:USTF0",1751998527318,0.76335,2619.9,2619.8,2.47183815]
["bitfinex-derivatives","ETHF0:USTF0",1751998527518,0.76335,2619.9,2619.8,4.81089106]
["bitfinex-derivatives","ETHF0:USTF0",1751998527714,0.76335,2619.9,2619.8,3.34672106]
["bitfinex-derivatives","ETHF0:USTF0",1751998527914,1.7224,2620.1,2619.8,4.77397106]
["bitfinex-derivatives","ETHF0:USTF0",1751998528113,0.76333,2620.0,2619.9,1.67515291]
["bitfinex-derivatives","ETHF0:USTF0",1751998528508,0.76333,2620.0,2619.9,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998528818,0.76333,2620.0,2619.9,1.67515291]
["bitfinex-derivatives","ETHF0:USTF0",1751998529614,0.76333,2620.0,2619.9,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998530017,1.7224,2620.1,2619.9,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998530216,1.80331,2620.1,2620.0,1.67515291]
["bitfinex-derivatives","ETHF0:USTF0",1751998530519,2.48571,2620.1,2620.0,1.67515291]
["bitfinex-derivatives","ETHF0:USTF0",1751998531019,2.48571,2620.1,2620.0,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998531211,2.48571,2620.1,2620.0,1.67515291]
["bitfinex-derivatives","ETHF0:USTF0",1751998531416,2.48571,2620.1,2620.0,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998531719,0.76331,2620.1,2620.0,1.67515291]
["bitfinex-derivatives","ETHF0:USTF0",1751998531917,2.48571,2620.1,2620.0,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998532217,2.48571,2620.1,2620.0,2.43846291]
["bitfinex-derivatives","ETHF0:USTF0",1751998532424,2.48571,2620.1,2620.0,2.33905291]
["bitfinex-derivatives","ETHF0:USTF0",1751998533021,1.7224,2620.1,2620.0,4.73606596]
["bitfinex-derivatives","ETHF0:USTF0",1751998533222,0.6824,2620.1,2620.0,3.97275596]
["bitfinex-derivatives","ETHF0:USTF0",1751998533428,0.6824,2620.1,2620.0,4.73606596]
["bitfinex-derivatives","ETHF0:USTF0",1751998533920,0.867,2620.3,2620.0,4.73606596]
["bitfinex-derivatives","ETHF0:USTF0",1751998534121,4.1025,2620.6,2620.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751998534419,1.7224,2620.5,2620.2,5.60474305]
["bitfinex-derivatives","ETHF0:USTF0",1751998534720,1.80322,2620.4,2620.3,1.67589184]
["bitfinex-derivatives","ETHF0:USTF0",1751998535115,0.76323,2620.3,2620.2,5.60474305]
["bitfinex-derivatives","ETHF0:USTF0",1751998535316,1.44563,2620.3,2620.2,7.9445409]
["bitfinex-derivatives","ETHF0:USTF0",1751998535819,1.44563,2620.3,2620.2,2.43915785]
["bitfinex-derivatives","ETHF0:USTF0",1751998536219,1.44563,2620.3,2620.2,3.10305785]
["bitfinex-derivatives","ETHF0:USTF0",1751998536525,1.44563,2620.3,2620.2,2.43915785]
["bitfinex-derivatives","ETHF0:USTF0",1751998536720,0.6824,2620.3,2620.2,3.10305785]
["bitfinex-derivatives","ETHF0:USTF0",1751998537314,0.6824,2620.3,2620.2,4.7367609]
["bitfinex-derivatives","ETHF0:USTF0",1751998537716,1.44563,2620.3,2620.2,3.9735009]
["bitfinex-derivatives","ETHF0:USTF0",1751998537922,1.44563,2620.3,2620.2,2.33979785]
["bitfinex-derivatives","ETHF0:USTF0",1751998538318,2.48563,2620.3,2620.2,2.33979785]
["bitfinex-derivatives","ETHF0:USTF0",1751998538918,2.48563,2620.3,2620.2,1.67589785]
["bitfinex-derivatives","ETHF0:USTF0",1751998539327,3.76833,2620.3,2620.2,1.67589785]
["bitfinex-derivatives","ETHF0:USTF0",1751998539518,3.76833,2620.3,2620.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998539519,11.97613,2620.3,2620.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998539715,0.76343,2619.6,2619.5,3.41657606]
["bitfinex-derivatives","ETHF0:USTF0",1751998539926,0.76349,2619.4,2619.3,3.41657606]
["bitfinex-derivatives","ETHF0:USTF0",1751998540123,0.76352,2619.3,2619.2,3.41657606]
["bitfinex-derivatives","ETHF0:USTF0",1751998540320,1.44592,2619.3,2619.2,4.08047606]
["bitfinex-derivatives","ETHF0:USTF0",1751998540919,1.44592,2619.3,2619.2,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751998541118,0.76352,2619.3,2619.2,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751998541321,0.76352,2619.3,2619.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998541521,1.44592,2619.3,2619.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998541721,0.76351,2619.4,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751998541921,0.76352,2619.3,2619.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998542121,2.48592,2619.3,2619.2,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998542317,2.48592,2619.3,2618.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751998542318,0.76369,2618.7,2618.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751998542521,0.76378,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998542819,0.6824,2618.4,2618.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998543026,0.76378,2618.5,2618.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998543225,1.04,2618.7,2618.4,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998543418,0.76377,2618.5,2618.4,2.29760305]
["bitfinex-derivatives","ETHF0:USTF0",1751998543818,0.76374,2618.6,2618.4,2.29760305]
["bitfinex-derivatives","ETHF0:USTF0",1751998544018,3.2078,2618.9,2618.4,2.29760305]
["bitfinex-derivatives","ETHF0:USTF0",1751998544227,3.2078,2619.2,2618.8,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998544526,0.76363,2619.0,2618.7,1.63370305]
["bitfinex-derivatives","ETHF0:USTF0",1751998544728,1.44603,2619.0,2618.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998544924,0.76363,2619.0,2618.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998545119,0.76359,2619.1,2618.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998545328,0.6824,2619.0,2618.9,1.42754]
["bitfinex-derivatives","ETHF0:USTF0",1751998545626,0.6824,2619.0,2618.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998546222,4.2478,2619.5,2619.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751998546423,3.8902,2619.5,2619.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998546726,0.76351,2619.4,2619.1,6.51127261]
["bitfinex-derivatives","ETHF0:USTF0",1751998546926,0.76352,2619.4,2619.1,6.51127261]
["bitfinex-derivatives","ETHF0:USTF0",1751998547228,0.76352,2619.3,2619.1,6.51127261]
["bitfinex-derivatives","ETHF0:USTF0",1751998547425,0.76352,2619.3,2619.1,5.74771261]
["bitfinex-derivatives","ETHF0:USTF0",1751998547624,1.44592,2619.3,2619.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998547820,1.9476,2619.7,2619.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751998548022,0.76348,2619.5,2619.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751998548217,0.76349,2619.4,2619.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751998548424,0.76348,2619.5,2619.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751998548726,3.2078,2619.9,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751998548926,1.04,2620.2,2619.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751998548927,0.76329,2620.1,2619.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751998549129,1.80327,2620.2,2619.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751998549432,3.2078,2620.3,2620.1,3.39761261]
["bitfinex-derivatives","ETHF0:USTF0",1751998549625,3.2078,2620.3,2620.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751998549820,0.81059,2620.5,2620.2,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751998550021,0.7632,2620.4,2620.2,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751998550723,0.76323,2620.3,2620.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751998551131,0.76322,2620.4,2620.2,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751998551328,0.81059,2620.5,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751998551830,1.43699,2620.5,2620.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998552226,0.76322,2620.4,2620.2,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1751998552430,0.76322,2620.4,2620.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998553522,0.6738,2620.5,2620.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751998553523,0.76328,2620.2,2620.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751998553729,0.76329,2620.1,2619.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751998554032,1.38969,2620.1,2620.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998554521,0.76327,2620.2,2620.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751998554728,0.76327,2620.2,2620.0,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751998555123,3.2078,2620.4,2620.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1751998555328,2.98215,2620.5,2620.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1751998555832,0.76328,2620.2,2620.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1751998556025,0.76329,2620.1,2620.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751998556428,1.38969,2620.1,2620.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751998557134,0.6264,2620.1,2620.0,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751998557627,1.38969,2620.1,2620.0,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751998558034,3.2552,2620.5,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751998558237,0.76326,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751998558425,5.16314,2620.5,2620.1,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1751998558629,5.16314,2620.5,2620.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751998558829,0.6264,2620.3,2620.2,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1751998559132,1.38964,2620.3,2620.2,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1751998559333,1.38964,2620.3,2620.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998559535,1.38964,2620.3,2620.2,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751998559536,0.76323,2620.3,2620.2,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751998559738,3.2552,2620.5,2620.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751998560035,1.3896,2620.4,2620.3,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1751998560231,1.3896,2620.4,2620.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998560437,0.76323,2620.3,2620.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751998560639,1.38963,2620.3,2620.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751998560832,1.6532,2620.3,2619.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751998561032,0.76333,2620.0,2619.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751998561226,1.38973,2620.0,2619.9,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1751998561437,0.76329,2620.1,2620.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751998561735,0.76327,2620.2,2620.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751998561937,0.6264,2620.2,2620.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751998562139,0.76325,2620.3,2620.1,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751998562338,0.76322,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751998562534,1.38962,2620.4,2620.3,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1751998562732,1.38962,2620.4,2620.1,3.39761261]
["bitfinex-derivatives","ETHF0:USTF0",1751998562733,0.76323,2620.3,2620.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751998562935,4.01839,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998563238,3.8816,2620.5,2620.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751998563438,4.64477,2620.5,2620.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751998564041,3.8816,2620.5,2620.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751998564237,4.64477,2620.5,2620.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751998564433,4.9084,2620.5,2620.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751998564636,5.67159,2620.5,2620.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751998564831,5.67159,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998565138,5.67159,2620.5,2620.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751998565936,0.0474,2620.5,2620.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751998566942,0.0474,2620.5,2620.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751998567238,0.0474,2620.5,2620.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751998567439,0.0474,2620.5,2620.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751998567631,1.60451,2621.1,2620.6,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1751998567836,1.4679,2621.1,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998568239,1.4679,2621.1,2621.0,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751998568433,0.6264,2621.1,2621.0,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751998568642,1.38939,2621.1,2621.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998568843,0.76308,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751998569042,1.38948,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751998569344,0.6264,2620.8,2620.7,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1751998569837,1.38948,2620.8,2620.7,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1751998570037,1.38948,2620.8,2620.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998570345,2.41628,2620.8,2620.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998571238,2.41628,2620.8,2620.7,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751998571840,0.76311,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998572042,0.76314,2620.6,2620.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751998572242,0.76314,2620.6,2620.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751998572544,0.76317,2620.5,2620.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751998572733,0.6264,2620.5,2620.4,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1751998573042,1.6532,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998573243,1.79,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998573432,1.8937,2620.4,2620.3,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751998573638,0.6264,2620.4,2620.3,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751998573836,0.6264,2620.4,2620.3,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1751998574141,0.7631,2620.8,2620.3,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751998574345,0.7631,2620.8,2620.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751998574641,3.97087,2620.9,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998574940,0.6264,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998575143,0.6264,2620.8,2620.7,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751998575345,3.2078,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998575539,3.8342,2620.9,2620.8,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751998575740,0.6264,2620.9,2620.8,4.81659261]
["bitfinex-derivatives","ETHF0:USTF0",1751998575940,0.76303,2621.0,2620.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998576346,1.38943,2621.0,2620.9,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751998576746,1.38943,2621.0,2620.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998577042,0.76308,2620.8,2620.6,7.48421261]
["bitfinex-derivatives","ETHF0:USTF0",1751998577243,0.76308,2620.9,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751998577437,0.6264,2620.8,2620.7,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1751998578146,0.76306,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998578347,1.38946,2620.9,2620.8,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751998578549,1.38946,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998578844,1.38946,2620.9,2620.8,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751998579049,0.6264,2620.9,2620.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751998579748,1.38945,2620.9,2620.8,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1751998579950,1.38945,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751998580150,0.76309,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751998580344,1.43938,2620.8,2620.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751998580844,1.43938,2620.8,2620.7,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751998581048,1.43938,2620.8,2620.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751998581749,0.76308,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998581950,1.43938,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751998582144,1.43938,2620.8,2620.6,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1751998582145,0.76311,2620.7,2620.6,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1751998582347,0.76314,2620.6,2620.5,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1751998582543,0.6763,2620.6,2620.5,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1751998582747,0.6763,2620.6,2620.5,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1751998583151,0.6763,2620.6,2620.5,4.56594457]
["bitfinex-derivatives","ETHF0:USTF0",1751998583548,0.76314,2620.6,2620.5,3.80279457]
["bitfinex-derivatives","ETHF0:USTF0",1751998583749,0.6763,2620.6,2620.5,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1751998584251,0.76313,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751998584453,1.43943,2620.7,2620.6,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751998584647,6.44038,2621.0,2620.6,5.10831261]
["bitfinex-derivatives","ETHF0:USTF0",1751998584648,3.2078,2621.0,2620.6,5.10831261]
["bitfinex-derivatives","ETHF0:USTF0",1751998584847,0.76307,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751998585048,1.43937,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751998585250,1.43937,2620.9,2620.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1751998585450,0.6763,2620.9,2620.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1751998585646,3.97085,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751998585851,3.97085,2621.0,2620.9,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1751998586050,4.64715,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751998586258,4.64715,2621.0,2620.9,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1751998586454,1.43935,2621.0,2620.9,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1751998586654,5.095,2621.2,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751998586955,1.43932,2621.1,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751998587156,1.43932,2621.1,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998587157,0.7631,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998587356,1.4394,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998587552,1.4394,2620.8,2620.7,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1751998587748,1.4394,2620.8,2620.7,3.16310354]
["bitfinex-derivatives","ETHF0:USTF0",1751998589655,0.6763,2620.8,2620.7,3.16310354]
["bitfinex-derivatives","ETHF0:USTF0",1751998589859,0.76306,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998590058,5.98015,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751998590658,5.98015,2621.0,2620.9,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1751998590858,0.76307,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751998591061,0.76308,2620.8,2620.7,1.70792354]
["bitfinex-derivatives","ETHF0:USTF0",1751998591259,1.43938,2620.8,2620.7,3.16313354]
["bitfinex-derivatives","ETHF0:USTF0",1751998591859,1.43938,2620.8,2620.7,2.47103354]
["bitfinex-derivatives","ETHF0:USTF0",1751998592159,0.6763,2620.8,2620.7,2.47103354]
["bitfinex-derivatives","ETHF0:USTF0",1751998592358,0.6763,2620.8,2620.7,3.16313354]
["bitfinex-derivatives","ETHF0:USTF0",1751998592562,0.76306,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998592760,0.9066,2621.2,2620.8,2.40002354]
["bitfinex-derivatives","ETHF0:USTF0",1751998592970,0.9066,2621.2,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751998593265,0.6763,2621.1,2621.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751998593469,1.43931,2621.1,2621.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751998593965,1.43931,2621.1,2621.0,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1751998594164,1.43931,2621.1,2621.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751998594467,2.41991,2621.1,2621.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751998594663,2.41991,2621.1,2621.0,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1751998594867,0.6763,2621.1,2621.0,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1751998595472,1.43929,2621.1,2621.0,3.16396465]
["bitfinex-derivatives","ETHF0:USTF0",1751998595764,0.6763,2621.1,2621.0,3.16396465]
["bitfinex-derivatives","ETHF0:USTF0",1751998595960,0.6763,2621.1,2621.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751998596167,0.6763,2621.1,2621.0,1.70956649]
["bitfinex-derivatives","ETHF0:USTF0",1751998596168,1.6569,2621.1,2621.0,1.70956649]
["bitfinex-derivatives","ETHF0:USTF0",1751998596367,1.6569,2621.1,2621.0,2.47258649]
["bitfinex-derivatives","ETHF0:USTF0",1751998596769,1.6569,2621.1,2621.0,3.16468649]
["bitfinex-derivatives","ETHF0:USTF0",1751998598068,1.6569,2621.1,2621.0,2.47258649]
["bitfinex-derivatives","ETHF0:USTF0",1751998598470,3.8797,2621.1,2621.0,2.47258649]
["bitfinex-derivatives","ETHF0:USTF0",1751998599071,3.8797,2621.1,2621.0,3.16468649]
["bitfinex-derivatives","ETHF0:USTF0",1751998599472,3.8797,2621.1,2621.0,2.47258649]
["bitfinex-derivatives","ETHF0:USTF0",1751998599672,3.8797,2621.1,2621.0,3.16468649]
["bitfinex-derivatives","ETHF0:USTF0",1751998599870,0.6763,2621.1,2621.0,3.16468649]
["bitfinex-derivatives","ETHF0:USTF0",1751998600368,0.6763,2621.1,2621.0,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1751998601268,0.6763,2621.1,2621.0,3.72211457]
["bitfinex-derivatives","ETHF0:USTF0",1751998601874,0.9144,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998602168,2.5713,2621.3,2621.2,3.16385342]
["bitfinex-derivatives","ETHF0:USTF0",1751998602369,1.5907,2621.3,2621.2,3.16385342]
["bitfinex-derivatives","ETHF0:USTF0",1751998602571,2.5713,2621.3,2621.2,3.16385342]
["bitfinex-derivatives","ETHF0:USTF0",1751998603375,1.5907,2621.3,2621.2,3.16385342]
["bitfinex-derivatives","ETHF0:USTF0",1751998604375,2.5713,2621.3,2621.2,3.16385342]
["bitfinex-derivatives","ETHF0:USTF0",1751998605065,4.1884,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751998605265,0.6763,2621.7,2621.6,3.08542819]
["bitfinex-derivatives","ETHF0:USTF0",1751998606070,1.74333,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751998606277,0.76279,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1751998606474,2.80739,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1751998606672,3.78799,2621.9,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1751998606975,3.78798,2621.9,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1751998607176,3.0252,2621.9,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1751998608078,3.78796,2621.9,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1751998608676,3.0252,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998608875,1.74339,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998609071,2.971,2621.7,2621.6,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1751998609279,3.32964,2621.7,2621.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751998609479,2.2947,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998609673,2.971,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998610779,3.73385,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998610980,2.971,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998611475,3.73385,2621.6,2621.2,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751998611679,2.75325,2621.6,2621.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751998611975,0.76293,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998612178,0.9806,2621.3,2621.2,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1751998612379,3.2024,2621.3,2621.2,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1751998612576,6.59279518,2621.3,2621.0,1.70519603]
["bitfinex-derivatives","ETHF0:USTF0",1751998612777,6.59279518,2621.3,2620.8,1.70519603]
["bitfinex-derivatives","ETHF0:USTF0",1751998612778,0.76305,2620.9,2620.8,1.70519603]
["bitfinex-derivatives","ETHF0:USTF0",1751998613482,0.76311,2620.7,2620.6,1.70519603]
["bitfinex-derivatives","ETHF0:USTF0",1751998613671,0.76311,2620.7,2620.2,2.27837789]
["bitfinex-derivatives","ETHF0:USTF0",1751998613672,8.39039518,2620.7,2620.2,2.27837789]
["bitfinex-derivatives","ETHF0:USTF0",1751998613874,8.39039518,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998613875,5.29844518,2620.4,2619.9,2.27837789]
["bitfinex-derivatives","ETHF0:USTF0",1751998614071,5.29844518,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998614072,0.76334,2619.9,2619.8,1.58417789]
["bitfinex-derivatives","ETHF0:USTF0",1751998614279,0.76343,2619.6,2619.5,6.60829186]
["bitfinex-derivatives","ETHF0:USTF0",1751998614580,3.2078,2620.1,2619.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1751998614777,0.37592492,2620.5,2619.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1751998614778,3.58372492,2620.5,2619.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751998614975,1.3053,2620.1,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751998615177,0.6922,2619.9,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751998615483,1.3053,2620.1,2619.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751998615779,0.6922,2620.0,2619.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751998615979,0.6922,2620.0,2619.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751998617078,0.6922,2620.0,2619.9,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751998620476,2.2343,2620.4,2619.9,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751998620683,3.2078,2620.5,2620.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751998620886,0.6922,2620.4,2620.3,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751998621182,1.4554,2620.4,2620.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998621580,0.6922,2620.4,2620.0,2.87399]
["bitfinex-derivatives","ETHF0:USTF0",1751998621779,3.2078,2620.5,2620.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751998622080,3.2078,2620.9,2620.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998622287,0.76311,2620.7,2620.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751998622584,1.3107,2620.8,2620.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751998622776,3.2078,2620.9,2620.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751998622978,0.6922,2620.8,2620.7,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1751998623376,5.3557,2621.3,2620.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751998623581,3.2078,2620.9,2620.3,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751998623781,0.6922,2620.7,2620.6,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751998624685,9.34274518,2621.3,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751998624984,3.2078,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998625284,3.9,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998625888,0.6922,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998626392,3.2078,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751998626578,3.9,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751998626784,4.66292,2621.4,2621.2,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751998626983,1.45512,2621.4,2621.2,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751998627185,4.66291,2621.4,2621.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751998627492,3.9,2621.4,2621.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998627783,3.9,2621.4,2620.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751998627990,0.6922,2621.1,2621.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751998628191,2.98085,2621.3,2621.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998628491,0.6922,2621.1,2621.0,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751998629187,0.6922,2621.1,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998629486,1.90722,2621.5,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998629487,3.2078,2621.8,2621.0,10.97515518]
["bitfinex-derivatives","ETHF0:USTF0",1751998629688,0.76284,2621.7,2621.1,3.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751998629887,0.76284,2621.7,2621.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751998630084,0.6922,2621.6,2621.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751998630287,3.2078,2621.8,2621.1,3.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751998630288,3.2078,2621.8,2621.2,5.11519]
["bitfinex-derivatives","ETHF0:USTF0",1751998630486,3.2078,2621.8,2621.2,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751998630693,3.97061,2621.8,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751998630886,0.6922,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751998631094,3.9706,2621.8,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751998631493,1.45502,2621.7,2621.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998631791,0.76282,2621.7,2621.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751998632095,0.76282,2621.7,2621.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998632398,3.97061,2621.8,2621.6,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751998632691,1.45502,2621.7,2621.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998632885,2.73612,2621.7,2621.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998633090,0.76291,2621.5,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751998633297,5.04879518,2621.4,2620.7,3.40049186]
["bitfinex-derivatives","ETHF0:USTF0",1751998633493,5.04879518,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998633494,0.76312,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998633694,0.7631,2620.8,2620.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998633890,0.76311,2620.7,2620.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998634091,3.2078,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998634092,0.76314,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998634396,0.76314,2620.6,2620.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1751998634692,5.11546,2620.9,2620.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751998634693,0.7632,2620.4,2620.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751998634891,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998635098,0.76326,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998635292,0.76326,2620.2,2620.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1751998635795,0.76326,2620.2,2620.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751998636890,0.76326,2620.2,2619.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751998636891,0.76329,2620.1,2619.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751998637291,0.76327,2620.2,2620.0,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751998638695,0.76329,2620.1,2620.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751998639295,0.76327,2620.2,2620.0,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1751998639494,0.76324,2620.3,2620.1,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1751998639896,0.76324,2620.3,2620.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751998640299,0.76318,2620.5,2620.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751998640497,0.76315,2620.6,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998640696,1.3159,2620.7,2620.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751998640896,0.6698,2620.6,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751998641398,0.76317,2620.5,2620.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751998641897,0.76317,2620.5,2620.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998642098,1.43297,2620.5,2620.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998643306,0.76317,2620.5,2620.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998643498,5.11545,2620.9,2620.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998643697,1.43297,2620.5,2620.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998644099,1.43297,2620.5,2620.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751998644292,0.6698,2620.5,2620.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751998644800,0.6698,2620.5,2620.4,4.78949518]
["bitfinex-derivatives","ETHF0:USTF0",1751998645405,0.6698,2620.5,2620.4,9.78949518]
["bitfinex-derivatives","ETHF0:USTF0",1751998645598,3.2078,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998645794,3.2078,2620.9,2620.8,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1751998645999,3.97085,2620.9,2620.8,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1751998646198,3.2078,2620.9,2620.8,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751998646398,1.90735,2621.3,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751998646399,0.76301,2621.1,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751998646598,0.76299,2621.2,2621.0,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1751998646800,3.97075,2621.3,2621.1,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751998646998,0.76297,2621.2,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751998647199,0.76297,2621.2,2621.1,2.64918]
["bitfinex-derivatives","ETHF0:USTF0",1751998647407,0.76297,2621.2,2621.1,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1751998647606,0.76297,2621.2,2621.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751998647903,0.76297,2621.2,2621.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998648107,0.76305,2620.9,2620.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751998648296,0.76305,2620.9,2620.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998648501,1.43285,2620.9,2620.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998648802,2.57746,2620.9,2620.5,2.27351797]
["bitfinex-derivatives","ETHF0:USTF0",1751998649002,0.7632,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998649306,0.76318,2620.5,2620.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751998649500,0.76318,2620.5,2620.4,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1751998649700,0.76318,2620.5,2620.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1751998649999,1.3175,2620.8,2620.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1751998650000,1.3175,2620.8,2620.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751998650201,0.76308,2620.8,2620.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998650400,0.76307,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998650605,0.76308,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751998650804,0.76311,2620.7,2620.6,7.36131518]
["bitfinex-derivatives","ETHF0:USTF0",1751998651100,0.76311,2620.7,2620.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998651307,0.76311,2620.7,2620.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998651808,0.76314,2620.6,2620.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751998652002,0.76314,2620.6,2620.5,1.39905]
["bitfinex-derivatives","ETHF0:USTF0",1751998652201,0.76314,2620.6,2620.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1751998652408,0.76313,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751998652607,0.76313,2620.7,2620.6,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1751998652808,1.43293,2620.7,2620.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998653315,1.43293,2620.7,2620.6,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1751998653613,1.43293,2620.7,2620.6,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1751998654216,3.2078,2620.9,2620.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998654507,0.76308,2620.8,2620.7,1.76671]
["bitfinex-derivatives","ETHF0:USTF0",1751998654715,0.76308,2620.8,2620.7,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1751998654913,0.76308,2620.8,2620.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998655114,0.76308,2620.8,2620.7,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1751998655419,0.76308,2620.8,2620.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998655719,1.43288,2620.8,2620.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998656923,0.763,2621.1,2620.7,3.54727]
["bitfinex-derivatives","ETHF0:USTF0",1751998657119,0.76298,2621.2,2620.9,3.39039518]
["bitfinex-derivatives","ETHF0:USTF0",1751998657319,0.76298,2621.2,2621.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751998657519,4.0718,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751998657718,0.76289,2621.5,2621.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751998658020,0.76289,2621.5,2621.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998658219,0.76287,2621.6,2621.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998658416,6.18114326,2621.8,2621.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998658417,0.76288,2621.5,2621.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998658621,1.43268,2621.5,2621.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998659220,1.43268,2621.5,2621.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998659416,1.43268,2621.5,2621.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751998661819,0.76297,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998662019,0.76297,2621.2,2621.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751998662723,0.76297,2621.2,2621.1,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751998664524,0.76305,2620.9,2620.8,6.48491797]
["bitfinex-derivatives","ETHF0:USTF0",1751998664724,0.76305,2620.9,2620.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998667329,1.43285,2620.9,2620.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751998667530,1.43285,2620.9,2620.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751998667531,0.76308,2620.8,2620.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751998667830,1.43288,2620.8,2620.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1751998668532,1.43288,2620.8,2620.7,4.78551797]
["bitfinex-derivatives","ETHF0:USTF0",1751998668830,0.76308,2620.8,2620.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1751998670124,0.76314,2620.6,2620.5,5.48131797]
["bitfinex-derivatives","ETHF0:USTF0",1751998670332,0.76314,2620.6,2620.5,2.90941797]
["bitfinex-derivatives","ETHF0:USTF0",1751998670333,1.45114,2620.6,2620.5,2.90941797]
["bitfinex-derivatives","ETHF0:USTF0",1751998670625,0.76317,2620.5,2620.4,0.40773236]
["bitfinex-derivatives","ETHF0:USTF0",1751998670826,0.76337,2619.8,2619.7,4.53398915]
["bitfinex-derivatives","ETHF0:USTF0",1751998671027,0.76337,2619.8,2619.7,5.16818915]
["bitfinex-derivatives","ETHF0:USTF0",1751998671227,0.76337,2619.8,2619.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751998671621,0.8979,2620.2,2619.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751998671821,0.76328,2620.2,2620.1,4.02459518]
["bitfinex-derivatives","ETHF0:USTF0",1751998674132,0.76328,2620.2,2620.1,5.05939518]
["bitfinex-derivatives","ETHF0:USTF0",1751998675531,0.76328,2620.2,2620.1,6.76716086]
["bitfinex-derivatives","ETHF0:USTF0",1751998675923,0.76328,2620.2,2620.1,7.53045086]
["bitfinex-derivatives","ETHF0:USTF0",1751998676122,0.76328,2620.2,2620.1,8.79045086]
["bitfinex-derivatives","ETHF0:USTF0",1751998676923,2.74777,2620.6,2620.1,8.02716086]
["bitfinex-derivatives","ETHF0:USTF0",1751998677123,1.9078,2620.7,2620.3,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1751998677325,0.76311,2620.7,2620.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751998677634,0.76311,2620.7,2620.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1751998678037,5.11527,2621.2,2620.6,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751998678334,0.7631,2620.8,2620.7,5.18825518]
["bitfinex-derivatives","ETHF0:USTF0",1751998678535,0.7631,2620.8,2620.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1751998680228,0.7631,2620.8,2620.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751998680630,2.77297,2621.0,2620.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751998680631,0.76305,2621.0,2620.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998680839,0.76305,2621.0,2620.9,4.78761518]
["bitfinex-derivatives","ETHF0:USTF0",1751998681132,0.76305,2621.0,2620.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1751998681931,0.76308,2620.8,2620.7,5.86125086]
["bitfinex-derivatives","ETHF0:USTF0",1751998682235,0.76303,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751998682423,0.76299,2621.1,2621.0,32.38239518]
["bitfinex-derivatives","ETHF0:USTF0",1751998682628,0.76299,2621.1,2621.0,5.05939518]
["bitfinex-derivatives","ETHF0:USTF0",1751998682829,0.76299,2621.1,2621.0,29.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751998683537,0.76299,2621.1,2621.0,4.29696568]
["bitfinex-derivatives","ETHF0:USTF0",1751998684733,0.76302,2621.0,2620.9,0.87418568]
["bitfinex-derivatives","ETHF0:USTF0",1751998684935,0.76302,2621.0,2620.1,9.05788162]
["bitfinex-derivatives","ETHF0:USTF0",1751998684936,0.76323,2620.3,2620.2,36.20188915]
["bitfinex-derivatives","ETHF0:USTF0",1751998685135,0.76323,2620.3,2620.2,32.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751998685528,0.76323,2620.3,2620.2,33.06536]
["bitfinex-derivatives","ETHF0:USTF0",1751998685933,1.3175,2620.8,2620.2,35.69249518]
["bitfinex-derivatives","ETHF0:USTF0",1751998686233,0.76306,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751998686438,0.76306,2620.9,2620.8,7.99865518]
["bitfinex-derivatives","ETHF0:USTF0",1751998687029,0.76306,2620.9,2620.8,7.23559518]
["bitfinex-derivatives","ETHF0:USTF0",1751998687230,0.76306,2620.9,2620.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751998687831,1.90778,2620.7,2620.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751998688033,0.76323,2620.3,2620.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751998688226,0.76323,2620.3,2620.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751998688535,0.76323,2620.3,2620.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751998691436,2.1963,2620.6,2620.2,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751998691634,0.76322,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998692036,0.76322,2620.4,2620.3,5.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751998692335,0.76322,2620.4,2620.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751998693835,0.76322,2620.4,2620.3,5.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751998701443,0.76322,2620.4,2620.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751998701741,0.76632,2620.4,2620.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751998701938,0.76322,2620.4,2620.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751998702139,0.76322,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998702440,0.76632,2620.4,2620.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751998703038,0.76632,2620.4,2620.3,4.16583238]
["bitfinex-derivatives","ETHF0:USTF0",1751998704638,0.76632,2620.4,2620.3,3.50093238]
["bitfinex-derivatives","ETHF0:USTF0",1751998704943,0.76632,2620.4,2620.3,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998709742,0.76322,2620.4,2620.3,0.95803238]
["bitfinex-derivatives","ETHF0:USTF0",1751998709943,2.09272,2620.4,2620.3,0.95803238]
["bitfinex-derivatives","ETHF0:USTF0",1751998710746,5.48521518,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998710946,2.09482,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998711745,10.48521518,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998712050,51.28521518,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998714345,77.84121518,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998714847,51.28521518,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998715048,42.89272,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998715243,2.08962,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998715443,2.08962,2620.4,2620.3,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998715649,0.76322,2620.4,2620.3,1.66970238]
["bitfinex-derivatives","ETHF0:USTF0",1751998717648,0.76322,2620.4,2620.3,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998717857,0.76322,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998718044,2.11822,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998719755,3.02992,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998719949,6.23772,2620.4,2620.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998722452,4.88272,2620.4,2620.3,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998722655,0.76322,2620.4,2620.3,1.66970238]
["bitfinex-derivatives","ETHF0:USTF0",1751998725461,0.7631,2620.8,2620.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751998725656,0.7631,2620.8,2620.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1751998725856,0.7631,2620.8,2620.7,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751998726355,0.7631,2620.8,2620.7,3.28651]
["bitfinex-derivatives","ETHF0:USTF0",1751998726555,0.76307,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751998726754,0.76307,2620.9,2620.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751998726956,0.76307,2620.9,2620.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751998727154,0.76307,2620.9,2620.8,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1751998727354,0.76307,2620.9,2620.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751998727560,0.76307,2620.9,2620.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751998727854,0.76305,2620.9,2620.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751998728558,1.24115,2620.9,2620.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751998730260,1.24115,2620.9,2620.8,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998731964,0.76305,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998732156,1.24125,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998737766,1.24125,2620.9,2620.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998738166,1.24125,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998741865,1.54135,2620.9,2620.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998742064,7.91675,2620.9,2620.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998742264,34.15965,2620.9,2620.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998743273,2.61665,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998743470,29.15865,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998745772,1.24125,2620.9,2620.8,1.62930238]
["bitfinex-derivatives","ETHF0:USTF0",1751998746475,1.24125,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998746867,2.16085,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998748773,3.52785,2620.9,2620.8,0.67080238]
["bitfinex-derivatives","ETHF0:USTF0",1751998749074,6.95567454,2620.9,2620.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998749667,0.76331,2620.0,2619.9,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998749874,2.39466712,2620.0,2619.9,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998750077,0.76334,2619.9,2619.8,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998750375,2.97764,2619.9,2619.8,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998750570,0.76337,2619.8,2619.7,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998750974,3.97117,2619.8,2619.7,2.37574749]
["bitfinex-derivatives","ETHF0:USTF0",1751998751172,3.97117,2619.8,2619.7,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998751173,33.51342712,2619.8,2619.7,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998751473,0.76343,2619.6,2619.5,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998751671,2.39478712,2619.6,2619.5,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998751872,2.87298712,2619.6,2619.5,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998752374,2.39478712,2619.6,2619.5,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998752573,2.87298712,2619.6,2619.5,1.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1751998752875,27.78163,2619.6,2619.5,0.96393238]
["bitfinex-derivatives","ETHF0:USTF0",1751998753070,27.30343,2619.6,2619.5,0.96393238]
["bitfinex-derivatives","ETHF0:USTF0",1751998753876,27.78163,2619.6,2619.5,0.96393238]
["bitfinex-derivatives","ETHF0:USTF0",1751998754177,0.76342,2619.7,2619.5,2.68589238]
["bitfinex-derivatives","ETHF0:USTF0",1751998754373,27.30642,2619.7,2619.5,2.68589238]
["bitfinex-derivatives","ETHF0:USTF0",1751998754675,27.30642,2619.7,2619.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751998754876,0.76342,2619.7,2619.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751998755271,0.76342,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998755478,1.24162,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998755977,0.4782,2619.7,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998756176,1.2416,2619.7,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998756378,0.4782,2619.7,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998756680,27.30539,2619.8,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998756978,1.2416,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998757272,0.7634,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998757473,1.2416,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998757679,0.7634,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998758074,0.7634,2619.7,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998758277,0.76339,2619.8,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998758474,27.30539,2619.8,2619.6,2.56516238]
["bitfinex-derivatives","ETHF0:USTF0",1751998758782,0.7634,2619.7,2619.6,2.56516238]
["bitfinex-derivatives","ETHF0:USTF0",1751998758975,0.7634,2619.7,2619.6,3.52366238]
["bitfinex-derivatives","ETHF0:USTF0",1751998759171,0.7634,2619.7,2619.6,2.76023238]
["bitfinex-derivatives","ETHF0:USTF0",1751998759577,0.7634,2619.7,2619.6,1.80173238]
["bitfinex-derivatives","ETHF0:USTF0",1751998760078,1.2416,2619.7,2619.6,1.80173238]
["bitfinex-derivatives","ETHF0:USTF0",1751998760472,1.2416,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998760670,2.5788,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998761777,10.97501886,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998761974,2.5821,2619.7,2619.6,0.98723238]
["bitfinex-derivatives","ETHF0:USTF0",1751998762169,29.1231,2619.7,2619.6,0.98723238]
["bitfinex-derivatives","ETHF0:USTF0",1751998765078,29.1231,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998765281,29.422,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998765479,34.422,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998766279,75.222,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998768381,0.76372,2618.6,2618.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751998768583,53.84472,2618.6,2618.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751998768982,53.081,2618.6,2618.5,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751998769182,53.84472,2618.6,2618.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751998769481,53.081,2618.6,2618.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751998769673,53.84472,2618.6,2618.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751998771384,53.84472,2618.6,2618.5,3.30183238]
["bitfinex-derivatives","ETHF0:USTF0",1751998771979,53.84472,2618.6,2618.5,1.58613238]
["bitfinex-derivatives","ETHF0:USTF0",1751998772178,53.84472,2618.6,2618.5,3.30183238]
["bitfinex-derivatives","ETHF0:USTF0",1751998772479,53.081,2618.6,2618.5,4.06558238]
["bitfinex-derivatives","ETHF0:USTF0",1751998772681,0.76372,2618.7,2618.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751998772883,0.76372,2618.7,2618.6,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1751998773083,0.76372,2618.7,2618.6,6.56682]
["bitfinex-derivatives","ETHF0:USTF0",1751998774189,0.76372,2618.7,2618.6,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751998775086,0.76372,2618.7,2618.6,8.2005635]
["bitfinex-derivatives","ETHF0:USTF0",1751998775287,0.76372,2618.7,2618.6,8.49369588]
["bitfinex-derivatives","ETHF0:USTF0",1751998775589,0.76369,2618.7,2618.6,8.49369588]
["bitfinex-derivatives","ETHF0:USTF0",1751998775791,0.76369,2618.7,2618.6,13.49369588]
["bitfinex-derivatives","ETHF0:USTF0",1751998776086,0.76369,2618.8,2618.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751998776391,0.76366,2618.9,2618.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751998776589,0.76366,2618.9,2618.8,2.3973735]
["bitfinex-derivatives","ETHF0:USTF0",1751998777285,53.083,2619.1,2618.8,1.6337435]
["bitfinex-derivatives","ETHF0:USTF0",1751998777491,53.081,2619.2,2619.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751998777692,53.081,2619.2,2619.1,4.6235835]
["bitfinex-derivatives","ETHF0:USTF0",1751998777888,53.081,2619.2,2619.1,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751998778192,53.84455,2619.2,2619.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751998778592,53.84455,2619.2,2619.1,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1751998778888,53.84455,2619.2,2619.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751998779192,53.84455,2619.2,2619.1,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1751998779591,53.84455,2619.2,2619.1,3.36468]
["bitfinex-derivatives","ETHF0:USTF0",1751998780292,53.84455,2619.2,2619.1,2.89423238]
["bitfinex-derivatives","ETHF0:USTF0",1751998781181,53.84455,2619.2,2619.1,1.87263238]
["bitfinex-derivatives","ETHF0:USTF0",1751998781682,53.081,2619.2,2619.1,3.65781238]
["bitfinex-derivatives","ETHF0:USTF0",1751998781885,53.081,2619.2,2619.1,1.94211238]
["bitfinex-derivatives","ETHF0:USTF0",1751998782083,53.84455,2619.2,2619.1,3.65781238]
["bitfinex-derivatives","ETHF0:USTF0",1751998784695,53.081,2619.2,2619.1,3.65781238]
["bitfinex-derivatives","ETHF0:USTF0",1751998784992,53.84455,2619.2,2619.1,3.65781238]
["bitfinex-derivatives","ETHF0:USTF0",1751998785191,53.84455,2619.2,2619.1,4.96821238]
["bitfinex-derivatives","ETHF0:USTF0",1751998786189,53.081,2619.2,2619.1,4.96821238]
["bitfinex-derivatives","ETHF0:USTF0",1751998786594,53.081,2619.2,2619.1,8.17601238]
["bitfinex-derivatives","ETHF0:USTF0",1751998787594,53.84455,2619.2,2619.1,8.17601238]
["bitfinex-derivatives","ETHF0:USTF0",1751998788490,53.84455,2619.2,2619.1,4.26451238]
["bitfinex-derivatives","ETHF0:USTF0",1751998788695,53.84455,2619.2,2619.1,5.98021238]
["bitfinex-derivatives","ETHF0:USTF0",1751998789091,0.76354,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751998789287,53.82854,2619.3,2619.2,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751998789797,27.29546,2619.6,2619.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751998790095,27.77706,2619.6,2619.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751998790291,27.29546,2619.6,2619.5,2.00883238]
["bitfinex-derivatives","ETHF0:USTF0",1751998790488,27.77926,2619.6,2619.5,2.00883238]
["bitfinex-derivatives","ETHF0:USTF0",1751998790692,28.9292035,2619.6,2619.5,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998790898,29.4130035,2619.6,2619.5,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998791290,30.2789035,2619.6,2619.5,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998791998,28.64516,2619.6,2619.5,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998792394,29.92216,2619.6,2619.5,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998793190,29.43536,2619.6,2619.5,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998793396,27.29243,2619.6,2619.5,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998793598,27.77623,2619.6,2619.5,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998793896,27.77623,2619.6,2619.5,1.86103238]
["bitfinex-derivatives","ETHF0:USTF0",1751998794297,27.77623,2619.6,2619.5,2.62449238]
["bitfinex-derivatives","ETHF0:USTF0",1751998794493,1.24723,2619.6,2619.5,2.62449238]
["bitfinex-derivatives","ETHF0:USTF0",1751998794799,27.77423,2619.6,2619.5,2.62449238]
["bitfinex-derivatives","ETHF0:USTF0",1751998795100,27.77423,2619.6,2619.5,1.86103238]
["bitfinex-derivatives","ETHF0:USTF0",1751998796001,27.77423,2619.6,2619.5,1.20263238]
["bitfinex-derivatives","ETHF0:USTF0",1751998796202,27.77423,2619.6,2619.5,1.86103238]
["bitfinex-derivatives","ETHF0:USTF0",1751998796598,27.77423,2619.6,2619.5,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998796799,27.77423,2619.6,2619.5,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998796998,29.07533,2619.6,2619.5,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998797303,28.59153,2619.6,2619.5,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998797504,29.07533,2619.6,2619.5,1.95823238]
["bitfinex-derivatives","ETHF0:USTF0",1751998797704,28.59153,2619.6,2619.5,1.95823238]
["bitfinex-derivatives","ETHF0:USTF0",1751998797899,27.29043,2619.6,2619.5,1.95823238]
["bitfinex-derivatives","ETHF0:USTF0",1751998798199,4.0737,2619.8,2619.5,1.95823238]
["bitfinex-derivatives","ETHF0:USTF0",1751998798402,6.62396128,2620.1,2619.7,4.8415435]
["bitfinex-derivatives","ETHF0:USTF0",1751998798604,0.76327,2620.2,2620.0,6.2632535]
["bitfinex-derivatives","ETHF0:USTF0",1751998798800,0.76327,2620.2,2620.1,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751998799000,0.76327,2620.2,2620.1,3.30979]
["bitfinex-derivatives","ETHF0:USTF0",1751998799403,0.76323,2620.4,2620.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751998799703,0.76323,2620.4,2620.3,5.6047535]
["bitfinex-derivatives","ETHF0:USTF0",1751998799903,0.76323,2620.4,2620.3,6.2631535]
["bitfinex-derivatives","ETHF0:USTF0",1751998800103,0.76319,2620.5,2620.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751998800307,0.76319,2620.5,2620.4,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751998800503,0.76319,2620.5,2620.4,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751998800703,3.2078,2621.0,2620.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751998800704,5.11539,2621.0,2620.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751998800902,0.76313,2620.7,2620.6,5.6046635]
["bitfinex-derivatives","ETHF0:USTF0",1751998801104,0.76313,2620.7,2620.6,7.2697635]
["bitfinex-derivatives","ETHF0:USTF0",1751998801303,0.76313,2620.7,2620.6,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751998801705,1.24693,2620.7,2620.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751998801905,0.76313,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998802108,0.76313,2620.7,2620.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751998802303,1.24693,2620.7,2620.6,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751998802603,0.7632,2620.4,2620.3,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998802802,2.8807435,2620.4,2620.3,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998803204,5.1236435,2620.4,2620.3,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998803603,5.1236435,2620.4,2620.3,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998803797,1.6358,2620.4,2620.3,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998804003,26.517,2620.5,2620.3,1.95823238]
["bitfinex-derivatives","ETHF0:USTF0",1751998804198,0.7632,2620.4,2620.3,1.95823238]
["bitfinex-derivatives","ETHF0:USTF0",1751998804608,0.7632,2620.4,2620.3,2.72146238]
["bitfinex-derivatives","ETHF0:USTF0",1751998805506,3.2078,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751998805812,0.76308,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751998806006,1.24685,2620.9,2620.8,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751998806202,0.76305,2620.9,2620.8,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751998806911,1.6337435,2621.3,2620.9,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1751998806912,0.76295,2621.3,2620.9,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1751998807111,0.76295,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998807313,1.24675,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998807610,1.24675,2621.3,2621.2,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1751998808008,0.76295,2621.3,2621.2,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1751998808208,1.24675,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998808410,1.24675,2621.3,2620.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1751998808411,0.76302,2621.1,2620.9,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751998808608,0.76302,2621.1,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751998809204,0.76302,2621.1,2620.9,4.85514]
["bitfinex-derivatives","ETHF0:USTF0",1751998809409,0.76302,2621.0,2620.9,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751998809606,0.76315,2620.6,2620.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751998809806,0.76312,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751998810206,0.76314,2620.6,2620.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751998810517,1.24694,2620.6,2620.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751998810716,0.7632,2620.4,2620.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751998811014,0.7632,2620.4,2620.3,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751998811215,1.247,2620.4,2620.3,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751998812316,0.76326,2620.2,2620.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751998812517,0.76326,2620.2,2620.1,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751998812718,0.76326,2620.2,2620.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751998813824,2.39196,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998814013,2.39196,2620.2,2619.3,57.24490512]
["bitfinex-derivatives","ETHF0:USTF0",1751998814014,0.76341,2619.7,2619.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751998814212,0.76341,2619.7,2619.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751998814408,1.24721,2619.7,2619.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751998814607,0.76341,2619.7,2619.6,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751998814808,0.76337,2619.9,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751998815114,0.76337,2619.9,2619.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751998815314,1.24717,2619.9,2619.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751998815713,0.7634,2619.7,2619.6,4.36063238]
["bitfinex-derivatives","ETHF0:USTF0",1751998815918,0.7634,2619.7,2619.6,1.81123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998816119,1.2472,2619.7,2619.6,1.81123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998816616,1.2472,2619.7,2619.6,0.95153238]
["bitfinex-derivatives","ETHF0:USTF0",1751998821221,1.2472,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998821415,2.1256,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998824322,2.4269,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998824714,3.7688,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998826123,8.7688,2619.7,2619.6,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998826325,1.90891,2619.2,2618.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751998826526,0.76364,2618.9,2618.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751998826727,1.24784,2618.9,2618.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751998827023,0.76364,2618.9,2618.8,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751998828627,1.24784,2618.9,2618.8,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751998828830,0.76364,2618.9,2618.8,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751998829028,0.76364,2618.9,2618.8,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1751998829428,0.76364,2618.9,2618.8,2.89263238]
["bitfinex-derivatives","ETHF0:USTF0",1751998829733,0.76364,2618.9,2618.8,1.87893238]
["bitfinex-derivatives","ETHF0:USTF0",1751998829935,6.24784,2618.9,2618.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998830134,7.57004,2618.9,2618.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998831035,2.57004,2618.9,2618.8,0.67810238]
["bitfinex-derivatives","ETHF0:USTF0",1751998831335,29.07404,2618.9,2618.8,0.67810238]
["bitfinex-derivatives","ETHF0:USTF0",1751998831934,29.07404,2618.9,2618.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998832131,34.07404,2618.9,2618.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998833327,0.76384,2618.2,2618.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751998833534,0.76384,2618.2,2617.3,2.27290512]
["bitfinex-derivatives","ETHF0:USTF0",1751998833535,0.76396,2617.8,2617.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751998833731,0.76399,2617.7,2617.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751998833933,1.24819,2617.7,2617.6,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751998834131,0.76399,2617.7,2617.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1751998834331,1.24819,2617.7,2617.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1751998834726,0.4842,2617.7,2617.6,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1751998834932,0.76398,2617.8,2617.6,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1751998835132,0.76398,2617.8,2617.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751998835332,0.76398,2617.8,2617.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751998836030,1.24818,2617.8,2617.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751998836227,0.76398,2617.8,2617.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751998836434,0.76398,2617.8,2617.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751998836633,0.76398,2617.8,2617.7,1.98493238]
["bitfinex-derivatives","ETHF0:USTF0",1751998836833,0.76398,2617.8,2617.7,3.34673238]
["bitfinex-derivatives","ETHF0:USTF0",1751998837039,0.76398,2617.8,2617.7,1.98493238]
["bitfinex-derivatives","ETHF0:USTF0",1751998839035,0.76398,2617.8,2617.7,2.74892238]
["bitfinex-derivatives","ETHF0:USTF0",1751998839237,26.51,2618.2,2617.7,1.98493238]
["bitfinex-derivatives","ETHF0:USTF0",1751998839437,0.76393,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751998839738,0.76393,2617.9,2617.8,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1751998839939,0.76393,2617.9,2617.8,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1751998840338,0.76393,2617.9,2617.8,4.00066238]
["bitfinex-derivatives","ETHF0:USTF0",1751998840539,26.51,2618.2,2617.8,4.00066238]
["bitfinex-derivatives","ETHF0:USTF0",1751998840540,0.7639,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998840732,0.76393,2618.0,2617.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751998840938,0.76393,2618.0,2617.9,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1751998842043,0.76389,2618.1,2618.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751998842541,0.76389,2618.1,2618.0,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1751998843441,0.76389,2618.1,2618.0,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1751998843742,0.76383,2618.3,2618.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751998844132,0.76384,2618.2,2618.1,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1751998844542,0.76384,2618.2,2618.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751998844742,0.76384,2618.2,2618.1,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1751998845040,1.24654,2618.2,2618.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751998845247,1.24654,2618.2,2618.1,1.81073238]
["bitfinex-derivatives","ETHF0:USTF0",1751998846547,1.24654,2618.2,2618.1,2.57460238]
["bitfinex-derivatives","ETHF0:USTF0",1751998847042,1.24654,2618.2,2618.1,3.58830238]
["bitfinex-derivatives","ETHF0:USTF0",1751998847247,0.76376,2618.5,2618.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751998847544,0.76374,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751998847743,1.90903,2619.0,2618.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751998847950,0.76369,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751998848343,0.76365,2618.9,2618.5,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751998848550,81.508,2619.1,2618.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751998848551,0.7637,2618.7,2618.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751998848745,0.76369,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751998848943,1.24639,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751998849444,1.24639,2618.8,2618.5,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751998849445,0.76372,2618.7,2618.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751998849647,0.76368,2618.8,2618.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751998850044,0.76371,2618.7,2618.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751998850443,0.76371,2618.7,2618.5,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751998850643,0.4827,2618.8,2618.5,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751998850850,0.4827,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751998851251,0.7636,2619.1,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751998851553,0.7636,2619.1,2619.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751998851945,0.7636,2619.1,2619.0,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751998852648,0.7636,2619.1,2619.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751998852847,0.7636,2619.1,2619.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751998852848,1.246,2619.1,2619.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751998853047,0.7636,2619.1,2619.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751998853546,0.7636,2619.1,2619.0,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751998854752,0.76354,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998855052,0.76354,2619.3,2619.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1751998855245,0.76354,2619.3,2619.2,5.96713238]
["bitfinex-derivatives","ETHF0:USTF0",1751998856754,0.76349,2619.5,2619.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751998856956,0.76352,2619.4,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751998858458,0.76352,2619.3,2619.2,5.20363238]
["bitfinex-derivatives","ETHF0:USTF0",1751998859359,0.76352,2619.3,2619.2,5.96718238]
["bitfinex-derivatives","ETHF0:USTF0",1751998859558,0.76352,2619.3,2619.2,5.20363238]
["bitfinex-derivatives","ETHF0:USTF0",1751998859851,1.24592,2619.3,2619.2,5.20363238]
["bitfinex-derivatives","ETHF0:USTF0",1751998860056,0.76352,2619.3,2619.2,5.20363238]
["bitfinex-derivatives","ETHF0:USTF0",1751998860258,4.63700453,2619.3,2619.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998860659,6.01620453,2619.3,2619.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998861061,0.76352,2619.3,2619.2,4.16653238]
["bitfinex-derivatives","ETHF0:USTF0",1751998861262,0.76352,2619.3,2619.2,0.95873238]
["bitfinex-derivatives","ETHF0:USTF0",1751998861764,1.24592,2619.3,2619.2,0.95873238]
["bitfinex-derivatives","ETHF0:USTF0",1751998861956,6.54862,2619.3,2619.2,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998862157,6.54862,2619.3,2618.2,3.40935769]
["bitfinex-derivatives","ETHF0:USTF0",1751998862158,1.90926,2618.7,2618.3,1.69621242]
["bitfinex-derivatives","ETHF0:USTF0",1751998862358,1.24618,2618.4,2618.3,2.73331242]
["bitfinex-derivatives","ETHF0:USTF0",1751998862556,4.63726453,2618.4,2618.3,2.73331242]
["bitfinex-derivatives","ETHF0:USTF0",1751998862756,4.63726453,2618.4,2618.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751998862953,37.50846453,2618.4,2618.3,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1751998863159,37.50846453,2618.4,2618.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751998863359,78.30846453,2618.4,2618.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751998865367,77.82606453,2618.4,2618.3,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998865563,78.84916453,2618.4,2618.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998866169,0.76393,2617.9,2617.8,2.27290512]
["bitfinex-derivatives","ETHF0:USTF0",1751998866460,30.64901453,2617.9,2617.8,2.27290512]
["bitfinex-derivatives","ETHF0:USTF0",1751998866659,0.76402,2617.6,2617.5,3.40935769]
["bitfinex-derivatives","ETHF0:USTF0",1751998866862,4.15510453,2617.6,2617.5,3.40935769]
["bitfinex-derivatives","ETHF0:USTF0",1751998867062,31.30580453,2617.6,2617.5,3.40935769]
["bitfinex-derivatives","ETHF0:USTF0",1751998867363,31.30580453,2617.6,2616.9,7.75361025]
["bitfinex-derivatives","ETHF0:USTF0",1751998867364,0.76419,2617.0,2616.9,7.75361025]
["bitfinex-derivatives","ETHF0:USTF0",1751998867564,1.42089,2617.0,2616.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751998867762,1.42089,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998868060,0.76422,2616.9,2616.8,4.54581025]
["bitfinex-derivatives","ETHF0:USTF0",1751998868267,0.76425,2616.8,2616.7,4.54581025]
["bitfinex-derivatives","ETHF0:USTF0",1751998868468,0.76425,2616.8,2616.7,5.21141025]
["bitfinex-derivatives","ETHF0:USTF0",1751998868767,0.76425,2616.8,2616.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751998869367,1.42095,2616.8,2616.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751998869566,0.76428,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998869764,0.76437,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998870168,9.79293453,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998870369,0.76444,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998870663,0.76444,2616.2,2616.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751998871270,0.76444,2616.2,2616.1,0.95873238]
["bitfinex-derivatives","ETHF0:USTF0",1751998871460,1.91077,2616.6,2616.1,0.95873238]
["bitfinex-derivatives","ETHF0:USTF0",1751998871667,0.76437,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998871867,0.76439,2616.3,2616.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751998872062,0.76439,2616.3,2616.2,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751998872469,3.2078,2616.7,2616.2,11.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751998872666,0.76431,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998873372,3.2078,2617.4,2616.5,13.30158453]
["bitfinex-derivatives","ETHF0:USTF0",1751998873574,0.76419,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998873872,0.76419,2617.0,2616.9,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751998874074,0.76419,2617.0,2616.9,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751998874675,0.76419,2617.0,2616.9,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751998874871,0.76419,2617.0,2616.9,12.01382]
["bitfinex-derivatives","ETHF0:USTF0",1751998875275,0.76419,2617.0,2616.9,11.54273238]
["bitfinex-derivatives","ETHF0:USTF0",1751998875569,0.76419,2617.0,2616.9,6.54273238]
["bitfinex-derivatives","ETHF0:USTF0",1751998878471,0.76419,2617.0,2616.9,5.20363238]
["bitfinex-derivatives","ETHF0:USTF0",1751998878666,1.42089,2617.0,2616.9,3.50093238]
["bitfinex-derivatives","ETHF0:USTF0",1751998878869,1.42089,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998879075,1.42089,2617.0,2616.9,0.66560238]
["bitfinex-derivatives","ETHF0:USTF0",1751998880173,1.42089,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998880375,2.44399,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998880579,3.74949,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998881872,1.44159,2617.0,2616.9,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998882079,1.44159,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998882473,2.77679,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998883177,3.81019,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998883674,2.77679,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998883873,0.76419,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998884071,1.44159,2617.0,2616.9,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998884269,0.76419,2617.0,2616.9,4.86270238]
["bitfinex-derivatives","ETHF0:USTF0",1751998884476,0.76419,2617.0,2616.9,1.65490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998884676,0.76419,2617.0,2616.9,4.86270238]
["bitfinex-derivatives","ETHF0:USTF0",1751998885181,0.76419,2617.0,2616.9,6.13800238]
["bitfinex-derivatives","ETHF0:USTF0",1751998886081,1.44159,2617.0,2616.9,4.86270238]
["bitfinex-derivatives","ETHF0:USTF0",1751998886280,1.44159,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998886473,2.47499,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998886781,1.44159,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998886982,2.81009,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998887183,2.81009,2617.0,2616.9,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998888381,2.81009,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998888981,8.84349,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998889684,35.34649,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998890085,38.73757453,2617.0,2616.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998890485,0.76454,2615.8,2615.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1751998890678,0.76463,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998890877,0.76463,2615.5,2615.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751998891082,0.76463,2615.5,2615.4,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751998891278,3.2078,2616.1,2615.4,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751998891482,0.76453,2615.9,2615.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751998891684,0.76427,2616.8,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751998891887,0.76425,2616.8,2616.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751998892089,0.76425,2616.8,2616.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751998892393,1.91036,2617.2,2616.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1751998892588,3.2078,2617.3,2616.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751998892884,3.9719,2617.3,2617.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751998893585,3.9719,2617.3,2617.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751998894383,0.76424,2616.9,2616.7,5.15649238]
["bitfinex-derivatives","ETHF0:USTF0",1751998894588,0.76424,2616.9,2616.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751998894784,0.76422,2616.9,2616.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751998894987,0.76422,2616.9,2616.8,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751998895186,0.76422,2616.9,2616.8,6.94803238]
["bitfinex-derivatives","ETHF0:USTF0",1751998895385,0.76422,2616.9,2616.8,1.94803238]
["bitfinex-derivatives","ETHF0:USTF0",1751998896792,1.44162,2616.9,2616.8,0.96233238]
["bitfinex-derivatives","ETHF0:USTF0",1751998897094,0.76422,2616.9,2616.8,0.96233238]
["bitfinex-derivatives","ETHF0:USTF0",1751998897992,0.76422,2616.9,2616.8,1.94803238]
["bitfinex-derivatives","ETHF0:USTF0",1751998898588,0.76422,2616.9,2616.8,0.96233238]
["bitfinex-derivatives","ETHF0:USTF0",1751998898887,1.44162,2616.9,2616.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998899085,6.26050956,2616.9,2616.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998899292,3.81932,2616.9,2616.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998899486,2.78592,2616.9,2616.8,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998899690,0.76422,2616.9,2616.8,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998899894,0.76422,2616.9,2616.8,1.65490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998902093,0.76421,2617.0,2616.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751998902293,0.76419,2617.1,2617.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751998902490,0.76418,2617.1,2617.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751998902697,0.76418,2617.1,2617.0,7.41908]
["bitfinex-derivatives","ETHF0:USTF0",1751998902995,0.76418,2617.1,2617.0,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751998903195,0.76418,2617.1,2617.0,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751998903796,0.76418,2617.1,2617.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751998904290,0.76418,2617.1,2617.0,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1751998904898,0.76418,2617.1,2617.0,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751998905293,0.76418,2617.1,2617.0,7.93170238]
["bitfinex-derivatives","ETHF0:USTF0",1751998905599,0.76418,2617.1,2617.0,2.93170238]
["bitfinex-derivatives","ETHF0:USTF0",1751998905992,0.76418,2617.1,2617.0,3.69589238]
["bitfinex-derivatives","ETHF0:USTF0",1751998906489,0.76418,2617.1,2617.0,2.93170238]
["bitfinex-derivatives","ETHF0:USTF0",1751998906892,0.76418,2617.1,2617.0,1.94600238]
["bitfinex-derivatives","ETHF0:USTF0",1751998907497,0.76418,2617.1,2617.0,3.69589238]
["bitfinex-derivatives","ETHF0:USTF0",1751998907799,0.76413,2617.3,2617.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751998907995,0.76413,2617.3,2617.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751998908197,0.76413,2617.3,2617.2,5.62683]
["bitfinex-derivatives","ETHF0:USTF0",1751998908395,0.76413,2617.3,2617.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751998908901,0.76413,2617.3,2617.2,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1751998909291,1.44153,2617.3,2617.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751998909495,0.76416,2617.1,2617.0,2.2754788]
["bitfinex-derivatives","ETHF0:USTF0",1751998909700,0.76416,2617.1,2617.0,2.9446788]
["bitfinex-derivatives","ETHF0:USTF0",1751998910000,1.44156,2617.1,2617.0,2.9446788]
["bitfinex-derivatives","ETHF0:USTF0",1751998910201,1.44156,2617.1,2617.0,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998910401,0.76416,2617.1,2617.0,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998910592,0.76416,2617.1,2617.0,1.65490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998911203,0.76416,2617.1,2617.0,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998911797,1.45716,2617.1,2617.0,0.66920238]
["bitfinex-derivatives","ETHF0:USTF0",1751998912006,0.76416,2617.1,2617.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998912202,1.45716,2617.1,2617.0,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998912404,1.45716,2617.1,2617.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998912901,1.45716,2617.1,2617.0,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998913101,0.76416,2617.1,2617.0,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998913806,0.76416,2617.1,2617.0,2.45129238]
["bitfinex-derivatives","ETHF0:USTF0",1751998914105,0.76416,2617.1,2617.0,2.99680238]
["bitfinex-derivatives","ETHF0:USTF0",1751998915504,0.76416,2617.1,2617.0,3.76099238]
["bitfinex-derivatives","ETHF0:USTF0",1751998915903,0.76416,2617.1,2617.0,2.99680238]
["bitfinex-derivatives","ETHF0:USTF0",1751998916105,0.76416,2617.1,2617.0,1.68710238]
["bitfinex-derivatives","ETHF0:USTF0",1751998916302,1.45716,2617.1,2617.0,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998918903,1.45716,2617.1,2617.0,2.45129238]
["bitfinex-derivatives","ETHF0:USTF0",1751998919104,0.76416,2617.1,2617.0,2.45129238]
["bitfinex-derivatives","ETHF0:USTF0",1751998919302,0.76416,2617.1,2617.0,3.73289238]
["bitfinex-derivatives","ETHF0:USTF0",1751998919903,0.76416,2617.2,2617.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751998920205,0.76416,2617.2,2617.1,2.45121238]
["bitfinex-derivatives","ETHF0:USTF0",1751998921305,0.76416,2617.2,2617.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998921306,1.45716,2617.2,2617.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998921508,1.45716,2617.2,2617.1,2.45126238]
["bitfinex-derivatives","ETHF0:USTF0",1751998921703,0.76416,2617.2,2617.1,2.45126238]
["bitfinex-derivatives","ETHF0:USTF0",1751998922206,0.76413,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751998922407,0.76413,2617.3,2617.2,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1751998922610,0.7641,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751998922806,1.4571,2617.4,2617.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751998923004,0.7641,2617.4,2617.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751998923204,0.7641,2617.4,2617.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751998923608,1.4571,2617.4,2617.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751998923911,0.7641,2617.4,2617.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751998924110,0.7641,2617.4,2617.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751998924506,1.4571,2617.4,2617.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751998924800,0.7641,2617.4,2617.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751998925011,1.4571,2617.4,2617.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751998925310,0.7641,2617.4,2617.3,2.45120238]
["bitfinex-derivatives","ETHF0:USTF0",1751998925702,0.7641,2617.4,2617.3,1.68710238]
["bitfinex-derivatives","ETHF0:USTF0",1751998925902,1.4571,2617.4,2617.3,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998926214,1.4571,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998926401,1.4571,2617.4,2617.3,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998926609,2.741,2617.4,2617.3,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998927313,3.7799,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998929516,8.7799,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998930111,12.19606128,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998930311,8.7799,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998930507,3.7799,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998932214,7.18195848,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998932512,15.59811976,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998932913,12.18195848,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998933113,15.61566763,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998936922,10.61566763,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998937124,2.741,2617.4,2617.3,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998937322,29.238,2617.4,2617.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998937523,29.238,2617.4,2617.3,0.66180238]
["bitfinex-derivatives","ETHF0:USTF0",1751998937919,0.76406,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751998938119,0.76407,2617.4,2617.3,1.78938238]
["bitfinex-derivatives","ETHF0:USTF0",1751998938320,0.76407,2617.4,2617.3,1.42588238]
["bitfinex-derivatives","ETHF0:USTF0",1751998938623,0.764,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998938822,0.76397,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751998939022,0.76397,2617.8,2617.7,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751998939424,3.97174,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751998939719,55.04,2618.1,2617.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751998939916,81.536,2618.1,2617.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751998940123,0.7639,2618.0,2617.8,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751998940424,0.7639,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998940624,1.4569,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998940923,1.4569,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998941128,1.4569,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998941519,1.4569,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998942225,1.4541,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998942425,1.4541,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998942625,1.4541,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998943220,0.7639,2618.0,2617.9,1.64560238]
["bitfinex-derivatives","ETHF0:USTF0",1751998943424,0.76388,2618.1,2617.9,2.40950238]
["bitfinex-derivatives","ETHF0:USTF0",1751998943620,0.881,2618.3,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751998943928,0.76386,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998944323,2.46856,2618.2,2618.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751998944625,1.7047,2618.2,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998944928,0.7639,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998945123,1.4541,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998945323,3.7345,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998946027,1.4541,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998948428,2.4686,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998948627,3.7457,2618.0,2617.9,0.66490238]
["bitfinex-derivatives","ETHF0:USTF0",1751998950433,3.7457,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998951238,7.14775848,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998952034,12.14775848,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998952335,8.7457,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998957136,3.7457,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998959631,30.2327,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998961047,35.2327,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998961331,30.2327,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998965535,33.66640915,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998968439,35.2327,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998970037,30.2327,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998972236,30.2079,2618.0,2617.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751998972443,30.2079,2618.0,2617.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1751998972444,0.7641,2617.3,2617.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751998972643,1.91036,2617.2,2616.8,1.70860178]
["bitfinex-derivatives","ETHF0:USTF0",1751998972937,36.68185848,2617.3,2616.8,3.05170178]
["bitfinex-derivatives","ETHF0:USTF0",1751998972938,0.76422,2616.9,2616.8,3.05170178]
["bitfinex-derivatives","ETHF0:USTF0",1751998973137,0.76422,2616.9,2616.8,8.05170178]
["bitfinex-derivatives","ETHF0:USTF0",1751998973338,0.76422,2616.9,2616.8,8.73585]
["bitfinex-derivatives","ETHF0:USTF0",1751998973540,0.76422,2616.9,2616.8,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751998973939,0.76422,2616.9,2616.8,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751998974244,0.76422,2616.9,2616.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751998975243,1.42962,2616.9,2616.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751998975646,1.42962,2616.9,2616.8,4.12163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998977141,1.42962,2616.9,2616.8,3.17123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998977345,1.42962,2616.9,2616.8,4.12163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998977647,4.63742,2616.9,2616.8,1.15003238]
["bitfinex-derivatives","ETHF0:USTF0",1751998977840,4.63742,2616.9,2616.8,1.82813238]
["bitfinex-derivatives","ETHF0:USTF0",1751998981643,3.97202,2616.9,2616.8,1.82813238]
["bitfinex-derivatives","ETHF0:USTF0",1751998982045,27.25022,2616.9,2616.8,2.47313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998982239,27.25022,2616.9,2616.8,4.10163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998982843,0.76422,2616.9,2616.8,4.10163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998983044,1.91034,2617.2,2616.8,12.30943238]
["bitfinex-derivatives","ETHF0:USTF0",1751998983240,0.76422,2616.9,2616.8,7.30943238]
["bitfinex-derivatives","ETHF0:USTF0",1751998983552,0.76422,2616.9,2616.8,4.10163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998983846,1.42962,2616.9,2616.8,4.10163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998985048,0.76422,2616.9,2616.8,2.47313238]
["bitfinex-derivatives","ETHF0:USTF0",1751998985244,1.42962,2616.9,2616.8,3.15123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998985450,0.76422,2616.9,2616.8,3.15123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998985640,1.42962,2616.9,2616.8,3.15123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998985948,0.76422,2616.9,2616.8,3.15123238]
["bitfinex-derivatives","ETHF0:USTF0",1751998986743,27.25022,2616.9,2616.8,4.10163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998988147,0.76422,2616.9,2616.8,4.10163238]
["bitfinex-derivatives","ETHF0:USTF0",1751998988344,26.485,2616.9,2616.8,7.30943238]
["bitfinex-derivatives","ETHF0:USTF0",1751998988647,27.24922,2616.9,2616.8,13.07368238]
["bitfinex-derivatives","ETHF0:USTF0",1751998989047,6.63995205,2617.5,2616.8,12.30943238]
["bitfinex-derivatives","ETHF0:USTF0",1751998989247,0.76407,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998989949,5.34215205,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998990154,0.76404,2617.5,2617.4,3.26900238]
["bitfinex-derivatives","ETHF0:USTF0",1751998990453,0.76404,2617.5,2617.4,3.94710238]
["bitfinex-derivatives","ETHF0:USTF0",1751998990848,1.42934,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751998991047,1.42934,2617.9,2617.8,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1751998991748,0.76394,2617.9,2617.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751998992055,0.76394,2617.9,2617.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751998992249,0.76394,2617.9,2617.8,10.60026]
["bitfinex-derivatives","ETHF0:USTF0",1751998992452,0.76392,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751998992652,0.76392,2618.0,2617.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751998992958,0.76392,2618.0,2617.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751998993452,0.76392,2618.0,2617.9,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1751998993649,26.482,2618.2,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998993650,0.76388,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998993850,0.76388,2618.1,2618.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751998994050,0.76388,2618.1,2618.0,2.39238]
["bitfinex-derivatives","ETHF0:USTF0",1751998994254,0.76385,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751998994449,0.76389,2618.1,2618.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751998994651,0.76392,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751998994849,0.76388,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998995353,0.7639,2618.0,2617.9,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751998995750,0.7639,2618.0,2617.9,6.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751998995950,0.7639,2618.0,2617.9,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751998996154,0.7639,2618.0,2617.9,6.44203]
["bitfinex-derivatives","ETHF0:USTF0",1751998996358,0.7639,2618.0,2617.9,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1751998996659,0.76389,2618.1,2618.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751998997249,0.76387,2618.1,2618.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751998997455,0.6654,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751998997757,0.76384,2618.2,2618.1,5.60015]
["bitfinex-derivatives","ETHF0:USTF0",1751998998755,0.76384,2618.2,2618.1,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751998999852,0.7639,2618.0,2617.9,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999000253,0.7639,2618.0,2617.9,0.97123238]
["bitfinex-derivatives","ETHF0:USTF0",1751999001058,2.0141,2618.0,2617.9,0.97123238]
["bitfinex-derivatives","ETHF0:USTF0",1751999002259,2.6436,2618.0,2617.9,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999002454,2.6436,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999003354,2.0141,2618.0,2617.9,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999003660,2.6436,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999004161,1.3934,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999005958,2.7127,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999007363,1.3934,2618.0,2617.9,1.92773238]
["bitfinex-derivatives","ETHF0:USTF0",1751999007666,0.7639,2618.0,2617.9,2.69166238]
["bitfinex-derivatives","ETHF0:USTF0",1751999008053,1.3934,2618.0,2617.9,2.69166238]
["bitfinex-derivatives","ETHF0:USTF0",1751999008261,0.7639,2618.0,2617.9,2.69166238]
["bitfinex-derivatives","ETHF0:USTF0",1751999008564,0.7639,2618.0,2617.9,1.92773238]
["bitfinex-derivatives","ETHF0:USTF0",1751999008768,1.3934,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999009753,0.7639,2618.0,2617.9,2.69166238]
["bitfinex-derivatives","ETHF0:USTF0",1751999010358,1.3934,2618.0,2617.9,1.92773238]
["bitfinex-derivatives","ETHF0:USTF0",1751999010560,1.3934,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999012758,2.7631,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999014159,0.6295,2618.0,2617.9,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999014466,0.6295,2618.0,2617.9,3.3858445]
["bitfinex-derivatives","ETHF0:USTF0",1751999014863,0.76381,2618.3,2618.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751999015058,0.76381,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751999015257,27.85731,2618.4,2618.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751999015464,0.76381,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999015663,1.39331,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999015858,1.39331,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999016866,3.02819212,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999017062,5.22369212,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999017268,5.22369212,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999017666,31.68769212,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999017871,34.89349212,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999021171,31.68569212,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999021676,29.10731,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999022174,29.10731,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999022175,30.05081,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999025383,33.48296205,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999025582,30.05081,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999026878,30.05081,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999026879,33.48549763,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999027081,33.48549763,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999027384,33.48549763,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999028286,30.05081,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999029480,1.39331,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999029681,31.28669285,2618.3,2618.2,0.98703238]
["bitfinex-derivatives","ETHF0:USTF0",1751999030484,31.28669285,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999030681,29.17141,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999030882,27.85131,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999031982,27.86221,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999032387,27.86221,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999032585,27.86221,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999035488,31.2983166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999037086,32.3304166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999037289,33.6529166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999037482,31.2983166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999039892,30.6579166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999040086,31.2983166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999040486,30.6579166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999040688,31.2933166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999041792,27.85721,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999042094,27.21681,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999042390,27.21681,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999042893,27.85721,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999043986,27.21681,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999044189,27.85721,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999044394,1.40421,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999044690,27.85421,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999045397,32.3224166,2618.3,2618.2,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999046393,32.3224166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999046589,31.2903166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999047888,30.5265066,2618.3,2618.2,2.75647238]
["bitfinex-derivatives","ETHF0:USTF0",1751999048089,27.85421,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999048393,31.2903166,2618.3,2618.2,0.97613238]
["bitfinex-derivatives","ETHF0:USTF0",1751999049792,31.2903166,2618.3,2618.2,1.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1751999050595,27.85421,2618.3,2618.2,1.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1751999051097,31.2903166,2618.3,2618.2,1.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1751999051289,27.85421,2618.3,2618.2,1.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1751999052094,3.4361066,2618.4,2618.2,1.99263238]
["bitfinex-derivatives","ETHF0:USTF0",1751999052290,0.76378,2618.4,2618.3,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751999052491,1.40418,2618.4,2618.3,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1751999052686,27.20778,2618.4,2618.3,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751999053390,27.84818,2618.4,2618.3,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751999053590,27.0844,2618.4,2618.3,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751999054086,6.6328766,2618.8,2618.3,6.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751999054087,3.4361066,2618.8,2618.3,6.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751999054393,27.20572,2618.7,2618.4,3.54988212]
["bitfinex-derivatives","ETHF0:USTF0",1751999054584,27.84612,2618.7,2618.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751999054790,26.442,2618.7,2618.6,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1751999054990,0.76369,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751999055194,4.57043273,2619.3,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751999055497,3.43157858,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751999055690,3.43157858,2619.5,2619.4,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751999055886,4.57043273,2620.0,2619.5,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1751999056095,26.441,2620.0,2619.9,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1751999056290,5.60253273,2620.4,2619.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751999056492,0.76321,2620.4,2620.0,3.54858212]
["bitfinex-derivatives","ETHF0:USTF0",1751999056692,1.4036,2620.4,2620.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751999056893,27.8396,2620.4,2620.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751999057092,55.021,2620.6,2620.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751999057291,0.76304,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999057595,0.76306,2620.9,2620.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751999057794,0.6404,2620.9,2620.8,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1751999058095,0.6404,2620.9,2620.8,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751999058493,1.40345,2620.9,2620.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751999059095,0.6404,2620.9,2620.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751999059296,1.40345,2620.9,2620.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751999059500,0.6404,2620.9,2620.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751999060200,2.27528212,2620.9,2620.8,4.18393238]
["bitfinex-derivatives","ETHF0:USTF0",1751999060396,2.27528212,2620.9,2620.8,3.50093238]
["bitfinex-derivatives","ETHF0:USTF0",1751999060601,3.03833212,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999060795,30.49743212,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999060999,33.70523212,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999061300,33.34885,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999061694,30.14105,2620.9,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999062097,28.46855,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999062295,30.17555,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999064498,6.47756424,2621.0,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999064499,4.84268212,2621.0,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999064801,1.43795,2620.9,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999064994,0.76305,2620.9,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999065401,1.43795,2620.9,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999068103,1.43795,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999068503,1.43795,2620.9,2620.8,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999068898,1.43795,2620.9,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999069801,3.2078,2621.9,2620.8,11.8154145]
["bitfinex-derivatives","ETHF0:USTF0",1751999070003,26.412,2621.8,2621.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751999070199,26.412,2621.8,2621.3,4.84268212]
["bitfinex-derivatives","ETHF0:USTF0",1751999070200,0.7629,2621.5,2621.3,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751999070394,0.76287,2621.6,2621.4,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751999070699,0.76288,2621.5,2621.4,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1751999070900,1.43778,2621.5,2621.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999071206,27.84978,2621.5,2621.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999071601,27.84878,2621.5,2621.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999071798,1.43778,2621.5,2621.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999071999,27.84478,2621.5,2621.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999072198,0.76294,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999072400,1.43784,2621.3,2621.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751999072700,0.6749,2621.3,2621.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999072900,0.76303,2621.0,2620.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751999073101,28.0706,2621.0,2620.8,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999073304,1.2861,2620.9,2620.3,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751999073500,0.76314,2620.7,2620.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751999073702,53.57714,2620.7,2620.6,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1751999073902,0.76314,2620.7,2620.6,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1751999074103,0.76311,2620.7,2620.6,4.64992]
["bitfinex-derivatives","ETHF0:USTF0",1751999074299,0.76311,2620.7,2620.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999074505,0.76311,2620.7,2620.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751999075006,0.76311,2620.7,2620.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999075204,0.7632,2620.4,2620.3,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751999075401,0.7632,2620.4,2620.3,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751999076102,0.7632,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999076604,0.7632,2620.4,2620.3,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751999076810,1.4381,2620.4,2620.3,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751999077303,1.4381,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999077605,1.4381,2620.4,2620.3,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999077806,1.4381,2620.4,2620.3,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999078407,2.6874,2620.4,2620.3,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999079501,30.0801,2620.4,2620.3,0.97213238]
["bitfinex-derivatives","ETHF0:USTF0",1751999079705,30.0801,2620.4,2620.3,0.29313238]
["bitfinex-derivatives","ETHF0:USTF0",1751999080400,30.0801,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999080401,0.76338,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999080707,0.76338,2619.8,2619.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999080708,1.90853,2619.7,2619.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999081008,0.76352,2619.3,2619.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751999081203,26.404,2619.6,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751999081401,0.76348,2619.5,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751999081802,0.76355,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999081998,1.43845,2619.2,2619.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751999082306,1.43845,2619.2,2619.1,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1751999082307,0.6749,2619.2,2619.1,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1751999082807,1.43845,2619.2,2619.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751999083709,1.43845,2619.2,2619.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999083903,0.76367,2618.8,2618.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999084106,0.6749,2618.8,2618.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999084405,0.76364,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751999084608,0.76364,2618.9,2618.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751999084810,54.174,2619.2,2618.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751999085010,0.76359,2619.1,2618.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751999085205,1.43849,2619.1,2619.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999085410,0.6749,2619.1,2618.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751999085602,0.76362,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751999085801,0.7636,2619.1,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751999086006,0.76361,2619.0,2618.9,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751999086202,0.76359,2619.1,2618.9,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751999086408,3.2078,2619.3,2619.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751999086608,3.2078,2619.6,2619.2,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1751999086804,0.76352,2619.4,2619.2,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751999087015,0.76352,2619.3,2619.2,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751999087602,0.76351,2619.4,2619.2,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751999087808,0.76351,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751999088012,4.1965,2619.9,2619.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751999088210,0.76343,2619.6,2619.5,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751999088514,0.76342,2619.7,2619.5,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751999088711,0.76343,2619.6,2619.5,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751999089218,0.76343,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751999089413,0.7634,2619.8,2619.6,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751999089614,0.7634,2619.8,2619.6,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751999089815,0.8027,2620.0,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751999089816,27.17034,2620.0,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751999090017,27.84524,2620.0,2619.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999090209,1.43824,2620.0,2619.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751999090610,1.43824,2620.0,2619.9,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751999090810,27.17031,2620.1,2619.9,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751999091011,0.76331,2620.1,2619.9,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751999091311,27.17028,2620.2,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751999091512,0.76329,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751999091816,0.76332,2620.0,2619.9,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751999092115,0.76332,2620.0,2619.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751999092315,1.42992,2620.0,2619.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1751999092711,0.76331,2620.1,2619.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1751999092918,0.76331,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751999093218,27.17027,2620.2,2620.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751999093911,27.17027,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751999094107,27.83687,2620.2,2620.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999094311,27.83687,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999094711,1.42987,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999094911,27.83387,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999095113,27.47590308,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999095420,27.04634353,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999095913,27.71294353,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999096113,27.04634353,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999096314,27.71294353,2620.2,2620.1,1.01836696]
["bitfinex-derivatives","ETHF0:USTF0",1751999097314,27.04634353,2620.2,2620.1,0.35796696]
["bitfinex-derivatives","ETHF0:USTF0",1751999097616,30.03374353,2620.2,2620.1,0.35796696]
["bitfinex-derivatives","ETHF0:USTF0",1751999098010,1.9084,2619.9,2619.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751999098214,0.7634,2619.7,2619.6,0.35798161]
["bitfinex-derivatives","ETHF0:USTF0",1751999098616,0.7634,2619.7,2619.6,1.01838161]
["bitfinex-derivatives","ETHF0:USTF0",1751999099018,0.7634,2619.7,2619.6,0.35798161]
["bitfinex-derivatives","ETHF0:USTF0",1751999099315,27.1654,2619.7,2619.6,0.35798161]
["bitfinex-derivatives","ETHF0:USTF0",1751999099517,27.9695,2619.7,2619.6,0.35798161]
["bitfinex-derivatives","ETHF0:USTF0",1751999100113,27.9695,2619.7,2619.6,1.01838161]
["bitfinex-derivatives","ETHF0:USTF0",1751999100309,3.2078,2620.0,2619.6,1.01838161]
["bitfinex-derivatives","ETHF0:USTF0",1751999100512,0.7634,2619.7,2619.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999101317,0.4769964,2619.7,2619.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999101510,1.43,2619.7,2619.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999102216,0.76343,2619.6,2619.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751999102417,0.76343,2619.6,2619.5,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751999102616,0.6666,2619.6,2619.5,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751999103016,0.6666,2619.6,2619.5,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751999103215,1.43003,2619.6,2619.5,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751999103420,0.6666,2619.6,2619.5,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751999104016,1.43003,2619.6,2619.5,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751999104217,1.43003,2619.6,2619.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999104612,1.43005,2619.6,2619.4,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1751999104819,1.43005,2619.6,2619.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1751999105217,1.21524191,2619.6,2619.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1751999106117,1.21524191,2619.6,2619.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999106321,0.76352,2619.3,2619.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999106620,0.76352,2619.3,2619.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751999106621,1.43012,2619.3,2619.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751999107016,0.76352,2619.3,2619.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751999107419,1.14368174,2619.3,2619.2,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1751999107622,1.14368174,2619.3,2618.8,3.65927642]
["bitfinex-derivatives","ETHF0:USTF0",1751999107623,28.97544,2619.3,2618.8,2.45672289]
["bitfinex-derivatives","ETHF0:USTF0",1751999107822,0.76364,2618.9,2618.7,4.90087289]
["bitfinex-derivatives","ETHF0:USTF0",1751999108019,1.43024,2618.9,2618.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999108321,0.76364,2618.9,2618.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999108522,0.6666,2618.9,2618.8,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1751999108820,1.43024,2618.9,2618.8,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1751999109718,0.6666,2618.9,2618.6,2.45997289]
["bitfinex-derivatives","ETHF0:USTF0",1751999110031,0.7637,2618.7,2618.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751999110221,0.62044768,2618.7,2618.6,1.78543081]
["bitfinex-derivatives","ETHF0:USTF0",1751999110417,1.28704768,2618.7,2618.6,2.54916081]
["bitfinex-derivatives","ETHF0:USTF0",1751999110617,1.4303,2618.7,2618.6,3.50296081]
["bitfinex-derivatives","ETHF0:USTF0",1751999111125,1.4303,2618.7,2618.6,2.73923081]
["bitfinex-derivatives","ETHF0:USTF0",1751999112023,1.4303,2618.7,2618.6,0.35813081]
["bitfinex-derivatives","ETHF0:USTF0",1751999112518,1.4303,2618.7,2618.2,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999112519,0.76381,2618.3,2618.2,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999112724,0.76384,2618.2,2618.1,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999112926,1.43044,2618.2,2618.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999113119,2.77004,2618.2,2618.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999113319,2.4834641,2618.2,2618.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999115718,0.7639,2618.0,2617.9,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999115919,0.76393,2617.9,2617.8,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999116120,0.76396,2617.8,2617.7,4.90087289]
["bitfinex-derivatives","ETHF0:USTF0",1751999116429,0.76399,2617.7,2617.6,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999116619,0.76402,2617.6,2617.5,2.50167289]
["bitfinex-derivatives","ETHF0:USTF0",1751999116819,0.76402,2617.6,2617.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1751999117020,0.76402,2617.6,2617.5,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1751999117221,0.76402,2617.6,2617.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751999117721,27.0726,2617.6,2617.3,4.90087289]
["bitfinex-derivatives","ETHF0:USTF0",1751999117921,3.39313439,2617.4,2617.1,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999118223,0.76413,2617.2,2617.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751999118426,1.43073,2617.2,2617.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751999118619,0.76413,2617.2,2617.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751999118925,0.76413,2617.2,2617.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999118926,1.43073,2617.2,2617.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999119526,1.43073,2617.2,2617.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751999119722,1.43073,2617.2,2617.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999120025,0.76419,2617.0,2616.9,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999120226,1.43079,2617.0,2616.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751999120522,0.76422,2616.9,2616.8,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999120723,3.25914,2617.1,2616.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999121025,1.43132,2616.9,2616.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999122022,1.43132,2616.9,2616.8,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1751999122226,0.76426,2616.8,2616.6,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751999122524,3.2078,2617.4,2616.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751999122719,0.76419,2617.1,2616.9,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1751999122924,1.43129,2617.1,2617.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1751999123127,0.6671,2617.1,2617.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1751999123324,0.76415,2617.2,2617.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1751999123528,1.43126,2617.1,2617.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999123726,0.6671,2617.1,2617.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1751999124024,0.6671,2617.1,2617.0,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751999124426,0.76415,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751999124632,0.76413,2617.2,2617.1,2.03206401]
["bitfinex-derivatives","ETHF0:USTF0",1751999124829,1.43123,2617.2,2617.1,1.76312401]
["bitfinex-derivatives","ETHF0:USTF0",1751999125039,1.43123,2617.2,2617.1,0.99896401]
["bitfinex-derivatives","ETHF0:USTF0",1751999126625,3.2078,2617.7,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751999126932,3.2078,2617.7,2617.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999126933,3.8749,2617.7,2617.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999127128,4.63889,2617.7,2617.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999128331,4.63889,2617.7,2617.2,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1751999128332,0.7641,2617.3,2617.2,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1751999128528,0.6671,2617.3,2616.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1751999128729,0.76419,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999128930,1.43129,2617.0,2616.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751999129529,1.43129,2617.0,2616.9,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751999129729,1.43129,2617.0,2616.9,5.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751999130232,1.43129,2617.0,2616.9,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751999130429,1.43129,2617.0,2616.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751999130628,2.57763,2617.0,2616.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751999130828,2.57763,2617.0,2616.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751999130829,0.76428,2616.7,2616.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751999131030,3.2078,2617.1,2616.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751999131230,26.413,2617.0,2616.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751999131429,27.0801,2617.0,2616.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751999131736,27.84431,2617.0,2616.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999132133,0.76422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751999132334,0.76418,2617.1,2616.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751999132526,0.76418,2617.1,2617.0,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751999132834,0.76418,2617.1,2617.0,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1751999133732,0.76416,2617.1,2617.0,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751999137831,0.76416,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999137832,0.76422,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999138038,1.43132,2616.9,2616.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751999138536,1.43132,2616.9,2616.8,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1751999139133,0.76416,2617.1,2617.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751999139335,0.76422,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751999139529,0.76419,2617.1,2617.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751999139735,0.76419,2617.1,2617.0,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1751999139934,1.43129,2617.1,2617.0,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751999140139,0.76419,2617.1,2617.0,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751999141039,0.76416,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751999141334,0.76416,2617.2,2617.1,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1751999141732,5.4053,2617.6,2617.1,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1751999141733,3.16216,2617.6,2617.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751999141937,1.91012,2617.5,2617.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751999142137,0.7641,2617.3,2617.2,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1751999142339,1.4312,2617.3,2617.2,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751999142735,1.91012,2617.5,2617.2,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751999142736,0.7641,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751999142940,0.7663,2617.7,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751999143242,0.76407,2617.5,2617.4,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1751999143438,0.76407,2617.5,2617.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751999143639,1.43117,2617.5,2617.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751999144638,0.7641,2617.3,2617.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751999144942,0.76407,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751999145142,1.43117,2617.5,2617.4,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1751999145643,1.43117,2617.5,2617.4,5.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751999146240,1.43117,2617.5,2617.4,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751999146647,1.43117,2617.5,2617.4,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751999147243,0.6671,2617.5,2617.4,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751999147548,1.43115,2617.5,2617.4,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751999149146,1.43115,2617.5,2617.4,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751999151248,1.43115,2617.5,2617.2,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751999151249,0.7641,2617.3,2617.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751999151446,1.4101,2617.3,2617.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751999151647,0.76413,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999151844,1.41013,2617.2,2617.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999152039,0.76413,2617.2,2617.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999152241,1.41013,2617.2,2617.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999152549,1.41013,2617.2,2617.1,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1751999152952,1.41013,2617.2,2617.1,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1751999153445,1.41013,2617.2,2617.1,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999153845,1.41013,2617.2,2617.1,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1751999154352,0.76413,2617.2,2617.1,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1751999154553,0.76413,2617.2,2617.1,8.58073289]
["bitfinex-derivatives","ETHF0:USTF0",1751999156352,0.76413,2617.2,2617.1,7.81657289]
["bitfinex-derivatives","ETHF0:USTF0",1751999156754,1.41013,2617.2,2617.1,6.51597289]
["bitfinex-derivatives","ETHF0:USTF0",1751999157152,0.76413,2617.2,2617.1,7.28013289]
["bitfinex-derivatives","ETHF0:USTF0",1751999157856,0.76413,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751999158156,0.76413,2617.3,2617.2,5.3540959]
["bitfinex-derivatives","ETHF0:USTF0",1751999160056,1.41013,2617.3,2617.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751999160253,0.76413,2617.2,2617.1,4.90087289]
["bitfinex-derivatives","ETHF0:USTF0",1751999160554,1.91038,2617.2,2616.8,5.62217289]
["bitfinex-derivatives","ETHF0:USTF0",1751999160858,0.76422,2616.9,2616.8,5.62217289]
["bitfinex-derivatives","ETHF0:USTF0",1751999161155,0.76422,2616.9,2616.8,5.53637289]
["bitfinex-derivatives","ETHF0:USTF0",1751999161551,0.76422,2616.9,2616.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751999162248,0.76425,2616.8,2616.7,2.45734289]
["bitfinex-derivatives","ETHF0:USTF0",1751999162452,0.646,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751999162453,0.76424,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751999162655,0.76425,2616.8,2616.7,3.09283289]
["bitfinex-derivatives","ETHF0:USTF0",1751999164262,0.76425,2616.8,2616.7,4.07243289]
["bitfinex-derivatives","ETHF0:USTF0",1751999164456,0.76425,2616.8,2616.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1751999164660,1.41025,2616.8,2616.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751999165153,0.76425,2616.8,2616.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751999165357,1.41025,2616.8,2616.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751999165658,1.41025,2616.8,2616.7,3.30817289]
["bitfinex-derivatives","ETHF0:USTF0",1751999165859,1.41025,2616.8,2616.7,2.32857289]
["bitfinex-derivatives","ETHF0:USTF0",1751999166161,1.41025,2616.8,2616.7,3.30817289]
["bitfinex-derivatives","ETHF0:USTF0",1751999166953,1.41025,2616.8,2616.7,2.32857289]
["bitfinex-derivatives","ETHF0:USTF0",1751999167159,1.41025,2616.8,2616.5,6.24759642]
["bitfinex-derivatives","ETHF0:USTF0",1751999167160,0.76428,2616.7,2616.6,1.69307289]
["bitfinex-derivatives","ETHF0:USTF0",1751999167554,0.76431,2616.6,2616.5,4.90087289]
["bitfinex-derivatives","ETHF0:USTF0",1751999167849,1.41031,2616.6,2616.5,5.53637289]
["bitfinex-derivatives","ETHF0:USTF0",1751999168155,1.41031,2616.6,2616.5,7.28031289]
["bitfinex-derivatives","ETHF0:USTF0",1751999168156,0.76431,2616.6,2616.5,7.28031289]
["bitfinex-derivatives","ETHF0:USTF0",1751999168354,0.76431,2616.6,2616.5,7.28029289]
["bitfinex-derivatives","ETHF0:USTF0",1751999168553,1.9106,2616.9,2616.5,6.51597289]
["bitfinex-derivatives","ETHF0:USTF0",1751999168754,1.41031,2616.6,2616.5,7.28029289]
["bitfinex-derivatives","ETHF0:USTF0",1751999169059,1.41031,2616.6,2616.5,5.53637289]
["bitfinex-derivatives","ETHF0:USTF0",1751999169259,1.41031,2616.6,2616.5,6.30071289]
["bitfinex-derivatives","ETHF0:USTF0",1751999169460,1.41031,2616.6,2616.5,7.28031289]
["bitfinex-derivatives","ETHF0:USTF0",1751999170254,1.41031,2616.6,2616.5,5.53637289]
["bitfinex-derivatives","ETHF0:USTF0",1751999170759,1.41031,2616.6,2616.5,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751999171059,1.41031,2616.6,2616.5,6.30071289]
["bitfinex-derivatives","ETHF0:USTF0",1751999171559,1.41031,2616.6,2616.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999171759,1.41031,2616.6,2616.5,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751999171955,1.41031,2616.6,2616.5,6.30071289]
["bitfinex-derivatives","ETHF0:USTF0",1751999172156,0.76431,2616.6,2616.5,6.64481289]
["bitfinex-derivatives","ETHF0:USTF0",1751999172358,0.76431,2616.6,2616.5,7.28031289]
["bitfinex-derivatives","ETHF0:USTF0",1751999172654,0.76431,2616.6,2616.5,5.58724]
["bitfinex-derivatives","ETHF0:USTF0",1751999172850,1.41031,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999173454,1.41031,2616.6,2616.5,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751999173649,1.41031,2616.6,2616.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999174056,1.41031,2616.6,2616.5,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751999175051,0.646,2616.6,2616.5,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751999175561,0.646,2616.6,2616.5,5.58724]
["bitfinex-derivatives","ETHF0:USTF0",1751999175857,2.07087,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751999176061,0.76427,2616.8,2616.7,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751999176357,1.41027,2616.8,2616.7,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751999176563,0.76428,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751999176763,0.76428,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999176764,0.76431,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999176961,0.76431,2616.6,2616.5,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751999177156,2.1254,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751999177351,2.1254,2616.7,2616.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999177352,0.76431,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999177857,0.76431,2616.6,2616.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751999178163,0.7644,2616.3,2616.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751999178354,0.76446,2616.1,2616.0,2.45755289]
["bitfinex-derivatives","ETHF0:USTF0",1751999178558,0.76446,2616.1,2616.0,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1751999178757,1.41046,2616.1,2616.0,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1751999178961,1.41046,2616.1,2616.0,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1751999179162,2.0087,2616.5,2616.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751999179458,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999179658,0.76432,2616.4,2616.3,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1751999179851,0.76432,2616.4,2616.3,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999180055,1.41032,2616.4,2616.3,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999180258,1.41032,2616.4,2616.3,5.58724]
["bitfinex-derivatives","ETHF0:USTF0",1751999180457,0.76422,2616.7,2616.3,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751999180656,0.76425,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751999180858,0.76425,2616.6,2616.5,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1751999181058,3.2078,2616.9,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751999181258,0.76418,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751999181559,4.62797,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751999181763,3.97197,2616.9,2616.8,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1751999182162,3.97197,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751999182467,1.3571,2617.2,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751999182468,0.76413,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751999182669,0.76413,2617.0,2616.9,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1751999183368,3.8534,2617.5,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751999183569,0.76404,2617.3,2617.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751999183863,4.5674,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999184163,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999184469,0.76394,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999184969,1.41994,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999185164,0.76394,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999185365,1.41994,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999185765,1.41994,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1751999186669,0.76397,2617.5,2617.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751999187063,0.76397,2617.5,2617.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751999187263,1.41997,2617.5,2617.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751999190769,0.76403,2617.3,2617.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751999190970,1.42003,2617.3,2617.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751999191164,1.42003,2617.3,2617.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1751999191362,1.42003,2617.3,2617.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999191969,1.42003,2617.3,2617.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1751999192164,0.76403,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999192464,0.76403,2617.3,2617.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1751999192670,1.42003,2617.3,2617.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999193670,1.42003,2617.3,2616.9,2.45719289]
["bitfinex-derivatives","ETHF0:USTF0",1751999193671,0.76412,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999193865,0.76411,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751999194163,0.76412,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999194762,0.76412,2617.0,2616.9,4.61275]
["bitfinex-derivatives","ETHF0:USTF0",1751999194959,0.76412,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999195462,0.76412,2617.0,2616.9,4.61275]
["bitfinex-derivatives","ETHF0:USTF0",1751999195668,0.76412,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999196368,1.42012,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999196867,0.76412,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999197069,1.42012,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999197267,0.76412,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999197666,1.42012,2617.0,2616.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999199072,1.91045,2616.8,2616.3,4.90992603]
["bitfinex-derivatives","ETHF0:USTF0",1751999199366,0.76429,2616.4,2616.3,4.90992603]
["bitfinex-derivatives","ETHF0:USTF0",1751999199671,0.76429,2616.4,2616.3,5.55072603]
["bitfinex-derivatives","ETHF0:USTF0",1751999200368,0.76429,2616.4,2616.3,4.90992603]
["bitfinex-derivatives","ETHF0:USTF0",1751999200864,0.76429,2616.4,2616.3,1.70212603]
["bitfinex-derivatives","ETHF0:USTF0",1751999201072,0.76438,2616.1,2616.0,2.27547642]
["bitfinex-derivatives","ETHF0:USTF0",1751999201374,3.2078,2616.4,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751999201565,0.76435,2616.2,2616.1,2.27079957]
["bitfinex-derivatives","ETHF0:USTF0",1751999202371,1.42035,2616.2,2616.1,2.91159957]
["bitfinex-derivatives","ETHF0:USTF0",1751999202871,0.76438,2616.1,2616.0,2.27079957]
["bitfinex-derivatives","ETHF0:USTF0",1751999203266,2.70438,2616.1,2616.0,2.27079957]
["bitfinex-derivatives","ETHF0:USTF0",1751999203468,0.76441,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999203863,0.76441,2616.1,2615.9,4.61302]
["bitfinex-derivatives","ETHF0:USTF0",1751999204073,3.2078,2616.4,2616.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751999204378,0.76438,2616.1,2616.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751999204567,0.76438,2616.1,2616.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751999204764,1.42038,2616.1,2616.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751999206481,1.42038,2616.1,2616.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751999207171,0.76441,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999207366,0.76441,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999207772,1.42041,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999207966,0.76441,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999208676,1.42041,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999208877,1.42041,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999209172,1.42041,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999209875,1.42041,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999210078,1.42041,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999210580,1.42041,2616.0,2615.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1751999210771,1.42041,2616.0,2615.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751999212178,0.76441,2616.0,2615.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999212379,1.41541,2616.0,2615.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999213678,0.7645,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999214079,0.7645,2615.7,2615.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999216881,0.7645,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999217181,1.4155,2615.7,2615.6,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999217380,0.651,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999217684,0.76462,2615.3,2615.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751999217877,0.76462,2615.3,2615.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999218180,0.76462,2615.3,2615.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751999218483,2.11242,2615.3,2615.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751999218680,0.76471,2615.0,2614.9,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1751999218877,3.05416191,2615.0,2614.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999219286,1.41571,2615.0,2614.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999219483,3.05416191,2615.0,2614.9,2.77618196]
["bitfinex-derivatives","ETHF0:USTF0",1751999219985,0.76482,2614.6,2614.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751999220183,0.76482,2614.6,2614.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751999220577,0.76482,2614.6,2614.5,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999220578,1.41582,2614.6,2614.5,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999220777,2.40327191,2614.6,2614.5,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999221280,1.91193,2614.8,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751999221281,0.76479,2614.8,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751999221478,0.76479,2614.8,2614.5,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1751999221784,1.63845191,2615.1,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751999222377,1.91165,2615.2,2614.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751999222378,0.76482,2614.6,2614.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751999222583,2.40327191,2614.6,2614.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751999222780,2.40327191,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999223085,2.40327191,2614.6,2614.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751999223086,0.76494,2614.2,2614.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751999223278,0.76494,2614.2,2614.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751999224279,0.76494,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999224883,2.78024,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999225681,2.78024,2614.2,2614.1,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751999226087,2.78024,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999226388,0.76503,2614.0,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751999226582,0.76499,2614.1,2613.9,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1751999226786,0.651,2614.0,2613.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751999227086,3.2078,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751999227288,3.2078,2614.6,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751999227489,3.97262,2614.6,2614.5,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751999227791,2.94031,2615.3,2614.5,6.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751999227993,0.76469,2615.1,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751999228291,3.8782,2615.4,2615.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751999228480,0.76468,2615.1,2615.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751999228681,0.76479,2614.7,2614.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751999228887,1.41579,2614.7,2614.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751999229387,1.41579,2614.7,2614.6,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1751999229583,0.76479,2614.8,2614.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751999229790,0.76476,2614.9,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751999230098,1.41576,2614.9,2614.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751999232289,0.76476,2614.8,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751999232490,0.76475,2614.9,2614.7,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1751999232685,1.3683,2615.0,2614.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999232888,0.76473,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751999233082,3.8782,2615.4,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751999233083,7.1246,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999233282,0.76472,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751999233482,1.91156,2615.3,2614.8,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1751999233686,0.651,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751999234089,0.651,2615.0,2614.9,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1751999234592,1.4157,2615.0,2614.9,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1751999234786,0.651,2615.0,2614.9,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1751999235188,57.00015,2615.9,2614.9,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751999235387,0.76458,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751999235691,0.76455,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751999235891,3.41010436,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999236093,0.76459,2615.4,2615.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751999236292,1.41559,2615.4,2615.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999236590,0.76459,2615.4,2615.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999236793,1.41559,2615.4,2615.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999237495,1.41559,2615.4,2615.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751999238194,1.41559,2615.4,2615.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999238495,0.76459,2615.4,2615.3,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751999238889,9.82348436,2615.8,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751999238890,0.76458,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751999239189,0.76458,2615.5,2615.4,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751999239397,0.76455,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751999239694,0.76455,2615.6,2615.5,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1751999239888,9.16030436,2616.1,2615.5,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1751999239889,0.76451,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751999240087,0.76449,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751999240291,0.76449,2615.8,2615.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999240591,0.76449,2615.8,2615.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751999240791,0.76449,2615.8,2615.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751999241095,1.41459,2615.8,2615.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751999241697,3.2078,2616.5,2615.8,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1751999241995,0.76435,2616.2,2616.0,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1751999242196,0.76435,2616.2,2616.1,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751999242396,0.76435,2616.2,2616.1,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1751999242896,0.76435,2616.2,2616.1,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1751999243299,0.76434,2616.3,2616.1,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1751999243592,0.76435,2616.2,2616.1,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1751999243792,0.76435,2616.2,2616.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751999245194,0.76435,2616.2,2616.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1751999245402,0.6501,2616.2,2616.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1751999245697,1.41445,2616.2,2616.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751999246794,1.41445,2616.2,2616.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1751999247499,1.41445,2616.2,2616.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751999248201,0.76444,2615.9,2615.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751999248394,0.76444,2615.9,2615.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751999248699,0.76443,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751999248894,0.76443,2616.0,2615.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751999249100,1.41453,2616.0,2615.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751999250197,1.41453,2616.0,2615.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751999250392,0.76447,2615.8,2615.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751999250598,1.41457,2615.8,2615.7,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751999250896,0.76447,2615.8,2615.7,6.28178]
["bitfinex-derivatives","ETHF0:USTF0",1751999251292,0.76447,2615.8,2615.7,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751999252100,0.76447,2615.8,2615.7,6.08551816]
["bitfinex-derivatives","ETHF0:USTF0",1751999252804,0.76447,2615.8,2615.7,6.85001816]
["bitfinex-derivatives","ETHF0:USTF0",1751999253204,0.76447,2615.8,2615.7,6.08551816]
["bitfinex-derivatives","ETHF0:USTF0",1751999253399,0.76447,2615.8,2615.7,6.85001816]
["bitfinex-derivatives","ETHF0:USTF0",1751999255001,0.76446,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751999255201,0.76444,2615.9,2615.8,2.22271816]
["bitfinex-derivatives","ETHF0:USTF0",1751999255401,1.41454,2615.9,2615.8,2.22271816]
["bitfinex-derivatives","ETHF0:USTF0",1751999255602,1.41454,2615.9,2615.8,2.98718816]
["bitfinex-derivatives","ETHF0:USTF0",1751999256204,0.7644,2616.1,2616.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751999256403,0.76438,2616.1,2616.0,9.60501252]
["bitfinex-derivatives","ETHF0:USTF0",1751999257009,0.76438,2616.1,2616.0,6.19490816]
["bitfinex-derivatives","ETHF0:USTF0",1751999257410,3.29206,2616.4,2616.0,5.43051816]
["bitfinex-derivatives","ETHF0:USTF0",1751999257710,0.76434,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751999257914,0.76434,2616.3,2616.2,1.5954753]
["bitfinex-derivatives","ETHF0:USTF0",1751999258105,1.41444,2616.3,2616.2,2.2231753]
["bitfinex-derivatives","ETHF0:USTF0",1751999259311,1.41444,2616.3,2616.2,2.9875253]
["bitfinex-derivatives","ETHF0:USTF0",1751999259508,0.76432,2616.3,2616.2,2.9874953]
["bitfinex-derivatives","ETHF0:USTF0",1751999259808,0.76432,2616.3,2616.2,2.2231753]
["bitfinex-derivatives","ETHF0:USTF0",1751999260009,0.76432,2616.3,2616.2,2.9875253]
["bitfinex-derivatives","ETHF0:USTF0",1751999260221,0.76431,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751999260415,0.76438,2616.1,2616.0,4.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751999260616,0.76436,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751999260815,0.76436,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999262222,0.76436,2616.2,2616.1,1.19666289]
["bitfinex-derivatives","ETHF0:USTF0",1751999262223,1.41446,2616.2,2616.1,1.19666289]
["bitfinex-derivatives","ETHF0:USTF0",1751999262417,0.76436,2616.2,2616.1,1.19666289]
["bitfinex-derivatives","ETHF0:USTF0",1751999262617,1.41446,2616.2,2616.1,1.19666289]
["bitfinex-derivatives","ETHF0:USTF0",1751999263019,0.76436,2616.2,2616.1,1.19666289]
["bitfinex-derivatives","ETHF0:USTF0",1751999263218,4.82456436,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999263818,6.15666436,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999264016,5.50656436,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999264223,6.15666436,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999265424,2.74656,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999269227,6.13111763,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999270932,7.76846521,2616.2,2616.1,0.56896289]
["bitfinex-derivatives","ETHF0:USTF0",1751999271227,7.76846521,2616.2,2616.1,1.23966289]
["bitfinex-derivatives","ETHF0:USTF0",1751999271425,7.77266521,2616.2,2616.1,1.23966289]
["bitfinex-derivatives","ETHF0:USTF0",1751999271633,7.11836521,2616.2,2616.1,1.23966289]
["bitfinex-derivatives","ETHF0:USTF0",1751999271928,4.80321763,2616.2,2616.1,1.23966289]
["bitfinex-derivatives","ETHF0:USTF0",1751999272128,4.14891763,2616.2,2616.1,1.23966289]
["bitfinex-derivatives","ETHF0:USTF0",1751999272319,4.80321763,2616.2,2616.1,1.23966289]
["bitfinex-derivatives","ETHF0:USTF0",1751999272520,4.80321763,2616.2,2616.1,2.24156289]
["bitfinex-derivatives","ETHF0:USTF0",1751999275626,1.41866,2616.2,2616.1,2.24156289]
["bitfinex-derivatives","ETHF0:USTF0",1751999275826,1.41866,2616.2,2616.1,3.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1751999276532,0.6543,2616.2,2616.1,3.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1751999276727,3.38455763,2616.3,2616.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751999276932,0.76434,2616.3,2616.2,3.00591289]
["bitfinex-derivatives","ETHF0:USTF0",1751999277340,0.76432,2616.3,2616.2,3.00590289]
["bitfinex-derivatives","ETHF0:USTF0",1751999277632,0.76432,2616.3,2616.2,2.24156289]
["bitfinex-derivatives","ETHF0:USTF0",1751999278029,0.76432,2616.3,2616.2,2.92413812]
["bitfinex-derivatives","ETHF0:USTF0",1751999278228,0.76432,2616.3,2616.2,3.68848812]
["bitfinex-derivatives","ETHF0:USTF0",1751999278431,0.76432,2616.3,2616.2,2.92413812]
["bitfinex-derivatives","ETHF0:USTF0",1751999279431,1.41862,2616.3,2616.2,2.92413812]
["bitfinex-derivatives","ETHF0:USTF0",1751999279630,0.76432,2616.3,2616.2,2.92413812]
["bitfinex-derivatives","ETHF0:USTF0",1751999279829,1.41862,2616.3,2616.2,2.92413812]
["bitfinex-derivatives","ETHF0:USTF0",1751999280229,3.05596758,2616.3,2616.2,1.92223812]
["bitfinex-derivatives","ETHF0:USTF0",1751999282235,2.40166758,2616.3,2616.2,1.25153812]
["bitfinex-derivatives","ETHF0:USTF0",1751999282437,3.05596758,2616.3,2616.2,1.92223812]
["bitfinex-derivatives","ETHF0:USTF0",1751999282926,1.91089,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999283131,5.67620521,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999283335,5.67620521,2616.3,2616.1,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751999283336,0.76435,2616.2,2616.1,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751999283530,3.38455763,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751999283840,4.14878763,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999284135,28.00934758,2617.1,2616.3,6.10874758]
["bitfinex-derivatives","ETHF0:USTF0",1751999284136,0.76428,2616.5,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751999284338,1.63734758,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999284533,0.76422,2616.7,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751999284737,0.76425,2616.6,2616.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1751999284938,0.76423,2616.7,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999285133,0.76423,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999285333,0.76423,2616.6,2616.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751999285334,0.76423,2616.6,2616.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1751999286335,0.76423,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999286541,3.54774758,2616.9,2616.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751999286744,0.76422,2616.7,2616.5,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751999287136,0.76422,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751999287337,0.76419,2616.8,2616.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751999287630,0.76423,2616.6,2616.5,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1751999288237,0.76423,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751999288438,0.6543,2616.7,2616.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751999288642,0.76429,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999288937,1.41859,2616.4,2616.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751999289143,0.76429,2616.4,2616.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1751999289444,1.41859,2616.4,2616.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1751999289642,1.41859,2616.4,2616.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751999292341,0.76429,2616.4,2616.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751999292741,1.41859,2616.4,2616.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751999293245,1.41859,2616.4,2616.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751999293648,1.41859,2616.4,2616.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751999293846,1.41859,2616.4,2616.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751999294243,2.77729,2616.4,2616.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751999295544,1.41859,2616.4,2616.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751999296551,0.76435,2616.2,2616.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751999296746,1.41865,2616.2,2616.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751999298949,0.76438,2616.1,2616.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751999299143,0.7645,2615.7,2615.6,3.91449957]
["bitfinex-derivatives","ETHF0:USTF0",1751999299348,0.7645,2615.7,2615.6,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751999301257,0.7645,2615.7,2615.6,3.07893]
["bitfinex-derivatives","ETHF0:USTF0",1751999301557,1.91108,2616.0,2615.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751999301858,1.91108,2616.0,2615.6,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1751999302057,3.54830758,2616.1,2615.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751999302252,3.54830758,2616.1,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751999302448,3.06192758,2616.1,2616.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999302653,0.76447,2615.8,2615.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751999302957,0.76447,2615.8,2615.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1751999303153,0.76447,2615.8,2615.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751999304356,0.76447,2615.8,2615.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751999305359,0.76445,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751999305559,0.76445,2615.9,2615.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751999305858,3.06199758,2615.9,2615.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999307459,1.42465,2615.9,2615.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999308655,1.42465,2615.9,2615.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751999309764,0.76445,2615.9,2615.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751999310153,1.42465,2615.9,2615.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751999310358,0.76445,2615.9,2615.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999310864,1.42465,2615.9,2615.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999311062,0.76445,2615.9,2615.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999311461,1.42465,2615.9,2615.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999311861,1.42465,2615.9,2615.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751999312363,0.7645,2615.7,2615.6,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1751999312562,0.7645,2615.7,2615.6,3.04193]
["bitfinex-derivatives","ETHF0:USTF0",1751999312763,0.76449,2615.8,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751999312958,0.76446,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751999313167,0.76443,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751999313466,2.54975,2616.4,2615.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751999313766,3.38455763,2616.8,2616.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751999313969,3.38455763,2616.8,2616.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751999314462,0.76423,2616.6,2616.5,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751999314664,0.76422,2616.7,2616.5,4.51110853]
["bitfinex-derivatives","ETHF0:USTF0",1751999314865,0.76422,2616.7,2616.6,0.53905853]
["bitfinex-derivatives","ETHF0:USTF0",1751999315266,3.38455763,2616.8,2616.6,0.53905853]
["bitfinex-derivatives","ETHF0:USTF0",1751999315465,4.14873763,2616.8,2616.7,0.53905853]
["bitfinex-derivatives","ETHF0:USTF0",1751999315864,4.14873763,2616.8,2616.7,1.30325853]
["bitfinex-derivatives","ETHF0:USTF0",1751999316566,0.76418,2616.8,2616.7,1.30325853]
["bitfinex-derivatives","ETHF0:USTF0",1751999316960,0.76418,2616.8,2616.7,0.53905853]
["bitfinex-derivatives","ETHF0:USTF0",1751999317159,1.42438,2616.8,2616.7,0.53905853]
["bitfinex-derivatives","ETHF0:USTF0",1751999317365,1.42438,2616.8,2616.7,2.17465853]
["bitfinex-derivatives","ETHF0:USTF0",1751999317568,0.76418,2616.8,2616.7,2.17465853]
["bitfinex-derivatives","ETHF0:USTF0",1751999318071,1.42438,2616.8,2616.7,2.17465853]
["bitfinex-derivatives","ETHF0:USTF0",1751999318571,1.42438,2616.8,2616.7,1.16935853]
["bitfinex-derivatives","ETHF0:USTF0",1751999320665,1.42438,2616.8,2616.7,1.17104354]
["bitfinex-derivatives","ETHF0:USTF0",1751999322071,1.42438,2616.8,2616.7,2.17634354]
["bitfinex-derivatives","ETHF0:USTF0",1751999322269,0.76416,2616.9,2616.7,2.94053354]
["bitfinex-derivatives","ETHF0:USTF0",1751999322468,0.76416,2616.9,2616.8,1.54604354]
["bitfinex-derivatives","ETHF0:USTF0",1751999322668,0.76416,2616.9,2616.8,2.17634354]
["bitfinex-derivatives","ETHF0:USTF0",1751999323171,3.06169758,2616.9,2616.8,1.17104354]
["bitfinex-derivatives","ETHF0:USTF0",1751999323373,2.40149758,2616.9,2616.8,1.17104354]
["bitfinex-derivatives","ETHF0:USTF0",1751999323767,3.06169758,2616.9,2616.8,1.17104354]
["bitfinex-derivatives","ETHF0:USTF0",1751999324568,3.06169758,2616.9,2616.8,2.17634354]
["bitfinex-derivatives","ETHF0:USTF0",1751999326075,3.06169758,2616.9,2616.8,1.17104354]
["bitfinex-derivatives","ETHF0:USTF0",1751999326871,6.90185,2616.9,2616.8,0.46038167]
["bitfinex-derivatives","ETHF0:USTF0",1751999327073,1.90185,2616.9,2616.8,0.46038167]
["bitfinex-derivatives","ETHF0:USTF0",1751999327270,2.70755,2616.9,2616.8,0.46038167]
["bitfinex-derivatives","ETHF0:USTF0",1751999327866,29.05755,2616.9,2616.8,0.46038167]
["bitfinex-derivatives","ETHF0:USTF0",1751999328175,29.05755,2616.9,2616.8,1.09068167]
["bitfinex-derivatives","ETHF0:USTF0",1751999329977,29.05755,2616.9,2616.8,0.46038167]
["bitfinex-derivatives","ETHF0:USTF0",1751999330273,33.39735,2616.9,2616.8,0.46038167]
["bitfinex-derivatives","ETHF0:USTF0",1751999330478,33.39735,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999330479,34.55105,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999330774,37.93560763,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999332382,37.93440763,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999334384,36.78190763,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999334682,37.45810763,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999335383,32.45810763,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999335683,29.07355,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999336080,28.39635,2616.9,2616.8,0.65880167]
["bitfinex-derivatives","ETHF0:USTF0",1751999336282,29.07255,2616.9,2616.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999338281,28.39635,2616.9,2616.8,0.65880167]
["bitfinex-derivatives","ETHF0:USTF0",1751999338779,29.07255,2616.9,2616.8,0.65880167]
["bitfinex-derivatives","ETHF0:USTF0",1751999339880,29.07255,2616.9,2616.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751999340582,0.76423,2616.6,2616.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751999340881,27.11123,2616.6,2616.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751999342273,0.76426,2616.5,2616.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1751999342473,0.76426,2616.5,2616.4,1.1665605]
["bitfinex-derivatives","ETHF0:USTF0",1751999342681,0.76426,2616.5,2616.4,1.8253605]
["bitfinex-derivatives","ETHF0:USTF0",1751999342884,0.76426,2616.5,2616.4,2.79075978]
["bitfinex-derivatives","ETHF0:USTF0",1751999345685,1.44046,2616.5,2616.4,2.79075978]
["bitfinex-derivatives","ETHF0:USTF0",1751999347086,3.07780758,2616.5,2616.4,2.79075978]
["bitfinex-derivatives","ETHF0:USTF0",1751999347278,1.44046,2616.5,2616.4,2.79075978]
["bitfinex-derivatives","ETHF0:USTF0",1751999348085,2.61899119,2616.5,2616.4,2.42277696]
["bitfinex-derivatives","ETHF0:USTF0",1751999348283,3.07780758,2616.5,2616.4,2.42277696]
["bitfinex-derivatives","ETHF0:USTF0",1751999349087,2.61897389,2616.5,2616.4,3.38817696]
["bitfinex-derivatives","ETHF0:USTF0",1751999349389,0.76426,2616.5,2616.4,3.38817696]
["bitfinex-derivatives","ETHF0:USTF0",1751999349689,25.84994289,2616.6,2616.4,3.38817696]
["bitfinex-derivatives","ETHF0:USTF0",1751999349878,0.76426,2616.5,2616.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1751999350078,0.76426,2616.5,2616.4,2.48095201]
["bitfinex-derivatives","ETHF0:USTF0",1751999350785,0.76426,2616.5,2616.4,3.44635201]
["bitfinex-derivatives","ETHF0:USTF0",1751999351490,0.79206,2616.5,2616.4,3.44635201]
["bitfinex-derivatives","ETHF0:USTF0",1751999352689,0.76426,2616.5,2616.4,3.44635201]
["bitfinex-derivatives","ETHF0:USTF0",1751999352887,27.10626,2616.5,2616.4,3.44635201]
["bitfinex-derivatives","ETHF0:USTF0",1751999353089,0.76426,2616.5,2616.4,4.82595201]
["bitfinex-derivatives","ETHF0:USTF0",1751999353785,0.76426,2616.5,2616.4,4.80907638]
["bitfinex-derivatives","ETHF0:USTF0",1751999353986,0.76426,2616.5,2616.4,5.57334638]
["bitfinex-derivatives","ETHF0:USTF0",1751999354485,0.76426,2616.5,2616.4,4.80907638]
["bitfinex-derivatives","ETHF0:USTF0",1751999354683,0.76426,2616.5,2616.4,3.42947638]
["bitfinex-derivatives","ETHF0:USTF0",1751999355392,0.79206,2616.5,2616.4,3.42947638]
["bitfinex-derivatives","ETHF0:USTF0",1751999356687,2.42940758,2616.5,2616.4,3.42947638]
["bitfinex-derivatives","ETHF0:USTF0",1751999356988,2.42940758,2616.5,2616.4,2.46407638]
["bitfinex-derivatives","ETHF0:USTF0",1751999357992,2.42940758,2616.5,2616.4,3.42947638]
["bitfinex-derivatives","ETHF0:USTF0",1751999358190,2.42940758,2616.5,2616.4,2.46407638]
["bitfinex-derivatives","ETHF0:USTF0",1751999358402,28.76740758,2616.5,2616.4,2.46407638]
["bitfinex-derivatives","ETHF0:USTF0",1751999358989,28.76740758,2616.5,2616.4,3.42947638]
["bitfinex-derivatives","ETHF0:USTF0",1751999359194,27.13006,2616.5,2616.4,3.4199208]
["bitfinex-derivatives","ETHF0:USTF0",1751999360096,26.3658,2616.5,2616.4,3.4199208]
["bitfinex-derivatives","ETHF0:USTF0",1751999360291,27.13006,2616.5,2616.4,3.4199208]
["bitfinex-derivatives","ETHF0:USTF0",1751999361087,27.13006,2616.5,2616.4,2.83346803]
["bitfinex-derivatives","ETHF0:USTF0",1751999361289,0.41927915,2616.5,2616.4,3.29990089]
["bitfinex-derivatives","ETHF0:USTF0",1751999361489,26.75627915,2616.5,2616.4,3.29990089]
["bitfinex-derivatives","ETHF0:USTF0",1751999362190,26.75627915,2616.5,2616.4,1.75253286]
["bitfinex-derivatives","ETHF0:USTF0",1751999362397,26.75627915,2616.5,2616.4,0.46643286]
["bitfinex-derivatives","ETHF0:USTF0",1751999362594,0.76432,2616.3,2616.2,2.38567464]
["bitfinex-derivatives","ETHF0:USTF0",1751999362797,0.76432,2616.3,2616.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751999362995,0.76432,2616.3,2616.2,4.00507464]
["bitfinex-derivatives","ETHF0:USTF0",1751999367499,26.334,2616.4,2616.2,4.00507464]
["bitfinex-derivatives","ETHF0:USTF0",1751999367691,0.76432,2616.3,2616.2,3.04347464]
["bitfinex-derivatives","ETHF0:USTF0",1751999368296,0.76432,2616.3,2616.2,4.00507464]
["bitfinex-derivatives","ETHF0:USTF0",1751999368697,0.76432,2616.3,2616.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751999370398,0.76432,2616.3,2616.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751999370598,0.76432,2616.3,2616.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751999370797,27.09632,2616.3,2616.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751999371300,27.09632,2616.3,2616.2,3.32965685]
["bitfinex-derivatives","ETHF0:USTF0",1751999373300,0.76432,2616.3,2616.2,3.32965685]
["bitfinex-derivatives","ETHF0:USTF0",1751999373602,27.09432,2616.3,2616.2,3.25674758]
["bitfinex-derivatives","ETHF0:USTF0",1751999373802,27.09432,2616.3,2616.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751999373991,27.09432,2616.3,2616.2,3.32957117]
["bitfinex-derivatives","ETHF0:USTF0",1751999374404,27.09432,2616.3,2616.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751999377902,27.09432,2616.3,2616.2,3.32973412]
["bitfinex-derivatives","ETHF0:USTF0",1751999378603,27.09432,2616.3,2616.2,3.32972826]
["bitfinex-derivatives","ETHF0:USTF0",1751999379205,27.09432,2616.3,2616.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751999381306,27.09432,2616.3,2616.2,3.32972826]
["bitfinex-derivatives","ETHF0:USTF0",1751999384300,27.09432,2616.3,2616.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751999385711,27.09432,2616.3,2616.2,2.0329714]
["bitfinex-derivatives","ETHF0:USTF0",1751999386711,0.76432,2616.3,2616.2,2.0329714]
["bitfinex-derivatives","ETHF0:USTF0",1751999387010,27.08632,2616.3,2616.2,2.0329714]
["bitfinex-derivatives","ETHF0:USTF0",1751999389208,27.08632,2616.3,2616.2,3.74329966]
["bitfinex-derivatives","ETHF0:USTF0",1751999389410,27.08632,2616.3,2616.2,4.50764966]
["bitfinex-derivatives","ETHF0:USTF0",1751999390415,27.08632,2616.3,2616.2,2.7973214]
["bitfinex-derivatives","ETHF0:USTF0",1751999390808,26.83778181,2616.3,2616.2,2.7973214]
["bitfinex-derivatives","ETHF0:USTF0",1751999391211,0.51578181,2616.3,2616.2,2.7973214]
["bitfinex-derivatives","ETHF0:USTF0",1751999391509,0.76432,2616.4,2616.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751999391712,0.76429,2616.5,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999391912,0.76429,2616.5,2616.4,5.13307898]
["bitfinex-derivatives","ETHF0:USTF0",1751999392113,0.76429,2616.5,2616.4,8.1418562]
["bitfinex-derivatives","ETHF0:USTF0",1751999392415,0.76429,2616.5,2616.4,8.1557562]
["bitfinex-derivatives","ETHF0:USTF0",1751999392815,26.316,2616.7,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751999393017,27.0802,2616.7,2616.6,2.07175332]
["bitfinex-derivatives","ETHF0:USTF0",1751999393314,27.0802,2616.7,2616.6,1.09625332]
["bitfinex-derivatives","ETHF0:USTF0",1751999393614,28.71754758,2616.7,2616.6,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999394012,28.71754758,2616.7,2616.6,1.09625332]
["bitfinex-derivatives","ETHF0:USTF0",1751999394213,29.98354758,2616.7,2616.6,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999395913,33.19134758,2616.7,2616.6,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999398514,28.3462,2616.7,2616.6,1.09625332]
["bitfinex-derivatives","ETHF0:USTF0",1751999398713,31.554,2616.7,2616.6,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999400018,34.99425941,2616.7,2616.6,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999401821,36.63160699,2616.7,2616.6,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999402118,36.63160699,2616.7,2616.6,1.09625332]
["bitfinex-derivatives","ETHF0:USTF0",1751999402318,4.20445941,2616.8,2616.6,2.07175332]
["bitfinex-derivatives","ETHF0:USTF0",1751999402523,4.20445941,2616.8,2616.7,6.97681825]
["bitfinex-derivatives","ETHF0:USTF0",1751999402524,0.76419,2616.8,2616.7,6.97681825]
["bitfinex-derivatives","ETHF0:USTF0",1751999402724,26.308,2616.8,2616.7,9.39111825]
["bitfinex-derivatives","ETHF0:USTF0",1751999403124,0.76414,2617.0,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751999403325,0.76412,2617.0,2616.9,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999404222,27.07112,2617.0,2616.9,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999404627,3.44025941,2617.5,2616.9,3.76901825]
["bitfinex-derivatives","ETHF0:USTF0",1751999404926,0.76405,2617.3,2617.1,5.60923758]
["bitfinex-derivatives","ETHF0:USTF0",1751999405227,0.76405,2617.3,2617.2,1.05125332]
["bitfinex-derivatives","ETHF0:USTF0",1751999405421,26.304,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751999405422,0.76401,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751999405623,26.304,2617.4,2617.3,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999405827,27.068,2617.4,2617.3,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999406027,0.764,2617.4,2617.3,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999406228,0.764,2617.4,2617.3,2.07175332]
["bitfinex-derivatives","ETHF0:USTF0",1751999406436,0.764,2617.4,2617.3,3.38805332]
["bitfinex-derivatives","ETHF0:USTF0",1751999406932,0.764,2617.4,2617.3,5.0254009]
["bitfinex-derivatives","ETHF0:USTF0",1751999407332,0.764,2617.4,2617.3,5.7894309]
["bitfinex-derivatives","ETHF0:USTF0",1751999407834,0.764,2617.4,2617.3,5.0254009]
["bitfinex-derivatives","ETHF0:USTF0",1751999408031,0.764,2617.4,2617.3,3.38805332]
["bitfinex-derivatives","ETHF0:USTF0",1751999409033,2.40134758,2617.4,2617.3,0.42165332]
["bitfinex-derivatives","ETHF0:USTF0",1751999409336,2.40134758,2617.4,2617.3,1.09625332]
["bitfinex-derivatives","ETHF0:USTF0",1751999409733,3.69074758,2617.4,2617.3,1.09625332]
["bitfinex-derivatives","ETHF0:USTF0",1751999410133,3.2078,2617.7,2617.3,3.7091009]
["bitfinex-derivatives","ETHF0:USTF0",1751999410438,3.97173,2617.7,2617.6,1.63734758]
["bitfinex-derivatives","ETHF0:USTF0",1751999410638,0.76396,2617.6,2617.4,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751999410835,0.76396,2617.6,2617.5,0.42948658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411039,3.2078,2617.7,2617.5,4.31188658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411040,0.76393,2617.7,2617.5,4.31188658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411239,0.76393,2617.7,2617.6,1.40498658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411240,0.76391,2617.7,2617.6,1.40498658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411540,1.63734758,2618.0,2617.6,2.07958658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411741,0.7639,2617.8,2617.7,0.42948658]
["bitfinex-derivatives","ETHF0:USTF0",1751999411938,0.7639,2617.8,2617.7,2.07958658]
["bitfinex-derivatives","ETHF0:USTF0",1751999412439,0.76388,2617.9,2617.7,2.84349658]
["bitfinex-derivatives","ETHF0:USTF0",1751999412634,0.76388,2617.9,2617.8,0.42948658]
["bitfinex-derivatives","ETHF0:USTF0",1751999412840,0.76388,2617.9,2617.8,2.07958658]
["bitfinex-derivatives","ETHF0:USTF0",1751999414740,0.76385,2617.9,2617.8,5.28738658]
["bitfinex-derivatives","ETHF0:USTF0",1751999414939,0.76385,2617.9,2617.8,2.07958658]
["bitfinex-derivatives","ETHF0:USTF0",1751999415138,2.40119758,2617.9,2617.8,0.42948658]
["bitfinex-derivatives","ETHF0:USTF0",1751999415343,0.76385,2617.9,2617.8,0.42948658]
["bitfinex-derivatives","ETHF0:USTF0",1751999415540,7.07065,2617.9,2617.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999417640,2.07065,2617.9,2617.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999418842,7.07065,2617.9,2617.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999419045,36.56545,2617.9,2617.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999420541,0.76406,2617.2,2617.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751999420739,2.40140758,2617.2,2617.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751999420938,2.40140758,2617.2,2617.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751999421245,1.91032,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999421435,26.286,2617.0,2616.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751999421637,26.286,2617.0,2616.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1751999421638,26.286,2617.0,2616.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751999421944,26.286,2617.0,2616.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751999421945,0.76418,2616.8,2616.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751999422144,0.76418,2616.8,2616.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751999422341,26.286,2617.0,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751999422644,5.35001941,2617.8,2616.9,6.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751999422841,1.90972,2617.8,2617.4,1.63734758]
["bitfinex-derivatives","ETHF0:USTF0",1751999423144,0.76394,2617.6,2617.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751999423545,0.76394,2617.6,2617.5,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751999424344,0.76393,2617.7,2617.5,3.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751999424546,0.76392,2617.7,2617.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751999424847,0.76392,2617.7,2617.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751999426351,0.76392,2617.7,2617.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751999426539,0.76392,2617.7,2617.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751999426745,0.76397,2617.5,2617.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751999426945,0.76397,2617.5,2617.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751999427245,0.76397,2617.5,2617.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751999427440,0.76397,2617.5,2617.4,1.17488805]
["bitfinex-derivatives","ETHF0:USTF0",1751999427646,0.76397,2617.5,2617.4,1.59878784]
["bitfinex-derivatives","ETHF0:USTF0",1751999427951,2.13267,2617.5,2617.4,1.59881971]
["bitfinex-derivatives","ETHF0:USTF0",1751999428147,2.13267,2617.5,2617.4,0.94531971]
["bitfinex-derivatives","ETHF0:USTF0",1751999428549,2.13267,2617.5,2617.4,1.59881971]
["bitfinex-derivatives","ETHF0:USTF0",1751999430651,7.13267,2617.5,2617.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999431650,52.51968255,2617.5,2617.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751999431850,0.76429,2616.4,2616.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751999432052,0.39153729,2616.4,2616.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751999432252,29.82879758,2616.8,2616.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751999432551,0.76429,2616.5,2616.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751999432741,0.76429,2616.5,2616.4,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1751999432947,0.76426,2616.5,2616.4,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751999433355,0.76426,2616.6,2616.4,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1751999433550,0.76426,2616.6,2616.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751999433748,26.281,2616.8,2616.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751999433950,0.76423,2616.6,2616.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751999434151,0.76423,2616.6,2616.5,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751999434442,0.76423,2616.6,2616.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751999435250,0.76423,2616.6,2616.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751999436751,0.76423,2616.6,2616.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751999441854,0.76423,2616.6,2616.5,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751999442655,0.76423,2616.6,2616.5,3.3861395]
["bitfinex-derivatives","ETHF0:USTF0",1751999446456,0.76423,2616.6,2616.5,4.0725395]
["bitfinex-derivatives","ETHF0:USTF0",1751999447057,0.76423,2616.6,2616.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751999448261,0.76423,2616.6,2616.5,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751999450460,2.40157758,2616.6,2616.5,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751999450657,2.40157758,2616.6,2616.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751999451363,0.76432,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999451565,0.76435,2616.2,2616.1,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999451862,0.76435,2616.2,2615.9,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999451863,0.76441,2616.0,2615.9,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999452065,0.76444,2615.9,2615.8,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999452253,0.76447,2615.8,2615.7,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999452454,3.73301758,2615.8,2615.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999453569,6.94081758,2615.8,2615.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999454063,0.76461,2615.3,2615.2,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999454268,0.76473,2614.9,2614.8,1.70766648]
["bitfinex-derivatives","ETHF0:USTF0",1751999454457,2.40207758,2614.9,2614.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999455863,1.63734758,2614.9,2614.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751999456062,0.76473,2614.9,2614.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999456765,1.43003,2614.9,2614.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999458168,0.6653,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999458363,2.40216758,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999458563,2.40216758,2614.6,2614.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999458763,3.06746758,2614.6,2614.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999459862,3.06746758,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999460469,2.30264758,2614.6,2614.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751999460672,2.30264758,2614.6,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999460868,3.06748758,2614.6,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999461067,4.33898758,2614.6,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999461258,3.06748758,2614.6,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999461459,2.30264758,2614.6,2614.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751999461664,0.76494,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999461970,1.43024,2614.2,2614.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999462168,3.06758758,2614.2,2614.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999462468,0.6653,2614.2,2614.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999462668,1.43024,2614.2,2614.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999463067,0.6653,2614.2,2614.1,6.27000758]
["bitfinex-derivatives","ETHF0:USTF0",1751999463473,0.6653,2614.2,2614.1,11.27000758]
["bitfinex-derivatives","ETHF0:USTF0",1751999464069,4.5805,2615.0,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751999464273,0.7648,2614.7,2614.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1751999464479,0.76474,2614.9,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751999464671,6.21784758,2615.0,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751999464672,5.60986758,2615.0,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751999464865,3.2078,2615.0,2614.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751999465167,0.76477,2614.8,2614.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751999465366,3.2078,2615.0,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751999465367,3.97251,2615.0,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751999465566,3.2078,2615.0,2614.7,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751999465867,3.2078,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751999465868,0.76473,2615.0,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751999466066,0.76476,2614.8,2614.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999466265,0.76475,2614.9,2614.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999466666,0.76475,2614.9,2614.7,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751999466870,0.76476,2614.9,2614.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999467066,0.76476,2614.9,2614.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999467871,0.76473,2614.9,2614.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999468966,0.76482,2614.6,2614.5,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1751999469167,1.3732,2614.8,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999469371,0.76483,2614.6,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999470179,1.3732,2614.8,2614.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751999470376,0.76482,2614.6,2614.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999470570,0.76488,2614.4,2614.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999470768,4.17335112,2614.4,2614.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999471371,5.52505112,2614.4,2614.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999472077,0.76488,2614.4,2614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999472378,0.76488,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999472379,0.76499,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999472574,0.76499,2614.0,2613.9,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999472971,0.76499,2614.0,2613.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751999474878,1.91222,2614.4,2613.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751999475173,0.76499,2614.0,2613.9,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751999475573,0.76498,2614.1,2613.9,4.63271]
["bitfinex-derivatives","ETHF0:USTF0",1751999475773,3.2078,2614.5,2614.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999476079,3.2078,2614.5,2614.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999476274,3.97265,2614.5,2614.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999476580,0.76484,2614.6,2614.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999476775,0.76484,2614.6,2614.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999477079,0.76484,2614.6,2614.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999477780,3.2078,2614.9,2614.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999477977,63.61730366,2615.6,2614.8,4.17323112]
["bitfinex-derivatives","ETHF0:USTF0",1751999478178,63.61730366,2615.6,2614.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751999478179,0.7647,2615.0,2614.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751999478369,3.1702,2615.5,2614.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751999478575,1.2588,2615.5,2615.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999478775,0.76467,2615.1,2615.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751999478979,0.76467,2615.1,2615.0,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751999479777,0.76467,2615.1,2615.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751999480082,0.76467,2615.1,2615.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751999481278,0.76467,2615.1,2615.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751999481683,0.76464,2615.3,2615.0,6.99577]
["bitfinex-derivatives","ETHF0:USTF0",1751999481880,3.42917366,2616.1,2615.2,3.40847112]
["bitfinex-derivatives","ETHF0:USTF0",1751999482085,8.54788366,2616.2,2616.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999482289,0.76438,2616.1,2616.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999482478,0.76447,2615.8,2615.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751999482677,0.76447,2615.8,2615.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751999482880,0.76447,2615.8,2615.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751999484680,0.76456,2615.5,2615.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751999484983,0.76456,2615.5,2615.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999485189,0.76455,2615.6,2615.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999485378,0.76455,2615.6,2615.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999485585,0.76455,2615.6,2615.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751999485885,0.76455,2615.6,2615.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999487080,0.76458,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999487283,0.76458,2615.4,2615.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751999487786,0.76458,2615.4,2615.3,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751999488287,0.76458,2615.4,2615.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751999488483,0.76458,2615.4,2615.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751999488484,0.76467,2615.1,2615.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751999488686,0.76467,2615.1,2615.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751999488983,0.76466,2615.2,2615.0,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751999489188,2.13764,2615.3,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751999489381,0.76464,2615.2,2615.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751999489685,1.91145,2615.5,2615.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751999489686,0.76467,2615.1,2615.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751999489984,0.76467,2615.1,2615.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751999490380,0.76467,2615.1,2615.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751999494882,29.48986,2615.5,2615.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751999495082,0.76461,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999495284,0.76461,2615.3,2615.2,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751999495480,0.76461,2615.3,2615.2,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751999495687,0.76461,2615.3,2615.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999495881,0.661,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999496088,0.76467,2615.1,2615.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999496487,2.06947,2615.1,2615.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999497789,0.76473,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999497993,0.76473,2614.9,2614.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999498189,0.76482,2614.6,2614.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751999498585,0.76482,2614.6,2614.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751999499391,0.76488,2614.4,2614.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751999499590,0.76488,2614.4,2614.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999499991,2.54803,2614.8,2614.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999500201,0.76488,2614.4,2614.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999500703,0.76488,2614.4,2614.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999500901,0.76486,2614.5,2614.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1751999501102,3.2078,2614.9,2614.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751999501303,5.11937,2615.3,2614.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999501504,0.76469,2615.1,2614.9,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1751999501701,0.76469,2615.1,2615.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999502000,5.11935,2615.3,2615.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999502001,3.2078,2615.3,2615.0,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1751999502194,1.91134,2615.6,2615.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751999502195,0.76467,2615.1,2615.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751999502398,0.76467,2615.1,2615.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751999502600,0.76467,2615.1,2615.0,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751999502901,5.1664,2615.7,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751999502902,0.76462,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751999503101,0.76464,2615.3,2615.2,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1751999503302,0.76464,2615.3,2615.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999503501,0.76464,2615.3,2615.2,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1751999503903,0.7646,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751999504103,0.7646,2615.4,2615.3,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751999504304,0.7646,2615.4,2615.3,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751999504702,1.91096,2616.1,2615.3,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751999505008,0.76441,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999505207,0.76441,2616.0,2615.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751999505507,0.76441,2616.0,2615.9,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751999507408,0.76441,2616.0,2615.9,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751999507702,1.9108,2616.4,2615.9,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751999507703,3.24169,2616.5,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751999508008,0.76432,2616.3,2616.2,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751999508209,3.40847112,2617.0,2616.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999508210,3.23734,2617.0,2616.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751999508406,0.7642,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999508606,6.63697366,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999508607,0.76423,2616.6,2616.5,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751999508904,0.76422,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751999509109,0.76422,2616.7,2616.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999511312,0.76422,2616.7,2616.6,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751999511708,0.76422,2616.7,2616.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999512413,0.76423,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999512713,0.76423,2616.6,2616.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999512908,0.76423,2616.6,2616.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751999513416,0.76423,2616.6,2616.5,5.56696]
["bitfinex-derivatives","ETHF0:USTF0",1751999513610,0.76423,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751999513810,0.76423,2616.7,2616.6,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751999514003,0.76423,2616.7,2616.6,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1751999514812,1.327,2617.1,2616.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751999515018,0.76415,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999515312,0.76415,2616.9,2616.8,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999515714,0.76415,2616.9,2616.8,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751999516718,0.76415,2616.9,2616.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999516915,2.12135,2616.9,2616.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999517513,2.12135,2616.9,2616.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751999518514,2.12135,2616.9,2616.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999519616,0.76423,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999519816,0.76423,2616.6,2616.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999522817,0.76423,2616.6,2616.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751999522818,5.31910112,2616.6,2616.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751999523116,5.31910112,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999523117,0.76435,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999523422,0.76435,2616.2,2616.1,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999524714,1.2585,2616.5,2616.1,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751999524914,0.76433,2616.3,2616.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751999525115,0.76423,2616.6,2616.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751999525315,0.76426,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999525513,0.76426,2616.5,2616.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999525717,0.76426,2616.5,2616.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751999526726,0.76436,2616.2,2616.1,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751999526919,0.76436,2616.2,2616.1,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751999527612,0.76436,2616.2,2616.1,5.56708]
["bitfinex-derivatives","ETHF0:USTF0",1751999527819,1.341,2616.4,2616.1,5.56708]
["bitfinex-derivatives","ETHF0:USTF0",1751999528023,0.76432,2616.3,2616.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751999528225,0.76432,2616.3,2616.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751999528821,0.76432,2616.3,2616.2,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751999529220,0.76432,2616.3,2616.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751999530026,0.76432,2616.3,2616.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999530421,2.15182,2616.3,2616.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999531725,2.81712,2616.3,2616.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999532519,0.76435,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999532724,0.76435,2616.2,2616.1,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751999532924,0.76435,2616.2,2616.1,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751999533727,0.76435,2616.2,2616.1,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999533925,2.09925,2616.2,2616.1,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999534829,3.73645407,2616.2,2616.1,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751999535329,3.73645407,2616.2,2616.1,5.56188383]
["bitfinex-derivatives","ETHF0:USTF0",1751999535927,3.73645407,2616.2,2616.1,6.50278383]
["bitfinex-derivatives","ETHF0:USTF0",1751999537625,2.40155407,2616.2,2616.1,3.29498383]
["bitfinex-derivatives","ETHF0:USTF0",1751999538124,0.6653,2616.3,2616.1,6.50278383]
["bitfinex-derivatives","ETHF0:USTF0",1751999538327,0.76433,2616.3,2616.2,2.64098383]
["bitfinex-derivatives","ETHF0:USTF0",1751999538628,0.76433,2616.3,2616.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751999540330,0.76433,2616.3,2616.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999540927,2.15173,2616.3,2616.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751999542527,0.76435,2616.2,2616.1,1.70008383]
["bitfinex-derivatives","ETHF0:USTF0",1751999542728,3.78895407,2616.2,2616.1,2.35848383]
["bitfinex-derivatives","ETHF0:USTF0",1751999542924,0.76435,2616.2,2616.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751999543327,0.76435,2616.2,2616.1,3.29928383]
["bitfinex-derivatives","ETHF0:USTF0",1751999543827,0.76435,2616.2,2616.1,2.35848383]
["bitfinex-derivatives","ETHF0:USTF0",1751999544032,0.76435,2616.2,2616.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751999545834,0.76441,2616.0,2615.9,0.87850383]
["bitfinex-derivatives","ETHF0:USTF0",1751999546136,4.1703583,2616.0,2615.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751999546637,1.91113,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999546931,1.91113,2615.9,2615.2,2.28034247]
["bitfinex-derivatives","ETHF0:USTF0",1751999546932,0.76461,2615.3,2615.2,2.28034247]
["bitfinex-derivatives","ETHF0:USTF0",1751999547236,0.76461,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999547237,0.76464,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999547430,0.76467,2615.1,2615.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751999547631,0.76467,2615.1,2615.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751999548931,0.76467,2615.1,2615.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751999550736,0.76467,2615.1,2615.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751999552831,3.2078,2615.3,2615.0,9.0051483]
["bitfinex-derivatives","ETHF0:USTF0",1751999553032,0.76459,2615.4,2615.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751999553231,0.76459,2615.4,2615.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751999553439,0.76458,2615.5,2615.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751999553638,0.76458,2615.5,2615.3,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751999553834,33.6368483,2616.1,2615.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751999554042,0.76456,2615.5,2615.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751999554339,0.76454,2615.6,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751999554540,0.76454,2615.6,2615.4,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1751999554740,0.76453,2615.6,2615.4,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1751999555038,0.76456,2615.5,2615.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751999555435,0.76458,2615.4,2615.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751999556345,0.76461,2615.3,2615.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751999556543,0.76461,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999556746,0.76461,2615.3,2615.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751999558041,0.76467,2615.1,2615.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751999558244,4.1706183,2615.1,2615.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751999558641,6.1590183,2615.1,2615.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751999559848,6.1590183,2615.1,2615.0,3.33469999]
["bitfinex-derivatives","ETHF0:USTF0",1751999560947,6.1590183,2615.1,2615.0,3.99309999]
["bitfinex-derivatives","ETHF0:USTF0",1751999561449,6.1590183,2615.1,2615.0,3.33469999]
["bitfinex-derivatives","ETHF0:USTF0",1751999561649,11.1590183,2615.1,2615.0,1.92526999]
["bitfinex-derivatives","ETHF0:USTF0",1751999561845,37.5010183,2615.1,2615.0,1.92526999]
["bitfinex-derivatives","ETHF0:USTF0",1751999562148,46.9590183,2615.1,2615.0,1.92526999]
["bitfinex-derivatives","ETHF0:USTF0",1751999562537,6.1590183,2615.1,2615.0,1.92526999]
["bitfinex-derivatives","ETHF0:USTF0",1751999562740,6.1590183,2615.1,2615.0,2.58366999]
["bitfinex-derivatives","ETHF0:USTF0",1751999563146,6.1590183,2615.1,2615.0,1.92526999]
["bitfinex-derivatives","ETHF0:USTF0",1751999564557,6.1590183,2615.1,2615.0,1.15214999]
["bitfinex-derivatives","ETHF0:USTF0",1751999564753,11.1590183,2615.1,2615.0,1.15214999]
["bitfinex-derivatives","ETHF0:USTF0",1751999564956,11.1590183,2615.1,2615.0,0.96085762]
["bitfinex-derivatives","ETHF0:USTF0",1751999565359,11.1590183,2615.1,2615.0,0.76956525]
["bitfinex-derivatives","ETHF0:USTF0",1751999565760,11.1590183,2615.1,2615.0,0.57827288]
["bitfinex-derivatives","ETHF0:USTF0",1751999566061,11.1590183,2615.1,2615.0,0.38698051]
["bitfinex-derivatives","ETHF0:USTF0",1751999566460,11.1590183,2615.1,2615.0,0.19568814]
["bitfinex-derivatives","ETHF0:USTF0",1751999566961,11.1590183,2615.1,2615.0,0.00439577]
["bitfinex-derivatives","ETHF0:USTF0",1751999567260,0.76488,2614.4,2614.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751999567460,0.76488,2614.4,2614.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751999568658,0.76488,2614.4,2614.3,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1751999569962,1.91198,2614.7,2614.3,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751999570163,1.91198,2614.7,2614.4,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1751999570364,0.76482,2614.6,2614.5,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1751999570663,0.76482,2614.6,2614.5,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751999570854,1.91193,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999571060,1.91185,2614.9,2614.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999571061,0.76482,2614.6,2614.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999571458,0.76482,2614.6,2614.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751999572356,5.3179283,2614.7,2614.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1751999572563,0.76485,2614.5,2614.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1751999572758,0.76485,2614.5,2614.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751999573258,0.76485,2614.5,2614.4,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751999577068,0.76483,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751999577365,0.76483,2614.6,2614.5,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751999579269,0.76483,2614.6,2614.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751999579471,0.76483,2614.6,2614.5,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751999579767,0.76483,2614.6,2614.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751999579966,0.76483,2614.6,2614.5,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751999580368,0.76482,2614.6,2614.5,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751999580768,0.76482,2614.6,2614.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751999581068,0.76482,2614.6,2614.5,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751999581766,0.76482,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751999582068,3.55040142,2615.4,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1751999582363,0.7647,2615.1,2615.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1751999582568,0.7647,2615.1,2615.0,4.96936]
["bitfinex-derivatives","ETHF0:USTF0",1751999582770,0.7647,2615.1,2615.0,5.65036]
["bitfinex-derivatives","ETHF0:USTF0",1751999583566,0.7647,2615.1,2615.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751999583767,0.7647,2615.1,2615.0,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751999585365,1.63887142,2615.4,2615.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751999585570,1.63887142,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751999585571,2.40348142,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751999585768,2.40348142,2615.4,2615.3,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1751999585968,2.40348142,2615.4,2615.3,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751999586171,2.40345142,2615.4,2615.3,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751999586376,0.76458,2615.4,2615.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999586570,0.76455,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751999586770,0.76447,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751999587166,0.76447,2615.8,2615.7,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751999587367,0.76443,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751999587568,0.76436,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751999587772,0.76436,2616.2,2616.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999587973,2.40323142,2616.2,2616.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999588375,2.40323142,2616.2,2616.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999588777,4.1700576,2616.2,2616.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999590879,4.1700576,2616.2,2615.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751999590880,0.76446,2615.9,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751999591084,0.76447,2615.8,2615.6,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1751999591275,0.76447,2615.8,2615.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999592378,0.7645,2615.7,2615.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751999592675,0.7645,2615.7,2615.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1751999592870,0.7645,2615.7,2615.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751999593179,0.76456,2615.5,2615.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751999593374,0.76456,2615.5,2615.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999594676,0.76456,2615.5,2615.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999595478,0.6546,2615.6,2615.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751999595782,5.11901,2615.8,2615.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1751999595976,0.76455,2615.6,2615.4,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751999596176,0.76455,2615.6,2615.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751999596377,0.7646,2615.4,2615.2,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1751999596586,0.7646,2615.4,2615.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999596981,0.7646,2615.4,2615.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999597781,2.0775,2615.4,2615.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999598490,2.0775,2615.4,2615.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999599383,2.0775,2615.4,2615.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751999599783,2.0775,2615.4,2615.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999599982,0.6546,2615.5,2615.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999599983,1.41917,2615.5,2615.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751999600181,0.76457,2615.5,2615.4,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751999600485,0.76457,2615.5,2615.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751999601890,0.76456,2615.5,2615.4,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751999602581,0.76454,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751999602781,0.76454,2615.6,2615.5,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1751999602978,0.76452,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751999603183,0.76452,2615.7,2615.6,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751999604382,0.76452,2615.7,2615.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999604784,0.76452,2615.7,2615.6,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1751999604983,0.76452,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751999605283,0.76452,2615.7,2615.6,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1751999605480,0.76452,2615.7,2615.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999605680,0.76461,2615.3,2615.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751999605885,0.76461,2615.3,2615.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751999608791,4.1703076,2615.3,2615.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751999608992,0.76467,2615.1,2615.0,5.90848779]
["bitfinex-derivatives","ETHF0:USTF0",1751999609289,0.76467,2615.1,2615.0,6.5749343]
["bitfinex-derivatives","ETHF0:USTF0",1751999609686,0.76467,2615.1,2615.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751999610394,0.76466,2615.2,2615.0,4.63348]
["bitfinex-derivatives","ETHF0:USTF0",1751999610594,0.76466,2615.2,2615.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1751999610892,2.31144881,2615.4,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751999611093,2.40274881,2615.4,2615.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999611294,2.40274881,2615.4,2615.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751999612388,2.40274881,2615.4,2615.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751999612591,2.40274881,2615.4,2615.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751999612790,0.7646,2615.4,2615.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751999613182,0.7646,2615.4,2615.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751999616293,0.7646,2615.4,2615.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999616892,0.76458,2615.4,2615.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999617989,3.40728669,2615.6,2615.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999618192,0.76458,2615.4,2615.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999619186,3.40728669,2615.6,2615.3,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751999619393,0.76457,2615.5,2615.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1751999619694,0.76457,2615.5,2615.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751999620391,1.9112,2615.8,2615.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751999620697,0.76456,2615.5,2615.4,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1751999620894,0.76456,2615.5,2615.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751999621394,0.76456,2615.5,2615.4,4.0199343]
["bitfinex-derivatives","ETHF0:USTF0",1751999622297,0.76456,2615.5,2615.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751999622491,0.76456,2615.5,2615.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751999622691,0.76456,2615.5,2615.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751999625497,0.76456,2615.5,2615.4,4.02298243]
["bitfinex-derivatives","ETHF0:USTF0",1751999626993,1.3301,2615.8,2615.4,4.02298243]
["bitfinex-derivatives","ETHF0:USTF0",1751999627196,0.6487,2616.0,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751999627395,0.7645,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751999627601,0.7645,2615.7,2615.6,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751999627801,0.76449,2615.8,2615.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751999628096,0.76449,2615.8,2615.7,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751999628699,0.76447,2615.8,2615.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751999631601,1.91097,2616.1,2615.7,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1751999631903,0.76446,2615.9,2615.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751999632203,0.76446,2615.9,2615.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999632398,0.76452,2615.7,2615.5,3.17123243]
["bitfinex-derivatives","ETHF0:USTF0",1751999632598,0.76452,2615.7,2615.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751999632793,0.76452,2615.7,2615.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999635006,2.4019993,2615.7,2615.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999635512,0.76453,2615.6,2615.5,2.40602329]
["bitfinex-derivatives","ETHF0:USTF0",1751999635706,0.76453,2615.6,2615.5,4.01822329]
["bitfinex-derivatives","ETHF0:USTF0",1751999636614,0.76453,2615.6,2615.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751999636816,0.76456,2615.5,2615.4,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999637008,0.76458,2615.4,2615.3,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999637209,0.76461,2615.3,2615.2,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999637711,3.7371893,2615.3,2615.2,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999637910,3.7371893,2615.3,2615.0,5.55882329]
["bitfinex-derivatives","ETHF0:USTF0",1751999637911,0.76467,2615.1,2615.0,5.55882329]
["bitfinex-derivatives","ETHF0:USTF0",1751999638111,0.76467,2615.1,2615.0,7.17102329]
["bitfinex-derivatives","ETHF0:USTF0",1751999638511,0.76467,2615.2,2615.0,7.93571329]
["bitfinex-derivatives","ETHF0:USTF0",1751999638810,0.76463,2615.3,2615.1,3.46627329]
["bitfinex-derivatives","ETHF0:USTF0",1751999639010,0.76463,2615.3,2615.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999639210,0.76463,2615.3,2615.2,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1751999639403,0.7646,2615.4,2615.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1751999639607,0.7646,2615.4,2615.2,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1751999639811,0.7646,2615.4,2615.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751999640010,0.7646,2615.4,2615.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999640205,0.7646,2615.4,2615.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999640403,2.0507,2615.4,2615.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999640812,3.1976,2615.4,2615.0,4.92532329]
["bitfinex-derivatives","ETHF0:USTF0",1751999641004,2.4021493,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999641208,0.7647,2615.0,2614.9,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999641514,0.7647,2615.0,2614.8,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999641515,0.76473,2614.9,2614.8,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999641811,0.76476,2614.8,2614.7,4.92532329]
["bitfinex-derivatives","ETHF0:USTF0",1751999642012,3.0869393,2614.9,2614.7,6.53752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999642213,1.44946,2614.9,2614.8,1.71752329]
["bitfinex-derivatives","ETHF0:USTF0",1751999642414,0.76476,2614.9,2614.8,2.37552329]
["bitfinex-derivatives","ETHF0:USTF0",1751999642609,2.05082,2615.0,2614.8,3.98729002]
["bitfinex-derivatives","ETHF0:USTF0",1751999642913,0.76473,2614.9,2614.8,3.00319002]
["bitfinex-derivatives","ETHF0:USTF0",1751999643615,0.76473,2614.9,2614.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751999644008,0.76473,2614.9,2614.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751999644206,0.76473,2614.9,2614.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999646111,2.07983,2614.9,2614.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999647114,0.76482,2614.6,2614.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751999647310,0.76479,2614.7,2614.5,3.03763]
["bitfinex-derivatives","ETHF0:USTF0",1751999647508,0.76479,2614.7,2614.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751999647707,0.76479,2614.7,2614.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999648617,0.76479,2614.7,2614.6,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1751999648817,0.76478,2614.8,2614.6,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1751999649021,0.76478,2614.8,2614.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751999649218,0.76478,2614.8,2614.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999650511,0.76478,2614.8,2614.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999650718,3.42917366,2615.6,2614.7,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999650920,0.76468,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751999651218,0.76468,2615.1,2615.0,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751999651420,0.76468,2615.1,2615.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999652024,0.76468,2615.1,2615.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751999652417,0.7647,2615.0,2614.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751999652617,0.7647,2615.0,2614.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751999653534,0.7647,2615.0,2614.9,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1751999654019,3.24822,2615.4,2614.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751999654225,0.7647,2615.1,2615.0,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1751999654426,0.7647,2615.1,2615.0,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1751999656227,0.76467,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751999656417,0.76467,2615.2,2615.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751999656816,0.76467,2615.2,2615.1,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1751999659638,0.76464,2615.2,2615.1,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1751999661731,0.76464,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751999661922,0.76464,2615.3,2615.2,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751999662124,0.76459,2615.5,2615.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751999662332,0.76459,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751999662528,0.76459,2615.5,2615.4,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751999663529,1.3256,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751999663831,0.7645,2615.7,2615.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999664334,0.7645,2615.7,2615.6,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751999664633,1.3666,2616.0,2615.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999664834,0.7645,2615.7,2615.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999665830,0.7645,2615.7,2615.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751999666036,0.7645,2615.7,2615.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999666433,0.7645,2615.7,2615.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751999667136,0.7645,2615.7,2615.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999667528,3.27767,2616.0,2615.6,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751999667529,1.91107,2616.0,2615.6,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751999667733,0.76447,2615.8,2615.7,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1751999667931,0.76447,2615.8,2615.7,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1751999668136,0.76447,2615.8,2615.7,3.05669]
["bitfinex-derivatives","ETHF0:USTF0",1751999668338,2.2699367,2616.1,2615.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751999668532,0.76447,2615.8,2615.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751999669235,1.6376367,2615.9,2615.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751999669436,0.76436,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751999669631,4.19351366,2616.3,2616.1,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751999669832,3.42917366,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751999670037,3.42917366,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999670234,3.42917366,2616.6,2616.5,4.0630967]
["bitfinex-derivatives","ETHF0:USTF0",1751999670435,3.42917366,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751999670631,3.42917366,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751999670935,0.76415,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751999671137,0.76415,2616.9,2616.8,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751999671336,0.76415,2616.9,2616.8,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1751999671538,0.76415,2616.9,2616.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751999671737,0.76415,2616.9,2616.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751999672537,0.76424,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751999672731,0.76424,2616.6,2616.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751999673040,1.2777,2617.1,2616.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999673241,0.76424,2616.6,2616.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999673737,0.76424,2616.6,2616.5,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1751999673937,0.76419,2616.8,2616.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999674138,0.76419,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751999674340,0.76419,2616.8,2616.7,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1751999674543,0.76419,2616.8,2616.7,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751999675134,0.76418,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751999675335,0.76418,2616.9,2616.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751999675537,0.76413,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751999675840,0.76413,2617.0,2616.9,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1751999676142,0.76413,2617.0,2616.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751999682447,0.76413,2617.0,2616.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751999682650,0.76413,2617.0,2616.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751999682848,0.76421,2616.7,2616.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751999683043,0.7642,2616.8,2616.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751999683245,0.7642,2616.8,2616.6,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1751999683445,0.76421,2616.7,2616.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999684049,0.7642,2616.8,2616.6,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1751999684345,0.7642,2616.8,2616.7,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1751999684548,0.7642,2616.8,2616.7,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1751999684847,0.7642,2616.8,2616.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751999687249,0.7642,2616.8,2616.7,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751999688652,0.76416,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751999688849,1.90998,2617.5,2616.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751999689150,1.90998,2617.5,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751999689151,0.76407,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751999689351,0.76405,2617.3,2617.1,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1751999689549,0.76405,2617.3,2617.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751999689753,0.76405,2617.3,2617.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1751999690147,0.76402,2617.4,2617.2,3.06704]
["bitfinex-derivatives","ETHF0:USTF0",1751999690350,0.76402,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751999690546,0.76397,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751999690851,1.3524,2617.8,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751999690852,0.76393,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751999691045,0.76393,2617.7,2617.6,2.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751999691450,0.76393,2617.7,2617.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751999692049,2.11631,2617.8,2617.6,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751999692242,2.11631,2617.8,2617.7,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1751999692442,2.11631,2617.8,2617.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751999692640,2.11631,2617.8,2617.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999692841,1.90943,2618.2,2617.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999693148,1.90943,2618.2,2617.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751999693149,0.76387,2617.9,2617.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751999693451,0.76385,2618.0,2617.8,3.05938]
["bitfinex-derivatives","ETHF0:USTF0",1751999693653,0.76385,2618.0,2617.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751999693852,0.76383,2618.0,2617.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999694354,0.76382,2618.1,2617.9,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1751999694548,0.76382,2618.1,2617.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1751999694851,0.76382,2618.1,2618.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751999695051,0.76382,2618.1,2618.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999695655,2.11619,2618.2,2618.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1751999695956,0.6283,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751999696149,0.6283,2618.3,2618.2,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1751999696351,1.39204,2618.3,2618.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999700556,2.70664,2618.3,2618.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999700855,2.70664,2618.3,2618.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999702050,2.70664,2618.3,2618.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999702258,0.76386,2617.9,2617.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751999702553,0.76386,2617.9,2617.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751999702745,0.76386,2617.9,2617.8,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1751999703655,1.90945,2618.2,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751999703857,0.76377,2618.2,2618.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999704052,0.76377,2618.2,2618.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751999704258,0.76377,2618.2,2618.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999704454,0.76377,2618.2,2618.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751999704856,1.90923,2618.5,2618.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751999705054,58.86187,2618.9,2618.2,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751999705055,0.76375,2618.3,2618.2,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751999705358,0.76373,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751999705554,0.76373,2618.4,2618.3,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1751999705756,0.76373,2618.4,2618.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751999705952,0.76373,2618.4,2618.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999707058,2.08903,2618.4,2618.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999707364,1.90938,2618.3,2618.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751999707664,0.76377,2618.2,2618.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999707864,2.08907,2618.2,2618.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999708769,2.08907,2618.2,2618.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999709264,2.08907,2618.2,2618.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751999709265,0.7638,2618.1,2618.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751999709564,2.7939,2618.1,2618.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999710658,0.76386,2617.9,2617.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751999710864,0.76386,2617.9,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999711261,0.76386,2617.9,2617.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999711464,3.9396,2618.1,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999711465,2.0301,2618.1,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999711669,0.76386,2617.9,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999712564,0.76389,2617.8,2617.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751999712765,0.76389,2617.8,2617.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751999713170,0.76389,2617.8,2617.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1751999713771,0.76388,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751999714072,0.76388,2617.9,2617.8,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751999714272,0.76388,2617.9,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999714772,0.76388,2617.9,2617.8,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751999715169,0.76388,2617.9,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999715770,0.76388,2617.9,2617.8,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751999716573,0.76388,2617.9,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999717170,2.79392,2618.1,2617.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751999717373,0.76386,2617.9,2617.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751999717573,0.76398,2617.5,2617.3,2.71294894]
["bitfinex-derivatives","ETHF0:USTF0",1751999717767,1.63483163,2617.5,2617.1,1.71454894]
["bitfinex-derivatives","ETHF0:USTF0",1751999718074,2.39883163,2617.4,2617.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751999719769,0.76406,2617.2,2617.1,1.71454894]
["bitfinex-derivatives","ETHF0:USTF0",1751999719970,0.76412,2617.0,2616.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751999720170,0.76412,2617.0,2616.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751999720966,2.39895163,2617.0,2616.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751999721375,2.39895163,2617.0,2616.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751999722573,2.39895163,2617.0,2616.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751999723175,2.39895163,2617.0,2616.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751999724373,0.6729,2617.1,2616.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751999724569,1.63483163,2617.4,2617.0,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1751999724773,2.39889163,2617.2,2617.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751999724972,2.39889163,2617.2,2617.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751999727383,0.76412,2617.0,2616.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751999727579,0.76412,2617.0,2616.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751999728879,0.76411,2617.1,2616.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751999729078,0.76411,2617.1,2617.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751999729280,0.76411,2617.1,2617.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999731682,2.54711,2617.7,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751999731882,0.76406,2617.2,2617.1,2.39891163]
["bitfinex-derivatives","ETHF0:USTF0",1751999732082,0.76405,2617.3,2617.1,3.98271163]
["bitfinex-derivatives","ETHF0:USTF0",1751999732284,0.76405,2617.3,2617.2,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1751999732484,0.76405,2617.3,2617.2,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1751999732680,0.76403,2617.4,2617.2,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751999732879,0.76403,2617.4,2617.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751999733081,0.76403,2617.4,2617.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751999733388,0.76399,2617.5,2617.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751999733688,1.90975,2617.8,2617.4,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1751999733689,0.76396,2617.6,2617.4,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1751999733982,0.76396,2617.6,2617.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999734981,0.76396,2617.6,2617.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1751999735283,0.76394,2617.7,2617.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1751999735483,0.76394,2617.7,2617.5,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751999735684,0.76394,2617.7,2617.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751999735886,0.76394,2617.7,2617.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999736086,0.76389,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751999736393,0.76388,2617.9,2617.7,2.34771]
["bitfinex-derivatives","ETHF0:USTF0",1751999736680,0.76385,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751999736886,1.90937,2618.3,2617.9,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1751999737086,3.54420163,2618.3,2617.9,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1751999737283,0.7638,2618.1,2618.0,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1751999737479,0.7638,2618.1,2618.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999737877,0.7638,2618.1,2618.0,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1751999738279,0.7638,2618.1,2618.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999739385,0.76379,2618.2,2618.0,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1751999739686,0.76379,2618.2,2618.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751999739879,0.76379,2618.2,2618.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999740489,0.76376,2618.3,2618.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751999740786,0.76376,2618.3,2618.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751999740987,0.76376,2618.3,2618.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999741987,0.76376,2618.3,2618.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751999742487,0.76379,2618.2,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751999742787,0.76379,2618.2,2618.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999743880,0.76377,2618.2,2618.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999746186,0.6806,2618.7,2618.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999746187,1.90899,2618.8,2618.1,10.12810163]
["bitfinex-derivatives","ETHF0:USTF0",1751999746392,0.76366,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751999746592,0.76366,2618.6,2618.5,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1751999746788,0.76366,2618.6,2618.5,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1751999747189,0.76366,2618.6,2618.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999747590,0.76366,2618.6,2618.5,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1751999749996,0.76364,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751999750190,0.76364,2618.7,2618.6,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1751999750387,0.76364,2618.7,2618.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751999750590,3.42917366,2619.4,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1751999750891,3.42917366,2620.0,2619.3,2.32083163]
["bitfinex-derivatives","ETHF0:USTF0",1751999751096,3.42917366,2620.4,2619.9,1.63483163]
["bitfinex-derivatives","ETHF0:USTF0",1751999751297,3.42917366,2620.4,2620.3,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751999751492,3.42917366,2620.4,2620.3,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1751999751797,3.42917366,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751999751998,3.42917366,2620.5,2620.4,4.03636163]
["bitfinex-derivatives","ETHF0:USTF0",1751999752200,3.42917366,2620.6,2620.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751999752696,3.42917366,2620.6,2620.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751999752897,4.19224366,2620.6,2620.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751999753094,0.76316,2620.3,2620.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999753299,3.40625221,2620.4,2620.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999753502,0.76318,2620.3,2620.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999754099,0.76322,2620.1,2620.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999754300,0.76327,2619.9,2619.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999754495,0.76323,2620.1,2620.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999754695,0.76322,2620.1,2620.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999755395,1.2932,2620.5,2620.0,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751999755595,0.7632,2620.2,2620.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999755791,0.7632,2620.2,2620.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999756404,0.76316,2620.3,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751999756593,0.76314,2620.4,2620.2,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1751999756796,0.76306,2620.7,2620.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999757101,0.6383,2620.8,2620.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999757102,0.76302,2620.8,2620.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999757300,0.76302,2620.8,2620.7,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1751999757503,0.76302,2620.8,2620.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999758297,0.76302,2620.8,2620.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999758699,1.90754,2620.8,2620.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999758903,1.90725,2621.2,2620.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999759104,1.2601,2621.1,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751999759296,0.76305,2620.7,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751999759605,0.76305,2620.7,2620.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999759802,0.76305,2620.7,2620.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999760704,3.3927641,2620.8,2620.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999760906,0.76316,2620.3,2620.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999761105,5.3005341,2620.5,2620.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999761106,0.76322,2620.1,2620.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999761302,0.76322,2620.1,2620.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999761496,0.76322,2620.1,2620.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999762103,0.7633,2619.8,2619.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999762298,0.7633,2619.8,2619.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999762503,0.76336,2619.7,2619.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751999762707,0.76336,2619.7,2619.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999762902,1.3048,2620.0,2619.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999763202,0.76333,2619.7,2619.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999763408,0.76333,2619.7,2619.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999763810,0.76342,2619.4,2619.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1751999764110,0.76341,2619.5,2619.3,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1751999764311,0.76341,2619.5,2619.3,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1751999764613,0.76341,2619.5,2619.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999764809,0.76341,2619.5,2619.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999765405,0.76351,2619.1,2619.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999765611,0.76359,2618.8,2618.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999765809,0.76359,2618.8,2618.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999766111,0.76368,2618.5,2618.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999766405,0.76368,2618.5,2618.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999766801,1.3842,2618.7,2618.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999767006,1.90877,2619.1,2618.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999767207,1.3842,2619.0,2618.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999767405,1.90894,2618.9,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751999767607,1.90894,2618.9,2618.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999767807,0.76362,2618.7,2618.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999768110,0.76362,2618.7,2618.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999769408,0.76362,2618.7,2618.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999769606,0.7638,2618.1,2618.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999769806,3.3927641,2618.1,2617.5,3.41681985]
["bitfinex-derivatives","ETHF0:USTF0",1751999770012,0.76389,2617.8,2617.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999772514,0.76392,2617.7,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751999772721,0.76392,2617.7,2617.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999774525,0.76388,2617.9,2617.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999774724,0.76389,2617.8,2617.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999775020,0.76389,2617.8,2617.6,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751999775323,0.76389,2617.8,2617.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999775625,0.76389,2617.8,2617.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999775824,0.76388,2617.9,2617.7,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751999776225,0.76388,2617.9,2617.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751999776627,0.76388,2617.9,2617.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999776825,0.76388,2617.9,2617.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999777825,1.90931,2618.4,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751999778031,0.7638,2618.1,2618.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999778229,0.7638,2618.1,2618.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999778628,0.7638,2618.1,2618.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999778828,0.76389,2617.8,2617.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751999779028,0.76389,2617.8,2617.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999779227,0.76389,2617.8,2617.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751999779724,0.76389,2617.8,2617.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751999780529,0.76388,2617.9,2617.7,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751999781128,2.11625,2618.0,2617.8,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1751999781337,2.11623,2618.0,2617.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999782733,0.76386,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751999783035,3.3927641,2618.5,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751999783036,2.54904,2618.6,2617.8,5.0483641]
["bitfinex-derivatives","ETHF0:USTF0",1751999783234,0.76378,2618.2,2617.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751999783431,0.76378,2618.2,2618.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999783633,1.2628,2618.5,2618.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999783937,0.76375,2618.3,2618.2,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1751999784235,0.76375,2618.3,2618.2,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1751999784442,0.76374,2618.3,2618.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999785035,0.76374,2618.3,2618.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999791840,0.76383,2618.0,2617.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751999792037,0.76383,2618.0,2617.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751999792341,0.76383,2618.0,2617.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999792643,0.76389,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999792941,0.76389,2617.8,2617.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751999793234,0.76389,2617.8,2617.7,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751999793942,0.76389,2617.8,2617.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999795239,0.76389,2617.8,2617.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999795943,2.01579,2617.8,2617.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999797036,2.01579,2617.8,2617.5,2.36204297]
["bitfinex-derivatives","ETHF0:USTF0",1751999797037,0.76394,2617.6,2617.5,2.36204297]
["bitfinex-derivatives","ETHF0:USTF0",1751999797237,0.76394,2617.6,2617.5,1.69854297]
["bitfinex-derivatives","ETHF0:USTF0",1751999797840,0.76397,2617.5,2617.4,1.69854297]
["bitfinex-derivatives","ETHF0:USTF0",1751999798041,0.76397,2617.5,2617.4,2.38044297]
["bitfinex-derivatives","ETHF0:USTF0",1751999798240,0.76397,2617.5,2617.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999799441,0.76397,2617.5,2617.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999801048,0.76403,2617.3,2617.2,1.69854297]
["bitfinex-derivatives","ETHF0:USTF0",1751999801446,0.76409,2617.1,2617.0,1.69854297]
["bitfinex-derivatives","ETHF0:USTF0",1751999801647,0.76409,2617.1,2617.0,2.38044297]
["bitfinex-derivatives","ETHF0:USTF0",1751999802046,0.76409,2617.1,2617.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999802540,0.76415,2617.0,2616.8,5.67051297]
["bitfinex-derivatives","ETHF0:USTF0",1751999802737,2.60306,2617.4,2616.9,3.14457297]
["bitfinex-derivatives","ETHF0:USTF0",1751999802940,0.76412,2617.0,2616.9,2.38044297]
["bitfinex-derivatives","ETHF0:USTF0",1751999803141,0.7641,2617.1,2616.9,3.35414297]
["bitfinex-derivatives","ETHF0:USTF0",1751999803341,0.7641,2617.1,2617.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751999803542,0.7641,2617.1,2617.0,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751999805244,0.7641,2617.1,2617.0,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1751999805642,5.11774,2617.5,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751999805843,5.11774,2617.5,2617.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751999805844,0.76409,2617.1,2617.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751999806047,0.76408,2617.2,2617.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751999806241,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999806447,0.76402,2617.4,2617.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751999806647,3.2078,2617.5,2617.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751999806648,0.76403,2617.3,2617.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751999806848,0.76403,2617.3,2617.2,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1751999807049,0.76402,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751999807347,0.76402,2617.4,2617.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751999807547,0.76402,2617.4,2617.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999807940,0.76402,2617.4,2617.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999808449,0.76402,2617.4,2617.3,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751999808847,5.31568221,2618.2,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1751999809051,5.3024141,2617.9,2617.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999809254,0.76397,2617.5,2617.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751999809442,0.76397,2617.5,2617.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999810048,0.76397,2617.5,2617.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751999810248,0.76397,2617.5,2617.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751999810854,0.76397,2617.5,2617.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751999811254,0.76396,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751999811454,0.76396,2617.6,2617.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751999811653,0.76396,2617.6,2617.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751999811854,0.76396,2617.6,2617.5,3.04847]
["bitfinex-derivatives","ETHF0:USTF0",1751999812650,0.76396,2617.6,2617.5,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1751999814051,5.11742,2618.0,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751999814052,0.76394,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751999814253,1.9095,2618.1,2617.6,9.5810641]
["bitfinex-derivatives","ETHF0:USTF0",1751999814554,0.76389,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751999814754,0.76389,2617.9,2617.8,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751999814951,0.76389,2617.9,2617.8,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1751999816059,0.76383,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751999816253,0.76383,2618.1,2618.0,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751999816557,0.76383,2618.1,2618.0,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751999818047,0.76383,2618.1,2618.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751999818253,0.76383,2618.1,2618.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751999818453,0.76383,2618.1,2618.0,6.29593]
["bitfinex-derivatives","ETHF0:USTF0",1751999819258,1.90915,2618.6,2618.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751999819454,10.61671631,2619.0,2618.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751999819455,0.76371,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999819756,1.90893,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999820053,0.76368,2618.6,2618.5,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1751999820452,0.76364,2618.7,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751999820763,0.76358,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751999820961,0.76359,2618.8,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751999822156,1.90879,2619.1,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751999822157,0.76359,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751999822357,0.76359,2618.8,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751999822556,0.76358,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751999822759,0.76358,2618.9,2618.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751999822967,0.76359,2618.8,2618.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751999823260,0.76359,2618.8,2618.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751999823461,0.76359,2618.8,2618.7,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1751999823961,0.76359,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751999824364,0.76359,2618.8,2618.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751999824568,0.76359,2618.8,2618.7,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751999826665,0.76358,2618.9,2618.7,5.60672]
["bitfinex-derivatives","ETHF0:USTF0",1751999826859,1.346,2619.1,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751999827061,0.76354,2619.0,2618.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751999827362,0.76354,2619.0,2618.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751999828263,0.76354,2619.0,2618.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751999828660,0.76359,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999828862,0.76359,2618.8,2618.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751999829562,0.76358,2618.9,2618.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751999829765,0.76355,2619.0,2618.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751999830064,0.76352,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751999830571,0.76349,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751999830963,0.76351,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999831568,0.76357,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751999831970,0.76355,2619.0,2618.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751999832170,0.76355,2619.0,2618.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1751999832470,0.76355,2619.0,2618.9,5.60666]
["bitfinex-derivatives","ETHF0:USTF0",1751999832665,0.76355,2619.0,2618.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751999835275,0.76355,2619.0,2618.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751999836478,0.76362,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999837574,2.01382,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999839171,0.76365,2618.6,2618.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751999839377,0.76365,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999839378,0.76371,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999839780,0.76383,2618.0,2617.9,4.91383942]
["bitfinex-derivatives","ETHF0:USTF0",1751999840073,0.76383,2618.0,2617.8,1.70603942]
["bitfinex-derivatives","ETHF0:USTF0",1751999840274,0.76383,2618.0,2617.7,2.28034247]
["bitfinex-derivatives","ETHF0:USTF0",1751999840275,0.76389,2617.8,2617.7,2.28034247]
["bitfinex-derivatives","ETHF0:USTF0",1751999840781,0.76394,2617.6,2617.5,2.28034247]
["bitfinex-derivatives","ETHF0:USTF0",1751999841178,1.90991,2617.6,2617.3,3.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1751999841378,1.3426,2617.5,2617.2,6.62831371]
["bitfinex-derivatives","ETHF0:USTF0",1751999841576,0.76403,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999841777,0.76403,2617.3,2617.2,5.4879533]
["bitfinex-derivatives","ETHF0:USTF0",1751999842180,0.76403,2617.3,2617.2,4.91825674]
["bitfinex-derivatives","ETHF0:USTF0",1751999842376,0.76403,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999842879,0.76403,2617.3,2617.2,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751999843879,0.6371,2617.8,2617.2,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751999844179,0.6371,2617.8,2617.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751999844180,0.764,2617.4,2617.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751999844379,0.764,2617.4,2617.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999844584,0.76399,2617.5,2617.3,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751999844784,0.76399,2617.5,2617.3,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751999844986,0.764,2617.4,2617.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751999845385,0.764,2617.4,2617.3,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751999845595,0.764,2617.4,2617.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999845986,0.764,2617.4,2617.3,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751999846881,0.764,2617.4,2617.3,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751999847075,0.764,2617.4,2617.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999847684,0.764,2617.4,2617.3,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751999847885,0.764,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751999848086,0.764,2617.5,2617.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1751999848282,0.764,2617.5,2617.4,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1751999848482,0.764,2617.5,2617.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751999848682,0.764,2617.5,2617.4,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751999848882,0.764,2617.5,2617.4,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751999849584,0.764,2617.5,2617.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751999849786,0.764,2617.5,2617.4,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751999849988,0.764,2617.5,2617.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751999850390,0.76396,2617.6,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751999850591,0.76396,2617.6,2617.5,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751999850791,0.76396,2617.6,2617.5,2.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751999851290,0.76393,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751999851485,0.7639,2617.8,2617.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999851687,0.76391,2617.7,2617.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999851886,3.97168,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751999852082,3.97168,2617.9,2617.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751999852283,0.76388,2617.9,2617.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751999852490,0.76385,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751999852790,2.54617,2618.3,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751999852791,0.76383,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751999852985,0.76383,2618.1,2618.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751999853191,0.76383,2618.1,2618.0,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751999853898,0.76378,2618.2,2618.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751999854087,0.76378,2618.2,2618.1,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1751999854692,0.76378,2618.2,2618.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751999854888,1.90931,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999854889,0.76391,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999855094,0.76391,2617.8,2617.6,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751999855292,0.76391,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751999855993,0.76386,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751999856194,0.76389,2617.8,2617.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751999857598,0.7639,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751999857898,0.76391,2617.7,2617.6,6.34453]
["bitfinex-derivatives","ETHF0:USTF0",1751999858293,0.76391,2617.7,2617.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1751999858491,0.76391,2617.7,2617.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999858993,0.76391,2617.7,2617.1,3.40055674]
["bitfinex-derivatives","ETHF0:USTF0",1751999858994,0.76406,2617.2,2617.1,3.40055674]
["bitfinex-derivatives","ETHF0:USTF0",1751999859396,1.9579,2617.6,2617.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751999859597,0.76397,2617.5,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751999859907,0.76397,2617.5,2617.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999860395,0.76397,2617.5,2617.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751999862100,4.537,2617.9,2617.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751999862303,4.537,2617.9,2617.5,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751999862499,0.76394,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751999862694,0.76394,2617.7,2617.6,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751999862904,0.76394,2617.7,2617.6,2.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751999869101,0.76394,2617.7,2617.6,4.18799674]
["bitfinex-derivatives","ETHF0:USTF0",1751999869302,0.7639,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751999869503,0.76389,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751999869705,0.76384,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751999870003,0.76383,2618.0,2617.9,2.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751999870203,0.76382,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751999870800,0.76382,2618.1,2618.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751999871005,0.76382,2618.1,2618.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1751999871201,0.76382,2618.1,2618.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999871397,0.76386,2617.9,2617.8,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999871595,0.76386,2617.9,2617.8,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999872710,0.76386,2617.9,2617.8,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999873304,0.76386,2617.9,2617.8,4.13124674]
["bitfinex-derivatives","ETHF0:USTF0",1751999873501,0.76386,2617.9,2617.8,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999875906,0.76386,2617.9,2617.8,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999876112,0.76386,2617.9,2617.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999879614,0.76389,2617.8,2617.7,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999879815,2.72819,2617.8,2617.7,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999880114,2.72819,2617.8,2617.6,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999880115,0.76391,2617.7,2617.6,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999880311,2.03811,2617.7,2617.6,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999880515,0.76391,2617.7,2617.6,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999881315,2.03811,2617.7,2617.6,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999882214,2.03811,2617.7,2617.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999882716,0.76394,2617.6,2617.5,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999882917,0.76394,2617.6,2617.5,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999883117,0.76394,2617.6,2617.5,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999884415,0.76394,2617.6,2617.5,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999884817,0.76394,2617.6,2617.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999885219,0.76394,2617.6,2617.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751999886718,0.76394,2617.6,2617.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999887123,4.84258063,2617.6,2617.3,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999887315,4.84258063,2617.6,2617.2,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999887316,0.76403,2617.3,2617.2,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999887516,0.76403,2617.3,2617.2,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999887820,0.76403,2617.3,2617.2,3.36735674]
["bitfinex-derivatives","ETHF0:USTF0",1751999888917,0.76403,2617.3,2617.2,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999889617,0.76403,2617.3,2617.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999890824,2.03843,2617.3,2617.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999892724,0.76409,2617.1,2617.0,3.37485674]
["bitfinex-derivatives","ETHF0:USTF0",1751999892924,0.76409,2617.1,2617.0,4.00165674]
["bitfinex-derivatives","ETHF0:USTF0",1751999893220,0.76409,2617.1,2617.0,2.33725674]
["bitfinex-derivatives","ETHF0:USTF0",1751999893419,0.76409,2617.1,2617.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999893618,0.76409,2617.1,2617.0,3.29168063]
["bitfinex-derivatives","ETHF0:USTF0",1751999894019,0.76409,2617.1,2617.0,5.31970063]
["bitfinex-derivatives","ETHF0:USTF0",1751999894222,0.76409,2617.1,2617.0,4.55558063]
["bitfinex-derivatives","ETHF0:USTF0",1751999894417,0.76409,2617.1,2617.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751999894819,0.76409,2617.1,2617.0,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1751999895225,0.76409,2617.1,2617.0,6.89272]
["bitfinex-derivatives","ETHF0:USTF0",1751999895920,0.76409,2617.1,2617.0,8.52750063]
["bitfinex-derivatives","ETHF0:USTF0",1751999896421,0.76409,2617.1,2617.0,7.76338063]
["bitfinex-derivatives","ETHF0:USTF0",1751999896617,0.76409,2617.1,2617.0,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751999897720,0.76409,2617.1,2617.0,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751999897921,0.76409,2617.1,2617.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751999899122,0.76409,2617.1,2617.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999899522,2.08519,2617.1,2617.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751999900625,3.23137,2617.1,2616.7,5.57375674]
["bitfinex-derivatives","ETHF0:USTF0",1751999900936,0.76426,2616.5,2616.4,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999901223,0.76426,2616.5,2616.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999901622,2.75176,2616.5,2616.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999902224,1.63478063,2616.6,2616.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999902525,0.76426,2616.5,2616.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751999902724,0.76426,2616.5,2616.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751999903419,28.22333,2617.0,2616.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751999903420,3.2078,2617.1,2616.4,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751999903620,3.2078,2617.1,2616.8,1.63478063]
["bitfinex-derivatives","ETHF0:USTF0",1751999903826,0.76418,2616.8,2616.6,2.39901063]
["bitfinex-derivatives","ETHF0:USTF0",1751999904026,0.76417,2616.9,2616.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751999904227,0.76417,2616.9,2616.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751999904528,0.76418,2616.8,2616.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751999904830,0.76418,2616.8,2616.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751999905630,0.76418,2616.8,2616.7,4.41101]
["bitfinex-derivatives","ETHF0:USTF0",1751999905830,0.76417,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751999906033,0.76415,2616.9,2616.8,4.64998063]
["bitfinex-derivatives","ETHF0:USTF0",1751999906328,0.76414,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751999906630,0.76414,2617.0,2616.9,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751999907532,0.76399,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751999907727,0.76399,2617.5,2617.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751999908133,0.76399,2617.5,2617.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751999909133,0.76399,2617.5,2617.4,4.71198063]
["bitfinex-derivatives","ETHF0:USTF0",1751999909335,3.2078,2617.8,2617.4,3.94798063]
["bitfinex-derivatives","ETHF0:USTF0",1751999909635,0.76394,2617.6,2617.5,3.35064063]
["bitfinex-derivatives","ETHF0:USTF0",1751999909831,0.76394,2617.6,2617.5,1.63478063]
["bitfinex-derivatives","ETHF0:USTF0",1751999910028,0.76397,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999910228,0.76397,2617.6,2617.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751999910624,0.76397,2617.6,2617.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751999911431,0.76397,2617.6,2617.5,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1751999911831,0.76397,2617.6,2617.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751999914432,0.764,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751999914633,2.39878063,2617.4,2617.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751999914935,0.764,2617.4,2617.3,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751999915535,0.76399,2617.5,2617.3,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751999915734,0.76399,2617.5,2617.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751999915934,3.2078,2617.8,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751999916135,3.97169,2617.8,2617.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751999917629,0.76389,2617.8,2617.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751999920638,1.90972,2617.8,2617.4,1.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1751999920833,0.764,2617.4,2617.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751999921031,0.764,2617.4,2617.3,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751999921232,0.764,2617.4,2617.3,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1751999922637,0.764,2617.4,2617.3,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1751999922934,0.764,2617.4,2617.3,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1751999923834,0.764,2617.4,2617.3,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751999926540,0.764,2617.4,2617.3,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1751999926844,2.0753,2617.7,2617.3,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751999927139,0.76394,2617.7,2617.6,1.63478063]
["bitfinex-derivatives","ETHF0:USTF0",1751999927439,0.76394,2617.7,2617.6,4.04132063]
["bitfinex-derivatives","ETHF0:USTF0",1751999927642,0.76394,2617.7,2617.6,3.27738063]
["bitfinex-derivatives","ETHF0:USTF0",1751999927835,0.76394,2617.7,2617.6,4.04132063]
["bitfinex-derivatives","ETHF0:USTF0",1751999928435,0.7639,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751999928637,0.7639,2617.8,2617.7,5.61429]
["bitfinex-derivatives","ETHF0:USTF0",1751999928831,0.76383,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751999929035,0.76386,2617.9,2617.8,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751999929231,0.76386,2617.9,2617.8,4.25428063]
["bitfinex-derivatives","ETHF0:USTF0",1751999929640,0.76386,2617.9,2617.8,5.97006063]
["bitfinex-derivatives","ETHF0:USTF0",1751999929833,0.76385,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751999930045,0.76386,2617.9,2617.8,4.32744063]
["bitfinex-derivatives","ETHF0:USTF0",1751999930338,1.3374,2618.4,2617.8,5.20618063]
["bitfinex-derivatives","ETHF0:USTF0",1751999930543,55.8087,2618.5,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751999930839,0.7637,2618.5,2618.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751999932442,0.7637,2618.5,2618.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751999932835,0.7637,2618.5,2618.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751999934143,0.7637,2618.5,2618.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751999934743,0.76374,2618.3,2618.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751999934943,0.76374,2618.3,2618.2,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751999935545,0.76374,2618.3,2618.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751999935945,0.76373,2618.4,2618.2,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751999936146,0.76372,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751999936339,1.63478063,2618.5,2618.3,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1751999936543,1.3806,2618.6,2618.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751999936747,2.14425,2618.6,2618.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999940250,1.3806,2618.6,2618.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1751999940448,4.05005221,2618.9,2618.5,3.29338063]
["bitfinex-derivatives","ETHF0:USTF0",1751999940752,3.40625221,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751999940947,3.40625221,2619.0,2618.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751999941148,3.40625221,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751999941343,3.40625221,2619.3,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751999941550,4.16972221,2619.3,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751999941751,4.16972221,2619.3,2619.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999942651,0.76349,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751999942855,0.76349,2619.2,2619.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751999943051,4.16974221,2619.2,2619.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999943258,5.44024221,2619.2,2619.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999945256,2.03399,2619.2,2619.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999950765,2.03398,2619.2,2619.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999951260,3.8633,2619.4,2619.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751999951561,3.2078,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751999951756,0.76342,2619.4,2619.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751999952158,0.76342,2619.4,2619.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999952756,0.76345,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751999952957,26.287,2619.6,2619.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751999953159,0.76345,2619.3,2619.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999953356,0.76345,2619.3,2619.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751999953552,1.329,2619.5,2619.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751999953761,0.76344,2619.4,2619.2,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1751999954156,0.76345,2619.3,2619.2,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1751999954563,0.76344,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751999955057,0.76344,2619.4,2619.3,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1751999955661,0.76344,2619.4,2619.3,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751999956662,0.76341,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751999956858,0.76341,2619.5,2619.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1751999956859,27.0474,2619.5,2619.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1751999957050,27.0474,2619.5,2619.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751999958151,27.0474,2619.5,2619.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751999960464,1.968,2619.7,2619.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751999960666,1.90819,2620.0,2619.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751999960963,0.76336,2619.6,2619.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751999961163,0.76336,2619.6,2619.5,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1751999961364,0.76336,2619.6,2619.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751999961558,0.76336,2619.6,2619.5,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1751999962462,0.76335,2619.7,2619.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751999962664,27.04431,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751999962864,27.04431,2619.8,2619.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751999963464,27.04431,2619.8,2619.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751999963465,0.76336,2619.6,2619.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751999963765,0.76336,2619.6,2619.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751999964160,0.76336,2619.6,2619.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751999964368,0.76336,2619.6,2619.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999964568,1.90859,2619.4,2619.0,1.7081722]
["bitfinex-derivatives","ETHF0:USTF0",1751999964775,2.39731947,2619.1,2619.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999965172,3.70421947,2619.1,2619.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999967982,0.76356,2618.9,2618.8,2.3939722]
["bitfinex-derivatives","ETHF0:USTF0",1751999968185,0.76356,2618.9,2618.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751999968482,0.76356,2618.9,2618.8,3.12129]
["bitfinex-derivatives","ETHF0:USTF0",1751999968683,0.76356,2618.9,2618.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751999970986,26.278,2619.0,2618.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751999971283,26.278,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751999971483,26.278,2619.0,2618.9,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1751999971682,26.278,2619.0,2618.9,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1751999971883,27.04153,2619.0,2618.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751999972882,0.76356,2618.9,2618.8,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751999973081,0.76359,2618.8,2618.7,1.7081722]
["bitfinex-derivatives","ETHF0:USTF0",1751999973282,1.90902,2618.8,2618.5,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999973476,2.39745947,2618.6,2618.5,2.35533413]
["bitfinex-derivatives","ETHF0:USTF0",1751999974884,0.76365,2618.6,2618.5,2.35533413]
["bitfinex-derivatives","ETHF0:USTF0",1751999975081,0.76365,2618.6,2618.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999975286,2.11135,2618.6,2618.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999975989,0.76368,2618.5,2618.4,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999976187,5.51050661,2618.5,2618.4,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999976487,0.76371,2618.4,2618.3,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999976687,55.32741,2618.4,2618.3,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999977279,55.32741,2618.4,2618.3,2.35533413]
["bitfinex-derivatives","ETHF0:USTF0",1751999977679,55.32741,2618.4,2618.3,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999977988,0.76374,2618.3,2618.2,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999978189,6.47177,2618.3,2617.9,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999978386,3.97163,2618.0,2617.9,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999978587,56.52963,2618.0,2617.9,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999978787,0.76386,2617.9,2617.8,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999978992,57.1204,2618.0,2617.7,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999978993,0.76388,2617.8,2617.7,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999979186,58.07460661,2617.8,2617.7,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999979491,0.76394,2617.6,2617.5,1.71443413]
["bitfinex-derivatives","ETHF0:USTF0",1751999979692,53.32094,2617.6,2617.5,2.35533413]
["bitfinex-derivatives","ETHF0:USTF0",1751999979892,53.32094,2617.6,2617.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999980691,52.557,2617.6,2617.5,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1751999981390,53.32094,2617.6,2617.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751999982587,0.76399,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751999983085,0.76399,2617.5,2617.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751999983292,53.32097,2617.6,2617.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751999984091,53.32097,2617.6,2617.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751999984287,53.32097,2617.6,2617.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751999984689,52.557,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999985392,53.32094,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999985590,53.32094,2617.6,2617.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751999990295,53.32094,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999990598,53.32094,2617.6,2617.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751999991090,53.32094,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999991286,53.32094,2617.6,2617.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751999991890,52.557,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999992099,53.32094,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999992401,0.76394,2617.6,2617.5,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751999992698,27.04594,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751999992897,0.76394,2617.6,2617.5,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1751999993097,27.04694,2617.6,2617.5,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1751999993397,27.04694,2617.6,2617.5,2.77975405]
["bitfinex-derivatives","ETHF0:USTF0",1751999996301,27.04594,2617.6,2617.5,2.77975405]
["bitfinex-derivatives","ETHF0:USTF0",1751999997502,27.04594,2617.6,2617.5,2.01579405]
["bitfinex-derivatives","ETHF0:USTF0",1751999997701,27.04594,2617.6,2617.5,2.77976405]
["bitfinex-derivatives","ETHF0:USTF0",1751999998903,27.04594,2617.6,2617.5,2.01579405]
["bitfinex-derivatives","ETHF0:USTF0",1751999999202,1.2788,2618.0,2617.5,2.01579405]
["bitfinex-derivatives","ETHF0:USTF0",1751999999203,1.90914,2618.6,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751999999502,6.61405221,2618.7,2618.2,1.63502005]
["bitfinex-derivatives","ETHF0:USTF0",1751999999503,0.7637,2618.5,2618.2,1.63502005]
["bitfinex-derivatives","ETHF0:USTF0",1751999999703,0.76367,2618.6,2618.3,1.79132405]
["bitfinex-derivatives","ETHF0:USTF0",1751999999899,28.67970005,2618.5,2618.4,0.35829405]
["bitfinex-derivatives","ETHF0:USTF0",1752000000205,2.91382005,2618.7,2618.4,0.35829405]
["bitfinex-derivatives","ETHF0:USTF0",1752000000401,3.2078,2619.0,2618.5,1.63502005]
["bitfinex-derivatives","ETHF0:USTF0",1752000000599,30.25235,2619.0,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752000000796,30.25235,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752000001002,3.57652005,2619.3,2618.6,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752000001003,0.76352,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752000001196,3.57652005,2619.3,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752000001397,26.28,2619.2,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752000001601,0.76353,2619.0,2618.9,0.3581083]
["bitfinex-derivatives","ETHF0:USTF0",1752000002005,1.63502005,2619.1,2618.9,1.1216783]
["bitfinex-derivatives","ETHF0:USTF0",1752000002206,1.63502005,2619.1,2619.0,0.3581083]
["bitfinex-derivatives","ETHF0:USTF0",1752000002506,2.39853005,2619.1,2619.0,0.3581083]
["bitfinex-derivatives","ETHF0:USTF0",1752000002903,2.39853005,2619.1,2619.0,2.0156083]
["bitfinex-derivatives","ETHF0:USTF0",1752000004306,2.39853005,2619.1,2619.0,1.03688742]
["bitfinex-derivatives","ETHF0:USTF0",1752000005305,3.69363005,2619.1,2619.0,1.03688742]
["bitfinex-derivatives","ETHF0:USTF0",1752000008708,29.96363005,2619.1,2619.0,1.03688742]
["bitfinex-derivatives","ETHF0:USTF0",1752000009908,2.57135,2619.3,2619.0,2.01558742]
["bitfinex-derivatives","ETHF0:USTF0",1752000009909,0.6627,2619.3,2619.0,2.01558742]
["bitfinex-derivatives","ETHF0:USTF0",1752000010111,27.03348,2619.2,2619.1,0.35808742]
["bitfinex-derivatives","ETHF0:USTF0",1752000010304,0.76348,2619.2,2619.1,2.01558742]
["bitfinex-derivatives","ETHF0:USTF0",1752000010505,27.03348,2619.2,2619.1,2.01558742]
["bitfinex-derivatives","ETHF0:USTF0",1752000011510,27.03348,2619.2,2619.1,1.03688742]
["bitfinex-derivatives","ETHF0:USTF0",1752000011705,28.30958,2619.2,2619.1,1.03688742]
["bitfinex-derivatives","ETHF0:USTF0",1752000012203,28.30958,2619.2,2619.1,0.35808742]
["bitfinex-derivatives","ETHF0:USTF0",1752000012812,31.70780413,2619.2,2619.1,0.35808742]
["bitfinex-derivatives","ETHF0:USTF0",1752000015210,36.70780413,2619.2,2619.1,0.35808742]
["bitfinex-derivatives","ETHF0:USTF0",1752000015909,36.70780413,2619.2,2618.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752000015910,0.76371,2618.4,2618.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752000016106,27.02871,2618.4,2618.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752000016409,27.02871,2618.4,2618.3,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1752000016810,26.265,2618.4,2618.3,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1752000017014,27.02965,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752000017208,27.02965,2618.6,2618.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752000017512,27.02965,2618.6,2618.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752000017708,26.266,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000017912,29.66422413,2618.6,2618.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752000018213,27.02965,2618.6,2618.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752000018412,27.02965,2618.6,2618.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752000021112,29.66422413,2618.6,2618.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752000021417,0.76378,2618.2,2618.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752000021616,27.02878,2618.2,2618.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752000021917,27.02878,2618.2,2618.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752000022412,27.02878,2618.2,2618.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752000022614,26.265,2618.2,2618.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752000022808,27.02877,2618.2,2618.1,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1752000023210,27.02877,2618.2,2618.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752000023511,27.02877,2618.2,2618.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752000023916,28.32187,2618.2,2618.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752000024311,28.32187,2618.2,2617.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752000024312,0.76389,2617.8,2617.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1752000024512,0.76389,2617.8,2617.4,1.70683009]
["bitfinex-derivatives","ETHF0:USTF0",1752000024513,0.76395,2617.6,2617.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752000024713,26.266,2617.6,2617.5,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752000025207,27.02995,2617.6,2617.5,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752000026211,26.266,2617.6,2617.5,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752000026407,3.40625221,2618.6,2617.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752000026408,0.76387,2617.9,2617.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752000026608,0.76391,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752000026808,26.268,2618.0,2617.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752000026809,0.76395,2617.6,2617.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752000028219,0.76395,2617.6,2617.5,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752000028821,0.76394,2617.7,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1752000029222,27.03191,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752000029522,26.268,2617.8,2617.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752000029822,27.03189,2617.8,2617.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752000030219,27.03189,2617.8,2617.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752000031523,27.03189,2617.8,2617.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752000032321,28.39079,2617.8,2617.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752000032720,0.76395,2617.6,2617.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752000032915,27.03295,2617.6,2617.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752000033216,0.76403,2617.3,2617.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752000033420,0.76403,2617.3,2617.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752000033620,0.76403,2617.3,2617.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752000034022,26.269,2617.4,2617.2,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1752000034222,0.76403,2617.3,2617.2,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1752000034423,27.03302,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752000034625,0.76403,2617.3,2617.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752000034923,0.76403,2617.3,2617.2,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1752000035122,0.76403,2617.3,2617.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752000035627,0.76403,2617.3,2617.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752000038019,0.76403,2617.3,2617.2,3.13894]
["bitfinex-derivatives","ETHF0:USTF0",1752000038218,0.76403,2617.3,2617.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752000038826,0.76403,2617.3,2617.2,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1752000039123,0.76403,2617.3,2617.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752000041121,0.76403,2617.3,2617.2,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1752000041319,0.76402,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752000041723,0.76402,2617.4,2617.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752000042727,0.76402,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752000042925,0.76402,2617.4,2617.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752000044627,0.76402,2617.4,2617.3,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752000045530,0.764,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752000046029,0.764,2617.5,2617.4,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752000046426,0.76397,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752000046631,0.76397,2617.6,2617.5,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752000046825,0.76397,2617.6,2617.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752000047026,0.76397,2617.6,2617.5,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752000048428,0.76397,2617.6,2617.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752000048828,0.76397,2617.6,2617.5,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752000050325,0.76397,2617.6,2617.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752000050925,0.76398,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000051127,0.76398,2617.5,2617.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752000051727,0.76398,2617.5,2617.4,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752000052023,0.76398,2617.5,2617.4,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752000052423,0.76398,2617.5,2617.4,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752000052825,0.76398,2617.5,2617.4,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1752000053432,0.76398,2617.5,2617.4,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752000054225,0.76398,2617.5,2617.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000057727,0.76398,2617.5,2617.4,3.40546187]
["bitfinex-derivatives","ETHF0:USTF0",1752000058129,0.76398,2617.5,2617.4,4.16946187]
["bitfinex-derivatives","ETHF0:USTF0",1752000058830,0.76397,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752000059334,0.76397,2617.6,2617.5,6.36913418]
["bitfinex-derivatives","ETHF0:USTF0",1752000059926,0.76393,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752000060131,1.90969,2617.9,2617.6,3.9692533]
["bitfinex-derivatives","ETHF0:USTF0",1752000060432,0.76392,2617.7,2617.6,2.9391533]
["bitfinex-derivatives","ETHF0:USTF0",1752000060629,0.76392,2617.7,2617.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752000060829,0.76392,2617.7,2617.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000062837,0.76395,2617.6,2617.5,4.68004418]
["bitfinex-derivatives","ETHF0:USTF0",1752000063241,0.76395,2617.6,2617.5,5.33904418]
["bitfinex-derivatives","ETHF0:USTF0",1752000063534,0.76395,2617.6,2617.5,2.9391533]
["bitfinex-derivatives","ETHF0:USTF0",1752000064343,0.76395,2617.6,2617.5,3.9692533]
["bitfinex-derivatives","ETHF0:USTF0",1752000064540,0.76395,2617.6,2617.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000064741,0.76395,2617.6,2617.5,3.40603402]
["bitfinex-derivatives","ETHF0:USTF0",1752000067440,0.76395,2617.6,2617.5,4.17001402]
["bitfinex-derivatives","ETHF0:USTF0",1752000067642,5.51158088,2617.8,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752000067643,0.76393,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752000067842,0.76392,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752000068038,0.76392,2617.7,2617.6,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1752000068344,0.76392,2617.7,2617.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000068749,0.76392,2617.7,2617.6,2.45305]
["bitfinex-derivatives","ETHF0:USTF0",1752000069042,0.76392,2617.7,2617.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000069644,0.76392,2617.7,2617.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752000069947,2.10892,2617.7,2617.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752000070242,0.76395,2617.6,2617.5,1.71693402]
["bitfinex-derivatives","ETHF0:USTF0",1752000070441,0.76395,2617.6,2617.4,1.71693402]
["bitfinex-derivatives","ETHF0:USTF0",1752000070442,0.76398,2617.5,2617.4,1.71693402]
["bitfinex-derivatives","ETHF0:USTF0",1752000070646,0.76398,2617.5,2617.4,2.37593402]
["bitfinex-derivatives","ETHF0:USTF0",1752000070847,0.76398,2617.5,2617.4,3.40603402]
["bitfinex-derivatives","ETHF0:USTF0",1752000071044,0.76398,2617.5,2617.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000072449,0.76398,2617.5,2617.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752000072846,0.76401,2617.4,2617.3,1.71693402]
["bitfinex-derivatives","ETHF0:USTF0",1752000073041,0.76401,2617.4,2617.3,2.37593402]
["bitfinex-derivatives","ETHF0:USTF0",1752000073246,0.76401,2617.4,2617.3,3.40603402]
["bitfinex-derivatives","ETHF0:USTF0",1752000074941,2.39993088,2617.4,2617.3,2.37593402]
["bitfinex-derivatives","ETHF0:USTF0",1752000075141,0.76406,2617.2,2617.1,2.74703402]
["bitfinex-derivatives","ETHF0:USTF0",1752000075346,4.84372088,2617.2,2616.9,2.74703402]
["bitfinex-derivatives","ETHF0:USTF0",1752000075546,0.76412,2617.0,2616.9,2.37593402]
["bitfinex-derivatives","ETHF0:USTF0",1752000076252,0.76412,2617.0,2616.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752000076651,0.76412,2617.0,2616.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000077348,0.76412,2617.0,2616.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752000077548,3.2078,2617.2,2616.9,3.98502088]
["bitfinex-derivatives","ETHF0:USTF0",1752000077750,0.76411,2617.1,2617.0,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1752000077950,0.76412,2617.0,2616.9,3.06006088]
["bitfinex-derivatives","ETHF0:USTF0",1752000078148,0.76412,2617.0,2616.9,3.71906088]
["bitfinex-derivatives","ETHF0:USTF0",1752000078553,0.76412,2617.0,2616.9,4.74916088]
["bitfinex-derivatives","ETHF0:USTF0",1752000078852,0.76411,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752000079350,0.76411,2617.1,2617.0,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752000082451,0.76411,2617.1,2617.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752000082650,0.76411,2617.1,2617.0,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752000082849,0.76412,2617.0,2616.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752000083152,2.40004088,2617.0,2616.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752000083341,0.76421,2616.7,2616.6,2.34968047]
["bitfinex-derivatives","ETHF0:USTF0",1752000083748,0.76421,2616.7,2616.6,4.06788047]
["bitfinex-derivatives","ETHF0:USTF0",1752000084452,0.76421,2616.7,2616.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752000085151,1.288,2616.9,2616.6,3.11494]
["bitfinex-derivatives","ETHF0:USTF0",1752000085348,1.63592088,2617.0,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752000085549,2.40004088,2617.0,2616.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752000085750,0.76412,2617.0,2616.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752000086355,0.76412,2617.0,2616.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752000087052,2.40004088,2617.0,2616.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752000089648,1.63592088,2617.1,2616.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1752000089950,51.8265,2618.1,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752000090158,52.524,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752000090346,52.524,2618.2,2618.1,1.86400703]
["bitfinex-derivatives","ETHF0:USTF0",1752000090551,52.524,2618.2,2618.1,4.15340703]
["bitfinex-derivatives","ETHF0:USTF0",1752000090749,52.524,2618.2,2618.1,3.38960703]
["bitfinex-derivatives","ETHF0:USTF0",1752000091051,52.524,2618.2,2618.1,4.15340703]
["bitfinex-derivatives","ETHF0:USTF0",1752000091449,52.524,2618.2,2618.1,5.8639905]
["bitfinex-derivatives","ETHF0:USTF0",1752000092251,52.524,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000092252,53.28777,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000092455,53.28777,2618.2,2618.1,1.40448588]
["bitfinex-derivatives","ETHF0:USTF0",1752000093554,53.28777,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000093555,58.96407,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000093853,60.26097,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000094552,54.58467,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000094754,52.524,2618.2,2618.1,1.40448588]
["bitfinex-derivatives","ETHF0:USTF0",1752000096259,52.524,2618.2,2618.1,2.16828588]
["bitfinex-derivatives","ETHF0:USTF0",1752000096859,52.524,2618.2,2618.1,1.40448588]
["bitfinex-derivatives","ETHF0:USTF0",1752000097056,52.524,2618.2,2618.1,2.16828588]
["bitfinex-derivatives","ETHF0:USTF0",1752000097459,53.28777,2618.2,2618.1,1.40448588]
["bitfinex-derivatives","ETHF0:USTF0",1752000097754,53.28777,2618.2,2618.1,0.72268588]
["bitfinex-derivatives","ETHF0:USTF0",1752000097953,53.775,2618.2,2618.1,1.50750129]
["bitfinex-derivatives","ETHF0:USTF0",1752000098151,52.524,2618.2,2618.1,2.18930129]
["bitfinex-derivatives","ETHF0:USTF0",1752000099459,53.28777,2618.2,2618.1,0.74370129]
["bitfinex-derivatives","ETHF0:USTF0",1752000100061,108.31877,2618.2,2618.1,0.74370129]
["bitfinex-derivatives","ETHF0:USTF0",1752000100760,106.40840436,2618.2,2618.1,0.30478541]
["bitfinex-derivatives","ETHF0:USTF0",1752000100959,106.40840436,2618.2,2618.1,1.12061097]
["bitfinex-derivatives","ETHF0:USTF0",1752000101261,104.49803872,2618.2,2618.1,1.12061097]
["bitfinex-derivatives","ETHF0:USTF0",1752000101462,102.58767308,2618.2,2618.1,1.12061097]
["bitfinex-derivatives","ETHF0:USTF0",1752000101861,45.64630744,2618.2,2618.1,1.12061097]
["bitfinex-derivatives","ETHF0:USTF0",1752000102357,44.88253744,2618.2,2618.1,1.42614559]
["bitfinex-derivatives","ETHF0:USTF0",1752000102859,52.507,2618.5,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752000103056,52.507,2618.5,2618.4,4.65331]
["bitfinex-derivatives","ETHF0:USTF0",1752000103359,52.507,2618.5,2618.4,6.12852097]
["bitfinex-derivatives","ETHF0:USTF0",1752000103660,52.507,2618.5,2618.4,7.51342097]
["bitfinex-derivatives","ETHF0:USTF0",1752000104765,50.59697735,2618.5,2618.4,7.51342097]
["bitfinex-derivatives","ETHF0:USTF0",1752000105163,48.6869547,2618.5,2618.4,7.51342097]
["bitfinex-derivatives","ETHF0:USTF0",1752000105663,46.77693205,2618.5,2618.4,7.51342097]
["bitfinex-derivatives","ETHF0:USTF0",1752000105965,44.8669094,2618.5,2618.4,7.51342097]
["bitfinex-derivatives","ETHF0:USTF0",1752000106863,44.8669094,2618.5,2618.4,6.12852097]
["bitfinex-derivatives","ETHF0:USTF0",1752000108261,44.8669094,2618.5,2618.4,7.45002097]
["bitfinex-derivatives","ETHF0:USTF0",1752000108461,52.499,2618.5,2618.4,4.32841097]
["bitfinex-derivatives","ETHF0:USTF0",1752000108660,52.499,2618.5,2618.4,5.09211097]
["bitfinex-derivatives","ETHF0:USTF0",1752000109055,52.499,2618.5,2618.4,6.12851097]
["bitfinex-derivatives","ETHF0:USTF0",1752000109264,1.2694,2619.2,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1752000109466,52.499,2619.1,2619.0,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1752000109664,52.499,2619.1,2619.0,5.09192097]
["bitfinex-derivatives","ETHF0:USTF0",1752000109864,52.499,2619.1,2619.0,4.32841097]
["bitfinex-derivatives","ETHF0:USTF0",1752000110370,54.13492088,2619.1,2619.0,5.09195097]
["bitfinex-derivatives","ETHF0:USTF0",1752000111665,54.13492088,2619.1,2619.0,5.08998103]
["bitfinex-derivatives","ETHF0:USTF0",1752000112071,52.499,2619.1,2619.0,5.08998103]
["bitfinex-derivatives","ETHF0:USTF0",1752000112270,52.499,2619.1,2619.0,5.3980776]
["bitfinex-derivatives","ETHF0:USTF0",1752000112472,1.63592088,2619.1,2619.0,5.3980776]
["bitfinex-derivatives","ETHF0:USTF0",1752000112672,2.26812088,2619.1,2619.0,5.3980776]
["bitfinex-derivatives","ETHF0:USTF0",1752000112871,2.26812088,2619.1,2619.0,5.3720776]
["bitfinex-derivatives","ETHF0:USTF0",1752000113569,54.76012088,2619.1,2619.0,5.3720776]
["bitfinex-derivatives","ETHF0:USTF0",1752000114981,54.76012088,2619.1,2619.0,4.93523657]
["bitfinex-derivatives","ETHF0:USTF0",1752000115276,54.76012088,2619.1,2619.0,5.37218005]
["bitfinex-derivatives","ETHF0:USTF0",1752000115976,53.1242,2619.1,2619.0,6.36488005]
["bitfinex-derivatives","ETHF0:USTF0",1752000117575,54.12792088,2619.1,2619.0,3.95284005]
["bitfinex-derivatives","ETHF0:USTF0",1752000117871,52.492,2619.1,2619.0,5.37218005]
["bitfinex-derivatives","ETHF0:USTF0",1752000118076,0.3080709,2619.3,2619.0,5.37218005]
["bitfinex-derivatives","ETHF0:USTF0",1752000118077,52.488,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752000118278,52.488,2619.3,2619.2,1.20193867]
["bitfinex-derivatives","ETHF0:USTF0",1752000118471,1.63592088,2619.8,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1752000118667,52.488,2619.7,2619.6,3.63562896]
["bitfinex-derivatives","ETHF0:USTF0",1752000118871,52.8001542,2619.7,2619.6,3.63562896]
["bitfinex-derivatives","ETHF0:USTF0",1752000119276,52.488,2619.7,2619.6,4.39898896]
["bitfinex-derivatives","ETHF0:USTF0",1752000120280,52.488,2619.7,2619.6,4.39936236]
["bitfinex-derivatives","ETHF0:USTF0",1752000121178,52.488,2619.7,2619.6,5.0551697]
["bitfinex-derivatives","ETHF0:USTF0",1752000121675,2.0084,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752000121676,52.484,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752000121878,4.74146297,2620.3,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752000121879,0.30837532,2620.3,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752000122083,0.30837532,2620.3,2620.2,6.03512058]
["bitfinex-derivatives","ETHF0:USTF0",1752000122482,5.03718385,2620.8,2620.3,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1752000122683,52.488,2620.7,2620.4,1.7217097]
["bitfinex-derivatives","ETHF0:USTF0",1752000122886,52.488,2620.7,2620.6,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752000123188,52.488,2620.7,2620.6,5.05439081]
["bitfinex-derivatives","ETHF0:USTF0",1752000123986,4.71296297,2621.1,2620.6,6.04709081]
["bitfinex-derivatives","ETHF0:USTF0",1752000124188,3.40126297,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752000124382,26.24,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752000124586,26.8722,2621.2,2621.0,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1752000124884,28.50812088,2621.1,2621.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752000125086,28.50312088,2621.1,2621.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752000125484,28.50312088,2621.1,2621.0,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1752000125682,27.87092088,2621.1,2621.0,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1752000125884,1.63592088,2621.6,2621.0,7.19770656]
["bitfinex-derivatives","ETHF0:USTF0",1752000126085,26.235,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752000126385,26.8672,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752000126584,26.235,2621.5,2621.3,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1752000126791,26.8672,2621.5,2621.4,0.43375542]
["bitfinex-derivatives","ETHF0:USTF0",1752000127085,26.8672,2621.5,2621.4,1.19657129]
["bitfinex-derivatives","ETHF0:USTF0",1752000127588,26.8672,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000128486,26.8672,2621.5,2621.4,1.19657129]
["bitfinex-derivatives","ETHF0:USTF0",1752000128687,26.8672,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000128887,26.8672,2621.5,2621.4,1.19657129]
["bitfinex-derivatives","ETHF0:USTF0",1752000129287,26.8672,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000129485,26.54673206,2621.5,2621.4,1.19657129]
["bitfinex-derivatives","ETHF0:USTF0",1752000129880,27.17893206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000130089,26.54673206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000130288,27.17893206,2621.5,2621.4,1.19657129]
["bitfinex-derivatives","ETHF0:USTF0",1752000130785,27.17893206,2621.5,2621.4,1.85237129]
["bitfinex-derivatives","ETHF0:USTF0",1752000131089,27.17393206,2621.5,2621.4,1.85237129]
["bitfinex-derivatives","ETHF0:USTF0",1752000131290,27.17393206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000132085,0.94393206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000132286,27.17093206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000132482,27.17093206,2621.5,2621.4,1.19657129]
["bitfinex-derivatives","ETHF0:USTF0",1752000132683,53.39693206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000132988,54.07323206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000135287,59.07323206,2621.5,2621.4,0.43373129]
["bitfinex-derivatives","ETHF0:USTF0",1752000135485,52.453,2621.5,2621.4,1.85237129]
["bitfinex-derivatives","ETHF0:USTF0",1752000135684,52.75560051,2621.5,2621.4,1.08953129]
["bitfinex-derivatives","ETHF0:USTF0",1752000135891,52.453,2621.5,2621.4,1.08953129]
["bitfinex-derivatives","ETHF0:USTF0",1752000136693,52.453,2621.5,2621.4,1.85237129]
["bitfinex-derivatives","ETHF0:USTF0",1752000136888,1.3855,2621.7,2621.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752000137094,0.31111395,2621.8,2621.6,5.06553044]
["bitfinex-derivatives","ETHF0:USTF0",1752000137395,53.0762,2621.7,2621.6,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752000137596,53.0762,2621.7,2621.6,6.05821238]
["bitfinex-derivatives","ETHF0:USTF0",1752000137791,53.0762,2621.7,2621.6,5.29545238]
["bitfinex-derivatives","ETHF0:USTF0",1752000137993,53.0762,2621.7,2621.6,5.06553238]
["bitfinex-derivatives","ETHF0:USTF0",1752000138696,52.444,2621.7,2621.6,6.05823238]
["bitfinex-derivatives","ETHF0:USTF0",1752000139393,52.444,2621.7,2621.6,5.06553238]
["bitfinex-derivatives","ETHF0:USTF0",1752000141287,52.444,2621.7,2621.6,6.08723238]
["bitfinex-derivatives","ETHF0:USTF0",1752000142591,52.444,2621.7,2621.6,5.32445238]
["bitfinex-derivatives","ETHF0:USTF0",1752000142792,55.83564109,2621.7,2621.6,4.40973238]
["bitfinex-derivatives","ETHF0:USTF0",1752000142991,55.83564109,2621.7,2621.6,4.33175238]
["bitfinex-derivatives","ETHF0:USTF0",1752000143595,55.83564109,2621.7,2621.6,5.09453238]
["bitfinex-derivatives","ETHF0:USTF0",1752000143992,52.444,2621.7,2621.6,1.88673238]
["bitfinex-derivatives","ETHF0:USTF0",1752000144190,52.444,2621.7,2621.6,5.09453238]
["bitfinex-derivatives","ETHF0:USTF0",1752000145797,52.444,2621.7,2621.6,5.08990306]
["bitfinex-derivatives","ETHF0:USTF0",1752000146599,52.444,2621.7,2621.6,6.07510306]
["bitfinex-derivatives","ETHF0:USTF0",1752000147199,0.6824,2622.3,2621.6,5.31232306]
["bitfinex-derivatives","ETHF0:USTF0",1752000147398,26.216,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000147695,26.8887,2622.2,2622.1,4.32712306]
["bitfinex-derivatives","ETHF0:USTF0",1752000147900,4.07404109,2622.3,2622.1,3.64232306]
["bitfinex-derivatives","ETHF0:USTF0",1752000148199,26.8887,2622.2,2622.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752000148405,27.9627169,2622.2,2622.1,4.32252018]
["bitfinex-derivatives","ETHF0:USTF0",1752000148898,27.9627169,2622.2,2622.1,3.63772018]
["bitfinex-derivatives","ETHF0:USTF0",1752000149096,29.2495169,2622.2,2622.1,3.63772018]
["bitfinex-derivatives","ETHF0:USTF0",1752000150400,29.2495169,2622.2,2622.1,0.42992018]
["bitfinex-derivatives","ETHF0:USTF0",1752000150797,30.8795565,2622.2,2622.1,0.42992018]
["bitfinex-derivatives","ETHF0:USTF0",1752000151902,29.2813496,2622.2,2622.1,1.11472018]
["bitfinex-derivatives","ETHF0:USTF0",1752000152800,28.6086496,2622.2,2622.1,0.42992018]
["bitfinex-derivatives","ETHF0:USTF0",1752000153000,28.6086496,2622.2,2622.1,1.11472018]
["bitfinex-derivatives","ETHF0:USTF0",1752000153500,29.2813496,2622.2,2622.1,1.11472018]
["bitfinex-derivatives","ETHF0:USTF0",1752000154398,27.65131,2622.2,2622.1,1.11472018]
["bitfinex-derivatives","ETHF0:USTF0",1752000154598,29.2813496,2622.2,2622.1,1.11472018]
["bitfinex-derivatives","ETHF0:USTF0",1752000155593,29.2783496,2622.2,2622.1,1.11472018]
["bitfinex-derivatives","ETHF0:USTF0",1752000157106,28.5147396,2622.2,2622.1,6.07036018]
["bitfinex-derivatives","ETHF0:USTF0",1752000157699,29.2773496,2622.2,2622.1,4.32252018]
["bitfinex-derivatives","ETHF0:USTF0",1752000157906,29.2773496,2622.2,2622.1,3.63772018]
["bitfinex-derivatives","ETHF0:USTF0",1752000158410,29.2773496,2622.2,2622.1,4.32252018]
["bitfinex-derivatives","ETHF0:USTF0",1752000159308,35.2346892,2622.2,2622.1,0.42992018]
["bitfinex-derivatives","ETHF0:USTF0",1752000159503,1.9066,2622.1,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752000159706,2.3927996,2621.7,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752000160001,3.2078,2621.9,2621.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752000160002,4.8378396,2621.9,2621.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752000160202,3.40126297,2622.1,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1752000160409,0.76264,2622.1,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752000160711,52.421,2622.0,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752000161410,54.0510396,2622.0,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752000161604,54.0510396,2622.0,2621.9,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1752000162808,52.421,2622.0,2621.9,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752000163205,53.18366,2622.0,2621.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752000163411,53.18366,2622.0,2621.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752000164511,52.421,2622.0,2621.6,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1752000164811,0.6727,2621.9,2621.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752000165712,0.6727,2621.9,2621.8,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1752000165917,0.6727,2621.9,2621.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752000166519,1.43539,2621.9,2621.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752000166917,1.43539,2621.9,2621.8,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1752000167116,0.6727,2621.9,2621.8,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1752000167818,0.6727,2621.9,2621.8,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1752000168519,4.82570206,2621.9,2621.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752000168715,0.76272,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000168918,53.18172,2621.8,2621.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752000169418,52.419,2621.8,2621.7,4.65535]
["bitfinex-derivatives","ETHF0:USTF0",1752000171823,53.18172,2621.8,2621.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752000172122,53.18172,2621.8,2621.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752000172123,52.419,2621.8,2621.5,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1752000172423,1.45277,2621.7,2621.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000172824,0.69,2621.7,2621.6,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1752000173025,0.76275,2621.7,2621.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000173225,0.69,2621.7,2621.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000173421,0.76275,2621.7,2621.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000174224,1.45275,2621.7,2621.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000175624,1.45275,2621.7,2621.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752000175625,0.76278,2621.6,2621.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752000175921,53.87078,2621.6,2621.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752000176128,53.18078,2621.6,2621.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752000176429,52.418,2621.6,2621.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752000176631,53.18078,2621.6,2621.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752000177125,0.76287,2621.3,2621.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752000177330,56.57118206,2621.3,2621.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000178127,52.418,2621.3,2621.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000178332,56.57118206,2621.3,2621.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000180831,55.80831206,2621.3,2620.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752000181034,1.45296,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000181232,53.87296,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000181434,53.18296,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000181933,52.42,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000182134,53.18296,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000182336,52.42,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000182632,52.42,2621.0,2620.9,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752000182834,52.42,2621.0,2620.9,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752000183135,52.42,2621.0,2620.9,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752000185034,54.05121253,2621.0,2620.9,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752000185431,54.05121253,2621.0,2620.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752000185627,54.81417253,2621.0,2620.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752000185833,54.05121253,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000186137,54.81417253,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000187031,54.05121253,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000187231,54.81417253,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000187934,54.05121253,2621.0,2620.9,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752000188134,54.81417253,2621.0,2620.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752000188835,54.81417253,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000191535,54.05121253,2621.0,2620.9,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752000191735,54.81417253,2621.0,2620.9,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752000191936,54.81417253,2621.0,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000192435,3.8801,2621.4,2620.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752000192436,4.83901253,2621.4,2620.9,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752000192643,0.6723,2621.9,2620.9,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752000192644,1.3853,2621.9,2621.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1752000192933,1.45269,2621.9,2621.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000193135,27.66369,2621.9,2621.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752000193338,27.66369,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000194240,26.899,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000194439,26.899,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000194840,26.898,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000195043,26.898,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000195231,26.898,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000195439,26.898,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000195637,27.66069,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000195937,0.69,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000196136,26.898,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000196639,26.208,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000196839,26.898,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000197048,26.208,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000197341,29.29190253,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000197542,28.52921253,2621.9,2621.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1752000197741,28.52921253,2621.9,2621.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752000198042,28.52921253,2621.9,2621.8,3.03672]
["bitfinex-derivatives","ETHF0:USTF0",1752000198343,28.52921253,2621.9,2621.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1752000198742,28.52921253,2621.9,2621.8,3.03672]
["bitfinex-derivatives","ETHF0:USTF0",1752000199343,28.52921253,2621.9,2621.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1752000199543,29.29190253,2621.9,2621.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1752000199843,2.39387253,2622.1,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752000200143,2.39387253,2622.1,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752000200144,26.204,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752000200348,26.204,2622.0,2621.9,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1752000200644,1.63121253,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752000200842,27.83521253,2622.1,2622.0,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752000201036,28.59785253,2622.1,2622.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1752000201236,29.28365253,2622.1,2622.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1752000201432,28.59785253,2622.1,2622.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1752000201632,29.28365253,2622.1,2622.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1752000201838,0.76266,2622.0,2621.9,5.57698]
["bitfinex-derivatives","ETHF0:USTF0",1752000202143,0.76266,2622.0,2621.9,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752000202345,0.76266,2622.0,2621.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752000202941,0.76269,2621.9,2621.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752000203138,28.59690253,2621.9,2621.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752000203846,28.59690253,2621.9,2621.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752000204044,29.28270253,2621.9,2621.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752000206047,29.28270253,2621.9,2621.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752000206248,28.52001253,2621.9,2621.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752000206444,1.63121253,2622.1,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1752000206648,26.202,2622.0,2621.8,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752000206850,27.65048,2622.0,2621.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000207050,1.63121253,2622.1,2621.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000207353,27.64946,2622.0,2621.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000207650,27.64946,2622.0,2621.9,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752000207853,26.8868,2622.0,2621.9,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752000208243,27.64946,2622.0,2621.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000208541,0.76269,2621.9,2621.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752000208748,2.39390253,2621.9,2621.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752000209352,1.63121253,2621.9,2621.8,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752000209852,1.63121253,2621.9,2621.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752000210151,2.39390253,2621.9,2621.8,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752000210450,1.63121253,2621.9,2621.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1752000210649,2.31701253,2621.9,2621.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1752000210851,3.07972253,2621.9,2621.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000211050,2.31701253,2621.9,2621.8,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1752000211247,3.07970253,2621.9,2621.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000212052,2.99071253,2621.9,2621.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1752000212248,2.39407253,2621.4,2621.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752000212450,0.76283,2621.5,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000212752,26.8848,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000213547,28.51601253,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000214746,29.27885253,2621.4,2621.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000214941,29.27885253,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000215151,29.27885253,2621.4,2621.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000215351,29.27885253,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000215551,28.51601253,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000215753,1.44864,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000215952,28.51601253,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000216654,29.27885253,2621.4,2621.3,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752000216950,0.76287,2621.3,2621.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752000217255,0.76291,2621.2,2620.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1752000217554,1.44871,2621.2,2621.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000217750,27.64771,2621.2,2621.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000217948,0.76293,2621.1,2621.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752000218152,0.76293,2621.1,2621.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752000218352,1.44873,2621.1,2621.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752000218554,2.39414253,2621.1,2621.0,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1752000218854,3.07994253,2621.1,2621.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752000219854,0.76296,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000220053,53.0838,2621.0,2620.9,4.62908]
["bitfinex-derivatives","ETHF0:USTF0",1752000220254,52.398,2621.0,2620.9,4.62908]
["bitfinex-derivatives","ETHF0:USTF0",1752000220959,52.398,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000222157,53.16096,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000222463,52.398,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000222859,52.398,2621.0,2620.9,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1752000223053,52.398,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000223359,52.398,2621.0,2620.9,6.94788]
["bitfinex-derivatives","ETHF0:USTF0",1752000223554,52.398,2621.0,2620.9,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752000223764,52.398,2621.0,2620.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752000225362,53.16096,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000225660,52.398,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000227659,53.16096,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000228562,52.398,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000228967,53.16096,2621.0,2620.9,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1752000229664,53.16096,2621.0,2620.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752000230163,0.76298,2620.9,2620.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752000230462,3.03749253,2620.9,2620.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752000230661,2.27451253,2620.9,2620.8,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752000230861,2.27451253,2620.9,2620.8,6.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752000231258,2.97081253,2621.3,2620.8,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752000231463,1.63121253,2621.3,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752000231758,26.199,2621.2,2621.1,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752000232159,26.8423,2621.2,2621.1,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752000232960,26.8423,2621.2,2621.1,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752000233163,26.199,2621.2,2621.1,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752000233359,26.8423,2621.2,2621.1,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752000234161,0.6433,2621.2,2621.1,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752000234358,26.8413,2621.2,2621.1,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752000234556,26.8413,2621.2,2621.1,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1752000235261,0.6433,2621.2,2621.1,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1752000235463,26.8413,2621.2,2621.1,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1752000237162,3.40126297,2621.8,2621.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752000237463,0.6737,2622.2,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752000237464,3.40126297,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752000237667,29.59826297,2621.9,2621.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752000237867,29.59826297,2621.9,2621.8,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1752000238367,26.197,2621.9,2621.8,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1752000238567,4.16394297,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752000238868,31.00424297,2622.0,2621.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752000239261,31.00424297,2622.0,2621.9,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1752000239463,31.00424297,2622.0,2621.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752000240168,0.76272,2621.8,2621.6,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752000240360,2.27451253,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000240561,28.46851253,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000242871,27.82521253,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752000243066,27.82521253,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000243460,26.194,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000243861,27.60002,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000244066,27.82521253,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000244267,28.46851253,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000244463,27.82521253,2621.8,2621.7,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752000244664,26.191,2621.8,2621.7,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1752000246472,26.8343,2621.8,2621.7,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1752000246770,27.82221253,2621.8,2621.7,7.30845572]
["bitfinex-derivatives","ETHF0:USTF0",1752000246966,3.2078,2622.3,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752000247171,3.03719253,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752000247373,26.189,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752000247665,26.189,2621.9,2621.7,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752000247666,27.59501,2621.9,2621.7,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752000247869,1.63121253,2621.8,2621.6,1.71410572]
["bitfinex-derivatives","ETHF0:USTF0",1752000248068,26.189,2621.7,2621.6,2.47688572]
["bitfinex-derivatives","ETHF0:USTF0",1752000248272,26.8323,2621.7,2621.6,3.68686366]
["bitfinex-derivatives","ETHF0:USTF0",1752000248667,26.189,2621.7,2621.6,3.68686366]
["bitfinex-derivatives","ETHF0:USTF0",1752000248862,25.73113755,2621.7,2621.6,3.68686366]
["bitfinex-derivatives","ETHF0:USTF0",1752000249074,25.2732751,2621.7,2621.6,1.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1752000249269,0.6433,2621.7,2621.6,1.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1752000249571,0.6433,2621.7,2621.6,3.31625794]
["bitfinex-derivatives","ETHF0:USTF0",1752000249772,0.39529938,2621.7,2621.6,3.91241329]
["bitfinex-derivatives","ETHF0:USTF0",1752000249968,24.72329469,2621.8,2621.6,3.9538907]
["bitfinex-derivatives","ETHF0:USTF0",1752000250172,24.22729344,2621.8,2621.7,6.5063607]
["bitfinex-derivatives","ETHF0:USTF0",1752000250777,26.187,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752000250975,26.8303,2621.9,2621.8,1.9550307]
["bitfinex-derivatives","ETHF0:USTF0",1752000251176,26.187,2621.9,2621.8,1.9550307]
["bitfinex-derivatives","ETHF0:USTF0",1752000251378,26.187,2621.9,2621.8,6.7866307]
["bitfinex-derivatives","ETHF0:USTF0",1752000251567,26.2356,2621.9,2621.8,6.7866307]
["bitfinex-derivatives","ETHF0:USTF0",1752000252971,26.187,2621.9,2621.8,6.7866307]
["bitfinex-derivatives","ETHF0:USTF0",1752000253376,26.187,2621.9,2621.8,6.78660722]
["bitfinex-derivatives","ETHF0:USTF0",1752000253577,1.63121253,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752000253771,1.67981253,2622.0,2621.9,2.61027722]
["bitfinex-derivatives","ETHF0:USTF0",1752000253970,1.67981253,2622.0,2621.9,3.57877722]
["bitfinex-derivatives","ETHF0:USTF0",1752000254874,2.44247253,2622.0,2621.9,2.81608722]
["bitfinex-derivatives","ETHF0:USTF0",1752000255072,1.67981253,2622.0,2621.9,3.57877722]
["bitfinex-derivatives","ETHF0:USTF0",1752000256973,2.44247253,2622.0,2621.9,1.19228722]
["bitfinex-derivatives","ETHF0:USTF0",1752000257174,3.80747253,2622.0,2621.9,1.19228722]
["bitfinex-derivatives","ETHF0:USTF0",1752000257372,3.04481253,2622.0,2621.9,1.84758722]
["bitfinex-derivatives","ETHF0:USTF0",1752000257573,3.80747253,2622.0,2621.9,1.84758722]
["bitfinex-derivatives","ETHF0:USTF0",1752000258377,3.04481253,2622.0,2621.9,2.61027722]
["bitfinex-derivatives","ETHF0:USTF0",1752000258579,27.86181253,2622.0,2621.9,2.61027722]
["bitfinex-derivatives","ETHF0:USTF0",1752000258877,27.40397979,2622.0,2621.9,2.61027722]
["bitfinex-derivatives","ETHF0:USTF0",1752000259273,1.22197979,2622.0,2621.9,2.61027722]
["bitfinex-derivatives","ETHF0:USTF0",1752000259575,0.0486,2622.0,2621.9,3.57877722]
["bitfinex-derivatives","ETHF0:USTF0",1752000259877,0.76258,2622.3,2622.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752000260079,26.48680012,2622.2,2622.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752000260273,26.48680012,2622.2,2622.1,1.42458848]
["bitfinex-derivatives","ETHF0:USTF0",1752000260471,26.53420012,2622.2,2622.1,1.42458848]
["bitfinex-derivatives","ETHF0:USTF0",1752000261381,55.27336933,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752000261382,56.59721253,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752000261572,82.77821253,2622.4,2622.3,1.44538029]
["bitfinex-derivatives","ETHF0:USTF0",1752000261780,83.54076253,2622.4,2622.3,1.44538029]
["bitfinex-derivatives","ETHF0:USTF0",1752000262079,83.54076253,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000262278,84.84186253,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000263482,84.87126253,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000263878,84.84186253,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000264982,84.59387887,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000265777,58.41287887,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000265983,84.58987887,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000266880,84.61927887,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000267080,89.61927887,2622.4,2622.3,0.76928029]
["bitfinex-derivatives","ETHF0:USTF0",1752000268387,89.61927887,2622.4,2622.3,0.17316884]
["bitfinex-derivatives","ETHF0:USTF0",1752000270288,89.24726511,2622.4,2622.3,0.17316884]
["bitfinex-derivatives","ETHF0:USTF0",1752000270484,89.21786511,2622.4,2622.3,0.17316884]
["bitfinex-derivatives","ETHF0:USTF0",1752000270791,94.27974061,2622.4,2622.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752000271189,92.64852808,2622.4,2622.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752000271387,0.76275,2621.7,2621.6,1.71410572]
["bitfinex-derivatives","ETHF0:USTF0",1752000271589,28.61736253,2621.7,2621.6,2.39020572]
["bitfinex-derivatives","ETHF0:USTF0",1752000272390,28.61736253,2621.7,2621.6,3.35389986]
["bitfinex-derivatives","ETHF0:USTF0",1752000272785,27.85461253,2621.7,2621.6,3.35389986]
["bitfinex-derivatives","ETHF0:USTF0",1752000272985,27.85461253,2621.7,2621.6,4.11667986]
["bitfinex-derivatives","ETHF0:USTF0",1752000273186,2.39391253,2621.9,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752000273377,1.63121253,2621.9,2621.8,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1752000273581,2.39387253,2622.1,2621.8,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752000273780,26.175,2622.0,2621.8,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752000273987,2.39387253,2622.1,2621.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752000274291,26.175,2622.0,2621.9,1.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752000274479,26.93766,2622.0,2621.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752000274684,26.2224,2622.0,2621.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752000274880,26.175,2622.0,2621.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752000275190,26.175,2622.0,2621.9,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752000276489,26.93766,2622.0,2621.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752000276886,26.175,2622.0,2621.9,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752000277684,0.76261,2622.2,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752000277890,26.93664,2622.1,2622.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752000278089,26.93564,2622.1,2622.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752000278688,26.93564,2622.1,2622.0,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1752000278885,2.39381253,2622.3,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752000279090,2.44119253,2622.3,2622.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752000279290,28.61419253,2622.3,2622.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752000279490,28.61419253,2622.3,2622.2,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752000280990,0.76271,2621.9,2621.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752000281186,28.61332253,2621.9,2621.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752000281390,27.80321253,2621.9,2621.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752000281592,27.85061253,2621.9,2621.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752000281793,27.85061253,2621.9,2621.8,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1752000281982,27.85061253,2621.9,2621.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752000282184,28.61330253,2621.9,2621.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752000282392,28.61330253,2621.9,2621.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752000282994,0.76278,2621.6,2621.5,5.10605456]
["bitfinex-derivatives","ETHF0:USTF0",1752000283199,1.63121253,2621.6,2621.5,5.78215456]
["bitfinex-derivatives","ETHF0:USTF0",1752000283498,1.63121253,2621.6,2621.5,6.54496456]
["bitfinex-derivatives","ETHF0:USTF0",1752000283701,2.39395253,2621.8,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1752000283898,26.171,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1752000284092,26.171,2621.7,2621.5,7.32664762]
["bitfinex-derivatives","ETHF0:USTF0",1752000284293,26.93376,2621.7,2621.5,7.32664762]
["bitfinex-derivatives","ETHF0:USTF0",1752000284988,0.76278,2621.6,2621.5,6.56385762]
["bitfinex-derivatives","ETHF0:USTF0",1752000285696,0.81018,2621.6,2621.5,3.35605762]
["bitfinex-derivatives","ETHF0:USTF0",1752000286001,0.81018,2621.6,2621.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000286002,2.44139253,2621.6,2621.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000286597,0.76281,2621.5,2621.4,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000286793,26.17,2621.5,2621.4,2.47399762]
["bitfinex-derivatives","ETHF0:USTF0",1752000286998,26.17,2621.5,2621.4,3.15009762]
["bitfinex-derivatives","ETHF0:USTF0",1752000287197,26.93281,2621.5,2621.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752000288402,26.93281,2621.5,2621.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000289004,26.98021,2621.5,2621.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000289307,26.93281,2621.5,2621.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000289505,26.93281,2621.5,2621.4,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752000290002,0.76281,2621.5,2621.4,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752000291401,0.81231,2621.5,2621.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000291606,0.81231,2621.5,2621.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752000291808,26.98131,2621.5,2621.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752000292904,0.76284,2621.4,2621.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752000293102,0.7629,2621.2,2621.1,2.75005762]
["bitfinex-derivatives","ETHF0:USTF0",1752000293304,28.56311253,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000293510,27.80021253,2621.2,2620.8,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000293718,2.44369253,2620.9,2620.8,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000293906,0.76301,2620.8,2620.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752000294105,0.76301,2620.8,2620.7,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752000297018,0.76301,2620.8,2620.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752000297205,0.76301,2620.8,2620.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752000297614,0.81251,2620.8,2620.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752000297816,0.76301,2620.8,2620.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752000298212,0.76301,2620.8,2620.7,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752000298412,26.93301,2620.8,2620.7,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752000298611,0.76301,2620.8,2620.7,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752000298813,0.76301,2620.9,2620.7,6.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752000299007,0.76297,2621.0,2620.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752000299209,0.76296,2621.0,2620.9,3.30141253]
["bitfinex-derivatives","ETHF0:USTF0",1752000299512,53.10694,2621.1,2620.9,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752000299708,53.10694,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000299914,53.10694,2621.1,2621.0,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752000300114,53.10694,2621.1,2621.0,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752000300416,54.73815253,2621.1,2621.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752000300606,54.73815253,2621.1,2621.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000301012,54.73815253,2621.1,2621.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752000302109,0.76298,2620.9,2620.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752000302314,0.76298,2620.9,2620.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752000302315,52.3922,2620.9,2620.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752000302512,0.7631,2620.5,2620.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752000302713,53.1051,2620.5,2620.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752000302916,53.1051,2620.5,2620.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752000303211,53.1051,2620.5,2620.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752000303414,53.1051,2620.5,2620.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752000303613,53.1051,2620.5,2620.0,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000303614,0.76322,2620.1,2620.0,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000303823,0.76325,2620.0,2619.9,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000304013,2.39446253,2620.0,2619.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752000304208,0.81245,2620.0,2619.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000304413,0.0492,2620.0,2619.9,6.50921253]
["bitfinex-derivatives","ETHF0:USTF0",1752000304616,0.81245,2620.0,2619.9,7.89385762]
["bitfinex-derivatives","ETHF0:USTF0",1752000304918,0.81245,2620.0,2619.9,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752000305119,0.76325,2620.0,2619.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752000305323,0.76325,2620.0,2619.9,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752000305822,0.76325,2620.0,2619.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000307518,52.343,2620.1,2619.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000307718,2.57539,2620.4,2619.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000307719,53.11025,2620.0,2619.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000307919,53.11425,2620.0,2619.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000308311,52.351,2620.0,2619.9,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752000308514,0.7632,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000308716,26.9382,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000308913,26.9382,2620.2,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752000308914,26.175,2620.2,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752000309117,0.76322,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1752000309515,26.175,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000309721,26.175,2620.2,2620.1,4.60232]
["bitfinex-derivatives","ETHF0:USTF0",1752000309923,26.175,2620.2,2620.1,5.64122]
["bitfinex-derivatives","ETHF0:USTF0",1752000310116,26.93819,2620.2,2620.1,5.64122]
["bitfinex-derivatives","ETHF0:USTF0",1752000310322,26.93818,2620.3,2620.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752000310521,26.93818,2620.3,2620.2,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1752000311323,0.76315,2620.4,2620.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752000311514,0.76312,2620.5,2620.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752000311720,26.93707,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752000312017,26.93707,2620.7,2620.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1752000312413,0.76304,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000312612,0.76301,2620.9,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752000312819,0.76296,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752000313019,0.76296,2621.1,2621.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752000313219,0.76296,2621.1,2621.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000313614,0.81216,2621.1,2621.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000313822,0.76296,2621.1,2621.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000314326,26.175,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752000314526,1.42848,2621.3,2621.1,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1752000314725,26.175,2621.2,2621.1,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1752000314925,26.9379,2621.2,2621.1,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1752000315125,26.9379,2621.2,2621.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752000315419,26.9379,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000315420,26.9349,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000315823,26.172,2621.2,2620.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752000316022,0.76297,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752000316222,26.93497,2621.0,2620.9,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1752000316424,26.98417,2621.0,2620.9,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752000316729,26.172,2621.0,2620.9,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752000317026,0.76292,2621.2,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752000317222,0.76292,2621.2,2621.1,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1752000317422,26.93392,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000317621,26.93392,2621.2,2621.1,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752000317824,26.171,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000318022,26.171,2621.2,2621.1,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752000318228,26.9339,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000319228,26.9831,2621.2,2621.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752000319924,26.9831,2621.2,2621.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752000320118,28.12747,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000320324,0.76296,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000320621,26.17,2621.0,2620.9,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1752000320828,26.17,2621.2,2620.9,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752000321027,0.76291,2621.2,2621.0,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1752000321322,26.93191,2621.2,2621.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752000321828,26.98131,2621.2,2621.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752000322221,0.76291,2621.2,2621.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752000322417,26.93191,2621.2,2621.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752000322621,26.93191,2621.2,2621.1,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752000323127,26.93191,2621.2,2621.1,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1752000323323,0.76289,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752000323624,26.9319,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752000323826,0.76288,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752000324022,0.76288,2621.3,2621.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000324023,26.93088,2621.3,2621.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000324223,26.93088,2621.3,2621.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752000325026,26.93088,2621.3,2621.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000325226,0.76296,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000325526,0.76296,2621.0,2620.9,5.57818]
["bitfinex-derivatives","ETHF0:USTF0",1752000325926,26.93095,2621.1,2620.9,5.57818]
["bitfinex-derivatives","ETHF0:USTF0",1752000326125,26.93095,2621.1,2620.9,4.61688]
["bitfinex-derivatives","ETHF0:USTF0",1752000326424,0.76296,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000326627,0.76296,2621.0,2620.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752000327028,0.76296,2621.0,2620.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000327326,0.81426,2621.0,2620.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000327916,2.18556,2621.0,2620.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000328322,1.4226,2621.0,2620.5,2.67245762]
["bitfinex-derivatives","ETHF0:USTF0",1752000328529,0.76306,2620.7,2620.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752000328723,0.76303,2620.8,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000328922,1.3713,2621.0,2620.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752000329127,0.76301,2620.8,2620.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752000329328,0.76304,2620.7,2620.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752000329528,0.76304,2620.7,2620.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752000329929,0.76304,2620.7,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000330535,0.76304,2620.7,2620.6,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752000330725,0.76304,2620.7,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000330926,0.76304,2620.7,2620.6,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752000331130,0.76304,2620.7,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000332028,0.81434,2620.7,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000332429,0.76304,2620.7,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000332933,0.76304,2620.7,2620.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752000333133,0.76304,2620.7,2620.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752000333637,0.76307,2620.6,2620.5,4.91895762]
["bitfinex-derivatives","ETHF0:USTF0",1752000333935,0.76307,2620.6,2620.5,5.56505762]
["bitfinex-derivatives","ETHF0:USTF0",1752000334333,0.76306,2620.7,2620.5,6.52635762]
["bitfinex-derivatives","ETHF0:USTF0",1752000334527,0.76307,2620.6,2620.5,5.56505762]
["bitfinex-derivatives","ETHF0:USTF0",1752000335031,0.76306,2620.7,2620.6,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752000335232,0.76306,2620.7,2620.6,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1752000335535,0.76306,2620.7,2620.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752000336435,0.76306,2620.7,2620.6,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1752000336735,0.76306,2620.7,2620.6,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752000337037,0.6547,2621.1,2620.6,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752000337232,0.76299,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000337432,0.76299,2620.9,2620.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000337638,0.76304,2620.7,2620.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752000337831,0.76304,2620.7,2620.6,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752000338032,0.81434,2620.7,2620.6,7.21565762]
["bitfinex-derivatives","ETHF0:USTF0",1752000338233,0.81434,2620.7,2620.6,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752000338432,0.81434,2620.7,2620.6,7.21565762]
["bitfinex-derivatives","ETHF0:USTF0",1752000338731,0.81434,2620.7,2620.6,2.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1752000339131,0.81434,2620.7,2620.6,3.31855762]
["bitfinex-derivatives","ETHF0:USTF0",1752000339327,0.76301,2620.8,2620.6,4.08160762]
["bitfinex-derivatives","ETHF0:USTF0",1752000339534,0.76301,2620.8,2620.7,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000339837,0.763,2620.9,2620.7,2.37044]
["bitfinex-derivatives","ETHF0:USTF0",1752000340039,0.763,2620.9,2620.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752000340238,0.763,2620.9,2620.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752000340639,0.8143,2620.9,2620.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752000341239,0.8143,2620.9,2620.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000341442,0.763,2620.9,2620.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000342337,0.8143,2620.9,2620.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000343043,0.76301,2620.8,2620.6,2.47422762]
["bitfinex-derivatives","ETHF0:USTF0",1752000343241,0.81431,2620.8,2620.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000343442,0.76301,2620.8,2620.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000343643,0.81431,2620.8,2620.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000344146,0.81431,2620.8,2620.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752000344344,0.81431,2620.8,2620.7,5.56505762]
["bitfinex-derivatives","ETHF0:USTF0",1752000344546,0.81431,2620.8,2620.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752000344739,0.76304,2620.7,2620.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752000344939,0.76304,2620.7,2620.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752000346843,0.76307,2620.6,2620.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752000347044,0.76307,2620.6,2620.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752000347246,0.81437,2620.6,2620.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752000348340,0.76307,2620.6,2620.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752000348541,0.76307,2620.6,2620.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752000349745,0.81437,2620.6,2620.5,3.97875762]
["bitfinex-derivatives","ETHF0:USTF0",1752000350044,0.81437,2620.6,2620.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752000350848,0.76307,2620.6,2620.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752000351845,0.81367,2620.6,2620.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752000352846,2.4453318,2620.6,2620.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752000353048,2.4453318,2620.6,2620.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752000353345,1.90741,2621.0,2620.5,7.20235762]
["bitfinex-derivatives","ETHF0:USTF0",1752000353548,0.76303,2620.8,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752000353747,2.58641,2621.0,2620.6,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1752000354047,0.76304,2620.7,2620.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752000354347,0.76304,2620.7,2620.6,3.08845762]
["bitfinex-derivatives","ETHF0:USTF0",1752000355945,0.76304,2620.7,2620.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752000356251,0.76307,2620.6,2620.5,3.99455762]
["bitfinex-derivatives","ETHF0:USTF0",1752000358050,0.81367,2620.6,2620.5,3.99455762]
["bitfinex-derivatives","ETHF0:USTF0",1752000358349,0.81367,2620.6,2620.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752000359151,0.76307,2620.6,2620.5,3.99455762]
["bitfinex-derivatives","ETHF0:USTF0",1752000359344,0.76307,2620.6,2620.5,5.37575762]
["bitfinex-derivatives","ETHF0:USTF0",1752000360150,0.81367,2620.6,2620.5,3.99455762]
["bitfinex-derivatives","ETHF0:USTF0",1752000360451,4.20675296,2620.6,2620.5,2.37615762]
["bitfinex-derivatives","ETHF0:USTF0",1752000360653,0.76313,2620.4,2620.3,1.71115762]
["bitfinex-derivatives","ETHF0:USTF0",1752000360949,0.76313,2620.4,2620.3,3.33435762]
["bitfinex-derivatives","ETHF0:USTF0",1752000361149,0.76313,2620.4,2620.3,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1752000361350,0.76313,2620.4,2620.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1752000361651,0.76312,2620.5,2620.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1752000361852,0.6471,2620.8,2620.4,1.71099387]
["bitfinex-derivatives","ETHF0:USTF0",1752000362145,0.7631,2620.5,2620.4,2.37599387]
["bitfinex-derivatives","ETHF0:USTF0",1752000362351,0.8137,2620.5,2620.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000362547,0.7631,2620.5,2620.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000362851,0.7631,2620.5,2620.4,3.33419387]
["bitfinex-derivatives","ETHF0:USTF0",1752000363646,4.20588296,2620.5,2620.4,1.71099387]
["bitfinex-derivatives","ETHF0:USTF0",1752000363851,0.76316,2620.3,2620.2,1.71099387]
["bitfinex-derivatives","ETHF0:USTF0",1752000364050,0.76319,2620.2,2620.1,1.71099387]
["bitfinex-derivatives","ETHF0:USTF0",1752000364250,4.15627296,2620.2,2620.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000364448,4.20597296,2620.2,2620.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000364650,4.15627296,2620.2,2620.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000364954,4.20597296,2620.2,2620.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000365554,4.20597296,2620.2,2620.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000365957,4.20597296,2620.2,2620.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000367050,0.76328,2619.9,2619.8,2.34679387]
["bitfinex-derivatives","ETHF0:USTF0",1752000367248,4.20606296,2619.9,2619.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752000367457,0.76333,2619.7,2619.6,1.71099387]
["bitfinex-derivatives","ETHF0:USTF0",1752000367758,0.76339,2619.5,2619.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752000367959,0.76339,2619.5,2619.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000371457,0.81309,2619.5,2619.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000372458,0.81309,2619.5,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752000372459,0.76339,2619.5,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752000372659,3.2078,2619.8,2619.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000372959,0.76335,2619.7,2619.5,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752000373163,0.76335,2619.7,2619.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1752000373356,0.7633,2619.9,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752000373562,3.2078,2620.3,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752000373862,0.76323,2620.1,2620.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1752000374458,0.76328,2619.9,2619.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752000374960,0.76327,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752000375159,0.76327,2620.0,2619.9,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1752000375351,0.76327,2620.0,2619.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752000375556,0.76327,2620.0,2619.9,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1752000375758,0.76327,2620.0,2619.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752000376156,0.76327,2620.0,2619.9,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752000376358,0.76327,2620.0,2619.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1752000377662,0.7632,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752000377962,0.7632,2620.2,2620.1,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752000378163,0.7632,2620.2,2620.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000378359,1.9078,2620.5,2620.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000378566,0.76319,2620.3,2620.2,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752000378760,0.76314,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752000378959,0.76314,2620.5,2620.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752000379267,0.76314,2620.5,2620.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000379465,0.76314,2620.5,2620.4,2.38633]
["bitfinex-derivatives","ETHF0:USTF0",1752000379666,0.76314,2620.5,2620.4,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752000379867,0.76309,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752000380064,3.97085,2620.7,2620.6,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752000380268,0.76299,2620.9,2620.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752000380465,3.2078,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752000380658,0.76296,2621.0,2620.9,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752000380862,0.76294,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752000381057,0.81104,2621.1,2621.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752000381470,0.76294,2621.1,2621.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752000381673,0.81104,2621.1,2621.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752000381877,3.39485094,2621.1,2621.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752000382071,3.44295094,2621.1,2621.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752000382572,4.20588094,2621.1,2621.0,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1752000382973,4.15778094,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752000383176,4.15778094,2621.1,2621.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752000383376,3.44295094,2621.1,2621.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752000384073,3.44295094,2621.1,2621.0,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1752000385777,4.20588094,2621.1,2621.0,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1752000386078,3.44295094,2621.1,2621.0,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1752000386578,4.20588094,2621.1,2621.0,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1752000387378,4.20588094,2621.1,2621.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000388274,4.20588094,2621.1,2621.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752000388975,4.20588094,2621.1,2621.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000392984,0.76296,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752000393279,3.39485094,2621.1,2620.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752000393280,0.763,2620.9,2620.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752000393486,0.76298,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000393684,0.76298,2620.9,2620.8,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752000394086,0.76298,2620.9,2620.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000394391,0.81108,2620.9,2620.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000395084,0.76298,2620.9,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1752000395285,0.76298,2620.9,2620.8,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752000395689,0.76298,2620.9,2620.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000395987,0.76298,2620.9,2620.8,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752000396481,0.76298,2620.9,2620.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000397181,0.81108,2620.9,2620.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000397885,0.81108,2620.9,2620.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752000398088,0.76314,2620.4,2620.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752000398389,0.76312,2620.5,2620.3,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1752000398588,0.76312,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752000398783,2.3948761,2620.5,2620.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752000399589,2.3948761,2620.5,2620.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000399788,2.3948761,2620.5,2620.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752000400289,2.3948561,2620.5,2620.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752000401389,2.3948561,2620.5,2620.4,4.07909671]
["bitfinex-derivatives","ETHF0:USTF0",1752000401890,2.3948561,2620.5,2620.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752000402291,2.3948561,2620.5,2620.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752000403189,2.3948561,2620.5,2620.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752000404391,2.3948561,2620.5,2620.4,4.07909671]
["bitfinex-derivatives","ETHF0:USTF0",1752000404593,2.3948561,2620.5,2620.4,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752000405392,2.3948561,2620.5,2620.4,4.07909671]
["bitfinex-derivatives","ETHF0:USTF0",1752000406793,2.3948561,2620.5,2620.4,4.59249918]
["bitfinex-derivatives","ETHF0:USTF0",1752000407195,1.6317561,2620.7,2620.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752000407394,1.6317561,2620.7,2620.6,2.89124247]
["bitfinex-derivatives","ETHF0:USTF0",1752000407997,2.4429261,2620.7,2620.6,2.89127247]
["bitfinex-derivatives","ETHF0:USTF0",1752000408500,2.4429261,2620.7,2620.6,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752000409896,2.4429261,2620.7,2620.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752000410392,0.76307,2620.6,2620.5,2.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1752000410597,0.76307,2620.6,2620.5,3.10916671]
["bitfinex-derivatives","ETHF0:USTF0",1752000410598,1.44307,2620.6,2620.5,3.10916671]
["bitfinex-derivatives","ETHF0:USTF0",1752000411290,0.7631,2620.5,2620.4,1.70116671]
["bitfinex-derivatives","ETHF0:USTF0",1752000411486,2.3948561,2620.5,2620.4,1.70116671]
["bitfinex-derivatives","ETHF0:USTF0",1752000411690,3.6795561,2620.5,2620.4,1.70116671]
["bitfinex-derivatives","ETHF0:USTF0",1752000411893,3.7294561,2620.5,2620.4,1.70116671]
["bitfinex-derivatives","ETHF0:USTF0",1752000412091,3.2078,2621.0,2620.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752000412292,3.2577,2621.0,2620.9,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1752000412492,1.6317561,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752000412688,1.6317561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000412887,1.6816561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000413296,1.6317561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000413495,1.6816561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000413697,1.6317561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000414696,2.3946861,2621.1,2621.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000414896,2.4445861,2621.1,2621.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000417198,1.6816561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000417594,1.6317561,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000417794,2.3946861,2621.1,2621.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752000418599,2.3946861,2621.1,2621.0,2.864428]
["bitfinex-derivatives","ETHF0:USTF0",1752000419895,5.82537651,2621.1,2621.0,2.864428]
["bitfinex-derivatives","ETHF0:USTF0",1752000420096,4.57425388,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752000420296,4.57425388,2621.4,2621.2,2.101468]
["bitfinex-derivatives","ETHF0:USTF0",1752000420501,0.76287,2621.3,2621.2,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1752000420701,5.33711388,2621.4,2621.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752000420897,5.33711388,2621.4,2621.3,1.91700626]
["bitfinex-derivatives","ETHF0:USTF0",1752000421095,0.76286,2621.4,2621.3,1.91700626]
["bitfinex-derivatives","ETHF0:USTF0",1752000421296,0.76286,2621.4,2621.3,2.10143626]
["bitfinex-derivatives","ETHF0:USTF0",1752000421698,0.76286,2621.4,2621.3,0.50923626]
["bitfinex-derivatives","ETHF0:USTF0",1752000421900,2.08996,2621.4,2621.3,1.15413626]
["bitfinex-derivatives","ETHF0:USTF0",1752000422601,2.08996,2621.4,2621.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000423001,2.08996,2621.4,2621.0,4.91805]
["bitfinex-derivatives","ETHF0:USTF0",1752000423202,0.7629,2621.2,2621.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000423402,2.4445561,2621.2,2621.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000423601,2.4445561,2621.2,2621.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000423801,3.1268561,2621.2,2621.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000424399,3.1268561,2621.2,2621.1,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1752000424605,3.1268561,2621.2,2621.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000426495,3.1268561,2621.2,2621.1,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1752000427204,3.1268561,2621.2,2621.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000427404,3.1268561,2621.2,2621.1,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1752000427805,0.0499,2621.2,2621.1,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1752000428006,2.3946361,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752000428297,2.3946361,2621.3,2621.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752000429101,2.4462361,2621.3,2621.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752000429402,2.4462361,2621.3,2621.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000429599,2.4462361,2621.3,2621.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000429800,2.4462361,2621.3,2621.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752000430002,2.4462361,2621.3,2621.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752000430202,2.3946361,2621.3,2621.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000430504,0.76288,2621.3,2621.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752000433110,0.76293,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752000433509,0.76293,2621.2,2621.1,4.61561]
["bitfinex-derivatives","ETHF0:USTF0",1752000433710,0.76293,2621.2,2621.1,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752000434111,0.76288,2621.3,2621.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752000434312,0.81448,2621.3,2621.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752000434609,0.76283,2621.5,2621.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752000435011,0.76286,2621.4,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752000435607,0.81446,2621.4,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752000436913,0.76286,2621.4,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752000437113,0.76286,2621.4,2621.3,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752000437314,0.81446,2621.4,2621.3,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752000437513,0.81446,2621.4,2621.3,2.99175]
["bitfinex-derivatives","ETHF0:USTF0",1752000437514,0.0516,2621.4,2621.3,2.99175]
["bitfinex-derivatives","ETHF0:USTF0",1752000438513,0.0516,2621.4,2621.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752000438816,54.968,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752000438817,4.19186287,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752000439012,0.76278,2621.6,2621.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752000439210,0.76288,2621.3,2621.1,2.47313905]
["bitfinex-derivatives","ETHF0:USTF0",1752000439408,0.76288,2621.3,2621.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000439409,2.4462361,2621.3,2621.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000439718,2.3946461,2621.3,2621.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000439916,1.6317561,2621.3,2621.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000440119,0.8145,2621.2,2621.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000440815,0.8145,2621.2,2621.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752000441218,0.8145,2621.2,2621.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752000441615,0.76296,2621.0,2620.9,1.71021905]
["bitfinex-derivatives","ETHF0:USTF0",1752000441822,0.76298,2620.9,2620.8,1.71021905]
["bitfinex-derivatives","ETHF0:USTF0",1752000442117,0.76298,2620.9,2620.5,8.22846597]
["bitfinex-derivatives","ETHF0:USTF0",1752000442118,6.2381561,2620.9,2620.6,2.28131065]
["bitfinex-derivatives","ETHF0:USTF0",1752000442318,0.76301,2620.8,2620.7,1.70829703]
["bitfinex-derivatives","ETHF0:USTF0",1752000442518,2.16161,2620.8,2620.7,1.70829703]
["bitfinex-derivatives","ETHF0:USTF0",1752000442720,2.10981,2620.8,2620.7,2.33569703]
["bitfinex-derivatives","ETHF0:USTF0",1752000443114,2.16161,2620.8,2620.7,2.33569703]
["bitfinex-derivatives","ETHF0:USTF0",1752000443314,2.16161,2620.8,2620.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752000444520,2.16161,2620.8,2620.7,2.3361315]
["bitfinex-derivatives","ETHF0:USTF0",1752000444717,7.16161,2620.8,2620.7,1.7087315]
["bitfinex-derivatives","ETHF0:USTF0",1752000444915,0.76304,2620.7,2620.6,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000445115,3.6350561,2620.7,2620.6,1.70890352]
["bitfinex-derivatives","ETHF0:USTF0",1752000445311,4.3980961,2620.7,2620.6,1.70890352]
["bitfinex-derivatives","ETHF0:USTF0",1752000445514,0.76307,2620.6,2620.5,1.70890352]
["bitfinex-derivatives","ETHF0:USTF0",1752000445714,6.9390261,2620.6,2620.5,1.70890352]
["bitfinex-derivatives","ETHF0:USTF0",1752000446018,0.76313,2620.4,2620.3,1.70890352]
["bitfinex-derivatives","ETHF0:USTF0",1752000446315,1.6835561,2620.4,2620.1,1.70890352]
["bitfinex-derivatives","ETHF0:USTF0",1752000446515,1.6835561,2620.4,2620.1,2.70790352]
["bitfinex-derivatives","ETHF0:USTF0",1752000446516,0.6669,2620.3,2620.1,2.70790352]
["bitfinex-derivatives","ETHF0:USTF0",1752000446717,0.76319,2620.2,2620.1,3.33530352]
["bitfinex-derivatives","ETHF0:USTF0",1752000447916,0.81499,2620.2,2620.1,3.33530352]
["bitfinex-derivatives","ETHF0:USTF0",1752000448121,0.81499,2620.2,2620.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000448122,0.76319,2620.2,2620.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000448317,0.6669,2620.3,2620.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000448517,1.43008,2620.3,2620.1,3.09951352]
["bitfinex-derivatives","ETHF0:USTF0",1752000448718,0.76319,2620.2,2620.1,3.33530352]
["bitfinex-derivatives","ETHF0:USTF0",1752000449217,2.4467461,2620.2,2620.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000450020,1.6835561,2620.2,2620.1,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752000451319,2.4467461,2620.2,2620.1,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752000452224,1.6835561,2620.2,2620.1,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752000452625,26.143,2620.5,2620.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000452926,0.76317,2620.3,2620.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752000453124,0.76315,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752000453520,3.2078,2620.6,2620.2,3.2581561]
["bitfinex-derivatives","ETHF0:USTF0",1752000453718,0.0328,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000453719,3.2078,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000454026,3.97081,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000454924,0.76301,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000455722,0.76298,2621.0,2620.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752000456426,2.4275061,2621.1,2620.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752000456625,2.4275061,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752000457125,0.0328,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752000457427,1.6317561,2621.3,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752000457428,0.76291,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752000458227,0.76293,2621.1,2621.0,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752000458425,2.4464861,2621.1,2621.0,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752000458627,2.3946861,2621.1,2621.0,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752000458820,2.3946861,2621.1,2621.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000459127,2.4464861,2621.1,2621.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000459427,1.6835561,2621.1,2621.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000459626,1.6835561,2621.1,2621.0,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752000459827,1.6317561,2621.1,2621.0,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752000460024,1.6317561,2621.3,2621.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000460226,5.5303561,2621.5,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752000460427,0.76284,2621.4,2621.3,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1752000460624,6.2931861,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752000460824,0.76284,2621.4,2621.3,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752000461128,0.76284,2621.4,2621.3,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752000461323,0.0518,2621.4,2621.3,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752000461722,0.81464,2621.4,2621.3,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752000462629,0.81464,2621.4,2621.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752000463029,0.76288,2621.3,2621.1,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752000463225,1.6317561,2621.2,2621.1,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752000463529,1.6317561,2621.2,2621.1,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752000463729,1.6835561,2621.2,2621.1,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752000463928,1.6317561,2621.2,2621.1,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752000464830,1.6835561,2621.2,2621.1,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752000465432,2.4464561,2621.2,2621.1,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752000465826,2.4464561,2621.2,2621.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752000466027,4.8913561,2621.2,2620.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752000466228,0.76298,2620.9,2620.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752000466532,0.81478,2620.9,2620.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000467030,0.81478,2620.9,2620.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752000468429,0.81478,2620.9,2620.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000468829,0.81478,2620.9,2620.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752000469434,0.81478,2620.9,2620.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000470725,0.81478,2620.9,2620.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752000473135,0.76301,2620.8,2620.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752000473335,0.81261,2620.8,2620.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1752000473537,2.3947661,2620.8,2620.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1752000473736,2.4443661,2620.8,2620.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1752000474638,2.4443661,2620.8,2620.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752000474834,1.90762,2620.7,2620.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752000475039,2.4445161,2620.3,2620.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000476136,2.4445161,2620.3,2620.2,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1752000476442,2.4445161,2620.3,2620.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000476632,2.3949161,2620.3,2620.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000477542,2.4445161,2620.3,2620.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000478942,2.4445161,2620.3,2620.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000481741,0.76314,2620.4,2620.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752000481945,3.2078,2620.8,2620.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752000482247,3.2078,2620.8,2620.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000482248,0.76301,2620.8,2620.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000482647,0.76301,2620.8,2620.7,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752000483147,2.3947661,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000483346,2.3947561,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000483647,2.3947561,2620.9,2620.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000484244,2.4443561,2620.9,2620.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000484443,2.4443561,2620.9,2620.8,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752000484642,2.3947561,2620.9,2620.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000485043,2.4443561,2620.9,2620.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000485246,2.4443561,2620.9,2620.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000485552,2.3947561,2620.9,2620.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000486139,2.4443561,2620.9,2620.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000489649,1.6813561,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000489851,0.7631,2620.5,2620.4,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1752000490044,2.3948261,2620.6,2620.4,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1752000490244,2.3948261,2620.6,2620.4,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1752000490543,2.3948261,2620.6,2620.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752000490743,2.3948261,2620.6,2620.5,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752000490953,2.3948261,2620.6,2620.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000491748,2.4469261,2620.6,2620.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000492149,2.3948261,2620.6,2620.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000492450,2.4469261,2620.6,2620.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752000492950,2.4469261,2620.6,2620.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752000493153,0.7631,2620.5,2620.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1752000493448,0.7631,2620.5,2620.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1752000493648,0.8152,2620.5,2620.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1752000493848,2.4469561,2620.5,2620.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1752000494246,2.4469561,2620.5,2620.4,6.24111187]
["bitfinex-derivatives","ETHF0:USTF0",1752000495151,2.4469561,2620.5,2620.4,7.53981187]
["bitfinex-derivatives","ETHF0:USTF0",1752000496351,2.4469561,2620.5,2620.4,6.24111187]
["bitfinex-derivatives","ETHF0:USTF0",1752000496950,2.3948561,2620.5,2620.4,5.57611187]
["bitfinex-derivatives","ETHF0:USTF0",1752000497151,2.4469561,2620.5,2620.4,7.19221187]
["bitfinex-derivatives","ETHF0:USTF0",1752000498956,2.4469561,2620.5,2620.4,7.95534187]
["bitfinex-derivatives","ETHF0:USTF0",1752000499355,2.3948561,2620.5,2620.4,7.95534187]
["bitfinex-derivatives","ETHF0:USTF0",1752000500555,0.76313,2620.4,2620.3,1.70511187]
["bitfinex-derivatives","ETHF0:USTF0",1752000500753,1.50703,2620.4,2620.3,1.70511187]
["bitfinex-derivatives","ETHF0:USTF0",1752000501053,0.76316,2620.3,2620.2,1.70511187]
["bitfinex-derivatives","ETHF0:USTF0",1752000501355,2.4473161,2620.3,2620.2,2.39621187]
["bitfinex-derivatives","ETHF0:USTF0",1752000501552,2.4473161,2620.3,2620.2,1.70511187]
["bitfinex-derivatives","ETHF0:USTF0",1752000501749,0.76319,2620.2,2620.1,1.70511187]
["bitfinex-derivatives","ETHF0:USTF0",1752000501946,6.9522461,2620.2,2620.1,1.67251187]
["bitfinex-derivatives","ETHF0:USTF0",1752000502152,0.76322,2620.1,2620.0,1.67251187]
["bitfinex-derivatives","ETHF0:USTF0",1752000502353,5.3762322,2620.1,2620.0,0.88211187]
["bitfinex-derivatives","ETHF0:USTF0",1752000502545,0.76333,2619.7,2619.6,2.27853802]
["bitfinex-derivatives","ETHF0:USTF0",1752000502749,0.76339,2619.5,2619.4,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000502953,2.3951461,2619.5,2619.4,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000503256,0.76342,2619.4,2619.3,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000503451,1.6317561,2619.5,2619.2,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000503645,1.6317561,2619.6,2619.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752000503850,1.6317561,2619.6,2619.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752000504153,26.138,2619.8,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752000504347,26.138,2619.8,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752000504744,0.7633,2619.9,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752000505551,29.3458,2620.1,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752000505552,1.6317561,2619.8,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752000505748,5.47408287,2620.3,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752000505948,0.76326,2620.0,2619.7,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1752000506354,0.76326,2620.0,2619.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752000506651,0.76326,2620.0,2619.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000507755,1.6317561,2620.1,2619.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000508056,2.3949961,2620.1,2620.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752000508255,2.3949961,2620.1,2620.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000510159,0.76321,2620.2,2620.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000510354,1.6317561,2620.3,2620.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752000510656,26.14,2620.5,2620.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752000510657,1.6317561,2620.5,2620.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000510851,0.76314,2620.4,2620.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752000511156,1.6317561,2620.5,2620.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000511358,85.9485561,2620.7,2620.3,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1752000511658,0.76311,2620.5,2620.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752000511956,0.76311,2620.5,2620.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000513562,0.76311,2620.5,2620.3,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1752000513860,0.76311,2620.5,2620.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000514752,0.76311,2620.5,2620.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752000514956,2.3948661,2620.5,2620.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752000518363,0.7631,2620.6,2620.4,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752000518562,3.2078,2620.8,2620.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752000518768,0.7631,2620.5,2620.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752000519066,2.3948561,2620.5,2620.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752000519363,2.3948561,2620.5,2620.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000519863,2.3948561,2620.5,2620.4,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752000520059,3.2078,2620.8,2620.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000520264,0.76308,2620.6,2620.5,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752000520466,0.76308,2620.6,2620.5,3.74959]
["bitfinex-derivatives","ETHF0:USTF0",1752000521156,0.76306,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752000521356,5.6025861,2620.8,2620.7,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752000521563,2.3947861,2620.8,2620.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752000521760,0.76303,2620.8,2620.7,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1752000521963,0.76303,2620.8,2620.7,3.10424]
["bitfinex-derivatives","ETHF0:USTF0",1752000522163,0.76303,2620.8,2620.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752000522470,0.76303,2620.8,2620.7,3.10424]
["bitfinex-derivatives","ETHF0:USTF0",1752000523666,0.76303,2620.8,2620.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752000527371,3.97083,2620.8,2620.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752000527571,1.90761,2620.7,2620.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752000527867,2.3948561,2620.5,2620.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752000530270,2.3948561,2620.5,2620.4,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1752000530466,2.3948561,2620.5,2620.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752000531266,0.76325,2620.0,2619.9,5.48655197]
["bitfinex-derivatives","ETHF0:USTF0",1752000531464,0.76328,2619.9,2619.8,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000531666,32.16038,2619.9,2619.8,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000531867,0.76331,2619.8,2619.7,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000532067,3.7612661,2619.8,2619.7,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000532269,0.76333,2619.7,2619.6,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000532471,2.12953,2619.7,2619.6,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000534579,7.12953,2619.7,2619.6,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000535574,7.42963032,2619.7,2619.6,2.27875197]
["bitfinex-derivatives","ETHF0:USTF0",1752000535773,7.42963032,2619.7,2619.0,5.5088213]
["bitfinex-derivatives","ETHF0:USTF0",1752000535774,6.66630032,2619.7,2619.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752000535970,2.3952661,2619.1,2619.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000537283,0.7635,2619.2,2619.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000537579,0.7635,2619.2,2619.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752000537779,0.7635,2619.2,2619.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000538471,1.6317561,2619.3,2619.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000538472,0.76348,2619.3,2619.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000538675,0.76347,2619.3,2619.2,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752000538978,2.3952261,2619.3,2619.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000540880,0.76343,2619.4,2619.2,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752000541075,4.8395561,2619.5,2619.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752000541278,4.8395561,2619.5,2619.3,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752000541479,0.76342,2619.4,2619.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752000541882,0.76342,2619.4,2619.3,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752000542083,0.76342,2619.4,2619.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752000542679,0.76342,2619.4,2619.3,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752000542881,0.76342,2619.4,2619.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752000543081,0.76342,2619.4,2619.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752000543285,0.76342,2619.4,2619.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752000544088,5.6029661,2619.5,2619.3,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752000544391,4.8395561,2620.1,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752000544588,4.8395561,2620.1,2619.4,4.8395561]
["bitfinex-derivatives","ETHF0:USTF0",1752000544589,5.6027761,2620.1,2620.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752000544986,5.6027761,2620.1,2620.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000548489,4.8395561,2620.1,2620.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752000549188,0.76321,2620.2,2620.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752000549379,2.3949761,2620.1,2620.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752000550388,2.3949761,2620.1,2620.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000550585,2.3949761,2620.1,2620.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752000550792,1.6317561,2620.1,2620.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752000551388,1.6317561,2620.1,2620.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000551690,2.3949761,2620.1,2620.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000553085,0.76328,2619.9,2619.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752000553290,2.3950361,2619.9,2619.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752000554488,0.76343,2619.4,2619.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752000554695,2.3951861,2619.4,2619.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752000555693,2.3951861,2619.4,2619.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752000555989,28.5711861,2619.4,2619.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752000556788,30.33720871,2619.4,2619.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752000557794,30.33720871,2619.4,2619.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000558297,0.76343,2619.4,2619.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000558496,26.93543,2619.4,2619.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000559801,26.93443,2619.4,2619.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752000559994,3.2078,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752000560190,0.76337,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752000560490,0.76337,2619.6,2619.5,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1752000560695,0.76337,2619.6,2619.5,4.35829]
["bitfinex-derivatives","ETHF0:USTF0",1752000563094,0.76337,2619.6,2619.5,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752000563392,29.3978,2619.8,2619.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752000563393,3.2078,2619.8,2619.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752000563598,0.76336,2619.6,2619.5,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752000563805,0.76336,2619.6,2619.5,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752000564188,0.76336,2619.6,2619.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752000565094,0.76345,2619.3,2619.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752000565294,0.76345,2619.3,2619.2,5.63218]
["bitfinex-derivatives","ETHF0:USTF0",1752000565695,0.76345,2619.3,2619.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752000566202,0.76344,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752000566396,0.76341,2619.5,2619.3,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752000566594,0.76342,2619.4,2619.3,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1752000566794,0.76342,2619.4,2619.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000567195,0.76342,2619.4,2619.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000567392,0.76342,2619.4,2619.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1752000567803,0.76342,2619.4,2619.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000568206,0.76348,2619.2,2619.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752000568392,0.76354,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000568592,0.76354,2619.0,2618.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752000568901,0.76353,2619.1,2618.9,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752000569202,0.76353,2619.1,2619.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752000569398,0.76353,2619.1,2619.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000569798,0.76353,2619.1,2619.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000569999,0.7636,2618.8,2618.7,3.94862655]
["bitfinex-derivatives","ETHF0:USTF0",1752000570197,0.7636,2618.8,2618.7,3.62572655]
["bitfinex-derivatives","ETHF0:USTF0",1752000570402,0.7636,2618.8,2618.7,2.95102655]
["bitfinex-derivatives","ETHF0:USTF0",1752000570702,0.76365,2618.6,2618.5,3.27392655]
["bitfinex-derivatives","ETHF0:USTF0",1752000570893,0.76365,2618.6,2618.5,2.95102655]
["bitfinex-derivatives","ETHF0:USTF0",1752000571097,0.76365,2618.6,2618.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000572502,0.76379,2618.2,2618.0,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1752000572898,0.76379,2618.2,2618.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000573103,0.76376,2618.3,2618.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752000573799,4.68957871,2618.5,2618.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000574000,0.76377,2618.2,2618.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000574401,0.76376,2618.3,2618.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752000574595,5.11699,2618.6,2618.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752000574596,3.2078,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752000574804,3.9714,2618.9,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752000575101,3.2078,2618.9,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752000575503,3.97137,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752000575707,26.254,2619.1,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752000575902,0.76354,2619.0,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752000576107,26.254,2619.1,2618.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752000576308,0.76349,2619.2,2619.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000576608,0.76349,2619.2,2619.0,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752000577506,0.76351,2619.1,2619.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752000577706,0.76351,2619.1,2619.0,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752000578109,0.76351,2619.1,2619.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000579504,4.16128871,2619.1,2619.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000579708,0.7636,2618.8,2618.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752000580011,0.7636,2618.8,2618.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000582714,0.7636,2618.8,2618.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000583213,0.76363,2618.7,2618.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752000583412,0.76363,2618.7,2618.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752000584114,3.39777871,2618.9,2618.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752000584311,0.76361,2618.8,2618.7,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1752000584509,0.76358,2618.9,2618.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000584709,0.76358,2618.9,2618.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752000585814,0.76357,2618.9,2618.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1752000586015,3.39777871,2619.2,2618.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752000586314,3.2078,2619.3,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752000586315,0.76353,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752000586514,0.76353,2619.1,2619.0,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1752000586916,0.76353,2619.1,2619.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000587312,0.76353,2619.1,2619.0,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752000588416,0.76353,2619.1,2619.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752000588615,0.76353,2619.1,2619.0,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752000589512,0.7635,2619.2,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752000590023,3.2078,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752000590318,3.97125,2619.3,2619.2,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752000590515,3.97125,2619.3,2619.2,3.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752000590817,3.97125,2619.3,2619.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752000591117,3.97125,2619.3,2619.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752000591813,5.11645,2619.3,2618.7,6.83652655]
["bitfinex-derivatives","ETHF0:USTF0",1752000592014,4.16128871,2619.1,2619.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000593017,4.16128871,2619.1,2619.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000593217,0.76354,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752000593408,0.76353,2619.1,2619.0,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752000593810,0.76353,2619.1,2619.0,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1752000594120,0.76353,2619.1,2619.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000594415,4.16130871,2619.1,2619.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000595015,5.71781735,2620.3,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752000595213,3.39777871,2620.9,2619.9,8.23727871]
["bitfinex-derivatives","ETHF0:USTF0",1752000595214,4.57425388,2620.4,2619.9,8.23727871]
["bitfinex-derivatives","ETHF0:USTF0",1752000595517,4.16093871,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000595920,4.16093871,2620.3,2620.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752000596415,4.16093871,2620.3,2619.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752000596718,0.76325,2620.1,2620.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000596914,0.76321,2620.2,2620.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000597517,0.76322,2620.1,2620.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000598111,0.76328,2619.9,2619.8,4.92095911]
["bitfinex-derivatives","ETHF0:USTF0",1752000598316,0.7633,2619.8,2619.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752000598512,53.5213,2619.8,2619.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000598718,0.76336,2619.7,2619.5,1.71315911]
["bitfinex-derivatives","ETHF0:USTF0",1752000598924,0.76336,2619.7,2619.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000599519,52.758,2619.8,2619.6,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1752000599917,0.76333,2619.7,2619.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000600112,0.76336,2619.6,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752000600314,1.2915,2619.7,2619.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752000600518,1.2915,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1752000601423,2.05485,2619.7,2619.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000601624,2.05485,2619.7,2619.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000601821,53.52133,2619.8,2619.5,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1752000602016,53.52133,2619.8,2619.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752000602223,0.76333,2619.7,2619.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752000602425,0.76333,2619.7,2619.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000603128,0.7634,2619.5,2619.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752000603324,0.7634,2619.5,2619.4,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1752000603628,52.758,2619.8,2619.4,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1752000603825,0.76339,2619.6,2619.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752000604026,0.76339,2619.6,2619.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000606520,0.76339,2619.6,2619.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000607630,0.76339,2619.6,2619.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000609430,0.76339,2619.6,2619.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752000610620,0.76335,2619.7,2619.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752000610825,54.0693,2619.8,2619.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000610826,3.97116,2619.6,2619.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000611020,6.60557871,2619.6,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752000611230,4.16122871,2619.3,2619.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000611730,0.76345,2619.3,2619.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000611931,58.00837871,2619.5,2619.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000612231,52.678,2619.5,2619.4,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1752000612930,52.678,2619.5,2619.4,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752000613131,0.76336,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1752000613427,27.11236,2619.7,2619.6,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752000613629,27.11136,2619.7,2619.6,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752000614333,0.76336,2619.7,2619.6,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752000614630,27.10936,2619.7,2619.6,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752000615324,27.10936,2619.7,2619.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000616036,27.10936,2619.7,2619.6,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752000616730,26.346,2619.7,2619.6,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1752000616926,0.76332,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752000617131,27.1063,2619.8,2619.7,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1752000617626,0.677,2620.2,2619.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752000617932,26.338,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000618128,4.18395978,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752000618129,3.42079978,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752000618431,29.76879978,2620.4,2620.3,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752000618629,26.348,2620.4,2620.3,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752000618824,26.348,2620.4,2620.3,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1752000619029,27.11113,2620.4,2620.3,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1752000619327,27.11113,2620.4,2620.3,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752000619530,27.10913,2620.4,2620.3,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1752000619834,0.76325,2620.0,2619.9,1.71019164]
["bitfinex-derivatives","ETHF0:USTF0",1752000620132,27.10825,2620.0,2619.9,2.38129164]
["bitfinex-derivatives","ETHF0:USTF0",1752000620326,27.10825,2620.0,2619.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752000620522,26.345,2620.0,2619.9,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752000620831,27.10825,2620.0,2619.9,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752000621532,27.10825,2620.0,2619.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752000621932,0.6379,2620.3,2620.0,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1752000622133,0.76314,2620.4,2620.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000622329,27.12612,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752000622531,0.76305,2620.7,2620.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752000622732,26.362,2620.7,2620.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752000622931,26.362,2620.7,2620.6,2.42335]
["bitfinex-derivatives","ETHF0:USTF0",1752000623127,3.8866,2620.8,2620.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752000623332,26.357,2620.8,2620.7,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752000623635,27.12001,2620.8,2620.7,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752000623831,27.12001,2620.8,2620.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000624836,27.12001,2620.8,2620.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000625030,0.76313,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000625236,27.11713,2620.4,2620.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752000626235,27.11713,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000626436,28.44753,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000626631,0.76322,2620.1,2620.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752000626838,0.7633,2619.8,2619.7,1.71019164]
["bitfinex-derivatives","ETHF0:USTF0",1752000627131,31.46588,2620.1,2619.7,1.71019164]
["bitfinex-derivatives","ETHF0:USTF0",1752000627132,27.11529,2619.9,2619.7,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1752000627330,27.12329,2619.9,2619.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752000627526,27.12329,2619.9,2619.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000627736,0.76329,2619.9,2619.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000627937,7.93597871,2620.4,2619.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000628138,27.12016,2620.3,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752000628337,27.12016,2620.3,2620.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000631735,0.76322,2620.1,2619.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752000631937,30.51202871,2620.0,2619.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000632940,27.11425,2620.0,2619.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000633142,0.76332,2619.8,2619.6,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1752000633443,27.12132,2619.8,2619.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000633745,27.12132,2619.8,2619.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000635040,27.12132,2619.8,2619.7,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1752000635041,27.1163,2619.8,2619.7,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1752000635244,27.1163,2619.8,2619.7,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1752000635544,0.76336,2619.6,2619.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752000635947,0.76336,2619.6,2619.5,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752000638045,0.76336,2619.6,2619.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752000638248,0.76336,2619.6,2619.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000640750,0.76336,2619.6,2619.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000641749,0.76336,2619.6,2619.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000643353,0.76342,2619.4,2619.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752000643650,0.76342,2619.4,2619.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000645252,4.16119871,2619.4,2619.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000645443,30.47519871,2619.4,2619.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000645949,27.07742,2619.4,2619.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000646150,27.07742,2619.4,2619.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000646348,26.317,2619.5,2619.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000646551,0.76342,2619.4,2619.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000646752,0.76342,2619.4,2619.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1752000647352,0.76342,2619.4,2619.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752000647846,0.76341,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752000648049,26.315,2619.5,2619.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752000648249,27.07839,2619.5,2619.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752000648750,0.76348,2619.2,2619.1,2.71559164]
["bitfinex-derivatives","ETHF0:USTF0",1752000648949,0.76348,2619.2,2619.1,4.13400164]
["bitfinex-derivatives","ETHF0:USTF0",1752000649152,0.76348,2619.2,2619.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1752000651354,28.2235,2619.5,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752000651355,0.76347,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1752000651555,0.76347,2619.3,2619.2,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1752000651748,0.76345,2619.4,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752000651950,0.76345,2619.4,2619.3,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1752000652548,0.76345,2619.4,2619.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752000653151,0.76345,2619.4,2619.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752000653351,0.76345,2619.4,2619.3,7.00335]
["bitfinex-derivatives","ETHF0:USTF0",1752000655259,0.76339,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1752000655554,1.90802,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000655555,3.42079978,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000655858,0.76313,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752000656154,4.6889,2620.8,2620.4,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752000656351,0.7631,2620.5,2620.4,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1752000656747,0.76309,2620.6,2620.4,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1752000657051,27.08706,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752000657252,0.76307,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752000657447,0.7631,2620.5,2620.4,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1752000657647,0.7631,2620.5,2620.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752000658050,0.7631,2620.5,2620.4,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752000658247,0.764,2620.5,2620.4,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752000660860,0.1,2620.8,2620.4,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752000661063,0.1,2620.9,2620.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752000661263,26.408,2620.9,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1752000661463,0.76301,2620.8,2620.5,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1752000661764,0.863,2620.9,2620.6,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752000661960,0.1,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000662462,0.1,2620.9,2620.8,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1752000662658,0.86298,2620.9,2620.8,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1752000662862,0.86298,2620.9,2620.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1752000663261,0.1,2620.9,2620.8,7.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752000663866,0.86298,2620.9,2620.8,7.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752000664056,0.86298,2620.9,2620.8,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752000664763,0.86298,2620.9,2620.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752000664958,0.86298,2620.9,2620.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000665261,0.1009,2620.9,2620.5,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752000665472,27.05291,2620.8,2620.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752000666665,30.45068871,2620.8,2620.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752000666963,31.70668871,2620.8,2620.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752000667162,30.45068871,2620.8,2620.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752000667768,4.16168871,2620.8,2620.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000668067,4.16168871,2620.8,2620.7,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752000668068,26.288,2620.8,2620.7,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752000668461,27.145,2620.9,2620.7,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752000668661,27.145,2620.9,2620.7,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1752000668858,27.145,2620.9,2620.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752000669063,27.145,2620.9,2620.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752000669370,27.1459,2620.9,2620.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752000671767,27.1459,2620.9,2620.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752000671968,27.1459,2620.9,2620.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752000672766,1.90754,2620.8,2620.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752000672966,4.16092871,2620.4,2620.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752000673163,4.16182871,2620.4,2620.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000673669,4.16182871,2620.4,2620.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752000673670,0.76322,2620.1,2620.0,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1752000673872,0.76321,2620.2,2620.0,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1752000674071,0.76321,2620.2,2620.0,5.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752000674472,0.76321,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000675270,0.76318,2620.3,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752000676873,0.76318,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000676874,0.76316,2620.3,2620.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000677067,0.76406,2620.3,2620.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000677570,1.44006,2620.3,2620.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000677762,2.77016,2620.3,2620.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000677962,2.77016,2620.3,2620.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752000678368,0.76322,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000678674,0.76328,2619.9,2619.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752000678872,0.76328,2619.9,2619.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752000679173,0.0009,2620.1,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752000679174,0.76413,2620.1,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752000679372,0.76413,2620.1,2619.9,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1752000679672,0.76413,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000679673,0.76325,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000681869,0.76325,2620.0,2619.9,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752000682074,0.76325,2620.0,2619.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752000682375,0.76333,2619.7,2619.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1752000682569,0.76333,2619.7,2619.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752000682768,3.39777871,2619.8,2619.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752000682769,0.76332,2619.8,2619.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752000682970,0.76329,2619.9,2619.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752000683172,0.76329,2619.9,2619.7,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752000683471,0.76326,2620.0,2619.8,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752000683668,0.76326,2620.0,2619.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000683870,0.76326,2620.0,2619.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752000684065,0.76325,2620.0,2619.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000684471,0.76325,2620.0,2619.9,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752000684975,0.76325,2620.0,2619.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000685772,1.90813,2620.0,2619.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752000685978,5.30604871,2619.8,2619.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000686279,0.76333,2619.7,2619.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000688573,0.76333,2619.7,2619.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000688767,3.97113,2619.7,2619.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000688973,0.76333,2619.7,2619.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000689473,4.16110871,2619.7,2619.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000689875,0.76333,2619.7,2619.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000690378,0.76333,2619.7,2619.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000691277,1.90834,2619.7,2619.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752000691580,4.16116871,2619.5,2619.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000691779,4.16116871,2619.5,2619.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000692175,4.16116871,2619.5,2619.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000693275,0.76342,2619.4,2619.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752000693477,0.76342,2619.4,2619.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752000693674,0.76342,2619.4,2619.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752000695977,3.97122,2619.4,2619.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752000696183,7.36899871,2619.4,2619.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000699678,0.7636,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000699878,3.39777871,2619.0,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752000700082,0.76354,2619.0,2618.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000700477,0.76354,2619.0,2618.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000700885,3.97134,2619.0,2618.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752000703184,0.76361,2618.8,2618.6,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1752000703481,0.76359,2618.9,2618.7,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1752000703681,0.7636,2618.8,2618.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752000704289,0.7636,2618.8,2618.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752000704479,0.76357,2618.9,2618.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752000704679,0.76357,2618.9,2618.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752000704880,0.76355,2619.0,2618.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752000705183,27.64743,2619.1,2618.9,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752000705379,0.76354,2619.0,2618.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000707286,0.76354,2619.0,2618.9,2.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752000707486,0.76354,2619.0,2618.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000709287,0.76354,2619.0,2618.9,2.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752000709486,0.76354,2619.0,2618.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000709686,26.246,2619.2,2618.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752000709887,0.76352,2619.1,2619.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752000710084,0.76352,2619.1,2619.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752000710285,0.76352,2619.1,2619.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752000711489,0.76352,2619.1,2619.0,3.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752000711888,0.76352,2619.1,2619.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752000712088,0.76352,2619.1,2619.0,3.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752000712390,0.76352,2619.1,2619.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752000713186,0.76352,2619.1,2619.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752000713387,0.76352,2619.1,2619.0,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752000713891,26.9955,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752000714190,0.76351,2619.1,2619.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752000714390,0.76351,2619.1,2619.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1752000714591,2.39703659,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752000714892,0.76345,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752000715094,0.76345,2619.3,2619.2,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1752000715290,4.18412978,2619.8,2619.2,11.51081659]
["bitfinex-derivatives","ETHF0:USTF0",1752000715484,3.42079978,2619.8,2619.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752000715690,5.05433637,2619.8,2619.4,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1752000715993,5.81883637,2619.8,2619.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752000716487,5.05553637,2619.8,2619.2,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752000716695,1.63353659,2619.6,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1752000716893,5.05433637,2619.8,2619.5,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1752000717095,0.76333,2619.7,2619.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752000717294,0.76333,2619.7,2619.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752000717599,30.44509978,2619.9,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752000717893,0.76332,2619.8,2619.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752000718096,30.44628978,2619.9,2619.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752000718289,30.44508978,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000718886,30.44628978,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000719195,4.18408978,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000719495,4.19124248,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000719687,4.19244248,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000720094,0.76449,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000723304,0.7633,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1752000723704,0.7633,2619.8,2619.7,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1752000723905,0.7633,2619.8,2619.7,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1752000724607,0.7645,2619.8,2619.7,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1752000724807,0.7633,2619.9,2619.7,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1752000725106,0.7633,2619.9,2619.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752000725304,0.7645,2619.9,2619.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752000725505,0.7645,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000725704,0.0012,2619.9,2619.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752000726003,0.0012,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000726004,3.97228,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000726206,30.20128,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000726707,26.99348,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000726907,26.2302,2619.9,2619.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752000727107,26.229,2619.9,2619.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752000727309,26.99228,2619.9,2619.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752000727605,26.99228,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000729008,31.83361659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000729207,28.62581659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000729410,28.62701659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000729608,28.62581659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000729809,28.62701659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000730009,2.39801659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000730208,28.61501659,2619.9,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000732112,60.167,2620.2,2619.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000732312,0.76328,2619.9,2619.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752000732611,0.76328,2619.9,2619.8,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752000732809,0.76326,2620.0,2619.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752000733203,0.76326,2620.0,2619.9,1.39976]
["bitfinex-derivatives","ETHF0:USTF0",1752000733407,0.76326,2620.0,2619.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752000733607,0.76326,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000734215,0.76326,2620.0,2619.9,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1752000734609,0.76326,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000734812,0.76325,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000735214,0.76325,2620.0,2619.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752000735517,0.76325,2620.0,2619.9,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752000736217,0.76325,2620.0,2619.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752000737109,0.76445,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000737612,1.42725,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000738715,3.06078659,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000739218,3.06078659,2620.0,2619.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752000740313,3.06078659,2620.0,2619.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752000742919,3.06078659,2620.0,2619.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752000743321,0.76328,2619.9,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752000743518,0.7633,2619.8,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1752000743921,0.7633,2619.8,2619.7,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1752000744122,0.7633,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752000744323,0.76326,2620.0,2619.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000744520,0.76326,2620.0,2619.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000745820,2.39679659,2620.0,2619.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000747118,0.76333,2619.7,2619.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752000747421,0.76333,2619.7,2619.6,3.32369164]
["bitfinex-derivatives","ETHF0:USTF0",1752000747813,0.76333,2619.7,2619.6,2.69729164]
["bitfinex-derivatives","ETHF0:USTF0",1752000748019,0.76333,2619.7,2619.6,3.32369164]
["bitfinex-derivatives","ETHF0:USTF0",1752000748518,0.76333,2619.7,2619.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000750027,0.76333,2619.7,2619.6,4.08705164]
["bitfinex-derivatives","ETHF0:USTF0",1752000750227,0.76333,2619.7,2619.6,3.32369164]
["bitfinex-derivatives","ETHF0:USTF0",1752000752326,0.76333,2619.7,2619.6,4.08705164]
["bitfinex-derivatives","ETHF0:USTF0",1752000752519,0.76333,2619.7,2619.6,5.46235164]
["bitfinex-derivatives","ETHF0:USTF0",1752000752925,3.42795248,2620.2,2619.6,12.66772314]
["bitfinex-derivatives","ETHF0:USTF0",1752000753223,7.78205388,2620.5,2620.0,3.35009435]
["bitfinex-derivatives","ETHF0:USTF0",1752000753224,3.42795248,2620.5,2620.0,3.35009435]
["bitfinex-derivatives","ETHF0:USTF0",1752000753427,3.42795248,2620.5,2620.2,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1752000753428,0.76318,2620.3,2620.2,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1752000753727,0.76318,2620.3,2620.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000754422,0.76318,2620.3,2620.2,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752000754821,1.63353659,2620.3,2619.9,1.71655776]
["bitfinex-derivatives","ETHF0:USTF0",1752000755026,3.54168659,2620.0,2619.6,7.15262655]
["bitfinex-derivatives","ETHF0:USTF0",1752000755224,0.76325,2620.0,2619.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000755426,26.97925,2620.0,2619.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752000755628,0.7633,2619.8,2619.7,1.71667728]
["bitfinex-derivatives","ETHF0:USTF0",1752000756126,0.7633,2619.8,2619.6,2.28202655]
["bitfinex-derivatives","ETHF0:USTF0",1752000756127,0.76333,2619.7,2619.6,2.28202655]
["bitfinex-derivatives","ETHF0:USTF0",1752000756329,0.76333,2619.7,2618.9,6.69037662]
["bitfinex-derivatives","ETHF0:USTF0",1752000756330,0.76339,2619.5,2619.4,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000756527,31.05833659,2619.5,2619.3,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000756830,4.34245659,2619.4,2619.3,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000758526,2.39695659,2619.4,2619.3,3.42196597]
["bitfinex-derivatives","ETHF0:USTF0",1752000758733,0.76346,2619.3,2619.1,5.9525213]
["bitfinex-derivatives","ETHF0:USTF0",1752000758921,0.76346,2619.3,2619.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752000759127,0.76346,2619.3,2619.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752000759526,3.97121,2619.5,2619.2,6.32436233]
["bitfinex-derivatives","ETHF0:USTF0",1752000759727,3.97121,2619.5,2619.4,1.71699725]
["bitfinex-derivatives","ETHF0:USTF0",1752000760230,0.76341,2619.5,2619.4,1.71699725]
["bitfinex-derivatives","ETHF0:USTF0",1752000761029,0.76341,2619.5,2619.4,3.33049725]
["bitfinex-derivatives","ETHF0:USTF0",1752000761526,0.76341,2619.5,2619.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000761733,0.76342,2619.4,2619.3,1.71699725]
["bitfinex-derivatives","ETHF0:USTF0",1752000761933,0.76345,2619.3,2619.2,1.71699725]
["bitfinex-derivatives","ETHF0:USTF0",1752000762228,0.76345,2619.3,2619.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000762628,2.39696659,2619.4,2619.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752000762830,0.76343,2619.4,2619.3,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1752000763030,0.76343,2619.4,2619.3,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1752000763330,26.228,2619.6,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1752000763532,26.228,2619.6,2619.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000763533,26.99136,2619.6,2619.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000763732,0.76339,2619.5,2619.4,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1752000763928,0.76337,2619.6,2619.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752000764132,0.76337,2619.6,2619.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752000764531,4.19126248,2619.8,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752000764731,4.19126248,2619.8,2619.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000764936,0.76331,2619.8,2619.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000765233,2.39684659,2619.8,2619.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000766333,2.39684659,2619.8,2619.7,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1752000766525,2.39684659,2619.8,2619.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000767735,2.39684659,2619.8,2619.7,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1752000768032,0.76326,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752000768232,0.76328,2619.9,2619.8,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1752000768632,0.76328,2619.9,2619.8,4.59748]
["bitfinex-derivatives","ETHF0:USTF0",1752000768833,0.76328,2619.9,2619.8,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1752000769139,0.76324,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752000769437,0.76324,2620.1,2620.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000771139,0.76324,2620.1,2620.0,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752000771339,0.76324,2620.1,2620.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000771734,0.76324,2620.1,2620.0,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752000773037,0.76324,2620.1,2620.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752000773232,0.76325,2620.0,2619.9,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1752000773430,0.76325,2620.0,2619.9,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1752000773838,0.76325,2620.0,2619.9,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1752000774139,0.76317,2620.3,2620.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752000774340,0.76316,2620.3,2620.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000777240,2.39669659,2620.3,2620.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000778141,1.63353659,2620.3,2620.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752000778330,2.39669659,2620.3,2620.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000781239,0.76316,2620.3,2620.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000781641,0.76325,2620.0,2619.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752000781840,0.76325,2620.0,2619.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752000782342,0.76325,2620.0,2619.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752000782543,2.39678659,2620.0,2619.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752000783042,0.76325,2620.0,2619.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752000783242,0.76325,2620.0,2619.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1752000783438,0.76325,2620.0,2619.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752000784446,0.76325,2620.0,2619.9,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752000787646,1.90791,2620.3,2619.9,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752000787847,0.76325,2620.0,2619.9,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1752000788542,8.26928907,2620.6,2619.9,8.41313659]
["bitfinex-derivatives","ETHF0:USTF0",1752000788749,1.90776,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000789047,0.76313,2620.4,2620.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752000789250,0.76313,2620.4,2620.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752000789848,0.76313,2620.4,2620.3,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1752000790149,0.76313,2620.4,2620.3,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1752000790548,0.6245,2620.6,2620.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752000790850,0.76311,2620.5,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752000791050,0.76311,2620.5,2620.4,2.35741]
["bitfinex-derivatives","ETHF0:USTF0",1752000791244,0.76311,2620.5,2620.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000791748,3.42795248,2620.8,2620.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752000792049,4.29094248,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752000792246,4.29095248,2620.9,2620.8,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752000792447,0.863,2620.9,2620.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000792640,5.92448907,2620.9,2620.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752000792848,0.7631,2620.5,2620.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1752000793046,0.7631,2620.5,2620.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752000793646,2.39662659,2620.6,2620.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752000793852,2.39662659,2620.6,2620.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752000794045,2.39662659,2620.6,2620.5,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752000794251,2.39662659,2620.6,2620.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000794447,2.39662659,2620.6,2620.5,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752000794647,1.63353659,2620.8,2620.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000794850,0.76307,2620.7,2620.5,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752000795047,0.76307,2620.7,2620.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752000795353,0.76307,2620.7,2620.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000795555,0.76307,2620.7,2620.6,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752000796753,0.76307,2620.7,2620.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000796953,1.63353659,2620.8,2620.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752000797245,1.63353659,2620.8,2620.7,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752000797452,0.863,2620.9,2620.7,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752000797652,0.76301,2620.8,2620.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752000798254,0.76301,2620.8,2620.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000798649,0.863,2620.9,2620.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000798956,0.86298,2620.9,2620.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752000799154,0.86298,2620.9,2620.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752000799354,0.86298,2620.9,2620.8,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752000799556,3.42795248,2621.2,2620.9,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1752000799849,0.76288,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752000800044,0.76286,2621.4,2621.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752000800245,0.76286,2621.4,2621.2,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752000800443,0.76286,2621.4,2621.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752000800745,0.76286,2621.4,2621.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752000800944,0.76286,2621.4,2621.3,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752000801450,0.76286,2621.4,2621.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752000802354,2.39639659,2621.4,2621.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752000802551,0.76293,2621.1,2621.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752000802847,2.39646659,2621.1,2621.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752000803250,2.39646659,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000803448,2.39646659,2621.1,2621.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752000803652,2.39646659,2621.1,2621.0,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752000803845,2.39646659,2621.1,2621.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752000804755,2.39646659,2621.1,2621.0,6.06766032]
["bitfinex-derivatives","ETHF0:USTF0",1752000804952,1.63353659,2621.3,2621.0,5.30470032]
["bitfinex-derivatives","ETHF0:USTF0",1752000805157,1.90696,2621.6,2621.1,1.46990032]
["bitfinex-derivatives","ETHF0:USTF0",1752000805361,1.90696,2621.6,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752000805362,0.76285,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752000805656,0.76283,2621.5,2621.3,2.85976032]
["bitfinex-derivatives","ETHF0:USTF0",1752000805858,0.76283,2621.5,2621.4,1.46990032]
["bitfinex-derivatives","ETHF0:USTF0",1752000806054,0.76283,2621.5,2621.4,2.09690032]
["bitfinex-derivatives","ETHF0:USTF0",1752000806254,2.39632659,2621.6,2621.4,2.09690032]
["bitfinex-derivatives","ETHF0:USTF0",1752000806455,2.39632659,2621.6,2621.5,1.27541032]
["bitfinex-derivatives","ETHF0:USTF0",1752000806651,2.39632659,2621.6,2621.5,2.09690032]
["bitfinex-derivatives","ETHF0:USTF0",1752000807554,2.39632659,2621.6,2621.5,1.13960032]
["bitfinex-derivatives","ETHF0:USTF0",1752000808759,2.39632659,2621.6,2621.5,1.90241032]
["bitfinex-derivatives","ETHF0:USTF0",1752000808959,2.39632659,2621.6,2621.5,1.13960032]
["bitfinex-derivatives","ETHF0:USTF0",1752000809262,0.6843,2621.7,2621.5,2.85969032]
["bitfinex-derivatives","ETHF0:USTF0",1752000809462,0.76278,2621.6,2621.5,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752000809760,3.08060659,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1752000809964,3.08060659,2621.7,2621.6,1.90422379]
["bitfinex-derivatives","ETHF0:USTF0",1752000810262,3.08060659,2621.7,2621.6,2.86152379]
["bitfinex-derivatives","ETHF0:USTF0",1752000810659,3.08060659,2621.7,2621.6,2.09874379]
["bitfinex-derivatives","ETHF0:USTF0",1752000810861,3.08060659,2621.7,2621.6,1.14144379]
["bitfinex-derivatives","ETHF0:USTF0",1752000811963,1.63353659,2621.7,2621.6,2.86152379]
["bitfinex-derivatives","ETHF0:USTF0",1752000812165,3.53813659,2621.9,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752000812462,4.30082659,2621.9,2621.8,1.14144379]
["bitfinex-derivatives","ETHF0:USTF0",1752000812864,3.04682659,2621.9,2621.8,1.90416379]
["bitfinex-derivatives","ETHF0:USTF0",1752000813063,3.04682659,2621.9,2621.8,2.09874379]
["bitfinex-derivatives","ETHF0:USTF0",1752000813364,3.04682659,2621.9,2621.8,1.14144379]
["bitfinex-derivatives","ETHF0:USTF0",1752000814558,7.89905248,2622.2,2621.8,2.09874379]
["bitfinex-derivatives","ETHF0:USTF0",1752000814761,0.76266,2622.0,2621.9,1.94792379]
["bitfinex-derivatives","ETHF0:USTF0",1752000814962,0.76265,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1752000815161,0.76265,2622.1,2622.0,1.90410379]
["bitfinex-derivatives","ETHF0:USTF0",1752000815361,0.76265,2622.1,2622.0,1.14144379]
["bitfinex-derivatives","ETHF0:USTF0",1752000815561,0.76265,2622.1,2622.0,1.90410379]
["bitfinex-derivatives","ETHF0:USTF0",1752000815860,0.76265,2622.1,2622.0,2.86102645]
["bitfinex-derivatives","ETHF0:USTF0",1752000816060,0.76265,2622.1,2622.0,2.09836645]
["bitfinex-derivatives","ETHF0:USTF0",1752000816459,0.76265,2622.1,2622.0,2.86102645]
["bitfinex-derivatives","ETHF0:USTF0",1752000816666,0.76265,2622.1,2622.0,2.09836645]
["bitfinex-derivatives","ETHF0:USTF0",1752000817364,2.39618659,2622.1,2622.0,0.51406645]
["bitfinex-derivatives","ETHF0:USTF0",1752000817567,3.70668659,2622.1,2622.0,0.51406645]
["bitfinex-derivatives","ETHF0:USTF0",1752000818666,2.39618659,2622.1,2622.0,1.14106645]
["bitfinex-derivatives","ETHF0:USTF0",1752000821470,2.39618659,2622.1,2622.0,1.14390888]
["bitfinex-derivatives","ETHF0:USTF0",1752000822265,3.71838659,2622.1,2622.0,1.14390888]
["bitfinex-derivatives","ETHF0:USTF0",1752000824170,2.39618659,2622.1,2622.0,1.14390888]
["bitfinex-derivatives","ETHF0:USTF0",1752000824669,2.39618659,2622.1,2622.0,2.10120888]
["bitfinex-derivatives","ETHF0:USTF0",1752000825068,0.76265,2622.1,2622.0,2.10120888]
["bitfinex-derivatives","ETHF0:USTF0",1752000825269,30.15743,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752000825469,30.15743,2622.2,2622.1,1.90654888]
["bitfinex-derivatives","ETHF0:USTF0",1752000825666,4.19053248,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752000825873,0.76258,2622.3,2622.2,2.10120888]
["bitfinex-derivatives","ETHF0:USTF0",1752000826171,0.76258,2622.3,2622.2,2.75980888]
["bitfinex-derivatives","ETHF0:USTF0",1752000826369,0.76258,2622.3,2622.2,3.52241888]
["bitfinex-derivatives","ETHF0:USTF0",1752000826570,0.76258,2622.3,2622.2,2.75980888]
["bitfinex-derivatives","ETHF0:USTF0",1752000827672,0.76258,2622.3,2622.2,3.52241888]
["bitfinex-derivatives","ETHF0:USTF0",1752000828274,4.19051248,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1752000828575,4.19051248,2622.4,2622.3,2.86378888]
["bitfinex-derivatives","ETHF0:USTF0",1752000828576,0.76256,2622.4,2622.3,2.86378888]
["bitfinex-derivatives","ETHF0:USTF0",1752000829372,0.76256,2622.4,2622.3,2.10120888]
["bitfinex-derivatives","ETHF0:USTF0",1752000829569,29.61395248,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752000829570,3.42187318,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752000829770,3.42187318,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752000829965,3.42187318,2622.7,2622.6,7.70705525]
["bitfinex-derivatives","ETHF0:USTF0",1752000831074,3.42187318,2622.8,2622.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1752000831375,3.42187318,2622.8,2622.7,4.24368866]
["bitfinex-derivatives","ETHF0:USTF0",1752000831774,4.18430318,2622.8,2622.7,3.48122866]
["bitfinex-derivatives","ETHF0:USTF0",1752000831973,3.42187318,2622.8,2622.7,4.24368866]
["bitfinex-derivatives","ETHF0:USTF0",1752000832475,4.18430318,2622.8,2622.7,4.24368866]
["bitfinex-derivatives","ETHF0:USTF0",1752000832774,3.42187318,2622.8,2622.7,4.24368866]
["bitfinex-derivatives","ETHF0:USTF0",1752000832974,0.76242,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752000833178,0.76242,2622.9,2622.8,1.97115866]
["bitfinex-derivatives","ETHF0:USTF0",1752000833376,0.76242,2622.9,2622.8,2.95295866]
["bitfinex-derivatives","ETHF0:USTF0",1752000833975,0.76238,2623.0,2622.8,2.95295866]
["bitfinex-derivatives","ETHF0:USTF0",1752000834170,0.76238,2623.0,2622.9,3.72672866]
["bitfinex-derivatives","ETHF0:USTF0",1752000834371,0.76238,2623.0,2622.9,5.39832866]
["bitfinex-derivatives","ETHF0:USTF0",1752000835175,28.50203659,2623.3,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752000835370,6.62967318,2623.4,2623.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752000835575,30.15106,2623.4,2623.3,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000835772,30.15106,2623.4,2623.3,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000835975,3.97006,2623.4,2623.3,2.19052866]
["bitfinex-derivatives","ETHF0:USTF0",1752000836377,3.97006,2623.4,2623.3,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000836578,0.76226,2623.4,2623.3,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000837079,0.76226,2623.4,2623.3,2.19052866]
["bitfinex-derivatives","ETHF0:USTF0",1752000837271,84.01733463,2623.6,2623.3,4.58635525]
["bitfinex-derivatives","ETHF0:USTF0",1752000837272,59.05277318,2623.6,2623.3,4.58635525]
["bitfinex-derivatives","ETHF0:USTF0",1752000837475,0.76224,2623.5,2623.4,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000837673,0.76224,2623.5,2623.4,1.50072866]
["bitfinex-derivatives","ETHF0:USTF0",1752000837874,0.76224,2623.5,2623.4,2.19052866]
["bitfinex-derivatives","ETHF0:USTF0",1752000838774,3.42187318,2623.6,2623.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1752000838975,0.7622,2623.6,2623.5,2.19052866]
["bitfinex-derivatives","ETHF0:USTF0",1752000839181,0.7622,2623.6,2623.5,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000840476,0.7622,2623.6,2623.5,2.95275866]
["bitfinex-derivatives","ETHF0:USTF0",1752000840678,0.7622,2623.6,2623.5,2.19052866]
["bitfinex-derivatives","ETHF0:USTF0",1752000840878,26.176,2623.8,2623.5,3.82406525]
["bitfinex-derivatives","ETHF0:USTF0",1752000841183,0.76215,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000841382,0.76215,2623.8,2623.7,3.72672866]
["bitfinex-derivatives","ETHF0:USTF0",1752000841585,0.76215,2623.8,2623.7,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000841784,2.76325,2623.8,2623.7,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000842580,4.39678659,2623.8,2623.7,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000842984,1.44325,2623.8,2623.7,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000843181,27.61625,2623.8,2623.7,2.19052866]
["bitfinex-derivatives","ETHF0:USTF0",1752000843781,27.61625,2623.8,2623.7,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000843984,1.44325,2623.8,2623.7,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000844379,27.61625,2623.8,2623.7,1.20872866]
["bitfinex-derivatives","ETHF0:USTF0",1752000844580,4.65105,2623.8,2623.7,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000844886,5.92825,2623.8,2623.7,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000845282,32.10125,2623.8,2623.7,0.51892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000846083,37.10125,2623.8,2623.7,0.41892866]
["bitfinex-derivatives","ETHF0:USTF0",1752000846792,37.10125,2623.8,2622.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000846793,0.76246,2622.7,2622.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000846986,2.39599659,2622.7,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000847381,0.76246,2622.7,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000847984,3.25762,2623.2,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000848190,0.76245,2622.8,2622.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752000848389,0.76245,2622.8,2622.7,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752000849189,0.76245,2622.8,2622.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752000849388,0.76245,2622.8,2622.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000849890,1.63353659,2623.0,2622.7,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752000850193,0.76241,2622.9,2622.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000850389,27.80553659,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000850688,1.63353659,2622.7,2622.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000850886,3.2078,2622.9,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000851090,0.76246,2622.7,2622.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752000851594,0.76246,2622.7,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000851792,3.2078,2622.9,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000852093,0.76243,2622.8,2622.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000852293,0.76243,2622.8,2622.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000853297,0.76248,2622.7,2622.5,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752000853494,0.76248,2622.7,2622.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752000853995,0.76248,2622.7,2622.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000856593,3.8892,2623.2,2622.6,3.30513659]
["bitfinex-derivatives","ETHF0:USTF0",1752000856893,0.76236,2623.1,2622.8,1.63353659]
["bitfinex-derivatives","ETHF0:USTF0",1752000857093,6.62967318,2623.5,2623.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752000857300,6.62967318,2623.5,2623.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752000857496,0.76227,2623.4,2623.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000857692,0.76227,2623.4,2623.2,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752000857894,0.76227,2623.4,2623.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000858699,1.40677,2623.4,2623.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000859303,0.76227,2623.4,2623.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000859506,3.2078,2623.5,2623.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000859705,3.97003,2623.5,2623.3,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1752000859997,3.2078,2623.5,2623.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000860201,3.97003,2623.5,2623.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000860696,3.2078,2623.5,2623.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000860931,0.76223,2623.5,2623.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752000861098,0.76222,2623.6,2623.4,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1752000861303,0.76222,2623.6,2623.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752000861603,0.76222,2623.6,2623.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752000861903,0.76222,2623.6,2623.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752000863503,0.76226,2623.4,2623.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752000863706,9.17955318,2623.8,2623.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752000863707,0.76224,2623.5,2623.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752000863898,0.76224,2623.5,2623.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752000864100,0.76224,2623.5,2623.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000866609,0.76222,2623.6,2623.4,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752000866909,10.81308977,2623.8,2623.4,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752000867104,10.81308977,2623.8,2623.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752000867304,0.7622,2623.6,2623.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752000867509,1.63353659,2623.6,2622.9,4.91211904]
["bitfinex-derivatives","ETHF0:USTF0",1752000867702,1.63353659,2623.3,2622.9,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752000867909,0.76234,2623.1,2623.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752000868211,0.76234,2623.1,2623.0,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752000869109,2.39587659,2623.1,2623.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752000869313,0.76243,2622.8,2622.7,1.70431904]
["bitfinex-derivatives","ETHF0:USTF0",1752000869715,0.76246,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000869915,2.39599659,2622.7,2622.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752000870114,0.76246,2622.7,2622.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752000870319,50.0,2623.0,2622.6,7.28270659]
["bitfinex-derivatives","ETHF0:USTF0",1752000870519,0.76245,2622.8,2622.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752000870726,0.76245,2622.8,2622.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752000871221,50.0,2623.0,2622.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752000871421,0.76243,2622.8,2622.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752000872118,0.76243,2622.8,2622.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752000873117,0.76243,2622.8,2622.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752000873518,0.76251,2622.6,2622.4,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1752000873726,0.76251,2622.6,2622.4,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752000874022,0.76251,2622.6,2622.4,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752000874518,0.76251,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752000874822,0.76245,2622.8,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752000875018,0.76246,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752000875224,0.76246,2622.7,2622.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000875928,0.76246,2622.7,2622.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752000877126,0.76246,2622.7,2622.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000877326,0.76246,2622.7,2622.6,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1752000877527,0.76246,2622.7,2622.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000878225,0.76246,2622.7,2622.6,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1752000878425,0.76246,2622.7,2622.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752000878623,1.44526,2622.7,2622.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752000878822,2.79596,2622.7,2622.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752000883322,0.76249,2622.6,2622.5,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1752000883522,5.11382,2622.9,2622.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752000883523,3.2078,2622.9,2622.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000883724,0.76246,2622.7,2622.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752000884231,0.76246,2622.7,2622.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000885128,0.76246,2622.7,2622.6,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1752000885927,3.97023,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752000886227,0.76236,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752000886423,6.62967318,2623.3,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000886424,0.76234,2623.2,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000886631,0.76234,2623.1,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1752000886923,0.76234,2623.1,2623.0,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1752000887128,1.40304,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752000887324,2.06334,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1752000887931,2.06334,2623.2,2623.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752000887932,0.76234,2623.1,2623.0,2.44126]
["bitfinex-derivatives","ETHF0:USTF0",1752000888133,0.76243,2622.9,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752000888331,0.76239,2623.0,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1752000889130,0.7624,2622.9,2622.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752000889331,3.2078,2622.9,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752000889525,0.76252,2622.6,2622.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752000889734,0.76252,2622.6,2622.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752000890130,0.76248,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1752000890431,0.6937,2622.7,2622.6,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1752000890734,1.45616,2622.7,2622.6,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1752000890937,0.6937,2622.7,2622.6,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1752000891535,1.45616,2622.7,2622.6,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1752000891735,0.6937,2622.7,2622.6,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1752000891934,0.6359,2622.8,2622.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752000892238,3.97023,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752000892434,4.66393,2622.9,2622.8,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1752000893035,4.66393,2622.9,2622.8,1.26444263]
["bitfinex-derivatives","ETHF0:USTF0",1752000893632,0.6613,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752000893837,0.6613,2623.1,2623.0,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752000893838,1.355,2623.1,2623.0,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752000894336,1.42364,2623.1,2623.0,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752000894538,2.11734,2623.1,2623.0,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752000895133,0.6937,2623.1,2623.0,4.09440659]
["bitfinex-derivatives","ETHF0:USTF0",1752000895338,0.6937,2623.1,2623.0,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1752000895538,1.45604,2623.1,2623.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752000896140,0.6937,2623.1,2623.0,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1752000897843,0.6937,2623.1,2623.0,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752000898043,0.6937,2623.1,2623.0,1.15633025]
["bitfinex-derivatives","ETHF0:USTF0",1752000898444,3.97003,2623.5,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752000898640,1.45598,2623.4,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752000898943,2.81067,2623.4,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752000899145,2.81067,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752000899345,0.76229,2623.3,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752000899548,1.3547,2623.3,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752000899743,1.3547,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000900045,1.3547,2623.3,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000900245,2.117,2623.3,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000900552,2.11701,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000900845,0.76232,2623.2,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000901042,0.76237,2623.0,2622.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752000901240,0.76245,2622.8,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1752000901446,3.2078,2622.8,2622.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1752000901651,3.97023,2622.8,2622.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000901841,0.76246,2622.7,2622.6,3.05179967]
["bitfinex-derivatives","ETHF0:USTF0",1752000902348,0.76246,2622.7,2622.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000902547,2.39599659,2622.7,2622.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000902743,2.06056,2622.7,2622.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000903543,0.76249,2622.6,2622.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752000903740,0.76249,2622.6,2622.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752000903943,0.76249,2622.6,2622.5,1.80845666]
["bitfinex-derivatives","ETHF0:USTF0",1752000904143,0.76249,2622.6,2622.5,1.45087733]
["bitfinex-derivatives","ETHF0:USTF0",1752000904348,1.45619,2622.6,2622.5,0.68835733]
["bitfinex-derivatives","ETHF0:USTF0",1752000904743,1.45619,2622.6,2622.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000904944,2.08369,2622.6,2622.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000905651,0.76255,2622.4,2622.3,3.05189967]
["bitfinex-derivatives","ETHF0:USTF0",1752000905946,0.76261,2622.2,2622.1,3.05195967]
["bitfinex-derivatives","ETHF0:USTF0",1752000906150,1.45631,2622.2,2622.1,2.28932967]
["bitfinex-derivatives","ETHF0:USTF0",1752000906452,0.76261,2622.2,2622.1,3.73196967]
["bitfinex-derivatives","ETHF0:USTF0",1752000906652,0.76261,2622.2,2622.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1752000906951,1.45631,2622.2,2622.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1752000907154,0.7626,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752000907346,0.7626,2622.3,2622.2,2.30153659]
["bitfinex-derivatives","ETHF0:USTF0",1752000907544,3.2078,2622.4,2622.2,3.06414659]
["bitfinex-derivatives","ETHF0:USTF0",1752000907745,0.76258,2622.3,2622.2,3.74414659]
["bitfinex-derivatives","ETHF0:USTF0",1752000908046,3.2078,2622.4,2622.3,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1752000908250,0.76255,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1752000908450,0.76255,2622.5,2622.4,3.07607659]
["bitfinex-derivatives","ETHF0:USTF0",1752000908854,1.45625,2622.5,2622.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000909049,1.45625,2622.5,2622.4,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752000909952,1.45625,2622.5,2622.4,1.15646179]
["bitfinex-derivatives","ETHF0:USTF0",1752000910347,1.45622,2622.5,2622.4,1.15646179]
["bitfinex-derivatives","ETHF0:USTF0",1752000910547,0.6937,2622.5,2622.4,1.15646179]
["bitfinex-derivatives","ETHF0:USTF0",1752000910754,0.76249,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1752000911046,0.76249,2622.6,2622.5,3.07605659]
["bitfinex-derivatives","ETHF0:USTF0",1752000911855,1.45619,2622.6,2622.5,3.07605659]
["bitfinex-derivatives","ETHF0:USTF0",1752000913256,0.76249,2622.6,2622.5,2.39605659]
["bitfinex-derivatives","ETHF0:USTF0",1752000913553,3.97027,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1752000913759,3.2078,2622.7,2622.6,1.63353659]
["bitfinex-derivatives","ETHF0:USTF0",1752000914052,1.90581,2623.2,2622.6,1.63353659]
["bitfinex-derivatives","ETHF0:USTF0",1752000914053,0.76233,2623.2,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000914254,0.6729,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752000914456,0.6729,2623.4,2623.3,2.39582659]
["bitfinex-derivatives","ETHF0:USTF0",1752000914659,0.6937,2623.4,2623.3,2.39582659]
["bitfinex-derivatives","ETHF0:USTF0",1752000915452,0.957,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752000915656,0.957,2623.5,2623.4,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1752000916056,1.6507,2623.5,2623.4,3.68409587]
["bitfinex-derivatives","ETHF0:USTF0",1752000916255,0.957,2623.5,2623.4,3.68409587]
["bitfinex-derivatives","ETHF0:USTF0",1752000916761,1.6507,2623.5,2623.4,0.47629587]
["bitfinex-derivatives","ETHF0:USTF0",1752000916956,0.7623,2623.3,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752000917358,1.456,2623.3,2623.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752000917661,0.76233,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752000917856,1.63353659,2623.2,2623.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752000918065,0.76235,2623.1,2622.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752000918256,3.01053659,2623.2,2622.7,2.92482967]
["bitfinex-derivatives","ETHF0:USTF0",1752000918463,1.4265,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752000918862,2.1202,2623.0,2622.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752000919362,0.6641,2623.0,2622.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752000919759,1.3578,2623.0,2622.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752000920754,2.07619,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000920960,1.3092,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752000921156,1.3138,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000921552,1.3138,2623.0,2622.9,0.89823401]
["bitfinex-derivatives","ETHF0:USTF0",1752000921754,1.3138,2623.0,2622.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752000922058,4.5216,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752000922561,4.5216,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000923361,3.8719,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000923562,3.2078,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000923957,3.8575,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000924152,3.2078,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752000924460,3.2078,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000924657,3.8575,2623.0,2622.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752000925764,3.8575,2623.0,2622.9,1.75634731]
["bitfinex-derivatives","ETHF0:USTF0",1752000926066,3.57146102,2623.0,2622.9,1.75634731]
["bitfinex-derivatives","ETHF0:USTF0",1752000926662,3.57146102,2623.0,2622.9,2.78824731]
["bitfinex-derivatives","ETHF0:USTF0",1752000926862,3.97009,2623.3,2622.9,2.78824731]
["bitfinex-derivatives","ETHF0:USTF0",1752000927065,3.97009,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752000927359,4.61979,2623.3,2623.2,1.75626731]
["bitfinex-derivatives","ETHF0:USTF0",1752000929066,3.2078,2623.6,2623.2,2.02584731]
["bitfinex-derivatives","ETHF0:USTF0",1752000929261,6.62967318,2623.9,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752000929565,0.6497,2623.7,2623.6,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752000929766,0.6497,2623.7,2623.6,1.75607256]
["bitfinex-derivatives","ETHF0:USTF0",1752000929967,1.3392,2623.7,2623.6,1.75607256]
["bitfinex-derivatives","ETHF0:USTF0",1752000930368,2.10137,2623.7,2623.6,0.99389256]
["bitfinex-derivatives","ETHF0:USTF0",1752000930564,4.32217,2623.7,2623.6,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000930763,12.70957717,2623.7,2623.6,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000931465,4.32217,2623.7,2623.6,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000931768,4.32217,2623.7,2623.6,0.99389256]
["bitfinex-derivatives","ETHF0:USTF0",1752000932070,3.37167,2623.7,2623.6,0.99389256]
["bitfinex-derivatives","ETHF0:USTF0",1752000932369,3.37167,2623.7,2623.6,1.75609256]
["bitfinex-derivatives","ETHF0:USTF0",1752000932666,2.6095,2623.7,2623.6,1.75609256]
["bitfinex-derivatives","ETHF0:USTF0",1752000933560,2.6095,2623.7,2623.6,1.11969256]
["bitfinex-derivatives","ETHF0:USTF0",1752000933766,2.6095,2623.7,2623.6,1.75609256]
["bitfinex-derivatives","ETHF0:USTF0",1752000933965,2.6095,2623.7,2623.6,1.11969256]
["bitfinex-derivatives","ETHF0:USTF0",1752000934563,2.6095,2623.7,2623.6,1.75609256]
["bitfinex-derivatives","ETHF0:USTF0",1752000936369,3.2078,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1752000936561,4.808,2623.9,2623.8,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000936765,5.57011,2623.9,2623.8,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000937164,4.808,2623.9,2623.8,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000937370,5.57011,2623.9,2623.8,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000937672,6.1079,2623.9,2623.8,0.99389256]
["bitfinex-derivatives","ETHF0:USTF0",1752000937865,6.1079,2623.9,2623.8,0.35749256]
["bitfinex-derivatives","ETHF0:USTF0",1752000938069,6.1079,2623.9,2623.8,1.75603256]
["bitfinex-derivatives","ETHF0:USTF0",1752000938774,6.87001,2623.9,2623.8,1.75603256]
["bitfinex-derivatives","ETHF0:USTF0",1752000938970,6.87001,2623.9,2623.8,1.75600098]
["bitfinex-derivatives","ETHF0:USTF0",1752000939168,6.87001,2623.9,2623.8,0.99386098]
["bitfinex-derivatives","ETHF0:USTF0",1752000939568,6.87001,2623.9,2623.8,0.35746098]
["bitfinex-derivatives","ETHF0:USTF0",1752000940770,6.87001,2623.9,2623.8,0.99386098]
["bitfinex-derivatives","ETHF0:USTF0",1752000940971,5.91951,2623.9,2623.8,0.99386098]
["bitfinex-derivatives","ETHF0:USTF0",1752000941167,5.91951,2623.9,2623.8,0.35746098]
["bitfinex-derivatives","ETHF0:USTF0",1752000941367,5.91951,2623.9,2623.8,0.99386098]
["bitfinex-derivatives","ETHF0:USTF0",1752000941564,3.72153061,2624.4,2623.8,6.75600098]
["bitfinex-derivatives","ETHF0:USTF0",1752000941565,3.42187318,2624.4,2623.8,6.75600098]
["bitfinex-derivatives","ETHF0:USTF0",1752000941769,4.57425388,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752000942073,0.6606,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752000942273,0.6606,2625.3,2625.2,1.11917911]
["bitfinex-derivatives","ETHF0:USTF0",1752000942472,0.6606,2625.3,2625.2,1.75557911]
["bitfinex-derivatives","ETHF0:USTF0",1752000942473,1.3103,2625.3,2625.2,1.75557911]
["bitfinex-derivatives","ETHF0:USTF0",1752000943370,0.76166,2625.5,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752000943572,0.6497,2625.4,2625.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752000943767,3.03882801,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000944366,1.41138,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000944573,1.41138,2625.4,2625.3,0.99362336]
["bitfinex-derivatives","ETHF0:USTF0",1752000944870,1.41138,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000944871,0.6497,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000945272,1.41138,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000945673,0.76168,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000945873,1.41138,2625.4,2625.3,0.99362336]
["bitfinex-derivatives","ETHF0:USTF0",1752000946075,1.41138,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000946680,4.61918,2625.4,2625.3,0.35722336]
["bitfinex-derivatives","ETHF0:USTF0",1752000946978,0.76181,2625.0,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752000947280,9.61918,2625.4,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752000947281,2.04803,2625.3,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752000947485,0.6497,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752000948281,0.6497,2625.1,2625.0,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752000948877,0.6497,2625.1,2625.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752000949080,1.41146,2625.1,2625.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752000949277,0.9505,2625.7,2625.0,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752000949471,54.907,2626.7,2625.0,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752000949472,0.76146,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000949778,0.76151,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752000949983,0.76151,2626.0,2625.7,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1752000950180,1.2863,2626.2,2625.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752000950384,0.9505,2626.3,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752000950875,0.9505,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000951077,1.71193,2626.3,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752000951479,0.76144,2626.2,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752000951682,0.76147,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000952281,0.76147,2626.1,2626.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752000952479,0.76147,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000953377,0.76146,2626.2,2626.0,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752000953781,0.76147,2626.1,2626.0,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752000954079,0.76147,2626.1,2626.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752000954274,0.6699,2626.2,2626.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752000954275,1.9034,2626.5,2626.0,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752000954480,0.76147,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000954681,1.43137,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000954880,0.76143,2626.3,2626.1,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1752000955082,2.54913,2626.6,2626.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000955278,0.76142,2626.3,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752000955480,0.76144,2626.3,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752000955681,0.76144,2626.3,2626.2,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1752000956184,0.76144,2626.3,2626.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000956485,0.76141,2626.4,2626.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000956784,0.76142,2626.3,2626.2,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1752000957775,0.76141,2626.4,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752000957978,0.76141,2626.4,2626.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752000958982,2.9941,2626.9,2626.3,7.93922706]
["bitfinex-derivatives","ETHF0:USTF0",1752000959180,1.6484,2626.9,2626.4,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752000959386,0.76131,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752000959585,0.76131,2626.7,2626.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752000959985,3.2078,2627.0,2626.6,4.01512706]
["bitfinex-derivatives","ETHF0:USTF0",1752000960182,0.76122,2627.1,2627.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752000960388,0.76125,2627.0,2626.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752000960688,1.43115,2627.0,2626.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752000960882,1.43115,2627.0,2626.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000960883,2.41925,2627.0,2626.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000961292,1.43115,2627.0,2626.9,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1752000961686,1.43111,2627.0,2626.9,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1752000963091,1.43111,2627.0,2626.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000963286,0.76125,2626.9,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1752000963485,1.43115,2626.9,2626.8,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1752000963684,1.43115,2626.9,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1752000963887,1.43115,2626.9,2626.8,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1752000964087,1.43115,2626.9,2626.8,1.90151501]
["bitfinex-derivatives","ETHF0:USTF0",1752000964682,1.43115,2626.9,2626.8,1.14027501]
["bitfinex-derivatives","ETHF0:USTF0",1752000964884,2.41924,2626.9,2626.8,0.50637501]
["bitfinex-derivatives","ETHF0:USTF0",1752000965292,3.71374,2626.9,2626.8,0.50637501]
["bitfinex-derivatives","ETHF0:USTF0",1752000966190,0.76128,2626.8,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1752000966388,2.77578,2626.8,2626.7,0.50676241]
["bitfinex-derivatives","ETHF0:USTF0",1752000966590,4.43378,2626.8,2626.7,0.50676241]
["bitfinex-derivatives","ETHF0:USTF0",1752000967693,0.76139,2626.4,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752000968088,0.76138,2626.5,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752000968393,1.3266,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752000968596,1.3266,2626.4,2626.3,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1752000968990,0.76134,2626.6,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752000969185,0.76136,2626.5,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752000969396,1.3695,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752000969692,2.13086,2626.5,2626.3,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752000970084,0.6699,2626.4,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752000970892,0.6699,2626.4,2626.3,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752000971089,0.6699,2626.4,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752000971491,0.6699,2626.4,2626.3,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1752000971687,1.43129,2626.4,2626.3,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752000971891,2.41939,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000972097,1.90314,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000972098,6.58929337,2627.0,2626.4,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1752000972391,6.58929337,2627.0,2626.9,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1752000972392,0.6699,2627.0,2626.9,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1752000972986,0.6618,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752000973193,2.09286,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752000973791,2.09286,2627.2,2627.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000974097,3.36576,2627.2,2627.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000975388,2.6046,2627.2,2627.1,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752000975593,3.36576,2627.2,2627.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000976295,6.74725337,2627.2,2627.1,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752000976496,6.97419337,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752000976697,6.97419337,2627.2,2627.1,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752000977097,2.3198,2627.2,2627.1,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1752000977700,3.08096,2627.2,2627.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000978199,2.3198,2627.2,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752000978399,0.76124,2627.0,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752000978598,2.0022,2626.9,2626.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752000978798,2.0022,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1752000979898,2.0022,2626.9,2626.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752000980101,0.6699,2626.9,2626.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752000980597,0.6618,2627.2,2626.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752000980896,2.41107,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752000981203,0.76119,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752000981397,0.76124,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1752000981603,0.76127,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1752000981801,0.76128,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000982005,1.3142,2626.8,2626.7,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752000982609,0.76136,2626.6,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752000982793,1.42536,2626.5,2626.4,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752000982999,1.967,2626.5,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752000983201,1.967,2626.5,2626.4,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752000983399,2.72836,2626.5,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1752000983696,1.967,2626.5,2626.4,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752000983899,2.9374,2626.5,2626.2,1.69719331]
["bitfinex-derivatives","ETHF0:USTF0",1752000984199,0.76145,2626.2,2626.1,4.90499331]
["bitfinex-derivatives","ETHF0:USTF0",1752000984399,0.76145,2626.2,2626.1,1.69719331]
["bitfinex-derivatives","ETHF0:USTF0",1752000984604,1.90349,2626.4,2626.0,1.69719331]
["bitfinex-derivatives","ETHF0:USTF0",1752000984605,0.76148,2626.1,2626.0,1.69719331]
["bitfinex-derivatives","ETHF0:USTF0",1752000984901,2.0515,2626.3,2625.9,2.45873331]
["bitfinex-derivatives","ETHF0:USTF0",1752000984902,0.76151,2626.0,2625.9,2.45873331]
["bitfinex-derivatives","ETHF0:USTF0",1752000985103,0.76151,2626.0,2625.9,3.13383331]
["bitfinex-derivatives","ETHF0:USTF0",1752000985298,0.76151,2626.0,2625.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1752000985503,0.76149,2626.1,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752000985703,0.76149,2626.1,2626.0,2.46360675]
["bitfinex-derivatives","ETHF0:USTF0",1752000986204,0.76146,2626.2,2626.0,2.46358675]
["bitfinex-derivatives","ETHF0:USTF0",1752000986400,1.3746,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752000986595,1.3746,2626.2,2626.1,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752000986804,0.6769,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752000987010,1.43832,2626.3,2626.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752000987407,0.664,2626.2,2626.1,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752000987607,3.2078,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752000987806,1.42536,2626.5,2626.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752000988007,0.664,2626.5,2626.2,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1752000988206,0.76142,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000988406,3.1852,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752000988606,1.2817,2626.2,2625.9,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1752000988909,0.76148,2626.1,2625.9,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1752000989108,0.664,2626.0,2625.9,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1752000989309,0.664,2626.0,2625.9,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1752000989714,0.661,2626.1,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752000989913,1.325,2626.1,2626.0,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752000990210,0.664,2626.1,2626.0,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752000990605,3.2078,2626.5,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752000990804,0.664,2626.3,2626.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752000991004,0.664,2626.3,2625.9,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000991005,0.76151,2626.0,2625.9,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000991520,0.76154,2625.9,2625.8,2.46364675]
["bitfinex-derivatives","ETHF0:USTF0",1752000991818,0.76151,2626.0,2625.8,5.58499675]
["bitfinex-derivatives","ETHF0:USTF0",1752000992016,1.3766,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752000992216,2.13811,2626.0,2625.9,2.46360675]
["bitfinex-derivatives","ETHF0:USTF0",1752000992414,2.13811,2626.0,2625.9,3.13870675]
["bitfinex-derivatives","ETHF0:USTF0",1752000992615,2.13811,2626.0,2625.9,2.46360675]
["bitfinex-derivatives","ETHF0:USTF0",1752000992919,2.13811,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752000993109,2.13811,2626.0,2625.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752000993315,2.13811,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752000993515,3.77251,2626.0,2625.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1752000994023,3.77251,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752000994418,3.77251,2626.0,2625.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752000995623,0.76157,2625.8,2625.7,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000995824,0.664,2625.8,2625.7,2.46368675]
["bitfinex-derivatives","ETHF0:USTF0",1752000996024,1.6344,2625.8,2625.7,2.46368675]
["bitfinex-derivatives","ETHF0:USTF0",1752000996219,2.39597,2625.8,2625.7,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000996424,3.73557,2625.8,2625.7,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000996619,3.73557,2625.8,2625.7,2.37719675]
["bitfinex-derivatives","ETHF0:USTF0",1752000996819,3.73557,2625.8,2625.7,2.46368675]
["bitfinex-derivatives","ETHF0:USTF0",1752000997014,2.76517,2625.8,2625.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752000997323,0.76159,2625.7,2625.6,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000997521,4.36809,2625.7,2625.6,1.70209675]
["bitfinex-derivatives","ETHF0:USTF0",1752000997923,3.6065,2625.7,2625.4,3.05100967]
["bitfinex-derivatives","ETHF0:USTF0",1752000998225,1.73202,2625.6,2625.5,1.70162664]
["bitfinex-derivatives","ETHF0:USTF0",1752000998522,0.76168,2625.4,2625.3,1.70162664]
["bitfinex-derivatives","ETHF0:USTF0",1752000998727,0.76171,2625.3,2625.2,2.46334664]
["bitfinex-derivatives","ETHF0:USTF0",1752000998920,2.11311,2625.3,2625.2,2.46334664]
["bitfinex-derivatives","ETHF0:USTF0",1752000999121,1.3514,2625.3,2625.2,2.46334664]
["bitfinex-derivatives","ETHF0:USTF0",1752000999521,2.3218,2625.3,2625.2,3.13844664]
["bitfinex-derivatives","ETHF0:USTF0",1752001000517,2.3218,2625.3,2625.2,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1752001001525,1.3514,2625.3,2625.2,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1752001001926,2.11311,2625.3,2625.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752001002121,3.08351,2625.3,2625.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752001002322,0.76176,2625.2,2625.0,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752001002527,0.664,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001002827,0.664,2625.2,2625.1,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1752001003223,1.42574,2625.2,2625.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752001003420,0.76177,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752001003622,0.76177,2625.1,2625.0,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1752001003821,1.42577,2625.1,2625.0,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1752001005027,1.6344,2625.1,2625.0,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1752001005226,2.39617,2625.1,2625.0,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1752001005427,2.39617,2625.1,2625.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752001005625,2.39617,2625.1,2625.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752001005826,2.39617,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001005827,0.7618,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001006025,0.76183,2624.9,2624.8,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1752001006226,1.73221,2625.0,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752001006427,2.39621,2625.0,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752001006826,2.39621,2625.0,2624.9,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1752001007829,2.39621,2625.0,2624.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752001008227,0.76188,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001008425,0.664,2624.7,2624.6,4.64481]
["bitfinex-derivatives","ETHF0:USTF0",1752001008620,0.664,2624.7,2624.6,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1752001008827,0.664,2624.7,2624.6,4.64481]
["bitfinex-derivatives","ETHF0:USTF0",1752001013431,0.657,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001013627,1.3121,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001013829,2.2685,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001014131,3.03033,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001016130,0.76188,2624.7,2624.6,5.59580788]
["bitfinex-derivatives","ETHF0:USTF0",1752001016332,0.6551,2624.7,2624.6,6.22653788]
["bitfinex-derivatives","ETHF0:USTF0",1752001016534,0.6551,2624.7,2624.6,5.59583788]
["bitfinex-derivatives","ETHF0:USTF0",1752001016837,2.37338,2624.7,2624.6,4.60041]
["bitfinex-derivatives","ETHF0:USTF0",1752001017234,2.37338,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001017734,3.73828,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001018628,0.76197,2624.4,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752001018833,1.6115,2624.4,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752001019132,1.6115,2624.4,2624.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752001019436,3.03687,2624.4,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752001019634,3.03687,2624.4,2624.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752001020035,2.2749,2624.4,2624.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752001022832,3.03687,2624.4,2624.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752001023038,2.2749,2624.4,2624.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752001023333,0.6634,2624.4,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752001023534,1.3185,2624.4,2624.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752001023733,0.76184,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001023940,2.08954,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001024136,2.08954,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001024427,3.04594,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001025042,1.3277,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001025230,3.04593,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001026236,2.2841,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001026436,3.04593,2624.9,2624.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752001026632,4.92595,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001026837,2.37325,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001027238,3.62835,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001027436,0.76183,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001027636,2.37333,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001027840,2.3733,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001028137,1.6115,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001028537,2.3733,2625.0,2624.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752001029040,2.3733,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001029542,1.6115,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001029740,2.3733,2625.0,2624.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752001030136,2.3733,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001031340,1.6115,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001031541,1.6115,2625.0,2624.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752001031941,0.6551,2625.0,2624.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752001032136,0.6551,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001032640,0.6551,2625.0,2624.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752001032843,0.6551,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001033235,0.6551,2625.0,2624.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752001033434,2.01685,2625.2,2624.8,5.90996452]
["bitfinex-derivatives","ETHF0:USTF0",1752001033647,0.6551,2625.0,2624.9,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1752001033847,1.4169,2625.0,2624.9,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1752001034144,1.2551,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001034346,1.41685,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001034646,1.41685,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001035248,1.41685,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001035442,1.41685,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001035642,1.41685,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001037147,0.6551,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001038245,1.41684,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001039046,1.6115,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001039542,2.37324,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001039845,1.6115,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001040445,0.6551,2625.2,2625.1,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752001041045,53.5767,2625.4,2625.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752001041249,53.5767,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752001041445,53.5767,2625.4,2625.3,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1752001041748,54.5331,2625.4,2625.3,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1752001041940,52.815,2625.4,2625.3,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1752001043156,1.9944,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001043352,2.75605,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001043652,4.36995,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001044246,3.6083,2625.5,2625.4,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1752001044448,55.64155,2625.9,2625.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752001044753,0.663,2625.6,2625.5,5.59557788]
["bitfinex-derivatives","ETHF0:USTF0",1752001044955,0.663,2625.6,2625.5,6.28487788]
["bitfinex-derivatives","ETHF0:USTF0",1752001045454,1.6139,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001045756,2.37552,2625.6,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752001046150,1.6139,2625.6,2625.5,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1752001046454,2.37552,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001047753,27.9199,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001047955,28.68152,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001048252,29.2483,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001049456,30.00992,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001050054,0.76171,2625.4,2625.2,4.90942664]
["bitfinex-derivatives","ETHF0:USTF0",1752001050253,2.38783788,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001050454,54.96883788,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001050654,56.58273788,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001051060,1.6139,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001051251,27.9069,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001051758,28.66858,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001052159,28.66858,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001052656,2.37558,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001052856,28.66858,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001053356,27.05468,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001053557,28.66858,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752001053854,28.66858,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001054356,27.71768,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001054659,1.42468,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001054959,26.944,2625.4,2625.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1752001055163,0.663,2625.4,2625.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752001057362,1.42468,2625.4,2625.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752001058663,0.663,2625.4,2625.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752001059765,54.88,2625.9,2625.5,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1752001059967,0.7616,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001060165,26.925,2625.8,2625.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752001060366,27.68657,2625.8,2625.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752001060567,28.63747,2625.8,2625.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752001062367,2.37547,2625.8,2625.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752001062563,28.62747,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001063069,28.62747,2625.8,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1752001064469,0.76159,2625.7,2625.6,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1752001064669,2.69369,2625.7,2625.6,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1752001064869,3.64459,2625.7,2625.6,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1752001065066,3.64459,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001065268,4.50912788,2625.7,2625.4,1.70162664]
["bitfinex-derivatives","ETHF0:USTF0",1752001065466,55.35097,2625.6,2625.3,4.90942664]
["bitfinex-derivatives","ETHF0:USTF0",1752001065672,1.42468,2625.4,2625.3,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1752001065972,54.87158,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001066171,56.15098,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001066376,56.15098,2625.4,2625.3,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752001066571,56.15098,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001067170,56.15098,2625.4,2625.3,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752001067373,56.15098,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001068369,56.15098,2625.4,2625.2,1.70162664]
["bitfinex-derivatives","ETHF0:USTF0",1752001068572,0.76174,2625.2,2625.1,1.70162664]
["bitfinex-derivatives","ETHF0:USTF0",1752001068773,0.76183,2624.9,2624.8,1.70162664]
["bitfinex-derivatives","ETHF0:USTF0",1752001069075,1.42483,2624.9,2624.8,2.39092664]
["bitfinex-derivatives","ETHF0:USTF0",1752001069280,1.42483,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001069678,1.42483,2624.9,2624.8,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1752001069873,1.42483,2624.9,2624.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752001070069,0.76186,2624.8,2624.7,7.29741452]
["bitfinex-derivatives","ETHF0:USTF0",1752001070269,26.911,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001070470,0.663,2624.9,2624.8,2.46348664]
["bitfinex-derivatives","ETHF0:USTF0",1752001070673,0.663,2624.9,2624.8,3.10368664]
["bitfinex-derivatives","ETHF0:USTF0",1752001071382,0.9509,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001071578,0.9509,2625.1,2625.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752001072073,0.76172,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752001072278,0.76172,2625.3,2625.2,2.38786788]
["bitfinex-derivatives","ETHF0:USTF0",1752001072279,1.41022,2625.3,2625.2,2.38786788]
["bitfinex-derivatives","ETHF0:USTF0",1752001073180,0.6485,2625.3,2625.2,2.38786788]
["bitfinex-derivatives","ETHF0:USTF0",1752001073381,0.76171,2625.3,2625.2,2.38786788]
["bitfinex-derivatives","ETHF0:USTF0",1752001073577,1.41021,2625.3,2625.2,3.06276788]
["bitfinex-derivatives","ETHF0:USTF0",1752001074075,1.41021,2625.3,2625.2,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1752001075981,1.41021,2625.3,2625.2,3.06276788]
["bitfinex-derivatives","ETHF0:USTF0",1752001076481,0.6485,2625.3,2625.2,3.06276788]
["bitfinex-derivatives","ETHF0:USTF0",1752001078277,27.0117,2625.4,2625.2,3.06276788]
["bitfinex-derivatives","ETHF0:USTF0",1752001078278,27.01168,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752001078480,27.66018,2625.4,2625.3,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752001078679,26.8985,2625.4,2625.3,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752001079382,27.66018,2625.4,2625.3,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752001079682,26.8985,2625.4,2625.3,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752001079982,27.66018,2625.4,2625.3,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752001081677,28.30298,2625.4,2625.3,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752001081984,29.90338,2625.4,2625.3,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752001082683,0.76177,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001082883,0.76177,2625.2,2625.1,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1752001083286,0.76177,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001083682,0.76172,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752001083884,0.6485,2625.3,2625.2,1.62612788]
["bitfinex-derivatives","ETHF0:USTF0",1752001084080,0.6485,2625.3,2625.2,2.30102788]
["bitfinex-derivatives","ETHF0:USTF0",1752001084282,0.6485,2625.3,2625.2,2.38786788]
["bitfinex-derivatives","ETHF0:USTF0",1752001084484,0.6485,2625.3,2625.2,3.06276788]
["bitfinex-derivatives","ETHF0:USTF0",1752001084887,26.8806,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001085090,28.29075,2625.5,2625.4,5.59560788]
["bitfinex-derivatives","ETHF0:USTF0",1752001086184,2.04175,2625.5,2625.4,5.59560788]
["bitfinex-derivatives","ETHF0:USTF0",1752001086489,28.29075,2625.5,2625.4,5.59560788]
["bitfinex-derivatives","ETHF0:USTF0",1752001087182,27.5291,2625.5,2625.4,5.59560788]
["bitfinex-derivatives","ETHF0:USTF0",1752001087487,1.2801,2625.5,2625.4,6.27050788]
["bitfinex-derivatives","ETHF0:USTF0",1752001088585,2.04175,2625.5,2625.4,6.27050788]
["bitfinex-derivatives","ETHF0:USTF0",1752001088986,2.99365,2625.5,2625.4,4.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752001089784,1.2801,2625.5,2625.4,6.27050788]
["bitfinex-derivatives","ETHF0:USTF0",1752001090788,2.04175,2625.5,2625.4,6.27050788]
["bitfinex-derivatives","ETHF0:USTF0",1752001090990,2.232,2625.5,2625.4,4.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752001091295,2.99365,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001091685,4.34025,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001091887,4.34025,2625.5,2625.2,1.70155475]
["bitfinex-derivatives","ETHF0:USTF0",1752001091888,0.76171,2625.3,2625.2,1.70155475]
["bitfinex-derivatives","ETHF0:USTF0",1752001092089,30.23523788,2625.3,2625.2,1.70155475]
["bitfinex-derivatives","ETHF0:USTF0",1752001092290,28.60911,2625.3,2625.2,1.70155475]
["bitfinex-derivatives","ETHF0:USTF0",1752001092489,0.76174,2625.2,2625.1,2.46330475]
["bitfinex-derivatives","ETHF0:USTF0",1752001092692,3.70874,2625.2,2625.1,2.46330475]
["bitfinex-derivatives","ETHF0:USTF0",1752001092894,3.70874,2625.2,2625.1,1.70155475]
["bitfinex-derivatives","ETHF0:USTF0",1752001093192,3.70874,2625.2,2625.0,6.25889967]
["bitfinex-derivatives","ETHF0:USTF0",1752001093193,0.76177,2625.1,2625.0,6.25889967]
["bitfinex-derivatives","ETHF0:USTF0",1752001093393,0.6696,2625.1,2625.0,6.25889967]
["bitfinex-derivatives","ETHF0:USTF0",1752001093588,2.27,2625.1,2625.0,6.25889967]
["bitfinex-derivatives","ETHF0:USTF0",1752001093994,4.33297,2625.1,2625.0,6.25889967]
["bitfinex-derivatives","ETHF0:USTF0",1752001094494,4.33297,2625.1,2625.0,5.49712967]
["bitfinex-derivatives","ETHF0:USTF0",1752001094790,4.33297,2625.1,2625.0,4.91055993]
["bitfinex-derivatives","ETHF0:USTF0",1752001094991,5.95909788,2625.1,2625.0,4.91055993]
["bitfinex-derivatives","ETHF0:USTF0",1752001095595,5.95909788,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001096494,4.33297,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001097004,0.7618,2625.0,2624.9,1.70275993]
["bitfinex-derivatives","ETHF0:USTF0",1752001097293,0.76186,2624.8,2624.7,1.43390219]
["bitfinex-derivatives","ETHF0:USTF0",1752001097487,53.90736,2624.8,2624.7,1.43390219]
["bitfinex-derivatives","ETHF0:USTF0",1752001097690,0.76194,2624.5,2624.4,6.64176233]
["bitfinex-derivatives","ETHF0:USTF0",1752001097891,54.85934,2624.5,2624.4,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1752001098297,54.0974,2624.5,2624.4,5.59589788]
["bitfinex-derivatives","ETHF0:USTF0",1752001098594,52.497,2624.5,2624.4,6.27079788]
["bitfinex-derivatives","ETHF0:USTF0",1752001099993,53.25894,2624.5,2624.4,6.27079788]
["bitfinex-derivatives","ETHF0:USTF0",1752001100297,53.25894,2624.5,2624.4,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1752001100592,53.25894,2624.5,2624.4,6.27079788]
["bitfinex-derivatives","ETHF0:USTF0",1752001101395,53.25894,2624.5,2624.4,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1752001101596,53.25894,2624.5,2624.4,6.27079788]
["bitfinex-derivatives","ETHF0:USTF0",1752001102195,54.21084,2624.5,2624.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752001103197,54.21084,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001103395,53.25894,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001103591,55.68024,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001103893,55.68024,2624.5,2624.4,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1752001104998,55.68024,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001107293,1.3826,2624.5,2624.4,6.26809788]
["bitfinex-derivatives","ETHF0:USTF0",1752001107593,2.44361,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001107798,29.35481,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001108098,29.35481,2624.7,2624.6,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1752001108298,29.35481,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001108796,3.10481,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001108999,29.35478,2624.7,2624.6,2.38803788]
["bitfinex-derivatives","ETHF0:USTF0",1752001109296,28.5929,2624.7,2624.6,2.38803788]
["bitfinex-derivatives","ETHF0:USTF0",1752001109797,29.35478,2624.7,2624.6,3.06023788]
["bitfinex-derivatives","ETHF0:USTF0",1752001110097,28.5929,2624.7,2624.6,3.06023788]
["bitfinex-derivatives","ETHF0:USTF0",1752001110502,29.35478,2624.7,2624.6,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1752001111896,29.35478,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001113398,0.76194,2624.6,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752001113600,2.46184,2624.6,2624.5,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1752001113805,2.46184,2624.6,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1752001114502,2.46184,2624.6,2624.5,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1752001114701,2.46184,2624.6,2624.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752001115002,3.83584,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001115296,0.76194,2624.5,2624.4,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1752001115498,28.71184,2624.5,2624.4,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1752001115698,30.08584,2624.5,2624.4,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1752001116299,27.67314,2624.5,2624.4,5.59589788]
["bitfinex-derivatives","ETHF0:USTF0",1752001116499,26.9112,2624.5,2624.4,6.26809788]
["bitfinex-derivatives","ETHF0:USTF0",1752001116803,27.67314,2624.5,2624.4,6.26809788]
["bitfinex-derivatives","ETHF0:USTF0",1752001118200,1.0387,2625.0,2624.4,4.83392788]
["bitfinex-derivatives","ETHF0:USTF0",1752001118403,1.6679,2625.0,2624.9,1.62612788]
["bitfinex-derivatives","ETHF0:USTF0",1752001118606,28.5791,2625.0,2624.9,1.62612788]
["bitfinex-derivatives","ETHF0:USTF0",1752001118906,26.9112,2625.0,2624.9,2.38795788]
["bitfinex-derivatives","ETHF0:USTF0",1752001119406,0.6612,2625.0,2624.9,2.38795788]
["bitfinex-derivatives","ETHF0:USTF0",1752001119607,26.9112,2625.0,2624.9,2.38795788]
["bitfinex-derivatives","ETHF0:USTF0",1752001120502,0.6612,2625.0,2624.9,2.38795788]
["bitfinex-derivatives","ETHF0:USTF0",1752001120709,1.0387,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001120902,1.0387,2625.2,2625.1,5.59569788]
["bitfinex-derivatives","ETHF0:USTF0",1752001121911,1.40072,2625.6,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752001122103,28.30992,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001122309,27.5483,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001122606,28.30992,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001123609,29.34862,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001123809,29.34862,2625.6,2625.5,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752001126206,2.339,2625.6,2625.5,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752001126402,0.76158,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001126599,27.68038,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001126804,30.66248,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001128204,4.41748,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001128410,30.66148,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001129110,0.76162,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001129304,29.98772,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001129504,29.2261,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001129712,29.98769,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001130110,3.74369,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001130409,29.2241,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001131311,29.98569,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752001131507,1.6999,2625.7,2625.6,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1752001131707,1.44741,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001132006,0.6745,2625.6,2625.5,5.59557788]
["bitfinex-derivatives","ETHF0:USTF0",1752001132206,1.43612,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001132412,0.6745,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001132910,1.43612,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001133114,1.43612,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001133510,3.09852,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001135216,1.43612,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001135510,3.09852,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001135811,3.09852,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001136012,3.09852,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001136608,3.09852,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001136804,3.09852,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001137708,3.09852,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001137907,3.09852,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001138709,3.09852,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001138910,29.33552,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001139111,30.67192,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001140515,30.67192,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001140715,30.67192,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001141507,3.6733,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001141712,27.5973,2625.6,2625.5,6.26757788]
["bitfinex-derivatives","ETHF0:USTF0",1752001142111,2.12192,2625.6,2625.5,5.59557788]
["bitfinex-derivatives","ETHF0:USTF0",1752001142416,29.33452,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001143416,27.67212,2625.6,2625.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752001143719,29.33452,2625.6,2625.5,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752001144115,27.5963,2625.6,2625.5,6.26757788]
["bitfinex-derivatives","ETHF0:USTF0",1752001144316,28.35792,2625.6,2625.5,6.26757788]
["bitfinex-derivatives","ETHF0:USTF0",1752001147018,28.35792,2625.6,2625.5,5.35322308]
["bitfinex-derivatives","ETHF0:USTF0",1752001147219,28.35792,2625.6,2625.5,3.98169088]
["bitfinex-derivatives","ETHF0:USTF0",1752001147416,28.35792,2625.6,2625.5,2.29812788]
["bitfinex-derivatives","ETHF0:USTF0",1752001147620,2.12192,2625.6,2625.5,2.07678505]
["bitfinex-derivatives","ETHF0:USTF0",1752001147818,2.12192,2625.6,2625.5,2.83843505]
["bitfinex-derivatives","ETHF0:USTF0",1752001148016,27.89874282,2625.6,2625.5,3.43371784]
["bitfinex-derivatives","ETHF0:USTF0",1752001148816,27.13712282,2625.6,2625.5,2.81462404]
["bitfinex-derivatives","ETHF0:USTF0",1752001149016,27.13712282,2625.6,2625.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752001149318,27.44156586,2625.6,2625.4,1.62612788]
["bitfinex-derivatives","ETHF0:USTF0",1752001149624,27.44156586,2625.6,2625.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752001149813,1.49060235,2625.7,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1752001150020,27.8954,2625.7,2625.6,2.07237289]
["bitfinex-derivatives","ETHF0:USTF0",1752001150323,27.8954,2625.7,2625.6,2.31319363]
["bitfinex-derivatives","ETHF0:USTF0",1752001150916,1.6624,2625.7,2625.6,3.93932151]
["bitfinex-derivatives","ETHF0:USTF0",1752001151123,28.65699,2625.7,2625.6,3.93932151]
["bitfinex-derivatives","ETHF0:USTF0",1752001151319,28.65699,2625.7,2625.6,4.02067678]
["bitfinex-derivatives","ETHF0:USTF0",1752001151924,28.65699,2625.7,2625.6,2.3945789]
["bitfinex-derivatives","ETHF0:USTF0",1752001153021,28.65599,2625.7,2625.6,4.02070678]
["bitfinex-derivatives","ETHF0:USTF0",1752001153219,28.65599,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001153420,26.99359,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001153620,28.65599,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001153820,2.42399,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001154024,28.65599,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001154224,27.8934,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001154823,26.9168,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001155022,26.42155895,2625.7,2625.6,3.94850678]
["bitfinex-derivatives","ETHF0:USTF0",1752001155215,0.19055895,2625.7,2625.6,4.12160678]
["bitfinex-derivatives","ETHF0:USTF0",1752001155420,3.2078,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001155620,30.1246,2625.9,2625.8,2.70987389]
["bitfinex-derivatives","ETHF0:USTF0",1752001155820,26.9158,2625.9,2625.8,2.70987389]
["bitfinex-derivatives","ETHF0:USTF0",1752001156124,26.9158,2625.9,2625.8,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1752001156321,26.9158,2625.9,2625.8,2.70987389]
["bitfinex-derivatives","ETHF0:USTF0",1752001156516,0.6858,2625.9,2625.8,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1752001156721,27.2066,2626.1,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752001156923,27.8924,2626.1,2626.0,1.25678601]
["bitfinex-derivatives","ETHF0:USTF0",1752001157326,27.8924,2626.1,2626.0,1.08368601]
["bitfinex-derivatives","ETHF0:USTF0",1752001157624,1.6624,2626.1,2626.0,1.08368601]
["bitfinex-derivatives","ETHF0:USTF0",1752001157825,27.8924,2626.1,2626.0,1.25678601]
["bitfinex-derivatives","ETHF0:USTF0",1752001158027,27.43529147,2626.1,2626.0,1.75568601]
["bitfinex-derivatives","ETHF0:USTF0",1752001158227,27.43529147,2626.1,2626.0,1.08368601]
["bitfinex-derivatives","ETHF0:USTF0",1752001158429,1.20529147,2626.1,2626.0,1.75568601]
["bitfinex-derivatives","ETHF0:USTF0",1752001158829,0.58629046,2626.1,2626.0,1.75568601]
["bitfinex-derivatives","ETHF0:USTF0",1752001159029,0.12918191,2626.1,2626.0,1.75568601]
["bitfinex-derivatives","ETHF0:USTF0",1752001160029,3.2078,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752001160226,28.26992,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752001160426,27.5085,2626.3,2626.2,1.08362601]
["bitfinex-derivatives","ETHF0:USTF0",1752001160625,28.1624,2626.3,2626.2,1.98650581]
["bitfinex-derivatives","ETHF0:USTF0",1752001161034,27.66623036,2626.3,2626.2,2.58166157]
["bitfinex-derivatives","ETHF0:USTF0",1752001161730,28.42765036,2626.3,2626.2,2.58166157]
["bitfinex-derivatives","ETHF0:USTF0",1752001161931,29.40425036,2626.3,2626.2,2.58166157]
["bitfinex-derivatives","ETHF0:USTF0",1752001162630,28.64283036,2626.3,2626.2,2.58166157]
["bitfinex-derivatives","ETHF0:USTF0",1752001162934,0.76137,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752001163234,1.90318,2626.9,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752001163235,3.38149337,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752001163431,29.60649337,2626.8,2626.7,1.95161157]
["bitfinex-derivatives","ETHF0:USTF0",1752001163637,30.26039337,2626.8,2626.7,2.58151157]
["bitfinex-derivatives","ETHF0:USTF0",1752001163830,4.03539337,2626.8,2626.7,2.58151157]
["bitfinex-derivatives","ETHF0:USTF0",1752001164028,30.25939337,2626.8,2626.7,2.58151157]
["bitfinex-derivatives","ETHF0:USTF0",1752001164526,29.60549337,2626.9,2626.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752001164730,29.60549337,2626.9,2626.8,2.58149157]
["bitfinex-derivatives","ETHF0:USTF0",1752001164731,30.25939337,2626.9,2626.8,2.58149157]
["bitfinex-derivatives","ETHF0:USTF0",1752001164932,30.01186234,2626.9,2626.8,2.58149157]
["bitfinex-derivatives","ETHF0:USTF0",1752001165428,1.6764,2627.0,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752001165429,1.6695,2627.0,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752001165632,27.8935,2627.0,2626.9,1.95156157]
["bitfinex-derivatives","ETHF0:USTF0",1752001166037,29.51962788,2627.0,2626.9,1.19031157]
["bitfinex-derivatives","ETHF0:USTF0",1752001166233,33.20414788,2627.0,2626.9,1.19031157]
["bitfinex-derivatives","ETHF0:USTF0",1752001166634,1.0,2627.0,2626.9,2.58146157]
["bitfinex-derivatives","ETHF0:USTF0",1752001166835,28.63812,2627.0,2626.9,1.95131376]
["bitfinex-derivatives","ETHF0:USTF0",1752001167036,28.63612,2627.0,2626.9,2.58121376]
["bitfinex-derivatives","ETHF0:USTF0",1752001167343,28.63612,2627.0,2626.9,2.58118844]
["bitfinex-derivatives","ETHF0:USTF0",1752001167841,28.63612,2627.0,2626.9,1.81993844]
["bitfinex-derivatives","ETHF0:USTF0",1752001168037,29.44063804,2627.0,2626.9,1.8199572]
["bitfinex-derivatives","ETHF0:USTF0",1752001168942,28.98365616,2627.0,2626.9,1.8199572]
["bitfinex-derivatives","ETHF0:USTF0",1752001169336,28.98365616,2627.0,2626.9,2.5812072]
["bitfinex-derivatives","ETHF0:USTF0",1752001169536,28.32975616,2627.0,2626.9,1.9513072]
["bitfinex-derivatives","ETHF0:USTF0",1752001169741,3.77055616,2627.0,2626.9,1.9513072]
["bitfinex-derivatives","ETHF0:USTF0",1752001169942,29.61726497,2627.0,2626.9,1.9513072]
["bitfinex-derivatives","ETHF0:USTF0",1752001170748,29.61726497,2627.0,2626.9,1.95129653]
["bitfinex-derivatives","ETHF0:USTF0",1752001171048,29.61726497,2627.0,2626.9,1.19004653]
["bitfinex-derivatives","ETHF0:USTF0",1752001171242,34.61726497,2627.0,2626.9,1.19004653]
["bitfinex-derivatives","ETHF0:USTF0",1752001173744,34.61726497,2627.0,2626.9,1.19009383]
["bitfinex-derivatives","ETHF0:USTF0",1752001176149,35.76742788,2627.0,2625.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752001176337,0.76159,2625.7,2625.6,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1752001176541,0.76159,2625.7,2625.6,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1752001176542,1.41549,2625.7,2625.6,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1752001177047,1.41549,2625.7,2625.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752001177643,1.41549,2625.7,2625.6,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1752001177943,1.2791,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001178142,0.76159,2625.7,2625.6,3.07882788]
["bitfinex-derivatives","ETHF0:USTF0",1752001178342,3.2078,2626.1,2626.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752001178543,3.8617,2626.1,2626.0,3.01753788]
["bitfinex-derivatives","ETHF0:USTF0",1752001178945,4.62318,2626.1,2626.0,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1752001179153,3.8617,2626.1,2626.0,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1752001179447,3.8617,2626.1,2626.0,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1752001179645,4.62318,2626.1,2626.0,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1752001179843,4.62318,2626.1,2626.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1752001180250,3.2078,2626.1,2626.0,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1752001180943,0.76141,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752001181151,0.76141,2626.4,2626.3,3.01744788]
["bitfinex-derivatives","ETHF0:USTF0",1752001181651,1.41531,2626.4,2626.3,3.01744788]
["bitfinex-derivatives","ETHF0:USTF0",1752001182146,0.76141,2626.4,2626.3,3.01744788]
["bitfinex-derivatives","ETHF0:USTF0",1752001182346,1.41531,2626.4,2626.3,3.01744788]
["bitfinex-derivatives","ETHF0:USTF0",1752001183049,1.41531,2626.4,2626.3,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1752001183245,3.2078,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1752001183646,3.2078,2626.5,2626.4,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1752001183952,3.2078,2626.5,2626.4,3.74838021]
["bitfinex-derivatives","ETHF0:USTF0",1752001184347,3.2078,2626.5,2626.4,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1752001184547,3.2078,2626.5,2626.4,4.68858021]
["bitfinex-derivatives","ETHF0:USTF0",1752001184843,3.96907,2626.9,2626.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752001185042,4.62297,2626.9,2626.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752001185242,4.62295,2626.9,2626.8,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1752001185444,4.62295,2626.9,2626.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752001185642,4.62295,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001186046,4.62295,2626.9,2626.8,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1752001186247,4.62295,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001189150,3.8617,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001189660,4.62295,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001190053,3.8617,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001190251,4.62295,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001190851,5.62985,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001191048,4.62295,2626.9,2626.8,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1752001192554,6.77375,2626.9,2626.5,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001192759,0.76139,2626.4,2626.3,2.36661902]
["bitfinex-derivatives","ETHF0:USTF0",1752001192961,1.39139,2626.4,2626.3,3.00651902]
["bitfinex-derivatives","ETHF0:USTF0",1752001193752,2.40029,2626.4,2626.3,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001193957,4.02641788,2626.4,2626.3,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001194256,5.30021788,2626.4,2626.3,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001194460,4.53882788,2626.4,2626.1,2.46029902]
["bitfinex-derivatives","ETHF0:USTF0",1752001194660,5.4905,2626.3,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752001194857,1.39145,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752001195057,1.39145,2626.2,2626.1,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1752001195961,0.76145,2626.2,2626.1,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1752001196159,1.39145,2626.2,2626.1,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1752001200163,1.39145,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752001200359,2.40035,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752001200563,0.76151,2626.0,2625.9,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001200758,0.76151,2626.0,2625.7,2.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1752001200759,0.76157,2625.8,2625.7,2.37631902]
["bitfinex-derivatives","ETHF0:USTF0",1752001200955,1.39157,2625.8,2625.7,3.01621902]
["bitfinex-derivatives","ETHF0:USTF0",1752001201159,0.63,2625.8,2625.7,3.13790902]
["bitfinex-derivatives","ETHF0:USTF0",1752001201359,3.2078,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752001201561,1.39156,2625.9,2625.8,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1752001202063,3.2078,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752001202266,3.2078,2626.3,2625.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752001202468,0.76149,2626.1,2626.0,2.38761788]
["bitfinex-derivatives","ETHF0:USTF0",1752001202663,3.2078,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752001202869,3.2078,2626.3,2626.2,3.02747788]
["bitfinex-derivatives","ETHF0:USTF0",1752001203072,4.59922,2626.3,2626.2,3.02747788]
["bitfinex-derivatives","ETHF0:USTF0",1752001203270,3.8378,2626.3,2626.2,3.02747788]
["bitfinex-derivatives","ETHF0:USTF0",1752001203465,3.2078,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1752001203764,6.35916,2626.6,2626.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752001203971,3.2078,2626.6,2626.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752001204171,1.39139,2626.4,2626.3,3.10013902]
["bitfinex-derivatives","ETHF0:USTF0",1752001204361,1.39139,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752001204763,1.39139,2626.4,2626.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752001204970,0.63,2626.4,2626.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1752001205864,0.76145,2626.2,2626.1,2.33351902]
["bitfinex-derivatives","ETHF0:USTF0",1752001206171,1.6389,2626.4,2626.1,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752001206172,5.2452,2626.3,2626.1,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752001206372,0.76145,2626.2,2626.1,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752001206969,4.63495,2626.3,2626.1,3.66220788]
["bitfinex-derivatives","ETHF0:USTF0",1752001207174,0.76145,2626.2,2626.1,2.90072788]
["bitfinex-derivatives","ETHF0:USTF0",1752001207472,26.211,2626.2,2625.6,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001207668,26.211,2626.2,2625.4,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001207669,0.76165,2625.5,2625.4,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001207872,3.2078,2625.9,2625.4,2.33871902]
["bitfinex-derivatives","ETHF0:USTF0",1752001208068,0.76165,2625.5,2625.4,2.46048902]
["bitfinex-derivatives","ETHF0:USTF0",1752001208270,0.6693,2625.7,2625.4,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001208472,0.76165,2625.5,2625.4,3.10037902]
["bitfinex-derivatives","ETHF0:USTF0",1752001208774,0.76165,2625.5,2625.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752001209371,1.62612788,2625.6,2625.2,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1752001209372,0.76171,2625.3,2625.2,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1752001209569,0.76174,2625.2,2625.1,1.69881902]
["bitfinex-derivatives","ETHF0:USTF0",1752001209770,0.76174,2625.2,2625.1,2.33871902]
["bitfinex-derivatives","ETHF0:USTF0",1752001210275,0.76174,2625.2,2625.1,3.10048902]
["bitfinex-derivatives","ETHF0:USTF0",1752001210471,0.76174,2625.2,2625.1,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1752001210872,3.2078,2625.6,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752001211173,0.76158,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001211367,4.59938,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1752001211569,4.59938,2625.8,2625.7,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1752001211770,3.8378,2625.8,2625.7,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1752001211970,0.76151,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1752001212274,0.76154,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752001212569,0.76157,2625.8,2625.7,2.38769788]
["bitfinex-derivatives","ETHF0:USTF0",1752001212768,1.39157,2625.8,2625.7,3.02759788]
["bitfinex-derivatives","ETHF0:USTF0",1752001212971,0.76165,2625.5,2625.4,2.46048902]
["bitfinex-derivatives","ETHF0:USTF0",1752001213165,1.39165,2625.5,2625.4,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1752001213369,1.39165,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752001213568,0.76168,2625.4,2625.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752001213774,1.39168,2625.4,2625.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752001214269,0.76177,2625.1,2624.9,1.69927484]
["bitfinex-derivatives","ETHF0:USTF0",1752001214469,0.76176,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752001214873,3.2078,2625.5,2625.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752001215071,3.2078,2625.5,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001215072,0.7617,2625.4,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001215272,3.96947,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001215573,4.59945,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001216772,1.39165,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001217774,0.76165,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001217970,1.39165,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001218367,1.39165,2625.5,2625.4,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1752001218979,1.39165,2625.5,2625.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752001218980,4.59945,2625.5,2625.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752001219368,0.76171,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752001219572,0.76174,2625.2,2625.1,2.46102484]
["bitfinex-derivatives","ETHF0:USTF0",1752001219773,1.39174,2625.2,2625.1,2.46102484]
["bitfinex-derivatives","ETHF0:USTF0",1752001219980,0.63,2625.2,2625.1,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752001220278,0.76177,2625.1,2625.0,1.69927484]
["bitfinex-derivatives","ETHF0:USTF0",1752001220478,0.7618,2625.0,2624.9,1.69927484]
["bitfinex-derivatives","ETHF0:USTF0",1752001220677,0.7618,2625.0,2624.8,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001220678,0.76183,2624.9,2624.8,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001220869,0.76183,2624.9,2624.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752001221276,3.8797,2625.2,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001221580,0.76183,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001223175,0.7618,2625.1,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001223569,1.4337,2625.1,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001223777,0.76184,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752001223979,0.76184,2625.0,2624.9,1.38641]
["bitfinex-derivatives","ETHF0:USTF0",1752001224977,0.76184,2625.0,2624.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752001225173,2.44334,2625.0,2624.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752001225378,0.76186,2624.8,2624.7,2.46117358]
["bitfinex-derivatives","ETHF0:USTF0",1752001225677,1.43376,2624.8,2624.7,3.08577358]
["bitfinex-derivatives","ETHF0:USTF0",1752001225880,1.43376,2624.8,2624.7,2.46117358]
["bitfinex-derivatives","ETHF0:USTF0",1752001226078,2.44336,2624.8,2624.7,3.08577358]
["bitfinex-derivatives","ETHF0:USTF0",1752001226276,1.43376,2624.8,2624.7,3.08577358]
["bitfinex-derivatives","ETHF0:USTF0",1752001226879,1.43376,2624.8,2624.7,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752001227783,2.44336,2624.8,2624.7,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752001228874,0.76191,2624.6,2624.5,2.35139358]
["bitfinex-derivatives","ETHF0:USTF0",1752001229074,0.76191,2624.6,2624.2,2.89025361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229075,6.79409,2624.6,2624.2,2.89025361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229283,6.79409,2624.6,2624.2,3.65226361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229284,0.762,2624.3,2624.2,3.65226361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229483,0.762,2624.3,2624.2,4.27686361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229484,1.4339,2624.3,2624.2,4.27686361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229680,1.4339,2624.3,2624.2,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229882,1.4339,2624.3,2624.1,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001229883,0.76203,2624.2,2624.1,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001230080,3.69343,2624.2,2624.1,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001230481,3.69343,2624.2,2624.1,2.89005361]
["bitfinex-derivatives","ETHF0:USTF0",1752001231380,2.68383,2624.2,2624.1,2.89005361]
["bitfinex-derivatives","ETHF0:USTF0",1752001231981,3.69343,2624.2,2624.1,2.89005361]
["bitfinex-derivatives","ETHF0:USTF0",1752001232481,3.69343,2624.2,2624.1,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001232687,0.76206,2624.1,2624.0,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001232885,4.35026,2624.1,2624.0,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001233080,4.35026,2624.1,2624.0,3.02754361]
["bitfinex-derivatives","ETHF0:USTF0",1752001233479,2.66876,2624.1,2624.0,3.02754361]
["bitfinex-derivatives","ETHF0:USTF0",1752001233683,4.35026,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752001233882,2.09076,2624.1,2624.0,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1752001234085,1.3287,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752001234284,1.3287,2624.1,2624.0,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1752001234686,0.76196,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001234883,0.6719,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001235687,1.43384,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001236288,3.2078,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001236584,1.0096,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001236784,2.44338,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001236979,3.8408,2624.9,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001236980,3.2078,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001237379,3.8797,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001237586,3.8797,2624.9,2624.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752001237783,0.76191,2624.7,2624.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752001237982,2.75876,2624.8,2624.4,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1752001238182,1.38556,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752001238388,2.05746,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752001238689,0.76191,2624.7,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752001238982,2.05747,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752001239188,2.05747,2624.8,2624.7,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752001239488,3.2078,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001239683,3.8797,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001239884,3.8797,2624.9,2624.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1752001240085,3.2078,2624.9,2624.8,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1752001240284,0.6719,2624.9,2624.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1752001240590,0.76179,2625.1,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752001240886,1.43369,2625.1,2625.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752001241185,1.43369,2625.1,2624.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752001241186,0.6719,2625.1,2624.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752001241390,0.76183,2624.9,2624.8,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1752001241581,0.6719,2624.9,2624.8,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1752001241782,4.64153,2624.9,2624.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752001241988,4.64153,2624.9,2624.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1752001242488,3.8797,2624.9,2624.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1752001242686,3.2078,2624.9,2624.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1752001242989,54.873,2625.4,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752001243183,3.2078,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001243384,3.2078,2625.5,2625.4,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1752001243589,3.8797,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752001243790,3.8797,2625.5,2625.4,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1752001243987,1.43355,2625.5,2625.4,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1752001244486,0.6719,2625.5,2625.4,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1752001244879,0.76168,2625.4,2625.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752001245085,0.76168,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752001245086,3.7786,2625.4,2625.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752001245389,0.76174,2625.2,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1752001245589,1.43364,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752001245790,1.43364,2625.2,2625.1,3.0856582]
["bitfinex-derivatives","ETHF0:USTF0",1752001246187,4.64144,2625.2,2625.1,1.6992882]
["bitfinex-derivatives","ETHF0:USTF0",1752001246383,4.8893,2625.2,2624.8,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001246589,3.96963,2624.9,2624.8,2.26545361]
["bitfinex-derivatives","ETHF0:USTF0",1752001246789,3.8797,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001246991,3.8797,2624.9,2624.8,2.46067287]
["bitfinex-derivatives","ETHF0:USTF0",1752001247190,3.8797,2624.9,2624.8,3.08527287]
["bitfinex-derivatives","ETHF0:USTF0",1752001247493,3.8797,2624.9,2624.8,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1752001248489,3.2078,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752001248692,0.76178,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752001248895,0.6719,2625.0,2624.9,3.02743088]
["bitfinex-derivatives","ETHF0:USTF0",1752001249599,0.6719,2625.0,2624.9,2.26562088]
["bitfinex-derivatives","ETHF0:USTF0",1752001249793,0.6719,2625.0,2624.9,1.70007697]
["bitfinex-derivatives","ETHF0:USTF0",1752001250491,1.4337,2625.0,2624.9,1.70007697]
["bitfinex-derivatives","ETHF0:USTF0",1752001250694,0.76183,2624.9,2624.8,1.70007697]
["bitfinex-derivatives","ETHF0:USTF0",1752001250896,0.76188,2624.7,2624.6,1.70007697]
["bitfinex-derivatives","ETHF0:USTF0",1752001251099,0.76188,2624.7,2624.4,2.36097697]
["bitfinex-derivatives","ETHF0:USTF0",1752001251290,0.76188,2624.7,2624.4,3.12292697]
["bitfinex-derivatives","ETHF0:USTF0",1752001251595,0.76188,2624.7,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752001251797,0.76188,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001252097,5.91474,2624.9,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752001252293,0.6627,2624.8,2624.7,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752001252494,0.6627,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752001252694,1.42456,2624.8,2624.7,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752001253392,1.42456,2624.8,2624.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752001253596,0.76197,2624.4,2624.3,1.70007697]
["bitfinex-derivatives","ETHF0:USTF0",1752001253895,0.762,2624.3,2624.2,1.70007697]
["bitfinex-derivatives","ETHF0:USTF0",1752001254095,2.7921,2624.3,2624.2,2.46210697]
["bitfinex-derivatives","ETHF0:USTF0",1752001254297,3.7803,2624.3,2624.2,3.12600697]
["bitfinex-derivatives","ETHF0:USTF0",1752001254498,3.0183,2624.3,2624.2,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752001254694,2.0301,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752001254898,3.2078,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001255193,3.2078,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001255391,3.8705,2624.7,2624.6,3.12770401]
["bitfinex-derivatives","ETHF0:USTF0",1752001255594,0.6627,2624.7,2624.6,3.12770401]
["bitfinex-derivatives","ETHF0:USTF0",1752001255998,3.8958,2625.0,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752001256297,3.8705,2625.0,2624.9,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752001259501,3.8705,2625.0,2624.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752001259689,0.7619,2624.7,2624.4,1.70170748]
["bitfinex-derivatives","ETHF0:USTF0",1752001259888,3.2078,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001260093,3.8705,2624.7,2624.6,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752001260293,3.8705,2624.7,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1752001260497,0.76197,2624.4,2624.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752001260697,0.6627,2624.4,2624.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752001260996,2.334,2624.6,2624.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752001261203,0.6627,2624.4,2624.3,2.90579201]
["bitfinex-derivatives","ETHF0:USTF0",1752001261391,0.6627,2624.4,2624.3,3.56969201]
["bitfinex-derivatives","ETHF0:USTF0",1752001261699,0.6627,2624.4,2624.3,4.33169201]
["bitfinex-derivatives","ETHF0:USTF0",1752001261899,0.6627,2624.4,2624.3,3.66779201]
["bitfinex-derivatives","ETHF0:USTF0",1752001262090,1.42467,2624.4,2624.3,4.33169201]
["bitfinex-derivatives","ETHF0:USTF0",1752001262397,1.42467,2624.4,2624.3,3.56969201]
["bitfinex-derivatives","ETHF0:USTF0",1752001262599,1.42467,2624.4,2624.3,2.93309201]
["bitfinex-derivatives","ETHF0:USTF0",1752001262799,1.42467,2624.4,2624.3,3.69509201]
["bitfinex-derivatives","ETHF0:USTF0",1752001262994,4.63247,2624.4,2624.3,3.69509201]
["bitfinex-derivatives","ETHF0:USTF0",1752001263495,3.96977,2624.4,2624.3,3.03119201]
["bitfinex-derivatives","ETHF0:USTF0",1752001263806,0.762,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752001263997,1.4247,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752001264302,0.76203,2624.2,2624.0,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1752001264500,0.76203,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001264501,1.42475,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001264702,1.42475,2624.2,2624.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752001264900,1.42475,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001265100,1.42475,2624.2,2624.1,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752001265302,1.42475,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001265494,1.42475,2624.2,2624.1,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752001267805,0.6627,2624.2,2624.1,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752001267995,1.42473,2624.2,2624.1,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752001268400,0.6627,2624.2,2623.9,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001268602,3.01727,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752001268805,3.67997,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752001269103,3.67997,2624.1,2624.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752001269301,3.8519,2624.4,2624.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752001269497,3.2078,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001269701,3.8705,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001269905,3.8705,2624.4,2624.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752001270207,3.2078,2624.4,2624.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752001270606,4.60211,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752001270799,5.26481,2624.7,2624.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752001271002,0.76199,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001271197,1.42469,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001272210,2.41289,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001272608,1.42469,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001273108,0.6627,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001273503,0.6627,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001273504,0.76197,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001273802,0.6627,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001274007,1.42467,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001274509,1.42467,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001274707,1.42467,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001274909,1.42467,2624.4,2624.3,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752001276113,1.6509,2624.4,2624.1,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001276309,0.76206,2624.1,2624.0,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001276612,0.76209,2624.0,2623.9,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001276912,0.76209,2624.0,2623.8,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001276913,0.76212,2623.9,2623.8,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001277113,5.79400243,2623.9,2623.8,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001277306,7.16620243,2623.9,2623.8,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001278112,0.76217,2623.7,2623.6,2.46529963]
["bitfinex-derivatives","ETHF0:USTF0",1752001278314,1.42487,2623.7,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752001278807,0.76223,2623.5,2623.4,3.14805963]
["bitfinex-derivatives","ETHF0:USTF0",1752001279113,1.42493,2623.5,2623.4,3.81197963]
["bitfinex-derivatives","ETHF0:USTF0",1752001279513,1.42493,2623.5,2623.4,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1752001279713,2.41313,2623.5,2623.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752001279908,5.62093,2623.5,2623.4,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752001280810,3.2078,2623.5,2623.4,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752001281009,3.2078,2623.5,2623.4,3.12927963]
["bitfinex-derivatives","ETHF0:USTF0",1752001281710,3.2078,2623.5,2623.4,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752001281911,0.6428,2623.5,2623.4,3.12927963]
["bitfinex-derivatives","ETHF0:USTF0",1752001282512,0.6428,2623.5,2623.4,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752001282714,0.76218,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752001282908,1.40498,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752001283213,2.42998,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752001283409,2.42998,2623.7,2623.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752001283614,1.6678,2623.7,2623.3,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001283809,0.76222,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752001284113,1.40502,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752001284309,1.40502,2623.6,2623.5,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1752001285209,0.7622,2623.7,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752001285409,0.7622,2623.7,2623.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1752001285611,1.405,2623.7,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1752001285812,1.405,2623.7,2623.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1752001287810,0.6428,2623.7,2623.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1752001288014,3.2078,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752001288315,4.61272,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752001288514,4.61272,2623.9,2623.8,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1752001289119,5.63772,2623.9,2623.8,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1752001289617,0.7622,2623.6,2623.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001289813,1.405,2623.6,2623.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001290318,1.405,2623.6,2623.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752001290713,1.405,2623.6,2623.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001290714,2.43,2623.6,2623.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001291015,2.43,2623.6,2623.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752001291312,0.7622,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752001291515,0.7622,2623.6,2623.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001291711,0.6428,2623.6,2623.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752001292022,3.8679,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752001292216,3.8506,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752001292515,4.61272,2623.9,2623.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752001292919,5.63772,2623.9,2623.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752001293120,4.8756,2623.9,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752001293314,0.76217,2623.8,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752001293715,0.6428,2623.7,2623.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752001293921,3.2078,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752001294220,0.6428,2623.9,2623.8,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1752001294417,0.76208,2624.1,2623.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752001294916,0.76208,2624.1,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752001295120,0.6428,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752001295616,0.6428,2624.0,2623.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752001295816,0.6428,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752001296011,5.04878243,2624.0,2623.5,2.37401963]
["bitfinex-derivatives","ETHF0:USTF0",1752001296217,3.96998,2623.7,2623.5,3.13623963]
["bitfinex-derivatives","ETHF0:USTF0",1752001296412,0.6428,2623.6,2623.5,3.82274963]
["bitfinex-derivatives","ETHF0:USTF0",1752001297220,1.405,2623.6,2623.5,3.82274963]
["bitfinex-derivatives","ETHF0:USTF0",1752001297614,0.6428,2623.6,2623.5,3.82274963]
["bitfinex-derivatives","ETHF0:USTF0",1752001297813,1.405,2623.6,2623.5,3.06051963]
["bitfinex-derivatives","ETHF0:USTF0",1752001298014,2.43,2623.6,2623.5,3.06051963]
["bitfinex-derivatives","ETHF0:USTF0",1752001298214,0.6428,2623.6,2623.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1752001299213,0.6428,2623.6,2623.5,3.82274963]
["bitfinex-derivatives","ETHF0:USTF0",1752001299420,0.6428,2623.6,2623.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1752001300415,1.6678,2623.6,2623.3,1.70311963]
["bitfinex-derivatives","ETHF0:USTF0",1752001300623,6.58878243,2623.4,2623.3,1.70683003]
["bitfinex-derivatives","ETHF0:USTF0",1752001300812,9.01885243,2623.4,2623.2,3.03150201]
["bitfinex-derivatives","ETHF0:USTF0",1752001301017,5.63787,2623.4,2623.2,3.03150201]
["bitfinex-derivatives","ETHF0:USTF0",1752001301219,5.63787,2623.4,2623.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752001301519,1.78729,2623.3,2623.2,2.2763044]
["bitfinex-derivatives","ETHF0:USTF0",1752001301716,2.43009,2623.3,2623.2,2.2763044]
["bitfinex-derivatives","ETHF0:USTF0",1752001301919,1.6678,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752001302118,1.6678,2623.3,2623.2,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1752001302119,0.6428,2623.3,2623.2,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1752001302415,4.63357,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001302416,3.2078,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001302618,3.8506,2623.4,2623.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752001303010,3.8506,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001303212,3.8506,2623.4,2623.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752001303616,3.8506,2623.4,2623.1,1.70784916]
["bitfinex-derivatives","ETHF0:USTF0",1752001303617,0.76232,2623.2,2623.1,1.70784916]
["bitfinex-derivatives","ETHF0:USTF0",1752001303818,1.6678,2623.2,2623.1,3.15669916]
["bitfinex-derivatives","ETHF0:USTF0",1752001304016,1.6678,2623.2,2623.1,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1752001304017,0.6428,2623.2,2623.1,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1752001304222,0.6428,2623.2,2623.1,3.15669916]
["bitfinex-derivatives","ETHF0:USTF0",1752001306923,3.2078,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001307127,3.8506,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001307326,0.6428,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001307831,3.2078,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752001308129,3.8506,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752001308630,3.8506,2623.7,2623.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1752001309130,3.2078,2623.7,2623.6,3.1069448]
["bitfinex-derivatives","ETHF0:USTF0",1752001309626,3.2078,2623.7,2623.6,3.6734044]
["bitfinex-derivatives","ETHF0:USTF0",1752001309928,1.025,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752001310127,1.025,2623.8,2623.7,2.47113093]
["bitfinex-derivatives","ETHF0:USTF0",1752001310325,0.76212,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752001310529,2.9576,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752001310730,2.9576,2623.9,2623.8,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1752001311030,2.9576,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752001311423,2.9576,2623.9,2623.8,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1752001311626,3.71972,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752001311825,1.6602,2623.9,2623.8,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1752001312025,0.6352,2623.9,2623.8,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1752001312928,3.2078,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752001313131,3.843,2624.0,2623.9,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752001313331,3.2078,2624.0,2623.9,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752001313531,3.2078,2624.0,2623.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752001313731,3.2078,2624.3,2623.9,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752001314034,3.2078,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752001314232,3.843,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752001314630,4.8526,2624.3,2623.9,1.70896093]
["bitfinex-derivatives","ETHF0:USTF0",1752001314931,1.77165,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1752001315131,1.77165,2624.2,2624.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752001315132,2.9666,2624.2,2624.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752001315327,2.9666,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1752001315531,0.6352,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1752001315834,0.6352,2624.2,2624.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752001316236,1.39723,2624.2,2624.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752001316431,0.6352,2624.2,2624.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752001316636,3.2078,2624.3,2624.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752001316830,3.2078,2624.3,2624.2,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1752001317036,3.2078,2624.6,2624.3,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1752001317332,3.843,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001317632,3.843,2624.6,2624.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752001318033,3.843,2624.6,2624.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752001318830,3.843,2624.6,2624.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752001320426,4.8526,2624.6,2624.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752001320830,3.843,2624.6,2624.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752001321234,4.60491,2624.6,2624.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752001321432,1.90489,2624.5,2624.1,2.46720093]
["bitfinex-derivatives","ETHF0:USTF0",1752001321736,3.843,2624.2,2624.1,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752001322033,3.843,2624.2,2624.1,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1752001322227,4.8526,2624.2,2624.1,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1752001322429,5.61463,2624.2,2624.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752001322626,4.8526,2624.2,2624.1,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752001322832,3.843,2624.2,2624.1,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752001323435,0.6352,2624.2,2624.1,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752001323739,0.76209,2624.0,2623.9,2.2763044]
["bitfinex-derivatives","ETHF0:USTF0",1752001323943,2.40689,2624.0,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752001324134,1.6448,2624.0,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752001324437,1.6448,2624.0,2623.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1752001325339,1.39729,2624.0,2623.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1752001325834,0.6352,2624.0,2623.9,3.7155844]
["bitfinex-derivatives","ETHF0:USTF0",1752001326339,0.6352,2624.0,2623.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1752001326539,1.39729,2624.0,2623.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1752001326840,0.6352,2624.0,2623.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1752001328940,1.39037,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001329235,2.02557,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001329435,1.2636,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001331644,2.02557,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001331944,3.2078,2624.5,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001332142,4.60494,2624.5,2624.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001332440,0.76198,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001332647,2.68248,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001333145,1.9205,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001333341,1.9205,2624.4,2624.3,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752001333641,0.6626,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001333949,1.2978,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001334243,1.2978,2624.4,2624.3,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1752001334646,2.3074,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752001334852,0.762,2624.3,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752001335045,1.9966,2624.3,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752001335344,0.6352,2624.3,2624.2,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1752001335546,1.3972,2624.3,2624.2,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1752001335741,2.4068,2624.3,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752001335943,1.6448,2624.3,2623.8,2.2763044]
["bitfinex-derivatives","ETHF0:USTF0",1752001336144,2.371,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001336448,3.0062,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001337043,3.76823,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001338047,0.76208,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752001338249,1.8927,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752001338450,2.9023,2624.1,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1752001338647,1.6722,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001338949,1.2978,2624.4,2624.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752001339345,3.06937,2624.4,2624.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752001339851,2.3074,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001340045,3.06937,2624.4,2624.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752001340742,3.06937,2624.4,2624.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752001340951,4.36689,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752001341151,0.76203,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752001341350,2.3071,2624.3,2624.0,2.2763044]
["bitfinex-derivatives","ETHF0:USTF0",1752001341654,2.44864,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001341843,3.74614,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001342046,2.9841,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001342247,1.9745,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001342448,2.73653,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001343045,0.677,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001343348,1.43903,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001343552,0.76203,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001343748,1.43903,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001343948,0.677,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001344342,1.43903,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001344547,2.39413,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001344750,3.68023,2624.2,2624.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752001344947,2.9182,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001345144,3.68023,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001346448,6.88803,2624.2,2624.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752001346649,6.126,2624.2,2623.7,2.2763044]
["bitfinex-derivatives","ETHF0:USTF0",1752001346850,2.38927993,2623.8,2623.6,3.39818042]
["bitfinex-derivatives","ETHF0:USTF0",1752001347050,2.38927993,2623.8,2623.7,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001347254,4.02137993,2623.8,2623.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001347752,1.6321,2623.8,2623.7,3.04201305]
["bitfinex-derivatives","ETHF0:USTF0",1752001348154,1.6321,2623.8,2623.7,3.72751305]
["bitfinex-derivatives","ETHF0:USTF0",1752001348451,2.39425,2623.8,2623.7,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001348751,0.76217,2623.7,2623.5,3.04206305]
["bitfinex-derivatives","ETHF0:USTF0",1752001348947,0.7622,2623.6,2623.5,3.04206305]
["bitfinex-derivatives","ETHF0:USTF0",1752001349153,0.7622,2623.6,2623.5,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001349355,0.7622,2623.6,2623.5,2.96534305]
["bitfinex-derivatives","ETHF0:USTF0",1752001349548,1.4337,2623.6,2623.5,2.96534305]
["bitfinex-derivatives","ETHF0:USTF0",1752001349749,1.4337,2623.6,2623.5,3.72757305]
["bitfinex-derivatives","ETHF0:USTF0",1752001350350,1.4337,2623.6,2623.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001350751,0.76223,2623.5,2623.4,3.72989305]
["bitfinex-derivatives","ETHF0:USTF0",1752001350965,3.2078,2623.5,2623.2,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001351254,2.38940993,2623.4,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752001351454,3.77260993,2623.4,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1752001351956,3.77260993,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001352250,2.14549,2623.4,2623.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001352457,2.82249,2623.4,2623.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001352650,2.82249,2623.4,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752001352846,2.82249,2623.4,2623.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001353557,3.97005,2623.5,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001353760,0.677,2623.4,2623.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752001354060,0.677,2623.4,2623.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001354262,0.677,2623.4,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001354460,0.677,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001354760,1.43926,2623.4,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001355054,3.97005,2623.5,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001355257,3.2078,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752001355454,3.8848,2623.5,2623.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1752001356553,3.2078,2623.5,2623.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1752001358061,6.46701993,2623.5,2623.1,2.94034305]
["bitfinex-derivatives","ETHF0:USTF0",1752001358360,7.22926993,2623.5,2623.1,2.94034305]
["bitfinex-derivatives","ETHF0:USTF0",1752001358560,7.22926993,2623.5,2623.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1752001358860,3.2078,2623.5,2623.4,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1752001359056,3.8848,2623.5,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752001359254,0.76228,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1752001359560,0.76228,2623.4,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001360660,0.76228,2623.4,2623.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001361258,2.77228,2623.4,2623.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001363057,1.38658,2623.4,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001363263,2.06358,2623.4,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001363458,1.3013,2623.4,2623.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752001363765,1.3013,2623.4,2622.8,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752001363766,1.90579,2623.3,2622.8,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001363956,3.8848,2622.9,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1752001364157,0.76246,2622.8,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1752001364557,0.76247,2622.7,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1752001364851,0.76247,2622.7,2622.4,3.39818042]
["bitfinex-derivatives","ETHF0:USTF0",1752001364852,0.76252,2622.5,2622.4,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001365051,0.76252,2622.5,2622.3,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752001365052,0.76255,2622.4,2622.3,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752001365255,0.76255,2622.4,2622.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752001365460,0.76264,2622.2,2622.0,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001365656,2.38975993,2622.1,2622.0,2.92754305]
["bitfinex-derivatives","ETHF0:USTF0",1752001365857,2.38975993,2622.1,2622.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752001366057,2.38975993,2622.1,2622.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001366956,4.15332615,2622.1,2622.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001367156,0.7627,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752001367357,4.6475,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1752001367553,4.6475,2621.9,2621.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1752001369263,5.6026,2621.9,2621.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001370963,0.76281,2621.5,2621.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752001371266,1.44041,2621.5,2621.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752001371466,1.44041,2621.5,2621.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752001371659,0.6776,2621.5,2621.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752001371863,2.39551,2621.5,2621.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752001372260,1.44041,2621.5,2621.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752001373166,1.44041,2621.5,2621.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1752001373863,1.44041,2621.5,2621.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752001374064,1.44041,2621.5,2621.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1752001374261,1.44041,2621.5,2621.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752001374466,0.6776,2621.5,2621.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1752001375271,1.44041,2621.5,2621.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1752001377769,0.6776,2621.5,2621.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1752001377971,3.2078,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752001378172,3.8854,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001378368,3.8854,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752001378770,3.8854,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001379267,4.64819,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001379678,5.66239,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001380278,4.8996,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001380576,4.64819,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001381673,3.8854,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001382069,3.2078,2621.6,2621.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752001382271,3.97051,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001382475,4.64811,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001383574,3.97051,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001383879,0.76276,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001384279,2.07496,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001385179,2.07496,2621.8,2621.7,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752001385380,2.07496,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001385775,3.76676,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001386480,3.76676,2621.8,2621.7,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752001386677,3.76676,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001386876,3.76676,2621.8,2621.7,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752001387079,3.76676,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001387279,3.76676,2621.8,2621.7,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752001387482,3.76676,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001388883,5.39700064,2621.8,2621.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752001389987,3.2078,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001390590,3.2078,2621.9,2621.8,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752001390787,3.8854,2621.9,2621.8,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752001391784,3.2078,2621.9,2621.8,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752001392087,4.98463,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752001392289,5.66223,2622.2,2622.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1752001393084,4.8996,2622.2,2621.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752001393285,0.76276,2621.7,2621.6,1.70830191]
["bitfinex-derivatives","ETHF0:USTF0",1752001393589,0.76281,2621.5,2621.4,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1752001393784,0.76281,2621.5,2621.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752001394187,0.76281,2621.5,2621.4,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752001394386,0.7629,2621.2,2621.1,1.70830191]
["bitfinex-derivatives","ETHF0:USTF0",1752001394588,0.7629,2621.2,2621.1,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1752001395184,1.4405,2621.2,2621.1,3.12762191]
["bitfinex-derivatives","ETHF0:USTF0",1752001395791,1.4405,2621.2,2621.1,2.47122191]
["bitfinex-derivatives","ETHF0:USTF0",1752001396183,1.4405,2621.2,2621.1,3.12762191]
["bitfinex-derivatives","ETHF0:USTF0",1752001396783,0.6776,2621.2,2621.1,3.12762191]
["bitfinex-derivatives","ETHF0:USTF0",1752001397692,1.4405,2621.2,2621.1,3.12762191]
["bitfinex-derivatives","ETHF0:USTF0",1752001398092,0.6776,2621.2,2621.1,3.12762191]
["bitfinex-derivatives","ETHF0:USTF0",1752001398886,3.2078,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752001399092,3.8854,2621.3,2621.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752001399290,3.8854,2621.3,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752001399591,3.8854,2621.3,2621.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752001401789,0.76293,2621.1,2621.0,3.04277305]
["bitfinex-derivatives","ETHF0:USTF0",1752001401990,1.6508,2621.1,2620.8,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001402196,1.6508,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752001402496,1.6508,2621.1,2621.0,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1752001402697,2.41373,2621.1,2621.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1752001402898,2.41373,2621.1,2621.0,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1752001403090,1.6508,2621.1,2621.0,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1752001403692,1.45462,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001404093,2.09122,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001404296,1.3283,2621.2,2621.1,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1752001404695,2.0912,2621.2,2621.1,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1752001405199,2.0912,2621.2,2621.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752001405394,3.3618,2621.2,2621.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752001405600,3.3618,2621.2,2620.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001405601,5.53359,2621.2,2620.7,3.69217305]
["bitfinex-derivatives","ETHF0:USTF0",1752001405802,0.76302,2620.8,2620.7,3.69217305]
["bitfinex-derivatives","ETHF0:USTF0",1752001405992,0.76301,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752001406397,2.03361,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752001407196,3.69761,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752001407903,0.76308,2620.6,2620.5,3.04289305]
["bitfinex-derivatives","ETHF0:USTF0",1752001408097,0.76308,2620.6,2620.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1752001408098,0.6366,2620.6,2620.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1752001408598,4.2352,2621.0,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1752001408900,4.2352,2621.0,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752001408901,1.39968,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752001409096,2.42708,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752001409301,0.7631,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001409605,0.6366,2620.6,2620.5,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001409799,1.39968,2620.6,2620.5,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001409996,1.664,2620.6,2620.3,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001410201,0.76316,2620.3,2620.2,3.04303305]
["bitfinex-derivatives","ETHF0:USTF0",1752001410397,3.2078,2620.4,2620.2,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001410603,3.2078,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752001410898,3.8444,2620.4,2620.3,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752001411096,3.2078,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001411293,3.8444,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001411504,4.60753,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001411703,4.60753,2620.4,2620.3,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752001412005,4.60753,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001412006,3.8444,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001412201,3.8444,2620.4,2620.3,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752001412403,3.8444,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001413002,3.2078,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001413197,3.2078,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001413402,4.60745,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001413607,0.76309,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752001413807,1.39969,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752001414008,0.6366,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752001414208,0.6366,2620.6,2620.5,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1752001414605,3.2078,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001414807,4.60745,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001415009,3.8444,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001415209,4.60745,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001416106,0.76308,2620.6,2620.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001416311,3.2078,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001416508,3.8444,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001416708,3.8444,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001417406,4.60745,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001417610,3.8444,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001417811,3.2078,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001418812,3.8444,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001420515,0.6366,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001420719,1.39965,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001420914,0.6366,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001421315,1.39965,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001421718,2.42705,2620.7,2620.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752001422820,1.664,2620.7,2620.3,2.90554305]
["bitfinex-derivatives","ETHF0:USTF0",1752001423018,0.76312,2620.5,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001423322,4.11511304,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001423516,6.07441304,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001424217,6.07441304,2620.6,2620.5,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752001424417,6.07441304,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001424815,6.07441304,2620.6,2620.5,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752001425217,6.07441304,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001425413,6.07441304,2620.6,2620.5,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752001425622,6.07441304,2620.6,2620.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752001427123,0.76313,2620.4,2620.3,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752001427325,0.76313,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001427519,0.76313,2620.4,2620.3,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752001427718,0.76313,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001428733,1.39973,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001429329,0.6366,2620.4,2620.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1752001429531,0.6931,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001429724,0.6931,2620.6,2620.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752001429725,1.3297,2620.6,2620.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752001429928,0.76316,2620.3,2620.2,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001430128,1.39976,2620.3,2620.1,3.04305305]
["bitfinex-derivatives","ETHF0:USTF0",1752001430325,1.39976,2620.3,2620.2,2.94634305]
["bitfinex-derivatives","ETHF0:USTF0",1752001430528,1.39976,2620.3,2620.1,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1752001430529,0.76319,2620.2,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001430726,2.6958,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752001430931,1.3464,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752001431130,1.3464,2620.2,2620.1,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1752001431636,2.10959,2620.2,2620.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001431833,2.10959,2620.2,2620.1,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1752001432132,1.3464,2620.2,2620.1,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1752001432428,2.10959,2620.2,2620.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001433136,3.13989,2620.2,2620.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001433536,0.76322,2620.1,2620.0,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001433734,0.76322,2620.1,2619.9,3.73091305]
["bitfinex-derivatives","ETHF0:USTF0",1752001433932,1.43232,2620.1,2620.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001434132,1.43232,2620.1,2619.9,2.96764305]
["bitfinex-derivatives","ETHF0:USTF0",1752001434332,1.43232,2620.1,2619.9,3.73091305]
["bitfinex-derivatives","ETHF0:USTF0",1752001434734,1.43232,2620.1,2620.0,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1752001435633,1.43232,2620.1,2620.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001435840,2.73312,2620.1,2620.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001437336,1.0303,2620.3,2620.0,2.29801304]
["bitfinex-derivatives","ETHF0:USTF0",1752001437637,1.0303,2620.3,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752001437836,3.2078,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752001438234,3.2078,2620.4,2620.0,6.19652305]
["bitfinex-derivatives","ETHF0:USTF0",1752001438235,0.7632,2620.2,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001438437,2.39471304,2620.2,2620.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752001438634,1.63151304,2620.2,2620.1,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1752001438936,1.63151304,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752001439136,2.30061304,2620.2,2620.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752001439336,2.30061304,2620.2,2620.0,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001439337,0.76322,2620.1,2620.0,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001439533,0.6691,2620.1,2620.0,3.70959305]
["bitfinex-derivatives","ETHF0:USTF0",1752001439837,0.6691,2620.1,2620.0,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1752001440234,0.6691,2620.1,2620.0,3.70959305]
["bitfinex-derivatives","ETHF0:USTF0",1752001440434,0.6691,2620.1,2620.0,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1752001440840,0.6871,2620.3,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752001441042,4.83931304,2620.4,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752001441043,3.2078,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752001441251,3.8769,2620.4,2620.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1752001441436,3.8769,2620.4,2620.3,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1752001441741,3.2078,2620.4,2620.3,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1752001442838,3.856,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001443143,3.8769,2620.7,2620.6,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1752001443641,3.2078,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752001443843,3.2078,2620.7,2620.6,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752001444041,3.2078,2621.0,2620.9,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752001444244,3.2078,2621.3,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1752001444446,3.2078,2621.3,2621.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1752001445138,5.50841304,2621.3,2621.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752001445443,1.63151304,2621.1,2621.0,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1752001445638,5.50841304,2621.3,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752001445844,3.2078,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001446247,3.8769,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001446748,3.2078,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001447443,3.8769,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001448044,3.2078,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001448844,3.8769,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001449637,3.2078,2621.3,2621.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752001449843,3.2078,2621.6,2621.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1752001450145,4.8649,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001450343,5.534,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001450545,5.534,2621.9,2621.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752001450546,12.16551304,2621.9,2621.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752001450841,4.83931304,2621.6,2621.0,59.00104305]
["bitfinex-derivatives","ETHF0:USTF0",1752001451046,3.8769,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1752001451449,3.8769,2621.6,2621.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752001451450,6.53871304,2621.6,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752001451649,7.30150304,2621.6,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752001451848,8.57590304,2621.6,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1752001452051,4.9072,2621.6,2621.5,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752001452248,3.2078,2621.6,2621.5,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752001452455,3.2078,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001452650,3.8769,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001453651,3.2078,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001453847,3.8769,2621.9,2621.8,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752001454050,3.8769,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752001454453,3.2078,2621.9,2621.8,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752001454653,3.2078,2621.9,2621.8,3.06074304]
["bitfinex-derivatives","ETHF0:USTF0",1752001454853,3.8974,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752001455055,4.5665,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752001455749,4.5665,2622.3,2621.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752001455954,4.83931304,2622.0,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752001456355,4.83931304,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752001456555,0.6691,2621.9,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1752001457057,0.6691,2621.9,2621.8,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752001457258,1.6994,2621.9,2621.5,53.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752001457556,1.63151304,2621.6,2621.1,52.481]
["bitfinex-derivatives","ETHF0:USTF0",1752001457757,2.30061304,2621.2,2621.1,53.92131]
["bitfinex-derivatives","ETHF0:USTF0",1752001457959,2.3572,2621.5,2621.1,53.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752001458158,3.0263,2621.5,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752001458357,3.78912,2621.5,2621.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752001458758,3.0263,2621.5,2621.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1752001458959,0.6691,2621.5,2621.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1752001459557,0.6691,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1752001460360,0.6691,2621.5,2621.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1752001463063,0.76289,2621.3,2620.6,58.68891157]
["bitfinex-derivatives","ETHF0:USTF0",1752001463262,3.2078,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001463465,3.8645,2621.2,2621.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1752001463766,4.8093,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001463966,4.8093,2621.2,2621.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1752001464360,4.8093,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001464563,3.8645,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001464865,5.5722,2621.2,2621.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001465065,5.5722,2621.2,2620.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752001465066,0.76294,2621.1,2620.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752001465366,0.6567,2621.0,2620.9,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752001465558,0.6567,2621.0,2620.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752001465763,0.6567,2621.0,2620.9,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752001466273,3.2078,2621.2,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752001466461,3.2078,2621.2,2621.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1752001466869,4.8093,2621.2,2620.7,1.69995853]
["bitfinex-derivatives","ETHF0:USTF0",1752001467062,1.63151304,2620.8,2620.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752001467266,2.28821304,2620.8,2620.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752001467465,2.28821304,2620.8,2620.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001467865,0.6567,2620.8,2620.7,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1752001469573,3.23301304,2620.8,2620.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001469872,3.23301304,2620.8,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752001469873,5.23711304,2620.8,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752001470067,0.76306,2620.7,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001470273,1.9843,2620.6,2620.3,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1752001470471,2.9291,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001470670,2.9291,2620.6,2620.5,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1752001470972,3.69218,2620.6,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752001471373,2.74738,2620.6,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752001471574,0.9448,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752001471769,2.9291,2620.5,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752001472173,3.69221,2620.5,2620.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752001472368,2.9291,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752001472570,2.9291,2620.5,2620.4,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752001472774,3.69221,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752001473169,0.6567,2620.5,2620.4,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752001473573,0.6567,2620.5,2620.1,2.94224305]
["bitfinex-derivatives","ETHF0:USTF0",1752001473875,0.6567,2620.2,2620.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752001474076,0.6567,2620.2,2620.1,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1752001475277,1.41989,2620.2,2620.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001475472,2.68879,2620.2,2620.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001476177,3.97099,2620.3,2620.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001476475,0.6567,2620.2,2620.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001476676,0.6567,2620.2,2620.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752001477184,3.97099,2620.3,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752001477384,0.6567,2620.2,2620.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752001477780,3.2078,2620.3,2620.2,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752001477985,0.9448,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752001478186,1.6015,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752001478985,1.41982,2620.5,2620.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752001479387,0.76316,2620.3,2620.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752001479584,1.41986,2620.3,2620.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752001479785,3.99617304,2620.3,2620.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752001479980,0.76321,2620.2,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001480184,0.6567,2620.2,2620.1,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1752001481592,0.76328,2619.9,2619.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752001481886,3.05149304,2619.9,2619.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752001482388,1.41998,2619.9,2619.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752001482787,1.41998,2619.9,2619.8,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1752001482788,0.6567,2619.9,2619.8,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1752001483684,0.76325,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752001483885,0.76325,2620.0,2619.9,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1752001484086,1.41995,2620.0,2619.9,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1752001484284,0.6567,2620.0,2619.9,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1752001485086,3.2078,2620.3,2620.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752001485288,3.2078,2620.3,2620.2,3.07980304]
["bitfinex-derivatives","ETHF0:USTF0",1752001485890,3.2078,2620.3,2620.2,3.74980304]
["bitfinex-derivatives","ETHF0:USTF0",1752001486191,1.70789,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001486192,3.2078,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001486389,3.2078,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752001486589,3.8645,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752001486988,4.8093,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752001487185,4.8093,2620.9,2620.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752001487390,4.8093,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752001487595,4.8093,2620.9,2620.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752001487790,3.8645,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752001487995,3.8645,2620.9,2620.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752001488198,3.8645,2620.9,2620.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752001488390,3.8645,2620.9,2620.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752001488991,0.76302,2620.8,2620.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752001489194,1.6015,2620.8,2620.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752001489396,3.5934,2620.8,2620.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752001489595,4.35644,2620.8,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752001489792,3.41164,2620.8,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752001489991,0.9448,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752001490194,0.76309,2620.6,2620.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752001490391,0.6932,2620.4,2620.3,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752001490592,0.6932,2620.4,2620.3,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1752001491195,0.6932,2620.4,2620.3,4.36141305]
["bitfinex-derivatives","ETHF0:USTF0",1752001491391,2.39465304,2620.4,2620.3,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001491596,0.7632,2620.2,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001491792,2.39471304,2620.2,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001492197,3.73801304,2620.2,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001492597,0.76322,2620.1,2620.0,3.04308305]
["bitfinex-derivatives","ETHF0:USTF0",1752001492795,2.10652,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001493799,3.74162,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001494306,2.9784,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001494595,3.74162,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001494993,2.10652,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1752001495200,0.76328,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752001496298,0.76328,2620.0,2619.9,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752001496798,1.45648,2620.0,2619.9,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752001497704,0.6932,2620.0,2619.9,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752001498501,1.45645,2620.0,2619.9,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752001499298,3.8384,2620.3,2619.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752001499503,3.97097,2620.3,2620.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752001499705,4.66417,2620.3,2620.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752001500195,4.66417,2620.3,2620.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752001500399,4.66417,2620.3,2620.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752001501304,4.66417,2620.3,2620.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752001501603,4.66417,2620.3,2620.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752001502906,3.901,2620.3,2620.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752001503302,3.2078,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001503500,4.8429,2620.6,2620.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1752001503708,4.8429,2620.6,2620.3,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1752001503909,2.2988,2620.5,2620.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752001504204,1.6351,2620.4,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001504507,5.5066,2620.3,2620.2,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001504698,7.61699,2620.3,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001504903,0.7632,2620.2,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001505103,3.7552,2620.2,2620.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001505306,3.7552,2620.2,2620.0,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001505307,0.76322,2620.1,2620.0,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001505503,0.76325,2620.0,2619.9,3.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1752001505803,0.76328,2619.9,2619.8,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001506106,0.76328,2619.9,2619.5,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001506107,3.97013401,2619.9,2619.5,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001506411,0.76349,2619.2,2619.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001506604,6.60299224,2619.2,2618.9,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001506803,0.76357,2618.9,2618.8,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001507110,0.76357,2618.9,2618.4,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001507111,0.76369,2618.5,2618.4,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001507407,4.482,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001508704,3.2078,2618.8,2618.7,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752001509411,3.2078,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001509605,3.901,2618.8,2618.7,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752001510803,3.2078,2618.8,2618.7,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752001511312,3.88,2619.1,2618.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752001511508,4.64352,2619.1,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752001511714,1.6351,2619.0,2618.1,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001512012,3.97142,2618.8,2618.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752001512314,0.76366,2618.6,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752001512509,0.6932,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752001512708,0.6932,2618.6,2618.5,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1752001513811,2.01283,2618.7,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752001514006,0.6932,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752001514212,0.6932,2618.6,2618.5,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1752001515010,3.2078,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001515207,4.8429,2618.8,2618.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752001515413,0.76364,2618.7,2618.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752001515715,3.901,2618.8,2618.7,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752001517118,1.70531,2619.5,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752001517314,1.70531,2619.5,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752001517315,2.3217,2619.5,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1752001517517,4.08839224,2619.4,2618.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752001517716,0.76352,2619.1,2618.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752001517916,0.76354,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001518315,3.39519224,2619.1,2618.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752001518515,0.7636,2618.8,2618.7,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752001518716,2.81589,2618.9,2618.7,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752001518918,2.81589,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001519519,2.0523,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001519916,0.6725,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001520315,0.6725,2618.9,2618.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752001520816,1.2981,2618.9,2618.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752001521025,0.6256,2618.9,2618.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752001521718,0.6256,2618.9,2618.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752001522123,0.9419,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1752001522321,0.6256,2619.1,2619.0,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1752001522518,0.6256,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1752001522718,0.6256,2619.1,2619.0,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1752001523420,3.2078,2619.3,2618.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752001523625,3.2078,2619.3,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001523626,1.63389756,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001523817,1.41759,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752001523818,3.05148756,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752001524024,5.41258756,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752001524220,1.38911,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752001524519,0.6256,2619.1,2619.0,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752001525423,1.036,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752001525619,2.42508,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752001525919,1.6616,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752001526522,2.42508,2619.2,2619.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1752001526921,0.76351,2619.1,2619.0,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752001527122,0.76351,2619.1,2619.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752001527427,0.76354,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001527620,2.14234,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001528222,2.39743756,2619.0,2618.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752001528416,3.72783756,2619.0,2618.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752001529022,3.75554,2619.0,2618.9,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752001529223,0.76357,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752001529424,3.75557,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752001529623,0.7636,2618.8,2618.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1752001529824,1.3892,2618.8,2618.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1752001530023,2.4252,2618.8,2618.7,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1752001530219,2.4252,2618.8,2618.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1752001530425,2.4252,2618.8,2618.7,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1752001531023,1.6616,2618.8,2618.7,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1752001531223,0.76359,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001531427,1.38919,2618.9,2618.8,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1752001531931,1.38919,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1752001532125,1.38919,2618.9,2618.8,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1752001532331,2.42519,2618.9,2618.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752001532533,2.42519,2618.9,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752001532534,0.76365,2618.7,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752001532734,1.38925,2618.7,2618.6,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752001533032,1.38925,2618.7,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752001533233,1.38925,2618.7,2618.6,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752001533828,2.1381,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001534028,1.3892,2618.9,2618.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752001534224,1.3892,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001534430,2.4252,2618.9,2618.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752001535234,1.3892,2618.9,2618.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752001535628,2.4252,2618.9,2618.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752001536330,0.76363,2618.7,2618.6,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001536532,0.76366,2618.6,2618.5,2.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1752001536730,0.76368,2618.5,2618.4,3.05090764]
["bitfinex-derivatives","ETHF0:USTF0",1752001536936,4.05917756,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001537335,4.05917756,2618.5,2618.4,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1752001537537,4.05917756,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001538031,5.43627756,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001543038,5.43627756,2618.5,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001543039,0.76374,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001543336,0.76377,2618.2,2618.1,2.28719764]
["bitfinex-derivatives","ETHF0:USTF0",1752001543536,0.76377,2618.2,2618.1,3.73899764]
["bitfinex-derivatives","ETHF0:USTF0",1752001543537,1.3054,2618.2,2618.1,3.73899764]
["bitfinex-derivatives","ETHF0:USTF0",1752001543934,1.3054,2618.2,2618.1,3.05099764]
["bitfinex-derivatives","ETHF0:USTF0",1752001544141,1.3054,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752001544736,1.3054,2618.2,2618.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752001544935,0.6256,2618.2,2618.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752001545540,0.7637,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001545830,0.76374,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752001546037,3.70484,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752001546236,0.6256,2618.4,2618.3,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1752001546436,1.38931,2618.4,2618.3,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1752001546632,1.38931,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752001546941,0.6256,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752001547143,0.6798,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001547343,0.6256,2618.6,2618.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752001547643,0.6256,2618.6,2618.5,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752001548440,0.76363,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752001548738,2.42523,2618.8,2618.7,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752001548940,2.42523,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752001549144,2.42523,2618.8,2618.7,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752001549833,0.6256,2618.8,2618.7,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752001552942,0.6777,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001553144,2.3119,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001553343,3.07544,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001553743,3.07544,2619.0,2618.9,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752001553943,3.07544,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001554345,3.07544,2619.0,2618.9,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752001554644,1.909,2618.8,2618.4,2.28719764]
["bitfinex-derivatives","ETHF0:USTF0",1752001554842,3.03397756,2618.5,2618.4,2.28719764]
["bitfinex-derivatives","ETHF0:USTF0",1752001555041,0.76371,2618.4,2618.3,2.28719764]
["bitfinex-derivatives","ETHF0:USTF0",1752001555344,5.96740756,2618.4,2618.3,2.28719764]
["bitfinex-derivatives","ETHF0:USTF0",1752001555542,5.96740756,2618.4,2618.1,4.80416042]
["bitfinex-derivatives","ETHF0:USTF0",1752001555543,0.76377,2618.2,2618.1,4.04038042]
["bitfinex-derivatives","ETHF0:USTF0",1752001555742,1.40017,2618.2,2618.1,4.04038042]
["bitfinex-derivatives","ETHF0:USTF0",1752001555941,2.39797,2618.2,2618.1,5.47648042]
["bitfinex-derivatives","ETHF0:USTF0",1752001556144,9.03186756,2618.2,2618.1,3.39818042]
["bitfinex-derivatives","ETHF0:USTF0",1752001556340,0.76383,2618.0,2617.9,2.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1752001556543,0.76395,2617.6,2617.5,2.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1752001556847,4.03204756,2617.6,2617.5,2.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1752001557047,2.39815,2617.6,2617.5,2.28597257]
["bitfinex-derivatives","ETHF0:USTF0",1752001557346,0.76401,2617.4,2617.3,3.05000257]
["bitfinex-derivatives","ETHF0:USTF0",1752001557648,1.40041,2617.4,2617.3,2.95827257]
["bitfinex-derivatives","ETHF0:USTF0",1752001557849,1.40041,2617.4,2617.3,3.72230257]
["bitfinex-derivatives","ETHF0:USTF0",1752001558039,1.40041,2617.4,2617.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1752001558238,0.6364,2617.4,2617.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1752001558445,1.40041,2617.4,2617.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1752001558642,1.6656,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752001558846,2.302,2617.9,2617.3,5.83048756]
["bitfinex-derivatives","ETHF0:USTF0",1752001559048,0.7639,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752001559346,3.26809756,2617.8,2617.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752001559548,0.76399,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752001559743,0.76399,2617.5,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752001559744,0.76401,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752001559948,0.76403,2617.3,2617.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752001560241,0.76403,2617.3,2617.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752001560242,1.40043,2617.3,2617.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752001560445,0.76412,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752001560643,1.40052,2617.0,2616.9,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1752001560839,0.76415,2616.9,2616.8,6.18477257]
["bitfinex-derivatives","ETHF0:USTF0",1752001561046,1.40055,2616.9,2616.8,6.85707257]
["bitfinex-derivatives","ETHF0:USTF0",1752001561346,0.6364,2616.9,2616.8,6.94895257]
["bitfinex-derivatives","ETHF0:USTF0",1752001561645,3.91609756,2617.2,2616.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752001561847,1.2844,2617.2,2616.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752001562041,0.9978,2617.5,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752001562240,0.9978,2617.5,2617.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752001562241,0.6364,2617.2,2617.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752001562448,0.6364,2617.2,2617.1,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1752001563048,4.55149756,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752001563049,3.55369756,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752001563254,5.18789756,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752001563448,0.6364,2617.4,2617.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1752001563747,3.8925,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752001563950,4.5289,2617.7,2617.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1752001564151,1.63389756,2617.9,2617.8,0.71739883]
["bitfinex-derivatives","ETHF0:USTF0",1752001564350,0.6364,2617.9,2617.8,1.38969883]
["bitfinex-derivatives","ETHF0:USTF0",1752001564650,4.59459756,2618.1,2617.8,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1752001564949,0.6364,2617.9,2617.8,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1752001567648,1.9629,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1752001567950,4.3609,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1752001568149,3.5971,2618.1,2618.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1752001568349,3.2078,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001568550,3.8442,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001568751,5.60574,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001569052,6.94676,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001569354,6.183,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001569548,6.94674,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001570053,6.183,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752001570252,6.183,2618.3,2618.2,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1752001570457,3.8442,2618.3,2618.2,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1752001570757,0.661,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001570951,2.06105,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001571252,3.05885,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001571647,2.2952,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001571851,1.2974,2618.6,2618.5,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1752001572050,2.06106,2618.6,2618.5,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1752001572251,3.05886,2618.6,2618.5,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1752001572655,0.76378,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752001572849,2.39798,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752001573351,0.7638,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752001573556,1.40016,2618.3,2618.2,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1752001573858,1.3098,2618.5,2618.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752001574053,1.40017,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752001574251,0.76379,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752001574857,1.40019,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752001575058,1.40019,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001575355,1.40019,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752001575956,0.76379,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752001576151,1.40019,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001576347,0.76379,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001576558,1.40019,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001576754,0.76379,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001577153,1.40019,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001579457,0.76379,2618.2,2618.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1752001580155,0.76374,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752001580455,1.40014,2618.4,2618.3,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1752001582856,0.76371,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752001583054,1.40521,2618.5,2618.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1752001583257,1.40521,2618.5,2618.4,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1752001583452,0.76371,2618.5,2618.4,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1752001583658,1.40521,2618.5,2618.4,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1752001586161,1.40521,2618.5,2618.4,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1752001586459,1.40521,2618.5,2618.4,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1752001587760,0.6415,2618.5,2618.4,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1752001587964,3.0202,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001587965,0.6769,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001588166,0.7636,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001588464,1.4051,2618.9,2618.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1752001589264,2.0385,2619.2,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001589565,2.0658,2619.2,2619.1,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1752001590360,2.0658,2619.2,2619.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001590771,0.76363,2618.7,2618.6,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1752001590971,1.40513,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752001591275,1.40513,2618.7,2618.6,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752001591475,1.40513,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752001591677,1.40513,2618.7,2618.6,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752001591877,1.40513,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752001592172,0.6723,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001592371,0.76359,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001592572,1.40509,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001592970,0.6723,2619.1,2619.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1752001593175,3.8801,2619.3,2619.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001593377,4.64355,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752001593574,5.28505,2619.3,2619.2,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1752001593775,4.64355,2619.3,2619.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752001593978,5.28505,2619.3,2619.2,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1752001594468,0.76349,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752001594674,4.5216,2619.3,2619.2,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1752001594869,4.5216,2619.3,2618.9,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752001594870,7.19057442,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001595081,3.01937442,2619.2,2618.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1752001595381,0.76354,2619.0,2618.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1752001595875,3.01937442,2619.2,2618.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752001595876,1.3855,2619.2,2618.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752001596082,0.76348,2619.2,2619.1,2.39737442]
["bitfinex-derivatives","ETHF0:USTF0",1752001596373,5.5567,2619.3,2618.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752001596374,0.76354,2619.0,2618.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752001596569,0.76354,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001597275,0.76354,2619.0,2618.9,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1752001597579,0.76354,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001597777,2.39741442,2619.0,2618.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001598480,0.76365,2618.6,2618.5,6.91193748]
["bitfinex-derivatives","ETHF0:USTF0",1752001598680,0.76365,2618.6,2618.5,7.57413748]
["bitfinex-derivatives","ETHF0:USTF0",1752001598981,0.76365,2618.6,2618.5,5.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752001599379,0.76365,2618.6,2618.5,4.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752001599582,0.76365,2618.6,2618.5,5.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752001600181,1.40515,2618.6,2618.5,5.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752001602679,0.6415,2618.6,2618.5,5.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752001602885,0.76363,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752001603089,1.40513,2618.8,2618.7,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752001603786,0.76363,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752001604085,3.97137,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001604285,3.97137,2619.0,2618.9,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752001604286,4.61287,2619.0,2618.9,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752001604486,5.64797,2619.0,2618.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001604789,0.7636,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001604980,1.4051,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001605180,1.4051,2618.8,2618.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752001605382,0.76363,2618.7,2618.6,2.39750442]
["bitfinex-derivatives","ETHF0:USTF0",1752001605682,0.6929,2618.9,2618.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001605884,2.09798,2618.9,2618.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752001606076,2.09798,2618.9,2618.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001606282,0.7636,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752001606479,1.4051,2618.8,2618.7,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752001606886,0.6415,2618.8,2618.7,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752001607491,1.4051,2618.8,2618.7,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752001608189,1.4051,2618.8,2618.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001608390,2.4402,2618.8,2618.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001608581,3.7758,2618.8,2618.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752001609487,2.7407,2618.8,2618.7,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752001613790,2.0992,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001613985,2.7251,2618.8,2618.7,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752001614183,2.7251,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001614386,2.7251,2618.8,2618.7,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752001615092,2.7251,2618.8,2618.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752001615293,0.76363,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001615489,1.38953,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001615790,1.38953,2618.7,2618.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752001615991,1.38953,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001616392,1.38953,2618.7,2618.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752001616589,0.6259,2618.7,2618.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752001616892,0.76374,2618.3,2618.2,3.04240748]
["bitfinex-derivatives","ETHF0:USTF0",1752001617092,1.38964,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752001617292,1.38964,2618.3,2618.2,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1752001617696,1.38964,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752001617991,1.38964,2618.3,2618.2,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1752001618588,0.76366,2618.6,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1752001618792,1.38958,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001619390,1.38958,2618.6,2618.5,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1752001619998,3.2078,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752001620200,3.8337,2618.7,2618.6,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1752001620491,4.8301,2619.0,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001620792,0.6259,2618.9,2618.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752001620994,0.6527,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001621196,1.2786,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001622001,1.2786,2619.0,2618.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752001622301,2.04214,2619.0,2618.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752001622494,3.01174,2619.0,2618.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752001622898,3.01174,2619.0,2618.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752001623596,1.2786,2619.0,2618.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752001623996,1.2786,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001624200,2.04214,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001624400,2.04214,2619.0,2618.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752001626500,2.04214,2619.0,2618.5,7.11565748]
["bitfinex-derivatives","ETHF0:USTF0",1752001626501,0.76357,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752001626800,2.35907,2618.9,2618.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752001627100,0.76364,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752001627291,1.38954,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752001627496,3.65404,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1752001627700,3.65404,2618.8,2618.7,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1752001628295,5.28791442,2618.8,2618.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752001629391,0.76366,2618.7,2618.5,6.16145748]
["bitfinex-derivatives","ETHF0:USTF0",1752001629597,0.76366,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752001629899,3.06096,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752001630100,3.68686,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752001630500,0.76365,2618.6,2618.5,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001630798,0.76371,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001630993,0.76371,2618.5,2618.4,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1752001631192,0.76371,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001631396,0.76371,2618.5,2618.4,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1752001632803,1.5955,2618.7,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001633003,1.38953,2618.7,2618.6,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1752001633203,1.38953,2618.7,2618.6,3.07542442]
["bitfinex-derivatives","ETHF0:USTF0",1752001633204,0.6259,2618.7,2618.6,3.07542442]
["bitfinex-derivatives","ETHF0:USTF0",1752001633503,0.76361,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001633699,1.38951,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001633904,0.76361,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001634102,1.38951,2618.8,2618.7,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752001634300,0.76363,2618.7,2618.6,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1752001634503,0.76363,2618.7,2618.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752001635205,1.38953,2618.7,2618.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752001635905,0.76363,2618.7,2618.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752001636110,1.38953,2618.7,2618.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752001637001,0.76363,2618.7,2618.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752001637201,1.38953,2618.7,2618.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752001637403,0.76366,2618.6,2618.5,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001637705,4.50407442,2618.6,2618.4,5.48645748]
["bitfinex-derivatives","ETHF0:USTF0",1752001637902,1.41388,2618.5,2618.4,5.48645748]
["bitfinex-derivatives","ETHF0:USTF0",1752001638102,3.76948,2618.5,2618.4,5.48645748]
["bitfinex-derivatives","ETHF0:USTF0",1752001638305,4.39538,2618.5,2618.4,5.48645748]
["bitfinex-derivatives","ETHF0:USTF0",1752001638502,4.39538,2618.5,2618.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752001638903,4.39538,2618.5,2618.4,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1752001639303,4.39538,2618.5,2618.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752001640106,5.54095,2618.5,2618.1,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001640299,0.76377,2618.2,2618.1,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001640606,0.7638,2618.1,2618.0,6.11675748]
["bitfinex-derivatives","ETHF0:USTF0",1752001640803,2.0875,2618.1,2618.0,6.11675748]
["bitfinex-derivatives","ETHF0:USTF0",1752001641001,2.0875,2618.1,2618.0,6.76605748]
["bitfinex-derivatives","ETHF0:USTF0",1752001641301,0.9696,2618.4,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752001641499,0.76368,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001641697,1.42058,2618.5,2618.4,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752001641905,1.42058,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001642708,1.42058,2618.5,2618.4,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752001642904,1.42058,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001643308,1.42058,2618.5,2618.4,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752001643706,1.42058,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001644004,0.6569,2618.5,2618.4,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752001644211,0.76368,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752001644610,0.6569,2618.6,2618.5,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752001644811,1.42055,2618.6,2618.5,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752001645205,1.42055,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1752001645510,1.42055,2618.6,2618.5,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752001646111,0.6668,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001646512,2.08735,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001647013,0.76367,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001647209,1.42057,2618.6,2618.5,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1752001648914,1.43043,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001649212,2.08733,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001649803,2.08733,2618.7,2618.6,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1752001650008,2.08733,2618.7,2618.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752001650314,0.76369,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752001650611,1.42059,2618.6,2618.5,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1752001651211,0.6569,2618.6,2618.5,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1752001651413,30.81732442,2618.9,2618.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001651414,0.76362,2618.8,2618.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001651611,0.76362,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001651810,1.42052,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752001652112,1.42052,2618.8,2618.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752001653210,1.42052,2618.8,2618.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001653809,0.76362,2618.8,2618.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752001654011,1.42052,2618.8,2618.7,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1752001654517,1.42052,2618.8,2618.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001654814,1.42052,2618.8,2618.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1752001656015,0.76368,2618.6,2618.4,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001656218,1.42058,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752001656514,1.42058,2618.6,2618.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752001656817,2.04978,2618.6,2618.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1752001657614,1.63387442,2618.9,2618.5,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752001657615,0.7636,2618.9,2618.5,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752001657816,0.7636,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001658016,1.4205,2618.9,2618.8,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1752001658211,1.4205,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752001658414,1.4205,2618.9,2618.3,6.25016748]
["bitfinex-derivatives","ETHF0:USTF0",1752001658415,0.76371,2618.4,2618.3,6.25016748]
["bitfinex-derivatives","ETHF0:USTF0",1752001658715,0.6569,2618.4,2618.3,6.89946748]
["bitfinex-derivatives","ETHF0:USTF0",1752001658916,0.6569,2618.4,2618.3,7.52906748]
["bitfinex-derivatives","ETHF0:USTF0",1752001659514,1.42061,2618.4,2618.3,6.87979748]
["bitfinex-derivatives","ETHF0:USTF0",1752001659713,1.42061,2618.4,2618.3,4.32129748]
["bitfinex-derivatives","ETHF0:USTF0",1752001660919,0.6569,2618.4,2618.3,4.32129748]
["bitfinex-derivatives","ETHF0:USTF0",1752001661417,2.41211,2618.4,2618.3,2.92795748]
["bitfinex-derivatives","ETHF0:USTF0",1752001661618,0.76374,2618.3,2618.2,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001661817,0.76377,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752001662021,3.2078,2618.4,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752001662218,1.42066,2618.3,2618.2,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752001662911,0.76373,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001663112,1.42063,2618.4,2618.3,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752001663822,0.76373,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752001664024,1.42063,2618.4,2618.3,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752001665125,1.42063,2618.4,2618.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001666624,2.41213,2618.4,2618.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001667224,0.76377,2618.2,2618.1,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001667425,2.41217,2618.2,2618.1,2.92795748]
["bitfinex-derivatives","ETHF0:USTF0",1752001667619,2.41217,2618.2,2618.1,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001667824,2.41217,2618.2,2618.1,2.92795748]
["bitfinex-derivatives","ETHF0:USTF0",1752001668232,0.7638,2618.1,2618.0,3.66898748]
["bitfinex-derivatives","ETHF0:USTF0",1752001668420,1.4207,2618.1,2618.0,3.55445748]
["bitfinex-derivatives","ETHF0:USTF0",1752001668624,1.4207,2618.1,2618.0,4.31828748]
["bitfinex-derivatives","ETHF0:USTF0",1752001669524,0.6569,2618.1,2618.0,4.31828748]
["bitfinex-derivatives","ETHF0:USTF0",1752001669729,0.76379,2618.2,2618.0,4.31828748]
["bitfinex-derivatives","ETHF0:USTF0",1752001669730,0.76379,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752001669924,0.76379,2618.2,2618.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752001670119,1.42069,2618.2,2618.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752001670425,1.45339,2618.2,2618.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752001670621,0.7638,2618.1,2618.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752001670822,0.7638,2618.1,2618.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752001671427,0.7638,2618.1,2618.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752001671626,0.7638,2618.1,2618.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752001673424,1.4534,2618.1,2618.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752001673626,1.4534,2618.1,2618.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752001674026,1.4534,2618.1,2618.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752001674528,0.76386,2617.9,2617.8,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001674732,1.63387442,2617.9,2617.4,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001674933,2.39780442,2617.7,2617.4,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001675123,2.39780442,2617.7,2617.3,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1752001675124,0.6896,2617.5,2617.3,3.04266748]
["bitfinex-derivatives","ETHF0:USTF0",1752001675327,0.6896,2617.5,2617.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752001675526,1.45359,2617.5,2617.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001675729,3.71799,2617.5,2617.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001676127,2.72999,2617.5,2617.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001676322,1.966,2617.5,2617.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001677028,0.76403,2617.3,2617.1,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001677329,1.361,2617.2,2617.0,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752001677722,2.12506,2617.2,2617.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001677921,2.349,2617.2,2617.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001678129,1.361,2617.2,2617.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001679932,1.361,2617.2,2616.3,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001679933,7.46698,2617.2,2616.3,2.27865748]
["bitfinex-derivatives","ETHF0:USTF0",1752001680131,7.46698,2617.2,2616.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752001680132,4.84167442,2616.8,2616.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752001680433,3.2078,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001680628,3.2078,2617.1,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752001680832,3.2078,2617.1,2616.9,2.39801442]
["bitfinex-derivatives","ETHF0:USTF0",1752001681336,1.6776,2617.2,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752001681836,3.8407,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752001682037,0.988,2617.6,2617.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752001682237,1.6776,2617.6,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752001682431,1.6776,2617.6,2617.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752001683637,3.2078,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752001683836,4.8854,2617.7,2617.6,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1752001684037,6.51927442,2617.7,2617.6,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1752001684231,7.86917442,2617.7,2617.6,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1752001685933,0.76397,2617.6,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752001686143,5.53127442,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752001686336,6.51927442,2617.4,2616.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752001686639,6.51927442,2617.4,2616.3,5.32880622]
["bitfinex-derivatives","ETHF0:USTF0",1752001686640,1.63387442,2616.9,2616.1,9.9335519]
["bitfinex-derivatives","ETHF0:USTF0",1752001686834,4.84167442,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752001687034,6.51927442,2616.7,2616.0,8.08394748]
["bitfinex-derivatives","ETHF0:USTF0",1752001687234,1.3376,2616.6,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752001687540,3.8974,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752001687938,4.8854,2616.7,2616.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1752001688134,3.2078,2617.0,2616.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001688333,3.2078,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752001688528,4.8854,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752001689041,4.8854,2617.0,2616.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752001689335,4.8854,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752001690241,4.8854,2617.0,2616.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752001690441,3.8974,2617.0,2616.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752001691533,4.8854,2617.0,2616.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752001691733,6.51927442,2617.0,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752001691930,7.28340442,2617.0,2616.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001692138,7.28340442,2617.0,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752001692637,7.28340442,2617.0,2616.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001692638,3.8974,2617.0,2616.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001693646,4.8854,2617.0,2616.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001693939,3.8974,2617.0,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752001694244,3.8974,2617.0,2616.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752001694444,3.8974,2617.0,2616.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001695142,3.8974,2617.0,2616.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752001695545,3.8974,2617.0,2616.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752001695735,6.51927442,2617.0,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001695939,6.89227442,2617.0,2616.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752001696142,6.89227442,2617.0,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752001696637,0.988,2616.9,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752001696836,0.6896,2616.8,2616.7,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1752001697046,0.6896,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752001697246,0.6896,2616.8,2616.7,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1752001698250,3.31147442,2616.8,2616.7,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1752001698546,3.98937442,2616.8,2616.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752001698743,4.84167442,2616.6,2616.5,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752001699045,3.8974,2616.6,2616.5,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752001699247,3.8974,2616.6,2616.5,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752001700943,3.8974,2616.6,2616.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752001701142,4.8854,2616.6,2616.5,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752001701543,3.8974,2616.6,2616.5,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752001702038,3.8974,2616.6,2616.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752001702242,3.8974,2616.6,2616.5,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752001703944,3.2078,2616.9,2616.5,3.88877442]
["bitfinex-derivatives","ETHF0:USTF0",1752001704145,3.2078,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001704350,5.25922286,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001704647,1.36882286,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001704845,2.05142286,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001705645,6.89309728,2616.9,2616.1,3.41798622]
["bitfinex-derivatives","ETHF0:USTF0",1752001705852,3.2078,2616.6,2616.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752001706051,3.2078,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752001706349,4.57684216,2616.6,2616.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752001706550,3.2078,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752001706747,4.57703066,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752001706950,4.57703066,2616.6,2616.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001707144,5.34127066,2616.6,2616.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752001707350,0.76433,2616.3,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752001707550,0.6826,2616.0,2615.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1752001708250,0.6826,2616.0,2615.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752001708555,2.31647442,2616.0,2615.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752001709152,3.68489344,2616.0,2615.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752001709452,3.68489344,2616.0,2615.4,5.58872442]
["bitfinex-derivatives","ETHF0:USTF0",1752001709453,5.43566709,2616.0,2615.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752001709650,1.3534,2615.9,2615.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752001709956,3.2078,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752001710152,0.6826,2615.9,2615.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1752001710350,1.6695,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752001710654,1.6695,2615.9,2615.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1752001710856,1.6695,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752001711155,1.6695,2615.9,2615.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1752001711754,1.6695,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752001712649,1.6695,2615.9,2615.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1752001712849,0.6826,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752001713058,3.898,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752001713253,6.9352263,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752001713455,8.3108263,2616.2,2615.6,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752001713658,1.63387442,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1752001713857,3.898,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752001714156,0.7642,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001714157,3.2078,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001714457,5.25830859,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001714655,2.05050859,2616.8,2616.7,2.39808442]
["bitfinex-derivatives","ETHF0:USTF0",1752001714957,2.05050859,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001714958,1.36790859,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001715656,1.36790859,2616.8,2616.7,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1752001716351,1.6291,2617.3,2616.8,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1752001716556,0.6826,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001716956,3.03970051,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001717166,2.9273,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001719268,4.29774315,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001720165,3.03994315,2616.9,2616.8,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1752001720369,1.37044315,2616.9,2616.8,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1752001720564,2.05304315,2616.9,2616.8,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1752001721565,3.03994315,2616.9,2616.8,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752001721765,3.03987683,2616.9,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752001721966,2.0105,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752001722670,2.77469,2616.8,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752001723268,2.77468,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001723470,2.0105,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001723969,3.68,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001724171,2.3002,2616.8,2616.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1752001724671,3.06439,2616.8,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752001724871,3.06439,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001725274,1.39489,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001725473,3.06439,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001725769,3.06439,2616.8,2616.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1752001725770,1.6695,2616.8,2616.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1752001725973,2.4337,2616.8,2616.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752001726974,2.4337,2616.8,2616.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1752001727170,2.4337,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001727370,1.6695,2616.8,2616.7,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752001727572,1.6695,2616.8,2616.3,3.61993185]
["bitfinex-derivatives","ETHF0:USTF0",1752001727777,1.75114,2616.7,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752001727973,0.6826,2616.6,2616.5,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752001728473,4.8773,2616.6,2616.3,2.28453185]
["bitfinex-derivatives","ETHF0:USTF0",1752001728680,1.6695,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752001728873,1.6695,2616.6,2616.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1752001729274,1.6695,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752001729469,1.6695,2616.6,2616.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1752001731775,1.6695,2616.6,2616.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752001731981,5.64154,2616.6,2616.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752001732180,0.7643,2616.4,2616.0,5.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752001732479,2.78169,2616.5,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752001732881,0.76431,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752001733579,2.0174,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001733781,2.78169,2616.5,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752001734080,0.6627,2616.4,2616.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752001734378,2.4457,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752001734679,0.6627,2616.4,2616.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752001734879,0.6627,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752001735278,1.6814,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752001735476,2.4457,2616.4,2616.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752001735671,2.4457,2616.4,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752001735878,1.78303,2616.3,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752001736074,1.6814,2616.2,2615.6,5.32931622]
["bitfinex-derivatives","ETHF0:USTF0",1752001736281,0.7644,2616.1,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1752001736473,0.6627,2615.7,2615.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752001736679,1.6814,2615.7,2615.6,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1752001737184,2.44592,2615.7,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752001737383,0.6627,2615.7,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752001737683,1.0187,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752001737882,1.6814,2615.6,2615.5,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1752001738080,1.6814,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752001738383,1.6814,2615.6,2615.5,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1752001738588,0.6627,2615.6,2615.5,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1752001738780,2.44595,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001738976,1.78326,2615.5,2615.0,5.11958]
["bitfinex-derivatives","ETHF0:USTF0",1752001739176,3.76636,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752001739482,4.42906,2615.5,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001739784,4.2265,2615.4,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1752001739986,0.76465,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001740174,1.6814,2615.1,2614.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752001740379,1.9582,2615.1,2614.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752001740575,1.0187,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752001740783,1.6814,2615.0,2614.9,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1752001741181,3.2078,2615.4,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001741182,4.99111,2615.4,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001741485,1.6814,2615.3,2615.2,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1752001741682,1.6814,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001743291,10.08404181,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001743485,10.08404181,2615.3,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001743486,3.2078,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001743982,0.6627,2615.0,2614.9,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1752001744284,0.6627,2615.0,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1752001744285,0.76478,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001744484,0.76481,2614.7,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752001744785,1.2575,2614.7,2614.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752001744977,1.2575,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001745177,3.2078,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001745379,0.6627,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001746789,3.40264181,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752001746991,4.06534181,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752001747184,4.06534181,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001747185,4.83001181,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001747386,2.2811,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001748486,2.9438,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001748690,0.6627,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001749083,3.2078,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752001749289,3.8705,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752001749587,30.4315,2615.4,2614.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1752001749792,3.2078,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001749993,3.2078,2615.1,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001750292,1.2564,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001750587,4.65904181,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001750889,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001751087,3.2078,2614.6,2614.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752001751488,3.2078,2614.6,2614.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001751692,3.2078,2614.6,2614.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752001752395,3.97263,2614.6,2614.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001752595,5.28193,2614.6,2614.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001752792,6.96335,2614.6,2614.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752001752990,6.1985,2614.6,2614.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752001753294,6.1985,2614.6,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752001753492,0.76492,2614.4,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001753691,0.76492,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001753692,0.76488,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001753893,1.78358,2614.5,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001754090,0.6627,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001754396,1.6814,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001754696,0.76493,2614.3,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752001754895,0.6627,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001755193,1.6814,2614.1,2614.0,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1752001755390,0.6627,2614.1,2614.0,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1752001757192,3.8603,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001757393,4.523,2614.3,2614.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752001758193,5.28792,2614.3,2614.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001758397,7.92564181,2614.3,2614.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001758600,4.523,2614.3,2614.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001758801,5.28792,2614.3,2614.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752001759398,4.523,2614.3,2614.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752001759593,1.3152,2614.3,2614.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752001760803,1.3009,2614.3,2614.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1752001761203,1.3009,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001761806,1.3009,2614.3,2614.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1752001762400,0.6484,2614.3,2614.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1752001763900,4.99213,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001764099,6.1391,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001764302,6.90393,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001765006,6.1391,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001765809,3.8562,2614.6,2614.5,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1752001765998,6.1747,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001766200,6.1747,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001766201,14.57734181,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001766402,14.57734181,2614.6,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001766403,3.2078,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001766606,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001766801,0.76509,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752001767006,1.9702,2614.0,2613.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752001767211,1.36759185,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001767411,2.06408,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752001768711,2.06407,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752001769606,37.8227,2613.8,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752001769810,37.8227,2613.8,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752001769811,0.76528,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752001770113,3.2078,2613.1,2612.6,6.62578622]
["bitfinex-derivatives","ETHF0:USTF0",1752001770308,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001770309,0.76538,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001770621,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001770807,0.76535,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752001771007,0.76535,2612.9,2612.8,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752001771205,3.2078,2612.5,2611.7,3.51521497]
["bitfinex-derivatives","ETHF0:USTF0",1752001771506,3.2078,2611.8,2611.7,2.72836845]
["bitfinex-derivatives","ETHF0:USTF0",1752001771702,99.89949579,2612.9,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752001771703,3.2078,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752001771912,100.32214181,2612.9,2612.0,6.61044181]
["bitfinex-derivatives","ETHF0:USTF0",1752001771913,3.2078,2612.6,2612.0,6.61044181]
["bitfinex-derivatives","ETHF0:USTF0",1752001772210,3.2078,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752001772420,4.68706401,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752001772604,4.68706401,2612.6,2612.5,3.49381845]
["bitfinex-derivatives","ETHF0:USTF0",1752001772808,4.68706401,2612.6,2612.5,8.49381845]
["bitfinex-derivatives","ETHF0:USTF0",1752001773008,3.42248227,2613.3,2612.5,8.40264181]
["bitfinex-derivatives","ETHF0:USTF0",1752001773211,3.42248227,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001773415,0.76521,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001774015,0.76522,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001774412,3.40264181,2613.3,2612.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752001774615,0.76527,2613.1,2612.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752001774819,0.76527,2613.1,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752001775020,3.40264181,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001775221,0.76548,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001775718,0.76546,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001775909,3.40264181,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001775910,4.16804181,2612.7,2612.3,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1752001776414,1.3855,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001776620,0.7654,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001776921,0.76534,2612.9,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752001777116,0.76534,2612.9,2612.6,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1752001777317,0.76537,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001777517,0.76527,2613.2,2612.7,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752001777717,0.76527,2613.1,2612.8,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1752001778020,0.76516,2613.5,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752001778221,3.2078,2613.7,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752001778421,3.2078,2613.7,2613.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752001778617,0.76514,2613.6,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752001779321,0.76514,2613.6,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752001779517,5.28802,2613.7,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752001779823,3.2078,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752001780019,3.2078,2614.1,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752001780215,3.2078,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001781118,0.76492,2614.3,2613.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752001781318,0.76499,2614.1,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752001781523,0.76497,2614.2,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752001781821,3.2078,2614.4,2613.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752001781822,3.40264181,2614.3,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001782027,1.3779,2614.2,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001782229,0.76498,2614.1,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752001782428,0.76498,2614.1,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752001782826,0.76501,2614.0,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752001783323,1.3779,2614.2,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001783324,2.14287,2614.2,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001783726,0.76499,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001783922,3.2078,2614.7,2614.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752001784128,3.2078,2614.7,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752001784324,0.76488,2614.5,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752001784629,0.76489,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752001784829,3.40264181,2614.6,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752001784830,0.76488,2614.5,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752001785030,1.49525234,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752001785227,0.76486,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752001785424,2.26000203,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752001785619,1.49514203,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752001786620,1.0195,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001786820,2.51034717,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001787524,1.49084717,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001787730,1.49084717,2615.1,2615.0,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1752001788431,0.76465,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001788633,1.4898819,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001789327,3.2078,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752001789538,1.48613911,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752001790234,2.25069911,2615.6,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752001790530,0.76463,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752001791127,4.66344181,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001791329,4.88695695,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001791635,4.16721181,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001792537,0.76462,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001792837,4.16723181,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001793037,0.76451,2615.8,2615.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752001793231,3.2078,2615.9,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752001793232,5.65016657,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752001793626,0.76455,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752001793835,11.35047501,2615.6,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1752001794134,11.35047501,2615.6,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001794135,4.16729181,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001794933,4.81029181,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001795133,4.81029181,2615.3,2615.2,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752001795134,4.04564181,2615.3,2615.2,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752001795632,4.81027181,2615.3,2615.2,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752001795830,4.81027181,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752001797541,4.81027181,2615.3,2615.2,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752001798739,4.81027181,2615.3,2615.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752001799338,4.81027181,2615.3,2615.2,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1752001800341,4.81027181,2615.3,2614.6,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1752001800342,13.25744181,2615.3,2614.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752001800542,13.25744181,2615.3,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752001800543,0.76486,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752001800741,0.76486,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001800942,2.03326,2614.5,2614.4,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1752001801340,2.03326,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001801646,2.03326,2614.5,2614.4,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1752001802242,2.03326,2614.5,2614.4,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752001802541,2.03326,2614.5,2614.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752001803742,34.25526,2614.5,2614.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752001803943,3.82466,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001804139,0.76522,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001804541,0.7652,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752001804739,3.40264181,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001805046,4.16782181,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752001805247,0.76518,2613.5,2613.4,1.10842184]
["bitfinex-derivatives","ETHF0:USTF0",1752001805748,0.76514,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752001805941,0.76515,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001806142,0.76517,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752001806944,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001807140,0.76507,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001807447,3.2078,2613.9,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752001807448,0.76511,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752001807638,3.2078,2613.9,2613.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752001807846,0.76509,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752001809949,1.40809,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752001810142,1.40809,2613.8,2613.7,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1752001811048,3.2078,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001811246,1.40804,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001812346,0.643,2613.9,2613.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752001812551,3.40264181,2613.7,2613.6,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1752001812850,3.40264181,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752001812851,4.16774181,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752001813050,0.76513,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752001813248,2.02803,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752001813949,1.9059,2613.6,2613.5,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1752001814246,2.67103,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752001814650,0.643,2613.6,2613.5,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1752001814947,0.643,2613.6,2613.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752001814948,0.76543,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001815151,3.40264181,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752001815452,0.76543,2612.6,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752001815752,0.76545,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752001818357,0.76544,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752001818648,0.76544,2612.6,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752001818850,0.76544,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752001819051,3.2078,2612.9,2612.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752001819251,0.76536,2612.9,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752001819846,0.76536,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752001820048,31.55096181,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752001820250,3.2078,2613.3,2612.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752001820443,3.40264181,2613.6,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752001820444,0.76518,2613.5,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752001820644,3.2078,2613.6,2613.0,7.11747]
["bitfinex-derivatives","ETHF0:USTF0",1752001820849,3.2078,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752001821051,5.45604098,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752001821354,3.97293,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752001823652,31.34393,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752001824454,30.5788,2613.6,2613.0,8.15065]
["bitfinex-derivatives","ETHF0:USTF0",1752001824754,4.16784181,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752001824950,4.80484181,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752001825151,0.76525,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752001825347,1.40225,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752001825647,0.637,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752001825855,1.40222,2613.3,2613.2,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1752001826047,0.76527,2613.1,2613.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1752001826247,0.76543,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752001826451,0.76544,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752001826652,0.76544,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001826653,0.9842,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001826958,4.16816181,2612.3,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752001827256,3.40264181,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752001827960,4.16815181,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752001828252,4.16815181,2612.3,2612.0,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752001828253,0.76557,2612.1,2612.0,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752001828557,4.16816181,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752001829653,0.76556,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752001830148,0.76556,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001830149,0.76556,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001830349,4.192,2612.5,2611.5,6.61044181]
["bitfinex-derivatives","ETHF0:USTF0",1752001830549,1.48869308,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752001830750,3.2078,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752001831156,3.40264181,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752001831157,3.97308,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752001831356,0.76531,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752001831547,1.48959496,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752001832158,1.48959496,2613.0,2612.9,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1752001832650,3.2078,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752001832855,3.2078,2613.4,2613.0,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1752001832856,0.76514,2613.6,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752001833053,1.48984081,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752001834556,1.48984081,2613.5,2613.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1752001834759,7.00471102,2613.2,2613.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752001834954,0.76527,2613.1,2613.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752001835155,0.76527,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752001835451,0.76527,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001835655,7.00471102,2613.2,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752001835656,0.7653,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752001836657,0.76529,2613.1,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752001836855,0.7653,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752001837359,0.76533,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752001837761,0.76537,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752001838554,1.74955,2612.9,2612.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752001838759,0.76538,2612.8,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752001839160,0.76538,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752001839358,6.61761066,2613.6,2612.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752001839553,1.49440574,2613.5,2613.0,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1752001839754,2.25959574,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752001840062,1.49440574,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752001841360,1.49440574,2613.4,2613.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1752001841562,3.40981066,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001841764,3.40981066,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001842661,3.40981066,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001842863,3.2078,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001844067,4.17469066,2614.5,2614.0,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1752001844263,4.17469066,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752001844461,3.40981066,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752001844664,7.38246066,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001844958,0.76487,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752001845356,0.76496,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752001845555,0.76494,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001845763,1.74914,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001846068,3.06994,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001846460,2.305,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001846855,3.06992,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001847061,2.305,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001847462,1.3208,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001847663,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001848670,3.97263,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001849165,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001849363,0.76482,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001849864,1.40182,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001850266,0.637,2614.7,2614.6,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1752001850462,1.4018,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001850766,1.4018,2614.7,2614.6,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1752001850967,1.4018,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001851167,1.4018,2614.7,2614.6,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1752001852069,0.7648,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752001852266,1.40787,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752001852469,1.3208,2615.0,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752001852766,1.40784,2614.9,2614.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1752001852963,1.40784,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752001853164,1.40784,2614.9,2614.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1752001853360,1.40784,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752001853564,1.40784,2614.9,2614.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1752001853959,1.3208,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001854160,3.2078,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001854365,5.32371006,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001854668,3.8509,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001854869,3.8509,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001855065,4.61556,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001855268,4.61556,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001855469,3.8509,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001855672,0.76461,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752001855862,1.40771,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752001856066,1.40771,2615.4,2615.3,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752001856267,1.40771,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752001856673,3.2078,2615.6,2615.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752001856871,3.2078,2615.6,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752001857065,1.4077,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752001857270,1.4077,2615.5,2615.4,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752001857474,0.76463,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001857672,1.40773,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001857873,1.40773,2615.4,2615.3,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1752001858167,1.40773,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001858369,1.40773,2615.4,2615.3,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1752001858575,1.40773,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001858770,1.40773,2615.4,2615.3,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1752001859471,1.40773,2615.4,2615.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752001859674,0.76469,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752001859876,1.40779,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752001860174,0.76472,2615.0,2614.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752001860368,0.7648,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752001860572,1.4079,2614.8,2614.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752001861371,1.4079,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752001861571,1.4079,2614.8,2614.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752001861868,0.7648,2614.8,2614.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752001862074,1.4079,2614.8,2614.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752001863177,1.4079,2614.8,2614.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752001863378,4.6157,2614.8,2614.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752001863969,4.6157,2614.8,2614.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752001864178,3.9726,2614.8,2614.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752001864379,4.6157,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001864775,1.2542,2615.1,2614.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752001864974,0.76473,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001865174,0.76477,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752001865375,1.40787,2614.9,2614.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752001865672,0.76474,2615.0,2614.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752001865874,0.76472,2615.1,2615.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752001866076,0.76472,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001866376,0.6431,2615.1,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001866377,0.76471,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752001866676,0.76468,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001867069,2.87892827,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001867275,0.6431,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001867874,1.40776,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001868073,0.6431,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001868274,4.5191,2615.5,2615.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752001868472,0.6431,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001868674,1.40776,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001868874,0.6431,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001869175,2.11726355,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001869976,0.76478,2614.9,2614.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752001870178,0.76478,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752001870374,1.74748,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752001870676,3.65448,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752001870873,5.13006031,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752001871074,3.65448,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752001871477,1.6258,2614.9,2614.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752001871774,0.76473,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001871971,1.40783,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752001872277,0.76478,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752001872668,0.76478,2614.9,2614.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752001873878,0.76478,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752001874380,1.40788,2614.9,2614.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752001874973,0.6431,2614.9,2614.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752001875175,2.2474887,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001875481,2.8905887,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001875879,2.8905887,2615.0,2614.9,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1752001876179,2.8905887,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001876374,2.8905887,2615.0,2614.9,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1752001876881,1.4827587,2615.0,2614.9,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752001877080,0.76466,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001877275,1.40776,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001877579,5.59826,2615.2,2615.1,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001877775,7.28401729,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001877974,2.89150663,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001878175,2.89150663,2615.2,2614.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752001878176,1.91181,2615.0,2614.4,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1752001878374,0.76484,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752001878584,1.40794,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752001878778,2.12684663,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752001879172,2.89164663,2614.7,2614.6,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1752001879380,2.89164663,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752001879581,2.89164663,2614.7,2614.6,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1752001879781,2.89164663,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752001880381,2.89164663,2614.7,2614.6,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1752001880577,2.12684663,2614.7,2614.6,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1752001880778,1.48374663,2614.7,2614.6,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1752001880973,0.76476,2614.9,2614.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752001881172,2.24926425,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001881376,2.91386425,2614.8,2614.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752001881573,2.14909425,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001881772,2.14909425,2614.8,2614.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752001881983,1.48449425,2614.8,2614.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752001882185,1.48449425,2614.8,2614.7,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1752001882477,1.48449425,2614.8,2614.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752001882478,1.48499703,2614.8,2614.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752001882678,2.14959703,2614.8,2614.7,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752001883177,2.91436703,2614.8,2614.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752001883377,4.26936703,2614.8,2614.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752001883982,4.26936703,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001884374,7.69259703,2614.8,2614.4,5.12003]
["bitfinex-derivatives","ETHF0:USTF0",1752001884578,3.76458,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001884783,4.26812078,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001884983,4.26812078,2614.8,2614.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752001885179,4.26812078,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001885480,1.9122,2614.5,2613.6,4.55983187]
["bitfinex-derivatives","ETHF0:USTF0",1752001885682,0.76506,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752001885982,6.53641837,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001886179,2.76614078,2613.8,2613.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752001886384,2.24697388,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752001886585,0.76515,2613.5,2613.4,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1752001886783,0.76515,2613.5,2613.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752001887285,2.24707707,2613.5,2613.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752001887981,1.48192707,2613.5,2613.4,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1752001888488,0.76511,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752001888685,2.24438555,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752001889982,2.90898555,2613.7,2613.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752001890183,2.14387555,2613.7,2613.6,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1752001890384,0.6646,2613.7,2613.6,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1752001890787,3.2078,2614.2,2613.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752001890991,2.24597675,2614.1,2613.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752001891287,0.76498,2614.1,2613.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752001891488,4.4924,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001891689,6.63788651,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001891890,7.40283651,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001892190,6.63788651,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001892387,5.35328651,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001892587,5.35328651,2614.2,2614.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1752001893087,2.91043651,2614.2,2614.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1752001893282,1.42955,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752001893487,1.42955,2614.2,2614.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1752001893890,0.6646,2614.2,2614.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1752001894088,28.45821,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752001894390,32.91295276,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752001894686,5.11604276,2614.4,2614.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1752001896685,3.6352,2614.4,2614.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1752001897088,4.40009,2614.4,2614.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1752001897486,4.40009,2614.4,2614.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752001897685,2.75529,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752001897988,3.41989,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752001898191,3.41989,2614.4,2614.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1752001898490,0.76495,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001898990,0.76495,2614.3,2614.2,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1752001899191,0.76495,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001899390,1.42955,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001899588,2.81095,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001900292,1.42955,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001900489,0.6646,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001900685,0.6646,2614.3,2614.2,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1752001900886,1.42952,2614.3,2614.2,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1752001901082,0.6646,2614.3,2614.2,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1752001901286,1.42952,2614.3,2614.2,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1752001902395,1.42952,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752001902588,0.76504,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752001902885,2.40984,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752001903091,0.7651,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001903292,2.0974,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752001903489,2.762,2613.8,2613.7,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1752001903684,0.7651,2613.7,2613.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752001903887,2.76198,2613.8,2613.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752001904490,2.76198,2613.8,2613.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752001904689,2.76198,2613.8,2613.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752001905387,0.76503,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001905587,1.42963,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001906194,0.6646,2614.0,2613.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752001906399,0.76507,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001906592,2.76533,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001906798,0.6646,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001907102,3.2078,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001907290,6.11903213,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001908095,1.48165213,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001908296,2.14625213,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001908890,2.14625213,2614.1,2614.0,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752001909601,2.91123213,2614.1,2614.0,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752001909794,2.14625213,2614.1,2614.0,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752001910297,1.48165213,2614.1,2614.0,2.45271]
["bitfinex-derivatives","ETHF0:USTF0",1752001910501,2.13585213,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001910803,0.76503,2614.0,2613.6,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1752001911096,1.48362793,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752001911300,3.40981066,2614.4,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1752001911301,4.5157,2614.4,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1752001911500,2.24909988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001911699,2.13836988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001912107,2.90328988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001912397,1.48416988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001912793,2.13836988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001913102,1.48416988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001914097,1.48416988,2614.3,2614.2,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1752001914297,1.48416988,2614.3,2614.2,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1752001914900,2.13836988,2614.3,2614.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752001915100,2.13836988,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001915303,2.13836988,2614.3,2614.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752001916002,2.90328988,2614.3,2614.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752001916192,3.14266988,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001916398,2.24914988,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001916705,3.90764988,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001917498,3.90764988,2614.2,2613.8,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752001917499,0.76501,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752001917701,2.13836988,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752001918208,2.90334988,2614.1,2614.0,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752001918999,2.90334988,2614.1,2614.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752001919199,2.90334988,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001919396,0.76504,2613.9,2613.8,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1752001919600,0.76503,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001919798,5.25039,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001920002,5.35093685,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001920307,2.14313685,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001920507,1.48893685,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001921102,2.14313685,2614.1,2614.0,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1752001921306,2.14313685,2614.1,2614.0,5.27461]
["bitfinex-derivatives","ETHF0:USTF0",1752001921903,2.14313685,2614.1,2614.0,10.27461]
["bitfinex-derivatives","ETHF0:USTF0",1752001922704,3.40981066,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001922907,4.06401066,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001923103,0.6542,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752001923306,3.40981066,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001923497,4.82878066,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752001923702,0.76482,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752001924199,1.41902,2614.7,2614.6,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1752001925603,0.6542,2614.7,2614.6,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1752001926304,0.6542,2614.7,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1752001926305,4.8663,2614.7,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1752001926509,0.76488,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001926711,1.41908,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001926907,2.71978,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001927108,2.71978,2614.5,2614.4,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752001927410,1.9549,2614.5,2614.4,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752001927708,1.45335,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001927910,2.10755,2614.6,2614.5,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752001928210,0.76489,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752001928411,2.80639,2614.5,2614.4,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752001928710,3.81069,2614.5,2614.4,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752001928915,0.76493,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001929115,2.80643,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001929304,2.80643,2614.4,2614.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752001929507,2.80643,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001929804,2.80643,2614.4,2614.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752001930009,2.80643,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001930210,2.0415,2614.4,2614.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752001930410,2.80639,2614.4,2614.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752001931617,2.0415,2614.4,2614.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752001931919,2.0415,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001932214,2.80639,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752001933116,0.76494,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752001933513,1.2736,2614.3,2614.2,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752001934116,0.76498,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001934517,2.03858,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001934712,3.51004547,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752001935113,0.76498,2614.1,2614.0,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1752001935308,3.51004547,2614.1,2614.0,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1752001935513,3.51004547,2614.1,2614.0,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752001935713,2.74506547,2614.1,2614.0,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752001936115,3.51004547,2614.1,2614.0,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752001936516,4.16424547,2614.1,2614.0,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1752001936719,4.16424547,2614.1,2614.0,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752001936917,4.16424547,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752001937121,9.52385547,2614.1,2613.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752001937316,0.76506,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752001937517,5.24639,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001937717,1.47137023,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752001937918,2.12557023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001939722,1.47137023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001940026,2.12557023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001940417,1.47137023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001940622,2.12567023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001941321,1.47137023,2614.1,2614.0,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1752001941826,2.12567023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001942219,1.47137023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001942423,2.12567023,2614.1,2614.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752001942626,1.47137023,2614.1,2614.0,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1752001944125,0.6885,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752001944423,2.81468059,2614.6,2614.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752001944629,2.12618059,2614.6,2614.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752001944927,2.12618059,2614.6,2614.5,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1752001945127,2.89101059,2614.6,2614.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752001945725,2.12618059,2614.6,2614.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752001946317,1.47188059,2614.6,2614.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752001946524,2.12618059,2614.6,2614.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752001946920,1.47188059,2614.6,2614.5,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1752001948931,1.47188059,2614.6,2614.5,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752001949425,4.60514,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001949624,5.33333867,2615.0,2614.9,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1752001949926,5.33333867,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752001950224,1.47123867,2615.0,2614.9,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1752001950626,1.47123867,2615.0,2614.9,5.64174]
["bitfinex-derivatives","ETHF0:USTF0",1752001950821,5.20929066,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001951026,5.37971066,2615.5,2615.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752001951327,6.14428066,2615.5,2615.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752001953130,2.73447,2615.5,2615.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752001954228,1.9699,2615.5,2615.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752001954536,0.6543,2615.5,2615.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752001955828,3.2078,2615.6,2615.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752001955829,3.2078,2615.6,2615.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752001956036,2.687,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752001956333,4.3762,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752001957824,1.0349,2616.1,2615.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752001958024,0.76447,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752001958226,1.41877,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752001958426,0.6543,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752001958630,0.6543,2615.9,2615.8,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1752001959031,0.6543,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752001959228,0.6543,2615.9,2615.8,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1752001960736,1.41875,2615.9,2615.8,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1752001961235,0.6543,2615.9,2615.8,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1752001961641,6.53449219,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001961936,2.40210219,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001962239,0.76466,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001962436,0.76466,2615.3,2614.9,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1752001962437,0.76466,2615.2,2614.9,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1752001962634,1.41896,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001963237,1.41896,2615.2,2615.1,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752001963238,0.6543,2615.2,2615.1,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752001963438,1.41896,2615.2,2615.1,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752001964031,1.41896,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001964435,1.41896,2615.2,2615.1,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752001964436,0.6543,2615.2,2615.1,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752001964738,0.6543,2615.2,2615.1,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1752001965538,0.76458,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752001965841,0.76461,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001966032,0.6543,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752001966438,3.18109,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001966439,1.3816,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752001966638,3.97235,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752001966835,4.65876954,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001967037,5.31306954,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001967242,3.8621,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001967538,4.62664,2615.6,2615.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752001967743,6.99914,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001968243,5.1997,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001968541,7.41562329,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001970542,6.65108329,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001970741,7.41562329,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001971644,8.45052329,2615.6,2615.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752001972444,8.45052329,2615.6,2615.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752001972845,0.76457,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752001973047,2.77487,2615.5,2615.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752001973447,1.43537,2615.5,2615.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752001974142,1.43537,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752001974341,1.43537,2615.5,2615.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752001974540,1.43537,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752001974744,2.89036168,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752001974947,2.89036168,2615.5,2615.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752001975247,1.45499168,2615.5,2615.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752001975442,2.12579168,2615.5,2615.4,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752001975644,2.12579168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001975842,1.45499168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001976047,2.12579168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001978645,1.45499168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001978844,2.12579168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001979250,1.45499168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001979450,2.12579168,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001980052,0.6708,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001980252,2.12847913,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001984057,1.45767913,2615.5,2615.4,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1752001984253,2.12847913,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001984954,2.12934491,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001989152,1.45854491,2615.5,2615.4,4.7517504]
["bitfinex-derivatives","ETHF0:USTF0",1752001991258,2.12934491,2615.5,2615.4,3.7629504]
["bitfinex-derivatives","ETHF0:USTF0",1752001991454,3.07764491,2615.5,2615.4,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1752001991654,2.12934491,2615.5,2615.4,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1752001991853,2.12934491,2615.5,2615.4,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752001993158,2.12934491,2615.5,2615.4,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1752001993359,3.07764491,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001993561,1.45854491,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752001993957,2.22314491,2615.4,2615.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1752001994157,2.89394491,2615.4,2615.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1752001994756,2.89394491,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001994757,0.76463,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752001995062,0.76469,2615.1,2615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752001995262,0.76467,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001995454,2.21561615,2615.2,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752001995851,0.76469,2615.1,2615.0,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752001996051,2.21563615,2615.1,2615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752001996261,2.21563615,2615.1,2615.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752001996463,0.76472,2615.0,2614.9,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752001996757,4.14976615,2615.0,2614.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1752001997260,4.14976615,2615.0,2614.9,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752001997460,4.14976615,2615.0,2614.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1752001998560,5.09806615,2615.0,2614.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1752001998958,5.0963874,2615.0,2614.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1752001999262,4.1480874,2615.0,2614.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1752002001361,5.0963874,2615.0,2614.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752002001566,5.0963874,2615.0,2614.9,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1752002002863,2.8847874,2615.0,2614.9,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1752002003769,2.8847874,2615.0,2614.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752002003968,0.76493,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752002004159,0.7648,2614.8,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1752002004364,1.44960551,2614.7,2614.6,2.4026904]
["bitfinex-derivatives","ETHF0:USTF0",1752002004867,0.76478,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002005268,2.86091385,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002006065,2.21410352,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002006269,2.09622352,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002006464,1.44932352,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002006666,2.86099352,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002007371,1.41167,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002007568,4.2141,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752002007770,6.64980167,2615.1,2615.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752002007972,6.64980167,2615.1,2615.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752002008369,7.41453167,2615.1,2615.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752002008570,5.30370167,2615.1,2615.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752002008973,5.30370167,2615.1,2615.0,3.0385804]
["bitfinex-derivatives","ETHF0:USTF0",1752002009374,5.30370167,2615.1,2615.0,4.0535804]
["bitfinex-derivatives","ETHF0:USTF0",1752002009573,3.8547,2615.1,2615.0,4.0535804]
["bitfinex-derivatives","ETHF0:USTF0",1752002009973,0.6469,2615.1,2615.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752002010173,3.8547,2615.1,2615.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752002012375,5.304818,2615.1,2615.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752002013077,4.657918,2615.1,2615.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752002013385,3.2078,2615.1,2615.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752002013587,3.2078,2615.1,2615.0,4.0535804]
["bitfinex-derivatives","ETHF0:USTF0",1752002013985,3.2078,2615.1,2615.0,2.4025804]
["bitfinex-derivatives","ETHF0:USTF0",1752002014191,3.2078,2615.1,2615.0,4.0535804]
["bitfinex-derivatives","ETHF0:USTF0",1752002014586,3.97242,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002014782,6.06918772,2615.4,2615.3,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1752002015180,4.65766772,2615.4,2615.3,4.0534904]
["bitfinex-derivatives","ETHF0:USTF0",1752002015387,3.2078,2615.7,2615.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752002015583,5.30359717,2615.7,2615.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752002018688,4.65669717,2615.7,2615.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752002018888,6.06810717,2615.7,2615.6,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1752002019084,8.95536757,2615.7,2615.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752002020282,0.76454,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752002020482,0.76454,2615.6,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752002020483,0.7646,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752002020681,5.50455757,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752002020881,6.75395757,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752002021189,6.75395757,2615.5,2615.4,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1752002021389,6.75395757,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752002022291,6.75395757,2615.5,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752002022292,0.7646,2615.4,2615.3,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752002022490,8.41829717,2615.4,2615.3,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1752002022991,8.41829717,2615.4,2614.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752002022992,0.7647,2615.2,2614.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752002023185,1.4467247,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752002023386,8.34271367,2615.1,2615.0,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1752002023586,8.3426978,2615.1,2615.0,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1752002023783,8.3426978,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752002023986,8.1011078,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752002024185,5.3014978,2615.1,2615.0,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1752002024591,4.6545978,2615.1,2615.0,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752002024893,1.4467978,2615.1,2615.0,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752002026290,9.8574082,2615.1,2614.1,5.57483187]
["bitfinex-derivatives","ETHF0:USTF0",1752002026489,9.8574082,2615.1,2613.8,3.51598059]
["bitfinex-derivatives","ETHF0:USTF0",1752002026490,0.76494,2614.3,2613.9,4.55983187]
["bitfinex-derivatives","ETHF0:USTF0",1752002026696,2.4027704,2614.4,2614.2,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1752002026895,3.7768704,2614.4,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002027198,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002027393,0.76492,2614.3,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002027895,1.3741,2614.4,2614.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752002028095,0.76492,2614.3,2614.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752002028596,0.76492,2614.3,2614.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752002028989,0.76492,2614.3,2614.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752002029597,3.7768704,2614.4,2614.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752002029792,1.41182,2614.3,2614.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752002030095,1.41182,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002030291,1.41182,2614.3,2614.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752002031795,0.6469,2614.3,2614.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752002032689,3.2078,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002032895,5.33114106,2614.5,2614.4,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752002033198,6.09600106,2614.5,2614.4,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752002033699,5.33114106,2614.5,2614.4,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752002033998,4.65234106,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002034195,1.44454106,2614.5,2614.4,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1752002034396,3.8499,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002034593,4.65203527,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002035298,1.44423527,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002035995,5.39091066,2615.4,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752002035996,6.61761066,2615.4,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752002036295,6.61761066,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002036498,3.8866,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002037898,3.2078,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002038092,3.8866,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002038289,3.8866,2615.4,2615.3,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752002039194,3.2078,2615.4,2615.3,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752002039398,2.6299604,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002039598,2.3166604,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002039798,4.3523004,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002040099,5.3444004,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002040403,4.3523004,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002040600,5.3444004,2615.6,2615.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752002040794,5.3444004,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002040994,5.3444004,2615.6,2615.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752002041397,5.3444004,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002041799,1.9499,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002042103,3.70654,2615.6,2615.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752002042899,3.70654,2615.6,2615.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752002044100,2.03564,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002044304,2.942,2615.6,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752002044604,0.7647,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752002044797,3.0813604,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752002044999,3.0813604,2615.1,2615.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752002045194,2.3166604,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752002045401,2.3166604,2615.1,2615.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752002045600,4.0734504,2615.1,2615.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752002045803,3.5843604,2615.1,2615.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752002046103,0.6788,2615.1,2615.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752002046299,1.44349,2615.1,2615.0,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752002046500,3.2078,2615.3,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752002046701,3.97243,2615.3,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752002046899,4.65123,2615.3,2615.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1752002047500,4.65123,2615.3,2615.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752002047501,7.2811904,2615.3,2615.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752002047708,0.7647,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752002048001,3.0813604,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752002048203,3.0813604,2615.1,2615.0,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752002048204,2.3166604,2615.1,2615.0,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752002048504,3.0813504,2615.1,2615.0,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752002048907,2.18173433,2615.1,2615.0,1.88828161]
["bitfinex-derivatives","ETHF0:USTF0",1752002049204,1.41704433,2615.1,2615.0,1.88828161]
["bitfinex-derivatives","ETHF0:USTF0",1752002049403,3.85263433,2615.1,2615.0,0.44239161]
["bitfinex-derivatives","ETHF0:USTF0",1752002049706,5.13683433,2615.1,2615.0,0.44239161]
["bitfinex-derivatives","ETHF0:USTF0",1752002049910,0.76474,2614.9,2614.8,0.1431204]
["bitfinex-derivatives","ETHF0:USTF0",1752002050206,2.4026004,2614.9,2614.4,2.42829288]
["bitfinex-derivatives","ETHF0:USTF0",1752002050508,2.4026004,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002050509,0.6788,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002050800,2.83688535,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002051005,2.83688535,2614.9,2614.8,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752002051307,4.70210575,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002051505,3.69829,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002051703,5.77056533,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002051904,5.77056533,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002052103,5.77056533,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002052303,5.77056533,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002052502,5.00579533,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002052900,5.77056533,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002053302,5.77056533,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002053502,5.77056533,2614.8,2614.7,1.27894258]
["bitfinex-derivatives","ETHF0:USTF0",1752002054001,4.77846533,2614.8,2614.7,0.59774258]
["bitfinex-derivatives","ETHF0:USTF0",1752002054206,5.77056533,2614.8,2614.7,0.59774258]
["bitfinex-derivatives","ETHF0:USTF0",1752002054904,5.27319849,2614.8,2614.7,0.59774258]
["bitfinex-derivatives","ETHF0:USTF0",1752002055105,5.27319849,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002055500,5.27319849,2614.8,2614.7,0.59774258]
["bitfinex-derivatives","ETHF0:USTF0",1752002056205,5.27319849,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002056902,5.27319849,2614.8,2614.7,3.00040298]
["bitfinex-derivatives","ETHF0:USTF0",1752002056903,1.39349533,2614.8,2614.7,3.00040298]
["bitfinex-derivatives","ETHF0:USTF0",1752002057098,2.07229533,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002058908,1.69930607,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002059506,1.02050607,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002059909,1.07765514,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002061009,0.5803335,2614.8,2614.7,2.04374258]
["bitfinex-derivatives","ETHF0:USTF0",1752002062913,3.2591939,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002063110,3.2591939,2614.8,2614.7,2.00974258]
["bitfinex-derivatives","ETHF0:USTF0",1752002063317,5.2832939,2614.8,2614.7,2.00974258]
["bitfinex-derivatives","ETHF0:USTF0",1752002064008,5.03462773,2614.8,2614.7,2.00974258]
["bitfinex-derivatives","ETHF0:USTF0",1752002064311,4.3063604,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002064615,5.3473604,2614.8,2614.7,1.36254258]
["bitfinex-derivatives","ETHF0:USTF0",1752002065315,5.3473604,2614.8,2614.7,2.00974258]
["bitfinex-derivatives","ETHF0:USTF0",1752002065514,2.6685,2614.8,2614.7,2.00974258]
["bitfinex-derivatives","ETHF0:USTF0",1752002065812,5.8866604,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752002066015,6.5310604,2615.0,2614.9,1.36248258]
["bitfinex-derivatives","ETHF0:USTF0",1752002066313,7.8213604,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002066513,8.5860704,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002066909,7.32403267,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002068517,4.99273267,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002068819,3.35487227,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002069116,2.98188868,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002069415,4.02288868,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002070018,3.4012521,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002070917,5.0391125,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002071118,6.3934125,2615.0,2614.9,2.00968258]
["bitfinex-derivatives","ETHF0:USTF0",1752002071419,7.1581225,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002071718,6.3934125,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002072218,5.3524125,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002072414,3.9981125,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002073120,6.15027283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002073519,7.19127283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002074121,7.19127283,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752002074524,6.42656283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002074719,6.42656283,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752002074920,6.42656283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002076424,7.19127283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002076619,6.42656283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002076815,7.19127283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002077523,6.42656283,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002077725,3.10330243,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002077922,3.74770243,2615.0,2614.9,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752002078320,3.74770243,2615.0,2614.4,6.64434444]
["bitfinex-derivatives","ETHF0:USTF0",1752002078321,0.76486,2614.5,2614.3,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002078527,3.66971073,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002078824,3.98625033,2614.4,2614.3,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752002079026,3.98625033,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002079227,3.98625033,2614.4,2614.3,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752002080128,4.75114033,2614.4,2614.3,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752002082531,3.98625033,2614.4,2614.3,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752002082927,4.75114033,2614.4,2614.3,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752002083130,6.38900073,2614.4,2614.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752002083424,0.76504,2613.9,2613.8,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002083624,5.6107004,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752002083824,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752002084028,2.83068,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752002084231,3.47508,2613.8,2613.7,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1752002085335,4.87098708,2613.8,2613.7,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1752002085532,0.76512,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002085728,6.24165063,2613.6,2613.0,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002086033,3.2078,2613.3,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752002086232,3.2078,2613.3,2613.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752002086430,4.5042,2613.3,2613.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752002086835,4.5042,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002087027,5.1486,2613.3,2613.2,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752002087232,5.1486,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002087737,5.1486,2613.3,2613.2,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752002087938,5.1486,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002088437,5.1486,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002088635,5.4900604,2612.8,2612.3,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002088940,5.4900604,2612.8,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752002088941,5.2287,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752002089141,5.2287,2612.7,2612.6,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1752002089432,3.8625,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752002089733,0.6444,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002090139,1.041,2613.2,2612.6,7.4063604]
["bitfinex-derivatives","ETHF0:USTF0",1752002090339,1.80625,2613.2,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752002090640,0.6444,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752002091137,0.6555,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002091438,2.4032004,2612.9,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752002091735,1.3662,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752002091934,2.75706,2612.8,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752002092135,1.9917,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002092537,2.6472,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002092739,3.6109,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002092940,3.6109,2612.8,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752002092941,4.37626,2612.8,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752002093140,0.76539,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752002093541,4.37627,2612.8,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752002093741,4.37627,2612.8,2612.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752002093742,1.6192,2612.7,2612.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752002093938,1.6192,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752002094141,2.75707,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002094342,3.72077,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002094744,4.37627,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002095046,3.6109,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752002095241,3.6109,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002095542,3.6109,2612.8,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752002095543,1.6378604,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752002095734,2.2933604,2612.6,2612.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752002095938,4.6035604,2612.6,2612.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752002096142,2.9657,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752002096341,2.002,2612.6,2612.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752002097043,2.76742,2612.6,2612.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752002097246,2.002,2612.6,2612.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752002097445,0.6555,2612.6,2612.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752002099146,3.2078,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752002099444,3.2078,2612.7,2612.6,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1752002100443,2.36559,2613.1,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1752002100444,3.2078,2613.1,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1752002100643,3.8633,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752002100845,3.8633,2613.1,2613.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752002102748,3.2078,2613.1,2613.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752002103054,3.2078,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002103246,3.8633,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002103447,3.8382,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002103750,4.4937,2613.7,2613.6,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752002103950,3.8633,2613.7,2613.6,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752002104248,3.8633,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002104646,3.8633,2613.7,2613.6,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752002106548,3.2078,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002106745,3.8633,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002106941,3.8633,2613.7,2613.6,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752002107143,3.2078,2613.7,2613.6,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752002107949,3.2078,2613.7,2613.6,3.0631804]
["bitfinex-derivatives","ETHF0:USTF0",1752002108149,4.60922505,2613.7,2613.6,3.0631804]
["bitfinex-derivatives","ETHF0:USTF0",1752002108350,4.60922505,2613.7,2613.6,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1752002108654,1.40142505,2613.7,2613.6,3.8779804]
["bitfinex-derivatives","ETHF0:USTF0",1752002108852,3.2078,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752002109050,1.3788,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002109258,4.08878515,2614.3,2614.2,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1752002109454,4.11738515,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002109755,3.2078,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752002110053,3.8633,2614.7,2614.6,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752002110654,0.6555,2614.7,2614.6,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752002111047,0.76492,2614.3,2614.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752002111245,3.2078,2614.4,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002111453,1.2535,2614.3,2614.1,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1752002111650,3.2078,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002111857,1.41784,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002112154,3.03704,2614.6,2614.5,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1752002112454,3.5257,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002112951,3.5257,2614.6,2614.5,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1752002113151,4.29053,2614.6,2614.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752002113454,4.29053,2614.6,2614.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752002113455,3.5257,2614.6,2614.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752002113755,0.7649,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752002113957,1.4204,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752002114152,2.3841,2614.4,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002114454,2.3841,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002114856,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002115054,1.42042,2614.3,2614.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752002115254,0.76495,2614.2,2614.1,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1752002115453,0.6555,2614.2,2614.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752002115653,0.6555,2614.2,2614.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752002115854,1.42045,2614.2,2614.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752002116056,0.6555,2614.2,2614.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752002117359,1.42045,2614.2,2614.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752002117560,0.6555,2614.2,2614.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752002117755,1.42045,2614.2,2614.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752002118159,4.40305,2614.2,2614.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752002118361,4.40305,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752002118862,3.6381,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752002119162,2.6744,2614.2,2614.1,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1752002119661,1.313,2614.2,2614.1,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1752002119863,0.6555,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752002120162,0.6555,2614.2,2614.1,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1752002120760,1.6192,2614.2,2613.8,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1752002120956,0.76501,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002121156,1.45871,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002121356,3.71571,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002122962,3.71571,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002124162,2.05831,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002124358,3.75971,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002124552,2.9947,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002124957,3.75971,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002125164,1.987,2614.0,2613.9,1.25776514]
["bitfinex-derivatives","ETHF0:USTF0",1752002125365,1.987,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002125559,0.6937,2614.0,2613.9,0.62466514]
["bitfinex-derivatives","ETHF0:USTF0",1752002125762,1.0077,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002126060,1.7014,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002126460,2.9829,2614.3,2614.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752002126963,2.9829,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002129164,2.9829,2614.3,2614.2,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752002129364,2.9829,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002129664,2.9829,2614.3,2614.2,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752002129665,1.9752,2614.3,2614.2,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752002130065,0.6937,2614.3,2614.2,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752002131366,2.03,2614.3,2614.2,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752002132664,0.6937,2614.3,2614.2,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752002133668,4.8603,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002133669,0.6448,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002133965,2.08857356,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002134868,2.08879539,2614.5,2614.4,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1752002135758,0.6937,2614.5,2614.4,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1752002137668,0.6937,2614.5,2614.0,4.25164444]
["bitfinex-derivatives","ETHF0:USTF0",1752002137669,4.9092,2614.5,2614.0,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002137967,3.9015,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002138162,6.0614924,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002138569,7.0691924,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002139067,0.7649,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752002139267,0.76493,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752002139468,2.8537624,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752002139670,3.8614624,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752002139866,3.8614724,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002141271,3.0965324,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002142273,3.8614524,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002143069,3.0965324,2614.3,2613.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752002143264,2.40453487,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002143467,3.34091487,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002143664,4.10592487,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002143870,5.50198239,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002144068,0.76505,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752002144276,2.85480752,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752002144870,2.85480752,2613.9,2613.8,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752002145076,2.85480752,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752002145477,1.39605752,2613.9,2613.8,3.03765487]
["bitfinex-derivatives","ETHF0:USTF0",1752002145672,1.39605752,2613.9,2613.8,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752002146273,3.896,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752002146575,7.75907738,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752002146771,7.75907738,2614.2,2614.1,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1752002149379,6.99412738,2614.2,2614.1,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1752002150174,5.98642738,2614.2,2614.1,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1752002150575,4.60452738,2614.2,2614.1,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1752002150781,3.2078,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002150979,5.2916463,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002153085,1.3969463,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002153279,1.3969463,2614.5,2614.4,2.40440487]
["bitfinex-derivatives","ETHF0:USTF0",1752002153478,3.2078,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002153679,5.29258492,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002154175,6.99742492,2614.9,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752002154378,4.66439979,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752002154774,2.08478492,2614.8,2614.7,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1752002154979,0.6869,2614.8,2614.7,3.06179487]
["bitfinex-derivatives","ETHF0:USTF0",1752002155774,3.2078,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752002156086,6.23140369,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752002156380,6.23140369,2615.2,2615.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752002156575,5.29130369,2615.2,2615.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752002156781,1.39660369,2615.2,2615.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752002156980,2.08350369,2615.2,2615.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752002157180,0.6869,2615.2,2615.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1752002158487,0.76477,2614.8,2614.7,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002158779,0.76477,2614.8,2614.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752002158780,1.627,2614.8,2614.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752002158985,3.02190757,2614.8,2614.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752002159180,4.66142244,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752002159389,4.57271487,2614.8,2614.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1752002159691,2.40435487,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002159981,4.03134487,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002160177,4.57271487,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002160385,4.57271487,2614.6,2614.5,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752002160579,0.76494,2614.3,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002160778,1.9931,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002160982,4.39015,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002161582,4.39015,2614.2,2614.1,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1752002161778,2.6851,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002161983,0.6869,2614.2,2614.1,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752002164288,3.2078,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002164485,4.5459,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002164687,3.8947,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002164887,3.8947,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002165391,3.8947,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002165987,1.627,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002166186,2.9601,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002166886,2.02,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002168787,3.72502,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002169388,2.9601,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002169786,2.9601,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002170088,2.9601,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002171395,0.6869,2614.3,2614.2,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1752002171886,0.9401,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002172086,1.627,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002172686,0.6869,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002172893,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002173093,3.2078,2614.6,2614.5,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752002173294,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002173493,3.2078,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002173793,6.1225,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002174390,6.1225,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002174391,15.92794492,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002174588,0.76487,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752002174794,1.45177,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752002174995,4.29737,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752002175193,3.5325,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752002175392,4.29736,2614.5,2614.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752002175794,0.76489,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752002175990,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002176295,1.627,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002176498,3.65882,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002177086,3.65883,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002177390,3.65882,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002178893,2.8939,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002179287,3.65882,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002181899,2.8939,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002182599,2.8939,2614.3,2614.2,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752002183299,0.6386,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002183495,2.67411231,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002183699,2.03551231,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002183996,0.6402,2614.5,2614.4,1.39919]
["bitfinex-derivatives","ETHF0:USTF0",1752002184203,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002184392,3.848,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002184795,3.848,2614.6,2614.5,2.40445386]
["bitfinex-derivatives","ETHF0:USTF0",1752002184796,3.2078,2614.6,2614.5,2.40445386]
["bitfinex-derivatives","ETHF0:USTF0",1752002185005,3.2078,2614.6,2614.5,3.03875386]
["bitfinex-derivatives","ETHF0:USTF0",1752002185297,3.2078,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002185499,3.2078,2614.9,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752002185802,0.6402,2614.7,2614.6,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752002186203,0.6402,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752002186499,0.6402,2614.7,2614.6,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752002189400,3.2078,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002189597,5.24556338,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002189799,5.24556338,2614.9,2614.8,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752002190503,4.60536338,2614.9,2614.8,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752002190702,5.24556338,2614.9,2614.8,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752002192997,2.03776338,2614.9,2614.8,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752002193203,1.376,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752002193504,2.03574402,2615.1,2615.0,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752002194197,1.39554402,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752002194398,2.03574402,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752002194601,2.03574402,2615.1,2615.0,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752002196002,1.39554402,2615.1,2615.0,3.03860386]
["bitfinex-derivatives","ETHF0:USTF0",1752002196303,2.0029,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002196503,4.03744201,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002198102,4.80204201,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002198300,4.03744201,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752002199703,2.03454201,2615.4,2615.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752002200106,3.67413587,2615.4,2615.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752002200306,5.05713587,2615.4,2615.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752002201007,5.82173587,2615.4,2615.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752002201308,6.08923587,2615.4,2615.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752002203209,2.0232,2615.4,2615.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752002203504,0.655,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752002203711,1.39204752,2615.5,2615.4,3.03849386]
["bitfinex-derivatives","ETHF0:USTF0",1752002204011,0.6521,2615.7,2615.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752002204203,2.3244,2615.7,2615.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752002204404,2.3244,2615.7,2615.6,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1752002204604,3.6375,2615.7,2615.6,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1752002204804,2.6054,2615.7,2615.6,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1752002205004,0.6402,2615.7,2615.6,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1752002206604,1.6723,2615.7,2615.6,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1752002206803,3.31189386,2615.7,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1752002207004,3.0598,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002207204,3.7,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002208607,3.7,2615.6,2615.5,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752002208815,2.6679,2615.6,2615.5,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752002209905,3.7,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002210510,3.7,2615.6,2615.5,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1752002210710,3.7,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002211106,2.6679,2615.6,2615.5,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1752002211308,3.2078,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002211513,3.8502,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002211715,3.8502,2615.8,2615.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1752002212612,3.8502,2615.8,2615.7,3.08960386]
["bitfinex-derivatives","ETHF0:USTF0",1752002212813,3.8502,2615.8,2615.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1752002213013,3.2078,2615.8,2615.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1752002213409,1.0321,2616.1,2616.0,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002213410,4.2399,2616.1,2616.0,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002213614,6.27148623,2616.1,2616.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752002213809,5.23938623,2616.1,2616.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752002214014,2.03158623,2616.1,2616.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752002214517,2.03158623,2616.1,2616.0,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002215111,2.03158623,2616.1,2616.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752002215314,2.03158623,2616.1,2616.0,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002215512,2.03158623,2616.1,2616.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752002215924,0.6424,2616.1,2616.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752002217515,0.6424,2616.1,2616.0,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1752002218511,2.3389,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752002218717,4.36979102,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752002219015,4.36979102,2616.4,2616.3,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1752002219613,3.37149102,2616.4,2616.3,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1752002221316,3.2078,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752002221518,5.23776865,2616.5,2616.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752002221908,3.41283751,2617.0,2616.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752002221909,6.62063751,2617.3,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002222113,2.0226,2617.1,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752002222311,2.0301232,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752002222511,5.1666532,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752002222815,4.4025232,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752002223115,4.4025232,2617.0,2616.9,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752002223424,2.0301232,2617.0,2616.9,3.08924386]
["bitfinex-derivatives","ETHF0:USTF0",1752002223811,1.3877232,2617.0,2616.9,3.08924386]
["bitfinex-derivatives","ETHF0:USTF0",1752002224015,2.0301232,2617.0,2616.9,3.08924386]
["bitfinex-derivatives","ETHF0:USTF0",1752002224511,2.0301232,2617.0,2616.9,2.40374386]
["bitfinex-derivatives","ETHF0:USTF0",1752002224916,2.0301232,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002224917,3.0284232,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002225118,3.3016232,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752002225314,4.9423232,2616.9,2616.8,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1752002225515,4.9423232,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752002226116,4.9423232,2616.9,2616.8,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1752002226317,3.5546,2616.9,2616.8,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1752002227108,3.5546,2616.9,2616.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752002227324,3.5546,2616.9,2616.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752002227518,2.40383386,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002227717,2.9867,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002228019,0.6424,2616.6,2616.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752002228317,0.6424,2616.6,2616.5,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1752002228516,0.6424,2616.6,2616.5,4.65757]
["bitfinex-derivatives","ETHF0:USTF0",1752002229917,0.6424,2616.6,2615.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1752002229918,38.10509386,2616.6,2615.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1752002230120,1.63959386,2615.7,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752002230418,5.48979386,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002230609,0.76465,2615.2,2615.0,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002230813,0.6424,2615.1,2615.0,4.12204444]
["bitfinex-derivatives","ETHF0:USTF0",1752002231212,4.04497386,2615.1,2615.0,3.43654444]
["bitfinex-derivatives","ETHF0:USTF0",1752002231414,0.76473,2615.0,2614.8,4.58205925]
["bitfinex-derivatives","ETHF0:USTF0",1752002231611,0.6424,2614.9,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1752002231916,0.6424,2614.9,2614.8,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752002232115,0.6424,2614.9,2614.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1752002232311,0.6424,2614.9,2614.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752002232516,0.6424,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002232715,0.6424,2614.9,2614.8,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752002233318,0.6424,2614.9,2614.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752002233822,1.63078949,2614.9,2614.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752002234021,1.63078949,2614.9,2614.8,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752002234224,0.6424,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752002234520,0.6424,2614.9,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752002234718,1.6407,2614.9,2614.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752002234921,0.9983,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002235122,3.97265,2614.6,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002235318,0.6424,2614.4,2614.3,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1752002236026,3.2078,2614.6,2614.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752002236324,3.2078,2614.6,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002236524,0.6424,2614.5,2614.4,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1752002237427,1.40727,2614.5,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752002237627,0.6424,2614.5,2614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752002237925,0.6424,2614.5,2614.4,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1752002239423,0.6424,2614.5,2614.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752002239728,2.40556,2614.5,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002239928,3.77156,2614.5,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002240421,3.0067,2614.5,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752002240628,3.4085452,2614.3,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002240822,0.6732,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002241426,1.6715,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002242329,0.6732,2614.2,2614.1,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1752002242924,0.6732,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752002243126,0.6732,2614.2,2614.1,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1752002244329,2.38,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002244718,3.0532,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002245630,3.81807,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002247129,0.76492,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002247331,3.77522,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002248728,0.6732,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002248930,1.43809,2614.4,2614.3,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752002249131,2.45209,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002249520,1.6872,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002249729,2.45209,2614.4,2614.3,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752002251832,2.45209,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002252032,2.45209,2614.4,2614.3,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752002253635,0.76488,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002253932,1.43808,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002254127,0.76489,2614.4,2614.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752002254333,1.43809,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752002254526,1.43809,2614.4,2614.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752002255036,3.0776355,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752002255335,3.0776355,2614.4,2614.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752002258327,5.6121955,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002258533,0.76491,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752002258932,1.43811,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002259139,2.83205969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002259535,2.15885969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002259734,2.83205969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002260833,2.15885969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002261140,2.06714969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002261441,2.83200969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002263341,2.06714969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002263541,2.83200969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002264241,1.39394969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002264540,2.06714969,2614.5,2614.4,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752002265041,2.06714969,2614.5,2614.4,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752002265833,2.06714969,2614.5,2614.4,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752002266041,2.06714969,2614.5,2614.4,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752002267738,1.39394969,2614.5,2614.4,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752002268739,3.65067354,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002268946,3.2078,2616.4,2615.7,5.4806455]
["bitfinex-derivatives","ETHF0:USTF0",1752002268947,1.014,2616.3,2615.7,5.4806455]
["bitfinex-derivatives","ETHF0:USTF0",1752002269145,1.014,2616.3,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752002269346,2.3127455,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752002269642,3.3267455,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752002270141,2.2752,2616.5,2616.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752002270345,2.6535455,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752002270742,3.3368455,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752002270938,3.3368455,2616.5,2616.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752002271143,3.3368455,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752002271542,3.3368455,2616.5,2616.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752002271743,0.6833,2616.5,2616.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752002273251,1.6864,2616.5,2616.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752002274239,3.2078,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002274647,4.8942,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002276643,1.6864,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002277748,1.6864,2616.6,2616.5,1.27291879]
["bitfinex-derivatives","ETHF0:USTF0",1752002278550,2.45065,2616.6,2616.5,1.27291879]
["bitfinex-derivatives","ETHF0:USTF0",1752002278746,1.6864,2616.6,2616.5,1.27291879]
["bitfinex-derivatives","ETHF0:USTF0",1752002280045,2.45064,2616.6,2616.5,0.50864879]
["bitfinex-derivatives","ETHF0:USTF0",1752002280249,3.80384,2616.6,2616.5,1.27291879]
["bitfinex-derivatives","ETHF0:USTF0",1752002280446,7.01164,2616.6,2616.5,0.50864879]
["bitfinex-derivatives","ETHF0:USTF0",1752002281755,0.76436,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752002281953,1.44766,2616.2,2616.1,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1752002282153,1.44766,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752002282453,1.44766,2616.2,2616.1,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1752002283148,1.44766,2616.2,2616.1,1.60175077]
["bitfinex-derivatives","ETHF0:USTF0",1752002283349,2.45076,2616.2,2616.1,1.60175077]
["bitfinex-derivatives","ETHF0:USTF0",1752002284358,1.44766,2616.2,2616.1,1.60175077]
["bitfinex-derivatives","ETHF0:USTF0",1752002284559,1.44766,2616.2,2616.1,0.91635077]
["bitfinex-derivatives","ETHF0:USTF0",1752002284758,1.44766,2616.2,2616.1,1.60175077]
["bitfinex-derivatives","ETHF0:USTF0",1752002284958,1.44766,2616.2,2616.1,0.91635077]
["bitfinex-derivatives","ETHF0:USTF0",1752002285160,1.44766,2616.2,2616.1,1.60175077]
["bitfinex-derivatives","ETHF0:USTF0",1752002286061,0.6833,2616.2,2616.1,1.60175077]
["bitfinex-derivatives","ETHF0:USTF0",1752002286655,4.561,2616.6,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002286860,1.4476,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002287358,1.4476,2616.5,2616.4,1.60165077]
["bitfinex-derivatives","ETHF0:USTF0",1752002288362,3.97206,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002288557,3.8911,2616.6,2616.5,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1752002288758,4.65534,2616.6,2616.5,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1752002288961,4.65534,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002289262,4.65534,2616.6,2616.5,1.60165077]
["bitfinex-derivatives","ETHF0:USTF0",1752002289461,2.45064,2616.6,2616.5,1.60165077]
["bitfinex-derivatives","ETHF0:USTF0",1752002289959,2.45064,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002290155,2.45064,2616.6,2616.5,1.60165077]
["bitfinex-derivatives","ETHF0:USTF0",1752002291260,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002291654,4.0901855,2616.6,2616.5,0.91625077]
["bitfinex-derivatives","ETHF0:USTF0",1752002291858,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002293259,4.0901855,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002293560,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002294264,2.4037855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002294464,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002295461,4.0901855,2616.6,2616.5,0.91625077]
["bitfinex-derivatives","ETHF0:USTF0",1752002295662,1.44754,2616.6,2616.5,0.91625077]
["bitfinex-derivatives","ETHF0:USTF0",1752002295864,2.45064,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002296266,2.45064,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002296768,4.0901855,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002296962,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002297167,4.0901855,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002298069,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002298973,4.0901855,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002299170,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002299371,4.0901855,2616.6,2616.5,0.83738077]
["bitfinex-derivatives","ETHF0:USTF0",1752002299767,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002300871,4.0901855,2616.6,2616.5,0.78058077]
["bitfinex-derivatives","ETHF0:USTF0",1752002301769,4.0901855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002301975,8.82028685,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002304170,8.13698685,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002304475,8.82408685,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002304675,5.4194855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002308975,1.43704,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002309178,4.0939855,2616.6,2616.5,0.78058077]
["bitfinex-derivatives","ETHF0:USTF0",1752002309371,4.0939855,2616.6,2616.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002309577,4.0939855,2616.6,2616.5,0.91625077]
["bitfinex-derivatives","ETHF0:USTF0",1752002309880,4.0939855,2616.6,2616.5,1.54485077]
["bitfinex-derivatives","ETHF0:USTF0",1752002310083,4.0939855,2616.6,2616.5,0.91625077]
["bitfinex-derivatives","ETHF0:USTF0",1752002310282,3.0765855,2616.6,2616.5,1.54485077]
["bitfinex-derivatives","ETHF0:USTF0",1752002311180,28.01104,2616.6,2616.5,1.54485077]
["bitfinex-derivatives","ETHF0:USTF0",1752002311376,27.33824,2616.6,2616.5,1.54485077]
["bitfinex-derivatives","ETHF0:USTF0",1752002311876,3.97204,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752002312179,31.21884,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002312381,31.21784,2616.7,2616.6,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002312781,31.21784,2616.7,2616.6,0.91622077]
["bitfinex-derivatives","ETHF0:USTF0",1752002313181,33.94764135,2616.7,2616.6,0.91622077]
["bitfinex-derivatives","ETHF0:USTF0",1752002313381,33.94764135,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002313582,34.62044135,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002313781,7.37664135,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002313982,30.73984135,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002314285,28.00804,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002315975,1.43704,2616.7,2616.6,1.54482077]
["bitfinex-derivatives","ETHF0:USTF0",1752002316182,4.16879135,2616.9,2616.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752002316381,31.40959135,2616.9,2616.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752002316585,27.2408,2616.9,2616.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752002317284,27.2408,2616.9,2616.8,0.91617077]
["bitfinex-derivatives","ETHF0:USTF0",1752002317489,28.00496,2616.9,2616.8,0.91617077]
["bitfinex-derivatives","ETHF0:USTF0",1752002319788,28.00496,2616.9,2616.8,1.54477077]
["bitfinex-derivatives","ETHF0:USTF0",1752002320086,28.00496,2616.9,2616.8,0.78058077]
["bitfinex-derivatives","ETHF0:USTF0",1752002320087,27.33216,2616.9,2616.8,0.78058077]
["bitfinex-derivatives","ETHF0:USTF0",1752002320282,29.6445055,2616.9,2616.8,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002320684,30.9091055,2616.9,2616.8,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002321187,30.2363055,2616.9,2616.8,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002321387,31.9265055,2616.9,2616.8,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002324179,2.45436,2616.9,2616.8,0.91616077]
["bitfinex-derivatives","ETHF0:USTF0",1752002324387,3.2078,2617.0,2616.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752002324589,30.4396,2617.0,2616.9,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1752002324790,30.4396,2617.0,2616.9,3.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752002325489,31.20375,2617.0,2616.9,3.54953077]
["bitfinex-derivatives","ETHF0:USTF0",1752002327390,31.20175,2617.0,2616.9,3.54953077]
["bitfinex-derivatives","ETHF0:USTF0",1752002328385,27.99395,2617.0,2616.9,3.54953077]
["bitfinex-derivatives","ETHF0:USTF0",1752002328884,2.9552661,2617.3,2616.9,3.54953077]
["bitfinex-derivatives","ETHF0:USTF0",1752002328885,6.61240135,2617.5,2616.9,10.38352627]
["bitfinex-derivatives","ETHF0:USTF0",1752002329085,6.61240135,2617.5,2617.2,1.6395455]
["bitfinex-derivatives","ETHF0:USTF0",1752002329391,4.6446,2617.5,2617.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752002329591,31.1986,2617.5,2617.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752002329893,31.1986,2617.5,2617.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752002330090,1.43678,2617.5,2617.4,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1752002330288,0.6728,2617.5,2617.4,2.23849077]
["bitfinex-derivatives","ETHF0:USTF0",1752002330885,0.6728,2617.5,2617.4,5.12723627]
["bitfinex-derivatives","ETHF0:USTF0",1752002331283,1.43678,2617.5,2617.4,5.12723627]
["bitfinex-derivatives","ETHF0:USTF0",1752002331988,0.6728,2617.5,2617.4,5.12723627]
["bitfinex-derivatives","ETHF0:USTF0",1752002332586,3.2078,2617.8,2617.4,5.40042627]
["bitfinex-derivatives","ETHF0:USTF0",1752002332788,0.76391,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752002333086,1.45831,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752002333293,1.45831,2617.8,2617.7,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1752002333491,1.45831,2617.8,2617.7,2.24400077]
["bitfinex-derivatives","ETHF0:USTF0",1752002333693,1.45831,2617.8,2617.7,1.48008077]
["bitfinex-derivatives","ETHF0:USTF0",1752002334191,0.76391,2617.8,2617.7,1.48008077]
["bitfinex-derivatives","ETHF0:USTF0",1752002334387,1.45831,2617.8,2617.7,2.13618077]
["bitfinex-derivatives","ETHF0:USTF0",1752002334591,0.76391,2617.8,2617.7,2.13618077]
["bitfinex-derivatives","ETHF0:USTF0",1752002334793,1.45831,2617.8,2617.7,2.13618077]
["bitfinex-derivatives","ETHF0:USTF0",1752002334992,0.76391,2617.8,2617.7,2.13618077]
["bitfinex-derivatives","ETHF0:USTF0",1752002335293,1.45831,2617.8,2617.7,2.13618077]
["bitfinex-derivatives","ETHF0:USTF0",1752002335487,7.7535655,2618.1,2617.7,2.13618077]
["bitfinex-derivatives","ETHF0:USTF0",1752002335488,0.76387,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752002335689,0.76389,2617.8,2617.7,1.48008077]
["bitfinex-derivatives","ETHF0:USTF0",1752002335890,3.2078,2618.1,2617.7,3.14588077]
["bitfinex-derivatives","ETHF0:USTF0",1752002336084,0.76389,2617.9,2617.7,3.14588077]
["bitfinex-derivatives","ETHF0:USTF0",1752002336291,0.76389,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002336491,1.45829,2617.9,2617.8,1.57195077]
["bitfinex-derivatives","ETHF0:USTF0",1752002336689,1.45829,2617.9,2617.8,1.57197077]
["bitfinex-derivatives","ETHF0:USTF0",1752002336889,0.76389,2617.9,2617.8,1.57197077]
["bitfinex-derivatives","ETHF0:USTF0",1752002337292,0.6944,2617.9,2617.8,1.57197077]
["bitfinex-derivatives","ETHF0:USTF0",1752002338496,1.45826,2617.9,2617.8,1.57197077]
["bitfinex-derivatives","ETHF0:USTF0",1752002340391,0.9967,2618.5,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1752002340598,0.76375,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752002340893,0.76369,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752002341093,1.45809,2618.6,2618.5,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1752002341294,1.45809,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752002341492,1.45809,2618.6,2618.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002341695,1.45809,2618.6,2618.5,0.80808077]
["bitfinex-derivatives","ETHF0:USTF0",1752002342187,1.45809,2618.6,2618.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002342387,1.45809,2618.6,2618.5,0.80808077]
["bitfinex-derivatives","ETHF0:USTF0",1752002342897,2.45479,2618.6,2618.5,0.80808077]
["bitfinex-derivatives","ETHF0:USTF0",1752002344296,1.45809,2618.6,2618.5,0.15198077]
["bitfinex-derivatives","ETHF0:USTF0",1752002345500,1.45809,2618.6,2618.5,0.80808077]
["bitfinex-derivatives","ETHF0:USTF0",1752002345692,1.45809,2618.6,2618.4,2.38303077]
["bitfinex-derivatives","ETHF0:USTF0",1752002345693,0.76369,2618.5,2618.4,2.38303077]
["bitfinex-derivatives","ETHF0:USTF0",1752002345896,1.90942,2618.3,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752002346193,0.6944,2617.9,2617.8,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752002346400,0.6944,2617.9,2617.8,3.0595255]
["bitfinex-derivatives","ETHF0:USTF0",1752002346700,2.90617,2618.2,2617.8,3.0595255]
["bitfinex-derivatives","ETHF0:USTF0",1752002346900,1.45826,2617.9,2617.8,2.2956455]
["bitfinex-derivatives","ETHF0:USTF0",1752002347296,3.2078,2618.5,2617.9,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1752002347592,1.45809,2618.5,2618.4,3.0593555]
["bitfinex-derivatives","ETHF0:USTF0",1752002347800,1.45809,2618.5,2618.4,3.0593655]
["bitfinex-derivatives","ETHF0:USTF0",1752002347801,0.6944,2618.5,2618.4,3.0593655]
["bitfinex-derivatives","ETHF0:USTF0",1752002348194,3.2078,2618.8,2618.4,2.2956455]
["bitfinex-derivatives","ETHF0:USTF0",1752002348398,0.76364,2618.7,2618.4,3.3053455]
["bitfinex-derivatives","ETHF0:USTF0",1752002348599,0.76368,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752002348799,1.45808,2618.6,2618.5,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1752002349199,0.76369,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752002349395,1.45809,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752002349596,1.45809,2618.5,2618.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752002350199,0.76372,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752002350399,1.45812,2618.4,2618.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752002351900,1.45812,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752002352097,1.45812,2618.4,2618.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752002352300,0.6944,2618.4,2618.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752002352501,0.6944,2618.4,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752002352695,0.6944,2618.4,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752002353000,0.76384,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002353195,0.76389,2617.8,2617.7,1.70785084]
["bitfinex-derivatives","ETHF0:USTF0",1752002353399,0.76392,2617.7,2617.6,4.91565084]
["bitfinex-derivatives","ETHF0:USTF0",1752002353601,0.76392,2617.7,2617.6,6.33570084]
["bitfinex-derivatives","ETHF0:USTF0",1752002353800,0.76392,2617.7,2617.6,5.67960084]
["bitfinex-derivatives","ETHF0:USTF0",1752002354002,1.45832,2617.7,2617.6,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1752002354197,0.76392,2617.7,2617.6,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1752002354504,1.45832,2617.7,2617.6,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1752002355804,1.45832,2617.7,2617.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752002356403,2.45502,2617.7,2617.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752002359605,0.764,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752002359801,1.4584,2617.5,2617.4,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1752002359997,1.4584,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752002360407,1.4584,2617.5,2617.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752002360797,0.764,2617.5,2617.4,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1752002361002,3.2078,2618.2,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1752002361201,3.2078,2618.2,2617.8,4.8473455]
["bitfinex-derivatives","ETHF0:USTF0",1752002361404,3.97159,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752002361606,4.63549,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752002361806,0.76383,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752002362212,0.76386,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752002362710,0.76383,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752002362910,0.76386,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002364311,3.97158,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752002364513,4.63548,2618.2,2618.1,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752002365605,4.63548,2618.2,2618.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002366504,55.022,2618.4,2618.1,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1752002366708,0.76369,2618.6,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752002366905,1.42759,2618.6,2618.5,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1752002367308,0.6639,2618.6,2618.5,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1752002367805,0.6639,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752002368013,0.6639,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002368014,1.42756,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002368213,1.42756,2618.6,2618.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002368614,1.42756,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002369518,1.42756,2618.6,2618.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002369913,3.0671055,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002370113,4.0165055,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002371418,4.0165055,2618.6,2618.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002371618,1.42756,2618.6,2618.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002372219,1.42756,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002372918,2.37696,2618.6,2618.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002373721,2.37696,2618.6,2618.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002374222,0.76369,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752002374519,1.42759,2618.5,2618.4,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752002374912,1.42759,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752002375111,1.42759,2618.5,2618.4,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752002375317,1.42759,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752002375514,1.42759,2618.5,2618.4,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752002375718,0.6639,2618.5,2618.4,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752002375918,1.42759,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752002376119,1.42759,2618.5,2618.4,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752002377123,1.42759,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002377313,1.42759,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002377518,1.42759,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002380826,1.42759,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002381624,1.42759,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002382523,1.42759,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002382717,0.76372,2618.4,2618.3,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1752002383023,1.42762,2618.4,2618.3,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1752002383224,2.37702,2618.4,2618.3,4.61505]
["bitfinex-derivatives","ETHF0:USTF0",1752002384328,0.76372,2618.4,2618.3,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1752002384523,0.76372,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002384524,2.37702,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002384828,2.37702,2618.4,2618.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752002385023,2.37702,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002385325,4.0165655,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002386225,4.0165655,2618.4,2618.3,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1752002386924,4.0165655,2618.4,2618.3,4.61505]
["bitfinex-derivatives","ETHF0:USTF0",1752002388227,4.0165655,2618.4,2618.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752002389526,4.0165655,2618.4,2618.3,4.61505]
["bitfinex-derivatives","ETHF0:USTF0",1752002389826,0.6639,2618.4,2618.3,4.61505]
["bitfinex-derivatives","ETHF0:USTF0",1752002391030,0.76372,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752002391530,1.44332,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752002391829,0.76372,2618.4,2618.3,5.67938084]
["bitfinex-derivatives","ETHF0:USTF0",1752002392028,1.44332,2618.4,2618.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752002392236,1.44332,2618.4,2618.3,4.91565084]
["bitfinex-derivatives","ETHF0:USTF0",1752002392435,1.44332,2618.4,2618.3,5.55915084]
["bitfinex-derivatives","ETHF0:USTF0",1752002392736,1.44332,2618.4,2618.3,6.32290084]
["bitfinex-derivatives","ETHF0:USTF0",1752002393231,4.0671655,2618.4,2618.3,4.91565084]
["bitfinex-derivatives","ETHF0:USTF0",1752002394935,4.0671655,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002395540,0.76378,2618.2,2618.1,1.70785084]
["bitfinex-derivatives","ETHF0:USTF0",1752002395737,0.76381,2618.1,2618.0,1.70785084]
["bitfinex-derivatives","ETHF0:USTF0",1752002396039,4.0672555,2618.1,2618.0,1.70785084]
["bitfinex-derivatives","ETHF0:USTF0",1752002396742,0.76384,2618.0,2617.9,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002396940,2.42774,2618.0,2617.9,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002397337,0.76386,2617.9,2617.8,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002397538,4.0673055,2617.9,2617.8,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002397940,0.76392,2617.7,2617.6,2.93437892]
["bitfinex-derivatives","ETHF0:USTF0",1752002398140,1.44352,2617.7,2617.6,3.69832892]
["bitfinex-derivatives","ETHF0:USTF0",1752002398344,0.76392,2617.7,2617.6,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1752002398545,0.76392,2617.7,2617.6,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1752002398743,0.76392,2617.7,2617.6,6.61342892]
["bitfinex-derivatives","ETHF0:USTF0",1752002398947,0.76389,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752002399241,1.44349,2617.9,2617.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752002399441,0.76389,2617.9,2617.8,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1752002399844,1.44349,2617.9,2617.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002400644,1.44349,2617.9,2617.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1752002400844,0.76389,2617.8,2617.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752002401047,0.76392,2617.7,2617.6,2.93437892]
["bitfinex-derivatives","ETHF0:USTF0",1752002401345,0.76392,2617.7,2617.6,4.34182892]
["bitfinex-derivatives","ETHF0:USTF0",1752002401537,1.44352,2617.7,2617.6,5.60612892]
["bitfinex-derivatives","ETHF0:USTF0",1752002402143,1.44352,2617.7,2617.6,3.34045]
["bitfinex-derivatives","ETHF0:USTF0",1752002402346,1.44352,2617.7,2617.6,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1752002402643,1.44352,2617.7,2617.6,3.34045]
["bitfinex-derivatives","ETHF0:USTF0",1752002403039,1.44352,2617.7,2617.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752002403245,4.0673655,2617.7,2617.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752002404341,2.4034655,2617.7,2617.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752002404541,4.0673655,2617.7,2617.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752002405044,4.0673655,2617.7,2617.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752002405246,4.0673655,2617.7,2617.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752002405550,1.44352,2617.7,2617.6,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1752002406045,1.44352,2617.7,2617.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752002406238,1.44352,2617.7,2617.6,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1752002406749,0.76388,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002406938,0.76391,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002407142,1.44351,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002407346,1.44351,2617.9,2617.8,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1752002407545,1.44351,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002407743,0.76391,2617.9,2617.8,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1752002407943,3.97164,2618.1,2618.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002408143,4.65124,2618.1,2618.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002408342,0.6796,2618.1,2618.0,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1752002408548,0.76379,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752002408750,1.44339,2618.2,2618.1,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752002409245,1.44339,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752002409549,1.44339,2618.2,2618.1,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752002410538,2.42769,2618.2,2618.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002410744,2.42769,2618.2,2618.1,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752002411248,2.42769,2618.2,2617.7,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002411249,3.3034455,2618.2,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752002411447,0.76389,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002411647,1.44349,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002411950,2.42779,2617.9,2617.8,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1752002412248,1.44349,2617.9,2617.8,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1752002412443,1.44349,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002412649,0.6796,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752002412948,0.6796,2617.9,2617.8,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1752002413550,0.7638,2618.2,2617.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752002413745,0.7638,2618.2,2617.9,2.6056455]
["bitfinex-derivatives","ETHF0:USTF0",1752002413946,1.4434,2618.2,2618.1,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752002414452,0.76374,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752002414651,0.76377,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1752002414946,0.76378,2618.2,2618.1,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1752002415254,0.76371,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752002415550,1.44331,2618.5,2618.4,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002415751,1.44329,2618.5,2618.4,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1752002415954,1.44329,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002416148,1.44329,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002416750,1.44329,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002417456,1.44329,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002418056,1.44329,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002418655,1.44329,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002421351,1.44329,2618.5,2618.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752002423358,1.44329,2618.5,2618.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752002424257,0.76369,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752002424452,1.43529,2618.5,2618.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752002425255,1.43529,2618.5,2618.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752002425758,2.40219,2618.5,2618.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752002426359,0.76375,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752002426554,3.0748955,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752002426954,3.0748955,2618.3,2618.2,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752002427364,1.43535,2618.3,2618.2,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752002428762,2.40225,2618.3,2618.2,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752002429259,2.40225,2618.3,2618.1,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002429260,0.76378,2618.2,2618.1,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002429458,0.76381,2618.1,2618.0,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002429658,1.43541,2618.1,2618.0,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752002430265,1.43541,2618.1,2618.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752002430463,2.40231,2618.1,2618.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752002431365,0.76384,2618.0,2617.9,2.26567892]
["bitfinex-derivatives","ETHF0:USTF0",1752002431565,0.76386,2617.9,2617.8,3.69376892]
["bitfinex-derivatives","ETHF0:USTF0",1752002431754,0.76386,2617.9,2617.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752002431959,0.76386,2617.9,2617.8,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752002432161,1.43546,2617.9,2617.8,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752002432464,1.43546,2617.9,2617.8,3.71200336]
["bitfinex-derivatives","ETHF0:USTF0",1752002432661,2.40236,2617.9,2617.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752002432861,2.40236,2617.9,2617.8,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752002433062,1.43546,2617.9,2617.8,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752002434269,0.76386,2617.9,2617.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752002434563,2.3111455,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752002434763,2.3111455,2617.9,2617.8,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1752002434958,2.3111455,2617.9,2617.8,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1752002435566,3.0750055,2617.9,2617.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752002437864,2.4034055,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752002438166,3.0750055,2617.9,2617.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752002438465,3.0750055,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752002438666,3.0750055,2617.9,2617.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752002439170,3.0750055,2617.9,2617.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1752002439364,3.0750055,2617.9,2617.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752002439667,4.0419055,2617.9,2617.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752002439967,1.6395455,2618.1,2618.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002440163,0.6716,2618.1,2618.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002440365,0.6716,2618.1,2618.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002440564,1.43541,2618.1,2618.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002441469,2.40231,2618.1,2618.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002441767,1.43541,2618.1,2618.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002442368,3.0749555,2618.1,2618.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002442562,4.0418555,2618.1,2618.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002443064,0.76386,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002443273,3.3703055,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002443468,4.0419055,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002443667,4.0419055,2618.0,2617.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002444167,4.0419055,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752002444463,4.0419055,2618.0,2617.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1752002447170,2.4034055,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752002447469,4.0419055,2618.0,2617.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752002448070,4.0418855,2618.0,2617.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752002448266,11.827221,2618.0,2617.6,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002448575,11.827221,2618.0,2616.5,8.20159327]
["bitfinex-derivatives","ETHF0:USTF0",1752002448576,0.76401,2617.4,2617.3,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002448869,2.40251,2617.4,2617.3,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002450161,2.40251,2617.4,2617.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752002450366,0.76407,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752002450566,1.41057,2617.2,2617.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1752002451170,0.76416,2616.9,2616.8,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002451368,0.76416,2616.9,2616.8,2.92031336]
["bitfinex-derivatives","ETHF0:USTF0",1752002451369,2.37756,2616.9,2616.8,2.92031336]
["bitfinex-derivatives","ETHF0:USTF0",1752002451968,2.37756,2616.9,2616.8,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002452168,0.76419,2616.8,2616.7,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002452370,4.0171355,2616.8,2616.7,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002452674,0.76421,2616.7,2616.6,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002452869,1.41071,2616.7,2616.6,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002453065,2.43681,2616.7,2616.6,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002453670,0.76424,2616.6,2616.5,2.92031336]
["bitfinex-derivatives","ETHF0:USTF0",1752002453870,1.41074,2616.6,2616.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752002454376,0.76424,2616.6,2616.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752002454573,2.43684,2616.6,2616.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752002455374,2.43684,2616.6,2616.1,4.19487336]
["bitfinex-derivatives","ETHF0:USTF0",1752002455375,3.3121455,2616.6,2616.1,6.25609336]
["bitfinex-derivatives","ETHF0:USTF0",1752002455569,1.6395455,2616.2,2616.1,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1752002455774,3.0504055,2616.2,2616.1,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1752002455984,3.0504055,2616.2,2616.1,5.29898]
["bitfinex-derivatives","ETHF0:USTF0",1752002456274,3.0504055,2616.2,2616.1,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1752002456470,1.41086,2616.2,2616.1,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1752002456770,4.0765055,2616.2,2616.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752002456977,4.0765055,2616.2,2616.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752002457276,4.0765055,2616.2,2616.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752002457574,4.0765055,2616.2,2616.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752002457774,4.0765055,2616.2,2616.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752002457973,4.0765055,2616.2,2616.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752002458274,0.6465,2616.2,2616.1,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752002458471,1.41086,2616.2,2616.1,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752002459372,0.7643,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752002459574,1.4108,2616.4,2616.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1752002459766,1.0261,2616.7,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002460076,1.41074,2616.7,2616.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752002460275,0.6465,2616.7,2616.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752002460475,0.76427,2616.5,2616.4,5.27279]
["bitfinex-derivatives","ETHF0:USTF0",1752002460671,1.41077,2616.5,2616.4,5.27279]
["bitfinex-derivatives","ETHF0:USTF0",1752002461378,1.41077,2616.5,2616.4,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1752002462772,1.41077,2616.5,2616.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752002462971,1.41077,2616.5,2616.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752002463172,1.41077,2616.5,2616.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752002463575,1.41077,2616.5,2616.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752002464679,1.41077,2616.5,2616.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752002464874,1.41077,2616.5,2616.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752002465075,0.6465,2616.5,2616.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752002465276,2.4038055,2616.6,2616.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752002465474,3.0503055,2616.6,2616.5,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1752002466182,3.3121455,2616.6,2616.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752002466380,2.4038655,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752002466575,3.0503655,2616.4,2616.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752002466979,0.76435,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752002467481,1.41085,2616.3,2616.2,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1752002467884,0.76436,2616.2,2616.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752002468180,0.76445,2615.9,2615.8,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1752002468375,1.41095,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002468577,1.6726,2615.9,2615.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752002468781,2.4040255,2615.8,2615.7,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1752002468978,4.0766255,2615.8,2615.7,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1752002469779,4.0766255,2615.8,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1752002469978,0.76454,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002470184,3.0505855,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002470477,2.2860455,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1752002470883,2.2860455,2615.6,2615.5,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1752002471080,0.6465,2615.6,2615.5,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1752002471779,0.76443,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002471979,1.41093,2616.0,2615.9,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752002472178,0.6465,2616.0,2615.9,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752002472883,1.41092,2616.0,2615.9,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752002473083,0.76448,2615.8,2615.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752002473280,2.4040255,2615.8,2615.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752002473479,2.4040255,2615.8,2615.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752002473983,2.4040255,2615.8,2615.7,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752002474285,2.4040255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002474579,4.0766255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002474773,4.0766255,2615.8,2615.7,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752002474979,4.0766255,2615.8,2615.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752002475479,4.0766255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002475678,4.0766255,2615.8,2615.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752002475879,4.0766255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002476483,4.0766255,2615.8,2615.7,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752002476683,4.0766255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002477884,4.0766255,2615.8,2615.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752002478080,4.0766255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002478676,4.0766255,2615.8,2615.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752002479289,4.0766255,2615.8,2615.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752002480989,0.76451,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752002481185,0.76454,2615.6,2615.5,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1752002481385,4.0634855,2615.6,2615.5,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1752002481587,4.0634855,2615.6,2615.5,4.62744]
["bitfinex-derivatives","ETHF0:USTF0",1752002483185,1.9111,2616.0,2615.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752002483385,0.76453,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752002483585,2.8917455,2616.0,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752002483891,0.76452,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752002484191,3.0373655,2615.8,2615.7,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1752002484490,4.0503655,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752002484990,4.0503655,2615.8,2615.7,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1752002485185,3.2858455,2615.8,2615.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752002485386,0.76454,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002485789,1.39784,2615.7,2615.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1752002485990,1.39784,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002486691,1.39784,2615.7,2615.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1752002486891,1.39784,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002487191,1.39784,2615.7,2615.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1752002489893,0.6333,2615.7,2615.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1752002490292,1.39781,2615.7,2615.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1752002491586,0.76444,2616.0,2615.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752002491789,1.39772,2616.0,2615.9,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1752002492097,0.7644,2616.2,2615.9,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1752002492392,0.7644,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752002492690,0.76442,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752002492895,1.39772,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752002493196,0.6333,2616.1,2616.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752002493499,1.39769,2616.1,2616.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752002494794,1.39769,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752002494993,1.39769,2616.1,2616.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752002499096,8.3995455,2616.1,2615.5,2.28391336]
["bitfinex-derivatives","ETHF0:USTF0",1752002499303,1.6395455,2615.6,2615.5,3.04847336]
["bitfinex-derivatives","ETHF0:USTF0",1752002499594,2.4040855,2615.6,2615.5,3.04847336]
["bitfinex-derivatives","ETHF0:USTF0",1752002499899,2.4040855,2615.6,2615.5,3.70357336]
["bitfinex-derivatives","ETHF0:USTF0",1752002501001,0.76454,2615.6,2615.5,3.70357336]
["bitfinex-derivatives","ETHF0:USTF0",1752002501302,0.76454,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002501798,0.76454,2615.6,2615.5,2.93901336]
["bitfinex-derivatives","ETHF0:USTF0",1752002501999,2.4040855,2615.6,2615.5,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1752002502400,2.4040855,2615.6,2615.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752002502597,0.76457,2615.5,2615.4,6.25628336]
["bitfinex-derivatives","ETHF0:USTF0",1752002502799,0.76457,2615.5,2615.4,6.14681336]
["bitfinex-derivatives","ETHF0:USTF0",1752002503002,0.76457,2615.5,2615.4,2.93901336]
["bitfinex-derivatives","ETHF0:USTF0",1752002503398,0.76457,2615.5,2615.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752002504294,2.41087,2615.5,2615.4,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1752002504695,2.41087,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752002504902,0.76462,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752002505098,1.39792,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752002505303,0.76462,2615.3,2615.2,3.04854336]
["bitfinex-derivatives","ETHF0:USTF0",1752002505493,1.39792,2615.3,2615.2,3.04854336]
["bitfinex-derivatives","ETHF0:USTF0",1752002506098,1.39792,2615.3,2615.2,3.70364336]
["bitfinex-derivatives","ETHF0:USTF0",1752002506099,0.6333,2615.3,2615.2,3.70364336]
["bitfinex-derivatives","ETHF0:USTF0",1752002506298,0.6333,2615.3,2615.2,5.06484336]
["bitfinex-derivatives","ETHF0:USTF0",1752002506500,0.76462,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752002506701,1.39792,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002507101,1.39792,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752002507503,1.39792,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002507909,1.39792,2615.4,2615.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752002508305,2.41092,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002508512,4.0504655,2615.4,2615.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752002508710,3.0374655,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002510214,1.39792,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002510515,1.39789,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002511115,0.6333,2615.4,2615.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1752002511317,4.4834,2615.8,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1752002511318,4.8473455,2615.8,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1752002511516,0.76453,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002511718,1.44433,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002512014,2.45733,2615.7,2615.6,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1752002512616,0.6798,2615.7,2615.6,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1752002514210,1.44431,2615.7,2615.6,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1752002514413,2.42601,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752002515615,2.42601,2615.7,2615.6,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1752002519620,0.6798,2615.7,2615.6,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1752002522518,0.76454,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002522821,0.76454,2615.6,2615.3,3.39851839]
["bitfinex-derivatives","ETHF0:USTF0",1752002522822,0.76459,2615.4,2615.3,2.28894706]
["bitfinex-derivatives","ETHF0:USTF0",1752002523020,0.76489,2614.4,2614.3,8.01860369]
["bitfinex-derivatives","ETHF0:USTF0",1752002523223,0.76498,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752002523517,2.4045155,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752002523723,0.76497,2614.1,2614.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752002523918,1.6395455,2614.3,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752002523919,2.34779137,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752002524219,0.76497,2614.1,2613.7,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752002524428,2.42377263,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752002524723,0.76503,2613.9,2613.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752002524919,0.76506,2613.8,2613.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752002525123,2.42383263,2613.8,2613.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752002525927,2.42383263,2613.8,2613.7,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1752002526123,1.65877263,2613.8,2613.7,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1752002526426,1.65877263,2613.8,2613.7,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1752002526724,2.33857263,2613.8,2613.7,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1752002527024,1.65877263,2613.8,2613.7,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1752002527219,2.33857263,2613.8,2613.7,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1752002528725,2.33857263,2613.8,2613.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752002528918,4.08533263,2613.8,2613.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752002529322,4.08533263,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002529323,0.76509,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002529623,1.44489,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002529824,1.44489,2613.7,2613.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1752002530225,3.1256513,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002530619,2.3605613,2613.7,2613.6,4.60312]
["bitfinex-derivatives","ETHF0:USTF0",1752002530822,3.1256513,2613.7,2613.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1752002531428,3.1256513,2613.7,2613.6,4.60312]
["bitfinex-derivatives","ETHF0:USTF0",1752002531931,2.3605613,2613.7,2613.6,4.60312]
["bitfinex-derivatives","ETHF0:USTF0",1752002532324,0.6798,2613.7,2613.6,4.60312]
["bitfinex-derivatives","ETHF0:USTF0",1752002532728,1.6395455,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002532925,2.3193455,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002533519,3.0844055,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002533726,3.0844055,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002533927,4.0661055,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002534129,3.3010455,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002534331,1.6395455,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002534630,2.3193455,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002535031,2.3193455,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002535226,2.3193455,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002535426,2.3193455,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002535630,3.0844055,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002535830,3.0844055,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002536221,2.3193455,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002536627,3.0844055,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002538931,2.3193455,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002539232,3.0844055,2613.8,2613.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752002544231,3.0844055,2613.8,2613.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752002544432,0.76509,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752002544835,1.44469,2613.7,2613.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752002546030,1.44469,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752002546436,1.44469,2613.7,2613.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752002548337,3.17816724,2613.7,2613.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752002548629,2.49856724,2613.7,2613.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752002548829,1.73347724,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002549034,1.44472,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002549338,3.17814955,2613.7,2613.6,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1752002550037,0.76512,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002550340,0.76518,2613.4,2613.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752002550535,0.76524,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002550835,0.76533,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002551033,3.0844755,2612.9,2612.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752002551230,1.0405,2613.1,2612.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752002551434,2.4048455,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752002551735,3.0844455,2613.1,2613.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752002551932,3.37625883,2613.1,2613.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752002552138,3.18158333,2613.1,2613.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752002552438,0.7653,2613.0,2612.9,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1752002552636,2.50201333,2613.0,2612.9,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1752002552936,2.41631333,2613.0,2612.9,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1752002553440,1.73671333,2613.0,2612.9,4.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752002554139,1.73671333,2613.0,2612.9,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1752002554339,1.73671333,2613.0,2612.9,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1752002554534,3.18161333,2613.0,2612.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1752002555038,3.18161333,2613.0,2612.9,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752002557641,1.73671333,2613.0,2612.9,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1752002557940,1.73671333,2613.0,2612.9,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1752002558242,1.6395455,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752002558440,4.82542056,2613.1,2613.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752002558846,4.06015056,2613.1,2613.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752002559436,3.38055056,2613.1,2613.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752002559642,4.82542056,2613.1,2613.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752002559841,4.82542056,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752002560142,4.82542056,2613.1,2613.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752002562642,5.86592056,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752002563042,5.86592056,2613.1,2613.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752002563437,1.74100506,2613.1,2613.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1752002563645,1.74100506,2613.1,2613.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752002564541,1.74100506,2613.1,2613.0,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752002565346,0.76522,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002565541,3.17870079,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002565747,3.17870079,2613.3,2613.2,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1752002565949,3.17870079,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002566146,3.17870079,2613.3,2613.2,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1752002566844,1.73388079,2613.3,2613.2,5.58874]
["bitfinex-derivatives","ETHF0:USTF0",1752002569550,2.4046555,2613.7,2613.3,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1752002569747,3.0842555,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002569949,3.0842555,2613.7,2613.6,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1752002571149,3.0842555,2613.7,2613.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752002571352,4.1247555,2613.7,2613.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752002571551,1.91284,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002571849,2.2799455,2613.1,2613.0,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752002572049,1.6395455,2613.1,2613.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1752002572450,1.6395455,2613.3,2613.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1752002572653,0.7652,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002572850,1.4056,2613.4,2613.3,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002573051,1.40558,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002573251,1.40558,2613.4,2613.3,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1752002573552,1.40558,2613.4,2613.3,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1752002574051,1.40558,2613.4,2613.3,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1752002574244,1.40558,2613.4,2613.3,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1752002574647,3.0773555,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002574849,3.0450555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002575151,3.0450555,2613.7,2613.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752002575551,4.0694555,2613.7,2613.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752002575752,4.0694555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002577053,3.0450555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002577753,4.0694555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002578955,3.0450555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002580156,4.0694555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002580454,4.0694555,2613.7,2613.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752002580654,4.0694555,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002581654,5.79146566,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002581850,4.00195566,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002582058,4.76704566,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002583461,4.00195566,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002584259,4.76704566,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002584461,1.72201016,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002584654,4.15190016,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002584854,4.15190016,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002585058,4.15190016,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002585457,4.15190016,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002585863,3.38681016,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002586062,4.15190016,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002587361,3.38681016,2613.7,2613.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752002587859,3.40460135,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752002588064,2.36308024,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752002588266,2.36308024,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002588860,4.00262574,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002589057,1.72268024,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002589257,2.36308024,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002589467,1.72268024,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002589966,2.36308024,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002590167,4.00262574,2614.1,2614.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752002591462,2.36308024,2614.1,2614.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752002591662,1.72268024,2614.1,2614.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752002591858,1.72268024,2614.1,2614.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752002593962,2.4043855,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002594169,3.0447855,2614.6,2614.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752002594372,0.76486,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752002594558,1.40526,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752002594766,0.6404,2614.5,2614.4,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1752002594970,2.4043855,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002595172,3.0447855,2614.6,2614.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1752002595473,3.0447855,2614.6,2614.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752002595682,3.0447855,2614.6,2614.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1752002597579,0.76499,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752002597779,2.2799455,2614.1,2614.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1752002598077,3.0449155,2614.1,2614.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1752002599479,2.2799455,2614.1,2614.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1752002599680,0.76496,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002599879,2.45613834,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002600180,2.33157834,2614.2,2614.1,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752002601268,3.09652834,2614.2,2614.1,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752002601475,3.09652834,2614.2,2614.1,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1752002602171,0.76497,2614.1,2614.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752002602375,0.765,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002602672,1.3924,2614.0,2613.9,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1752002602973,1.3924,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002602974,2.4304,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002603180,1.91259,2613.9,2613.5,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1752002603377,3.0320655,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002603679,3.0320655,2613.6,2613.5,4.64055]
["bitfinex-derivatives","ETHF0:USTF0",1752002603869,4.0700655,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002604276,5.76147551,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002606774,0.76521,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752002607073,4.72356551,2613.3,2613.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752002607274,0.76524,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002607475,4.12205001,2613.2,2613.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752002607780,4.12205001,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002607980,5.40115001,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002609077,3.08405001,2613.2,2613.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752002609582,3.08405001,2613.2,2613.1,4.64067]
["bitfinex-derivatives","ETHF0:USTF0",1752002611477,0.54866001,2613.2,2613.1,4.64067]
["bitfinex-derivatives","ETHF0:USTF0",1752002611678,3.40460135,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1752002611883,3.40080135,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002612182,0.6274,2614.4,2614.3,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1752002614384,1.6395455,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002614584,1.6654,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752002614883,0.6274,2614.6,2614.5,0.81724046]
["bitfinex-derivatives","ETHF0:USTF0",1752002615177,4.913,2615.1,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1752002615379,1.038,2615.1,2615.0,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1752002615574,1.6654,2615.1,2615.0,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1752002615774,3.3051455,2615.7,2615.0,5.6120555]
["bitfinex-derivatives","ETHF0:USTF0",1752002616082,4.0696655,2615.7,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752002616281,0.6274,2615.6,2615.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752002616985,0.6274,2615.6,2615.5,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002617275,0.6274,2615.6,2615.5,0.81694046]
["bitfinex-derivatives","ETHF0:USTF0",1752002617681,1.038,2615.7,2615.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752002617876,1.6395455,2615.9,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752002618085,4.0693955,2615.9,2615.8,0.81686046]
["bitfinex-derivatives","ETHF0:USTF0",1752002618384,4.0693955,2615.9,2615.8,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002618879,2.42985,2615.9,2615.8,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002619385,3.73045,2615.9,2615.8,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002620584,3.73045,2615.9,2615.8,0.81686046]
["bitfinex-derivatives","ETHF0:USTF0",1752002621379,1.6654,2615.9,2615.8,1.48446046]
["bitfinex-derivatives","ETHF0:USTF0",1752002621580,0.76442,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002621781,1.39182,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752002621981,1.39182,2616.0,2615.9,0.81680046]
["bitfinex-derivatives","ETHF0:USTF0",1752002622681,0.6274,2616.0,2615.9,0.81680046]
["bitfinex-derivatives","ETHF0:USTF0",1752002622881,1.39182,2616.0,2615.9,0.81680046]
["bitfinex-derivatives","ETHF0:USTF0",1752002623283,2.42982,2616.0,2615.9,0.81680046]
["bitfinex-derivatives","ETHF0:USTF0",1752002623685,4.08650403,2616.0,2615.9,0.81680046]
["bitfinex-derivatives","ETHF0:USTF0",1752002624184,4.08650403,2616.0,2615.9,0.81683046]
["bitfinex-derivatives","ETHF0:USTF0",1752002624385,2.42110403,2616.0,2615.9,0.81683046]
["bitfinex-derivatives","ETHF0:USTF0",1752002624586,4.08650403,2616.0,2615.9,0.81683046]
["bitfinex-derivatives","ETHF0:USTF0",1752002625080,4.08650403,2616.0,2615.9,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002625679,4.08650403,2616.0,2615.9,0.81683046]
["bitfinex-derivatives","ETHF0:USTF0",1752002626784,4.08650403,2616.0,2615.9,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002627387,2.42982,2616.0,2615.9,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002628287,4.07224192,2616.0,2615.9,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002628488,2.42982,2616.0,2615.9,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002629793,2.42982,2616.0,2615.9,0.81683046]
["bitfinex-derivatives","ETHF0:USTF0",1752002631190,2.42982,2616.0,2615.9,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002631488,7.84354328,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752002631489,0.76437,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752002631694,3.03611381,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752002631993,1.39537,2616.2,2616.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752002632186,0.76457,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752002632388,0.76457,2615.6,2615.5,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752002633289,0.76457,2615.6,2615.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752002633690,0.76457,2615.6,2615.5,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1752002633892,0.76457,2615.6,2615.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752002634491,0.76457,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002634691,0.76457,2615.5,2615.4,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1752002635091,0.76457,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002635290,2.35487,2615.5,2615.4,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1752002635492,2.35487,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752002635894,2.35487,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002635895,32.9733,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002636094,0.76471,2615.0,2614.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1752002636397,3.48952328,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1752002636792,5.07982328,2615.1,2615.0,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1752002636993,0.76474,2614.9,2614.8,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1752002637200,2.35504,2614.9,2614.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752002637793,2.35504,2614.9,2614.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752002638194,2.35504,2614.9,2614.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752002639298,3.99962723,2614.9,2614.8,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1752002639498,3.99962723,2614.9,2614.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752002640789,5.31078204,2614.9,2614.8,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1752002641198,5.31078204,2614.9,2614.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752002641400,5.31078204,2614.9,2614.8,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1752002641594,5.31078204,2614.9,2614.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752002643097,5.31078204,2614.9,2614.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752002643300,0.7648,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752002643494,1.3958,2614.7,2614.6,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752002643697,3.04038723,2614.7,2614.6,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752002644200,2.27558723,2614.7,2614.6,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752002644604,1.64458723,2614.7,2614.6,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752002645202,2.27558723,2614.7,2614.6,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752002645597,2.27558723,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752002645598,5.31084204,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752002645903,0.76483,2614.6,2614.5,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1752002646202,3.99971723,2614.6,2614.5,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1752002646404,2.27558723,2614.6,2614.5,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1752002646604,3.04041723,2614.6,2614.5,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1752002647203,3.99971723,2614.6,2614.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752002647406,3.99971723,2614.6,2614.5,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752002647806,3.99971723,2614.6,2614.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752002648295,3.23488723,2614.6,2614.1,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1752002648501,1.31115481,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002648701,1.94215481,2614.3,2614.2,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752002648901,2.70707481,2614.3,2614.2,4.71733046]
["bitfinex-derivatives","ETHF0:USTF0",1752002649095,1.31115481,2614.3,2614.2,4.71733046]
["bitfinex-derivatives","ETHF0:USTF0",1752002649699,1.94215481,2614.3,2614.2,4.71733046]
["bitfinex-derivatives","ETHF0:USTF0",1752002650508,1.31115481,2614.3,2614.2,4.71733046]
["bitfinex-derivatives","ETHF0:USTF0",1752002650709,1.94215481,2614.3,2614.2,4.71733046]
["bitfinex-derivatives","ETHF0:USTF0",1752002652810,0.631,2614.3,2614.2,4.71733046]
["bitfinex-derivatives","ETHF0:USTF0",1752002653113,0.631,2614.3,2614.2,6.04843046]
["bitfinex-derivatives","ETHF0:USTF0",1752002654406,2.07603481,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002654606,5.317625,2614.5,2614.4,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1752002654812,5.317625,2614.5,2614.4,0.81727046]
["bitfinex-derivatives","ETHF0:USTF0",1752002655112,5.317625,2614.5,2614.4,1.50947046]
["bitfinex-derivatives","ETHF0:USTF0",1752002656519,5.317625,2614.5,2614.4,0.81727046]
["bitfinex-derivatives","ETHF0:USTF0",1752002656721,5.317625,2614.5,2614.4,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002657018,0.76494,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002657209,3.66639481,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752002657415,0.76494,2614.2,2614.1,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1752002657715,4.00976984,2614.2,2614.1,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1752002657910,4.00976984,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002658110,3.24482984,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002658314,3.24499497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002659211,4.00994497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002659714,4.00994497,2614.2,2614.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752002660918,4.00994497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002661117,4.00994497,2614.2,2614.1,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752002661318,4.00994497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752002661520,0.76509,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752002661714,2.70594481,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752002662017,5.32072626,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752002662216,5.32072626,2613.7,2613.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752002662915,4.36142626,2613.7,2613.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752002663813,5.32632626,2613.7,2613.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752002665119,5.32632626,2613.7,2613.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752002665715,5.32632626,2613.7,2613.6,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752002665915,5.32632626,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002666214,5.32632626,2613.7,2613.6,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752002666414,5.32632626,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002666614,0.76512,2613.6,2613.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1752002666811,3.05030145,2613.6,2613.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1752002667018,4.01520145,2613.6,2613.5,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752002667212,4.01520145,2613.6,2613.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1752002667416,4.01520145,2613.6,2613.5,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752002670023,4.01520145,2613.6,2613.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752002670629,0.76521,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752002670923,0.76521,2613.3,2613.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752002671119,0.6297,2613.3,2613.2,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752002671726,0.6297,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002672220,2.2875649,2613.3,2613.2,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752002672420,0.6297,2613.3,2613.2,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752002672620,1.31115481,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002672830,27.15616,2613.5,2613.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1752002673016,27.15616,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752002673221,29.44368384,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752002673428,28.04882384,2613.5,2613.4,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752002673726,3.05267384,2613.5,2613.4,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752002674423,2.42297384,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752002674626,3.05267384,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752002674822,2.28752384,2613.5,2613.4,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752002678825,1.65782384,2613.5,2613.4,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752002679431,27.15606,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002679733,29.44688196,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002679928,29.44688196,2613.8,2613.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752002680126,28.68182196,2613.8,2613.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752002680325,28.68182196,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002680528,28.68182196,2613.8,2613.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752002681631,28.05212196,2613.8,2613.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752002681830,1.66112196,2613.8,2613.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752002682231,2.29082196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002682433,1.66112196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002682634,1.66112196,2613.8,2613.7,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1752002683327,2.29082196,2613.8,2613.7,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1752002683530,1.66112196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002683828,2.29082196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002684029,1.66112196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002684226,2.29082196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002684431,1.66112196,2613.8,2613.7,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752002684629,2.29082196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002684832,1.66112196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002685134,2.29082196,2613.8,2613.7,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1752002686230,2.29082196,2613.8,2613.7,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1752002687232,1.66112196,2613.8,2613.7,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1752002691144,1.31115481,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752002691344,29.77988676,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752002691539,29.77988676,2614.3,2614.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752002691740,30.43638676,2614.3,2614.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752002692046,4.05238676,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752002692435,0.6565,2614.3,2614.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752002692641,0.6565,2614.3,2614.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752002692845,0.6565,2614.3,2614.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752002693545,0.6565,2614.3,2614.2,0.31168909]
["bitfinex-derivatives","ETHF0:USTF0",1752002693740,1.6709,2614.3,2614.2,0.31168909]
["bitfinex-derivatives","ETHF0:USTF0",1752002693940,0.6565,2614.3,2614.2,1.07662909]
["bitfinex-derivatives","ETHF0:USTF0",1752002694442,26.381,2614.5,2614.2,1.07662909]
["bitfinex-derivatives","ETHF0:USTF0",1752002694443,26.381,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002694645,27.0375,2614.5,2614.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1752002694846,28.0519,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002695040,28.81676,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752002695242,28.81676,2614.5,2614.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1752002695443,28.81676,2614.5,2614.4,1.81831145]
["bitfinex-derivatives","ETHF0:USTF0",1752002697248,28.81676,2614.5,2614.4,0.35872145]
["bitfinex-derivatives","ETHF0:USTF0",1752002697450,30.13786,2614.5,2614.4,0.35872145]
["bitfinex-derivatives","ETHF0:USTF0",1752002697952,30.13786,2614.5,2614.4,1.12361145]
["bitfinex-derivatives","ETHF0:USTF0",1752002699649,29.85088495,2614.5,2614.4,1.12361145]
["bitfinex-derivatives","ETHF0:USTF0",1752002699949,28.81276,2614.5,2614.4,1.12361145]
["bitfinex-derivatives","ETHF0:USTF0",1752002700145,28.81276,2614.5,2614.4,1.81830087]
["bitfinex-derivatives","ETHF0:USTF0",1752002700542,28.81276,2614.5,2614.4,1.12360087]
["bitfinex-derivatives","ETHF0:USTF0",1752002700850,2.43576,2614.5,2614.4,1.12360087]
["bitfinex-derivatives","ETHF0:USTF0",1752002701050,28.81176,2614.5,2614.4,0.35871087]
["bitfinex-derivatives","ETHF0:USTF0",1752002701350,30.08316,2614.5,2614.4,0.35871087]
["bitfinex-derivatives","ETHF0:USTF0",1752002702354,30.08316,2614.5,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752002702355,0.71261954,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752002702552,0.71261954,2614.0,2613.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752002702553,0.76503,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752002702757,1.40003,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752002703054,2.67143,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752002703443,4.28554599,2613.9,2613.8,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1752002704250,4.28554599,2613.9,2613.8,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752002704452,0.76509,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752002704754,2.82044561,2613.7,2613.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1752002705054,2.27061599,2613.7,2613.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1752002705254,2.37920599,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752002705447,3.03570599,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752002705648,2.74869061,2613.7,2613.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1752002706453,1.98360061,2613.7,2613.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1752002706653,1.32710061,2613.7,2613.6,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1752002706848,0.76509,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752002707042,1.42159,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752002707652,1.42159,2613.8,2613.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1752002707853,2.73274481,2613.8,2613.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1752002709252,2.73274481,2613.8,2612.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752002709253,1.91274,2613.7,2612.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752002709452,2.07643481,2613.1,2612.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752002709649,2.07641481,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752002711957,1.31115481,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752002712357,1.31115481,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002712557,0.76517,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002712759,0.76528,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752002713056,1.31115481,2613.1,2613.0,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752002713258,2.07642481,2613.1,2613.0,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752002713458,1.31115481,2613.1,2613.0,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752002714258,2.07642481,2613.1,2613.0,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752002714452,1.96765481,2613.1,2613.0,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752002715354,3.74732481,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752002715554,3.74732481,2613.1,2613.0,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752002715759,3.74732481,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752002715958,0.76533,2612.9,2612.8,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1752002716152,0.7655,2612.3,2612.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752002716463,0.6565,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752002716662,0.6565,2612.3,2612.2,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1752002716958,0.76555,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002717151,0.76557,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752002717358,1.42207,2612.1,2612.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752002717555,1.42207,2612.1,2612.0,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752002717750,2.43647,2612.1,2612.0,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752002717955,1.96765481,2612.1,2612.0,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1752002718257,1.31115481,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752002718461,0.6565,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752002718656,0.6565,2612.3,2612.2,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1752002719259,3.58511299,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752002719460,33.1818558,2612.7,2612.6,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1752002719756,6.7868558,2612.7,2612.6,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1752002720455,13.20493728,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002720658,0.76565,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002720859,2.07679481,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752002721158,0.76561,2612.0,2611.8,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752002721358,3.2078,2612.1,2611.8,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752002721359,2.07677481,2611.9,2611.8,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752002721555,1.31115481,2611.9,2611.8,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1752002721758,26.403,2612.2,2611.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752002721960,2.07672481,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752002722561,1.31115481,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752002722954,2.07673481,2612.1,2611.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752002723160,0.76559,2612.0,2611.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752002723360,2.07672481,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002724265,2.75422481,2612.1,2612.0,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1752002724466,2.07672481,2612.1,2612.0,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1752002724665,3.74282481,2612.1,2612.0,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1752002725367,2.43167,2612.1,2612.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752002725568,3.74282481,2612.1,2612.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752002726567,3.74282481,2612.1,2612.0,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1752002726964,3.74282481,2612.1,2612.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752002727763,0.76559,2612.0,2611.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752002728062,0.76559,2612.0,2611.9,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1752002728264,0.76559,2612.0,2611.9,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1752002729570,2.43168,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002729772,3.74283481,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002730569,0.76559,2612.0,2611.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752002731268,2.43169,2612.0,2611.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752002731666,2.43169,2612.0,2611.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752002731864,2.43169,2612.0,2611.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752002732274,2.43169,2612.0,2611.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752002732468,2.43169,2612.0,2611.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752002732869,0.7657,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752002733069,1.4432,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752002733270,1.4432,2611.8,2611.7,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1752002733872,1.4432,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752002734072,1.4432,2611.8,2611.7,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1752002734872,1.4432,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752002735072,1.4432,2611.8,2611.7,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1752002736674,1.31115481,2611.9,2611.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752002736881,0.76564,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752002737075,1.44314,2611.9,2611.8,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1752002737474,5.8146,2612.4,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1752002737779,0.76558,2612.1,2612.0,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752002737980,3.05957791,2612.1,2612.0,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752002738477,4.37073272,2612.1,2612.0,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752002740981,4.37073272,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002743086,3.69323272,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002743285,2.38207791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002743482,3.05957791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002743683,1.61649791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002743886,0.76556,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002744086,3.05955791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002744586,2.38205791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002746890,2.29399791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002747082,2.38205791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002747285,3.05955791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002747487,2.29399791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002747886,3.05955791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002748290,2.29399791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002748688,2.38205791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002748888,3.05955791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002749187,3.05955791,2612.1,2612.0,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752002749590,3.05955791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002749788,1.61649791,2612.1,2612.0,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1752002749985,3.42284304,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002750189,5.72209581,2612.4,2612.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752002750687,1.62175277,2612.4,2612.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752002751089,2.25455277,2612.4,2612.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752002751392,1.62175277,2612.4,2612.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002751591,1.62189077,2612.4,2612.3,11.92185481]
["bitfinex-derivatives","ETHF0:USTF0",1752002751785,3.42284304,2612.7,2612.3,11.92185481]
["bitfinex-derivatives","ETHF0:USTF0",1752002751786,3.06510481,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752002752094,5.32000234,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752002752290,5.32000234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002752488,5.32000234,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752002752690,5.32000234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002753992,3.56605234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002754188,2.25489753,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002754595,2.25489753,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752002754895,2.25489753,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002755491,2.25489753,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752002755690,2.25489753,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002756087,4.33138234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002756291,3.56605234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002757294,4.33138234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002758896,3.56605234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002759090,4.33138234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002759688,5.34718234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002759895,4.33138234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002760794,5.34718234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002761595,3.56605234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002761795,4.33138234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002761995,3.56605234,2612.9,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002762591,57.68518813,2613.4,2612.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752002762592,3.2078,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002762787,2.23810935,2613.4,2613.3,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1752002762989,2.23810935,2613.4,2613.3,1.49329046]
["bitfinex-derivatives","ETHF0:USTF0",1752002763192,2.23810935,2613.4,2613.3,0.81759046]
["bitfinex-derivatives","ETHF0:USTF0",1752002763388,2.23810935,2613.4,2613.3,1.49329046]
["bitfinex-derivatives","ETHF0:USTF0",1752002763996,2.23810935,2613.4,2613.3,2.52849046]
["bitfinex-derivatives","ETHF0:USTF0",1752002763997,1.60530935,2613.4,2613.3,2.52849046]
["bitfinex-derivatives","ETHF0:USTF0",1752002764297,3.97289,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002764493,5.5772839,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002764693,5.4449939,2613.7,2613.6,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1752002764994,6.2100839,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002765496,5.4449939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002766097,2.2371939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002766288,3.2529939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002766492,4.0180839,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002767397,2.3694839,2613.7,2613.6,0.81750046]
["bitfinex-derivatives","ETHF0:USTF0",1752002767598,3.2529939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002769299,4.0180839,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002769799,3.2529939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002770200,4.0180839,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002770391,3.2529939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002771095,2.2371939,2613.7,2613.6,0.81750046]
["bitfinex-derivatives","ETHF0:USTF0",1752002771296,2.2371939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002771893,1.6043939,2613.7,2613.6,1.49320046]
["bitfinex-derivatives","ETHF0:USTF0",1752002772099,1.0158,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002772293,1.6486,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002772492,3.24908553,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002772697,4.01411553,2613.9,2613.8,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1752002772899,0.76509,2613.8,2613.6,0.05238046]
["bitfinex-derivatives","ETHF0:USTF0",1752002773100,2.07624481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002773293,3.36984481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002773499,4.00264481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002773698,5.01844481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002773899,2.95975481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002774298,2.95975481,2613.8,2613.7,1.49315046]
["bitfinex-derivatives","ETHF0:USTF0",1752002774496,2.07621481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002774696,3.72481481,2613.8,2613.7,1.49315046]
["bitfinex-derivatives","ETHF0:USTF0",1752002774898,3.72481481,2613.8,2613.7,0.81745046]
["bitfinex-derivatives","ETHF0:USTF0",1752002775098,3.72481481,2613.8,2613.7,1.49315046]
["bitfinex-derivatives","ETHF0:USTF0",1752002775602,3.72481481,2613.8,2613.7,1.54553092]
["bitfinex-derivatives","ETHF0:USTF0",1752002777098,2.95975481,2613.8,2613.7,1.54553092]
["bitfinex-derivatives","ETHF0:USTF0",1752002777295,3.72481481,2613.8,2613.7,1.54553092]
["bitfinex-derivatives","ETHF0:USTF0",1752002778604,2.95975481,2613.8,2613.7,1.54553092]
["bitfinex-derivatives","ETHF0:USTF0",1752002778905,3.72481481,2613.8,2613.7,0.86983092]
["bitfinex-derivatives","ETHF0:USTF0",1752002779109,5.07671481,2613.8,2613.7,0.86983092]
["bitfinex-derivatives","ETHF0:USTF0",1752002780505,6.67763204,2613.8,2613.7,0.86983092]
["bitfinex-derivatives","ETHF0:USTF0",1752002782601,6.64293204,2613.8,2613.7,0.86983092]
["bitfinex-derivatives","ETHF0:USTF0",1752002783106,5.87787204,2613.8,2613.7,0.86983092]
["bitfinex-derivatives","ETHF0:USTF0",1752002783302,3.21481723,2613.8,2613.7,1.50013092]
["bitfinex-derivatives","ETHF0:USTF0",1752002783511,1.60091723,2613.8,2613.7,1.50013092]
["bitfinex-derivatives","ETHF0:USTF0",1752002783702,2.23841723,2613.8,2613.7,2.78463092]
["bitfinex-derivatives","ETHF0:USTF0",1752002784207,1.60091723,2613.8,2613.7,2.78463092]
["bitfinex-derivatives","ETHF0:USTF0",1752002784408,4.31463204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002784607,5.29103204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002788104,5.29103204,2613.8,2613.7,1.50015092]
["bitfinex-derivatives","ETHF0:USTF0",1752002788305,5.29103204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002789411,5.29103204,2613.8,2613.7,0.10476092]
["bitfinex-derivatives","ETHF0:USTF0",1752002789612,6.63493204,2613.8,2613.7,0.10476092]
["bitfinex-derivatives","ETHF0:USTF0",1752002791021,6.63493204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002794524,5.02103204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002794824,6.63493204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002796320,5.29103204,2613.8,2613.7,0.86985092]
["bitfinex-derivatives","ETHF0:USTF0",1752002798525,5.29103204,2613.8,2613.7,0.92223138]
["bitfinex-derivatives","ETHF0:USTF0",1752002799929,5.29103204,2613.8,2613.7,1.55253138]
["bitfinex-derivatives","ETHF0:USTF0",1752002806227,5.29103204,2613.8,2613.7,0.15714138]
["bitfinex-derivatives","ETHF0:USTF0",1752002806426,5.29103204,2613.8,2613.7,0.92223138]
["bitfinex-derivatives","ETHF0:USTF0",1752002806626,6.55963204,2613.8,2613.7,0.92223138]
["bitfinex-derivatives","ETHF0:USTF0",1752002807332,9.9900339,2613.8,2613.7,0.92223138]
["bitfinex-derivatives","ETHF0:USTF0",1752002808332,8.7214339,2613.8,2613.7,0.92223138]
["bitfinex-derivatives","ETHF0:USTF0",1752002809134,8.7214339,2613.8,2613.7,0.15714138]
["bitfinex-derivatives","ETHF0:USTF0",1752002809335,8.7214339,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002809336,0.76522,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002809527,31.65219204,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002810132,31.65219204,2613.4,2613.3,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1752002810328,31.65219204,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002810530,31.65219204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002810729,29.94867204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002810930,29.94867204,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002811233,29.94867204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002811833,29.94867204,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002812034,29.94867204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002814233,30.94547204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002814633,29.27307204,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752002814828,30.94547204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002817936,31.71065204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002818339,30.94547204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002819034,31.71065204,2613.4,2613.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1752002819739,0.76521,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752002819940,3.04172723,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752002820139,0.76525,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002820337,30.03632204,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002820540,31.70872204,2613.2,2613.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752002820940,1.91318,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002821140,1.31115481,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002821345,30.10691481,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002821544,30.10691481,2612.8,2612.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752002822140,31.70898324,2612.8,2612.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752002822734,31.70898324,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002822938,31.70898324,2612.8,2612.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752002822939,0.76539,2612.7,2612.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752002823143,0.76547,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752002823344,29.11122481,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752002823544,31.71009324,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752002824239,0.76547,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752002824445,2.43787,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752002824646,2.43787,2612.4,2612.3,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752002824846,4.03827468,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752002825449,2.43787,2612.4,2612.3,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752002827253,2.43787,2612.4,2612.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752002827645,4.03549914,2612.4,2612.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752002828151,4.03549914,2612.4,2612.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752002828547,2.43787,2612.4,2612.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752002828951,0.7655,2612.3,2612.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752002829147,34.14939615,2612.3,2611.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752002829444,0.76562,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752002829645,1.44122,2612.0,2611.9,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752002829850,0.6756,2612.0,2611.9,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752002830056,1.44119,2612.0,2611.9,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752002830649,3.74914481,2612.0,2611.9,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752002832356,3.74914481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002832552,2.98355481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002832951,3.74914481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002834155,2.98355481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002834356,3.74914481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002834555,2.07674481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002834754,3.74914481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002834951,3.74914481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002835355,2.98355481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002835557,3.74914481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002836561,2.98355481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002836859,3.74914481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002838562,2.98355481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002839355,3.74914481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002839560,2.98355481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002839853,2.98355481,2612.0,2611.9,1.4498728]
["bitfinex-derivatives","ETHF0:USTF0",1752002840059,2.98355481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002840360,2.98355481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002841961,3.74914481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002842263,2.98355481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002842459,3.74914481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002844565,1.31115481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002844768,2.95495481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002845065,2.73354481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002845459,2.73354481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002845660,3.72054481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002845964,3.72054481,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002846564,3.72054481,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002847160,5.32465526,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002849168,4.55906526,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002849663,5.32465526,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002850871,2.26091045,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002851168,3.02650045,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002851470,2.26091045,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002851870,3.02650045,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002852071,4.01350045,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002852971,5.32465526,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002854567,2.91526526,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002854774,5.32465526,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002854973,5.32465526,2612.0,2611.9,0.8179728]
["bitfinex-derivatives","ETHF0:USTF0",1752002855173,5.32465526,2612.0,2611.9,2.4962728]
["bitfinex-derivatives","ETHF0:USTF0",1752002855174,27.95711045,2612.0,2611.9,2.4962728]
["bitfinex-derivatives","ETHF0:USTF0",1752002855369,27.95711045,2612.0,2611.9,1.4828728]
["bitfinex-derivatives","ETHF0:USTF0",1752002855874,27.95711045,2612.0,2611.9,2.8700728]
["bitfinex-derivatives","ETHF0:USTF0",1752002856674,27.95711045,2612.0,2611.9,3.8834728]
["bitfinex-derivatives","ETHF0:USTF0",1752002857673,1.60411045,2612.0,2611.9,3.8834728]
["bitfinex-derivatives","ETHF0:USTF0",1752002857879,26.35,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752002858175,1.61047401,2612.2,2612.1,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1752002858376,1.61047401,2612.2,2612.1,2.4962228]
["bitfinex-derivatives","ETHF0:USTF0",1752002858672,1.61047401,2612.2,2612.1,4.5031228]
["bitfinex-derivatives","ETHF0:USTF0",1752002859464,6.6373604,2612.6,2612.1,9.5031228]
["bitfinex-derivatives","ETHF0:USTF0",1752002859672,3.4295604,2612.7,2612.5,1.31115481]
["bitfinex-derivatives","ETHF0:USTF0",1752002859870,3.4295604,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752002860172,2.95495481,2612.8,2612.1,1.9662428]
["bitfinex-derivatives","ETHF0:USTF0",1752002860378,0.76546,2612.5,2612.4,1.4522328]
["bitfinex-derivatives","ETHF0:USTF0",1752002860571,3.2078,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752002860772,3.2078,2612.6,2612.4,1.4522128]
["bitfinex-derivatives","ETHF0:USTF0",1752002860972,4.51895481,2612.6,2612.5,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1752002861173,0.76544,2612.5,2612.4,1.4522228]
["bitfinex-derivatives","ETHF0:USTF0",1752002862376,0.76544,2612.5,2612.4,1.4522328]
["bitfinex-derivatives","ETHF0:USTF0",1752002862576,0.76556,2612.1,2612.0,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752002863368,3.2078,2612.1,2611.7,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752002863570,3.2078,2612.1,2611.3,55.123]
["bitfinex-derivatives","ETHF0:USTF0",1752002863571,0.76568,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752002863771,3.72063481,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752002863973,0.987,2611.7,2611.6,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1752002864268,6.6373604,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002864466,0.76551,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752002864777,1.42231,2612.3,2612.2,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752002865071,0.6568,2612.3,2612.2,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1752002865376,1.4223,2612.3,2612.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752002865578,1.4223,2612.3,2612.2,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1752002866276,0.76553,2612.2,2612.1,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1752002866480,1.42233,2612.2,2612.1,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1752002866776,2.73348481,2612.2,2612.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752002866973,1.96795481,2612.2,2611.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752002867167,2.07677481,2611.9,2611.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752002867372,2.07677481,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002867373,0.76568,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752002867573,1.42248,2611.7,2611.6,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1752002869379,1.42248,2611.7,2611.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752002869579,0.76568,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752002869883,1.42248,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002870274,0.76568,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002870579,1.43648,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002870974,0.76568,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002871175,1.43648,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002871375,0.6708,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002872380,1.43648,2611.7,2611.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1752002873183,1.43648,2611.7,2611.6,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752002873575,0.76568,2611.7,2611.6,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752002873775,1.43648,2611.7,2611.6,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752002874581,1.43648,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752002874880,0.76567,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752002875080,1.43647,2611.8,2611.7,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752002876882,0.6708,2611.8,2611.7,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752002877083,0.76561,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752002877278,2.85344892,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752002877483,2.85344892,2612.0,2611.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752002877677,1.41703892,2612.0,2611.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752002877884,1.41703892,2612.0,2611.9,3.74185481]
["bitfinex-derivatives","ETHF0:USTF0",1752002878481,1.41703892,2612.0,2611.9,4.43535481]
["bitfinex-derivatives","ETHF0:USTF0",1752002878680,4.51895481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002878681,3.2078,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002878884,3.8786,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002879378,3.8786,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002879578,3.8786,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002879983,4.64407,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002880983,3.8786,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002881483,4.9146,2612.4,2611.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752002881685,0.76555,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752002881885,2.74750481,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752002882085,2.74750481,2612.2,2612.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752002882285,2.74750481,2612.2,2612.1,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752002882486,2.74750481,2612.2,2612.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752002882986,1.98195481,2612.2,2612.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752002883387,2.74748481,2612.2,2612.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752002883785,1.98195481,2612.2,2612.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752002884185,1.31115481,2612.2,2612.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752002884490,5.28443481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002884681,5.95523481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002885383,2.74743481,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002885582,2.74743481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002885786,2.74743481,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002886692,0.7655,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752002886889,1.4363,2612.3,2612.2,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752002888786,0.6708,2612.3,2612.2,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752002889188,1.4363,2612.3,2612.2,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752002889792,0.6708,2612.3,2612.2,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752002890089,2.07663481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002890293,2.74743481,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002890589,4.15532861,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002890786,4.15532861,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002892199,5.19132861,2612.4,2612.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752002893397,0.76556,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002893593,3.48460861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002893794,5.45890861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002894396,5.45890861,2612.1,2612.0,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752002894596,4.12600861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002894796,4.79680861,2612.1,2612.0,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752002895196,4.79680861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002895398,4.79680861,2612.1,2612.0,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752002896899,4.15540861,2612.1,2612.0,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752002897101,3.48460861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002897304,4.15540861,2612.1,2612.0,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752002899903,3.48460861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002900200,5.19140861,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002900397,5.26153715,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002900602,5.26153715,2612.1,2612.0,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752002903394,3.55473715,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002903593,4.23113715,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002903798,4.23113715,2612.1,2612.0,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1752002904602,3.55473715,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752002904804,0.76559,2612.0,2611.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752002904999,2.24361234,2612.0,2611.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752002905200,2.92001234,2612.0,2611.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752002905903,2.24361234,2612.0,2611.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752002906301,2.92001234,2612.0,2611.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752002908805,31.42614234,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752002909007,0.76571,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752002909205,1.47802234,2611.7,2611.6,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752002909410,2.24370234,2611.7,2611.6,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1752002910009,2.92010234,2611.7,2611.6,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1752002910205,2.92010234,2611.7,2611.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752002910506,2.24370234,2611.7,2611.6,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1752002910707,2.92010234,2611.7,2611.6,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1752002911707,1.44208,2611.7,2611.6,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1752002911906,0.76574,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752002912105,2.75329481,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752002912305,2.75329481,2611.6,2611.5,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1752002912506,3.2078,2611.8,2611.5,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752002912708,1.4783505,2611.7,2611.6,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1752002912906,1.4783505,2611.7,2611.6,6.89301]
["bitfinex-derivatives","ETHF0:USTF0",1752002913414,26.323,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752002913612,27.80120957,2612.0,2611.9,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752002913802,28.47760957,2612.0,2611.9,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752002914007,2.15460957,2612.0,2611.9,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1752002914501,2.15460957,2612.0,2611.9,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752002915010,1.47820957,2612.0,2611.9,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752002915209,2.15460957,2612.0,2611.9,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752002915510,1.47820957,2612.0,2611.9,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1752002915711,1.47820957,2612.0,2611.9,3.76262]
["bitfinex-derivatives","ETHF0:USTF0",1752002917102,1.47820957,2612.0,2611.9,6.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752002918116,1.31115481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002918316,3.4665339,2612.4,2612.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752002920116,4.5012339,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002920316,5.2667039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002922017,6.6415039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002923009,5.16252481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002923215,6.64160039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002923414,5.87613039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002923616,6.64160039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002924614,4.93050039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002924815,6.64160039,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002928422,6.64160039,2612.4,2612.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752002928623,2.15547558,2612.4,2612.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752002928825,28.46547558,2612.4,2612.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752002929422,29.23094558,2612.4,2612.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752002929923,28.46547558,2612.4,2612.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752002930121,29.23094558,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002930318,0.76553,2612.3,2612.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752002930628,1.80023,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002930821,4.02594006,2612.3,2612.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002931125,4.02594006,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002931320,4.02594006,2612.3,2612.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002931825,5.33709487,2612.3,2612.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002934427,3.80518481,2612.3,2612.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002934727,4.30220985,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002935122,5.28280985,2612.3,2612.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002935324,4.30220985,2612.3,2612.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002939832,3.60840985,2612.3,2612.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752002940427,28.38664481,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752002940621,30.61217234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002940819,29.91837234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002941429,30.61217234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002941628,29.91837234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002941827,30.61217234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002943523,29.84668234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002943728,29.84668234,2612.4,2612.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752002944231,30.61215234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002944729,29.91835234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002944928,29.15288234,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002945427,27.83172753,2612.4,2612.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752002945623,1.53172753,2612.4,2612.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752002945827,27.83072753,2612.4,2612.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752002946027,1.53172753,2612.4,2612.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752002947333,0.61130865,2612.4,2612.3,4.13700491]
["bitfinex-derivatives","ETHF0:USTF0",1752002947629,0.61130865,2612.4,2612.3,1.31115481]
["bitfinex-derivatives","ETHF0:USTF0",1752002947829,0.61130865,2612.4,2612.3,2.71405481]
["bitfinex-derivatives","ETHF0:USTF0",1752002948230,0.61130865,2612.4,2612.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002948730,0.61130865,2612.4,2612.3,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752002950128,1.31115481,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752002950433,0.6938,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752002951034,0.19613424,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752002951230,3.2078,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752002951425,3.41713242,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002951426,3.2078,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002951634,3.9016,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752002952439,3.9016,2613.4,2613.3,2.66129325]
["bitfinex-derivatives","ETHF0:USTF0",1752002952735,0.6938,2613.4,2613.3,2.66129325]
["bitfinex-derivatives","ETHF0:USTF0",1752002952936,3.2078,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752002953138,3.9016,2613.7,2613.6,2.00060325]
["bitfinex-derivatives","ETHF0:USTF0",1752002954030,3.2078,2613.7,2613.6,2.00060325]
["bitfinex-derivatives","ETHF0:USTF0",1752002954334,3.2796164,2613.7,2613.6,2.01930325]
["bitfinex-derivatives","ETHF0:USTF0",1752002954834,4.2602164,2613.7,2613.6,2.65670325]
["bitfinex-derivatives","ETHF0:USTF0",1752002955235,2.5858164,2613.7,2613.6,2.65670325]
["bitfinex-derivatives","ETHF0:USTF0",1752002956234,4.1884,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752002956436,4.8822,2614.1,2614.0,1.36308325]
["bitfinex-derivatives","ETHF0:USTF0",1752002957537,3.9016,2614.1,2614.0,2.00048325]
["bitfinex-derivatives","ETHF0:USTF0",1752002959438,3.40412061,2614.1,2614.0,2.00048325]
["bitfinex-derivatives","ETHF0:USTF0",1752002959939,0.6938,2614.1,2614.0,2.00048325]
["bitfinex-derivatives","ETHF0:USTF0",1752002960133,0.32069823,2614.1,2614.0,2.00048325]
["bitfinex-derivatives","ETHF0:USTF0",1752002960539,1.3338,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752002960739,1.9722,2614.2,2614.1,1.36305325]
["bitfinex-derivatives","ETHF0:USTF0",1752002960940,1.9722,2614.2,2614.1,1.98875325]
["bitfinex-derivatives","ETHF0:USTF0",1752002962236,3.42390976,2614.2,2614.1,1.98875325]
["bitfinex-derivatives","ETHF0:USTF0",1752002962439,3.42390976,2614.2,2614.1,2.58668008]
["bitfinex-derivatives","ETHF0:USTF0",1752002962838,4.18885976,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002964137,5.23085976,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002964441,4.46590976,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002965038,4.21717277,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002965236,3.53041301,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002965642,3.03293903,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002965841,3.03293903,2614.2,2614.1,2.61528008]
["bitfinex-derivatives","ETHF0:USTF0",1752002966043,3.03293903,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002967341,4.34409384,2614.2,2614.1,1.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1752002967945,1.22598903,2614.2,2614.1,2.01719683]
["bitfinex-derivatives","ETHF0:USTF0",1752002968345,1.99093903,2614.2,2614.1,2.01719683]
["bitfinex-derivatives","ETHF0:USTF0",1752002968644,3.03293903,2614.2,2614.1,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1752002969942,4.48246971,2614.2,2614.1,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1752002970735,0.76503,2613.9,2613.8,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1752002971047,2.44543,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002972249,2.44543,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002972543,2.44543,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002972743,2.44543,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002974646,0.76503,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002974846,2.44543,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002975752,2.44543,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002975950,1.6804,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002977048,1.6804,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002979157,3.13441857,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002981057,3.89944857,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002981356,3.13441857,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002982257,3.89944857,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002982857,3.13441857,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002983358,3.89944857,2613.9,2613.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752002984161,3.89944857,2613.9,2613.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752002985360,3.89944857,2613.9,2613.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752002985361,0.76514,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002985559,34.67851338,2613.7,2613.6,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1752002987862,34.67851338,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002988360,34.67851338,2613.7,2613.6,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1752002988555,34.67851338,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752002988950,34.67851338,2613.7,2613.6,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1752002990457,34.67851338,2613.7,2613.4,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1752002990458,0.76517,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752002990658,5.21924338,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752002991660,5.21924338,2613.6,2613.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752002994663,3.53034338,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752002994868,5.12974338,2613.6,2613.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752002995068,5.12974338,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752002995368,5.12974338,2613.6,2613.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752002997668,4.17724338,2613.6,2613.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752002998071,5.12974338,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752002998666,5.12974338,2613.6,2613.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752002999666,5.12974338,2613.6,2613.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752002999667,0.76521,2613.3,2613.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752002999871,0.7653,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003000069,2.72335481,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003000372,0.76539,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752003000565,2.72344481,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752003000761,2.72344481,2612.8,2612.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752003000762,0.76539,2612.7,2612.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752003000967,2.36479,2612.7,2612.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752003001161,2.36479,2612.7,2612.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752003001571,1.41229,2612.7,2612.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752003001872,33.27480999,2612.7,2612.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752003002067,33.27480999,2612.7,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752003002068,0.76544,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752003002269,3.67599481,2612.5,2612.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752003002471,3.67599481,2612.5,2612.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752003002669,2.72349481,2612.5,2612.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752003003068,1.95805481,2612.5,2612.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752003003272,30.2232,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752003003574,31.55520879,2612.7,2612.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1752003004476,29.4578,2612.7,2612.6,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752003004673,29.4578,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752003004972,30.1047,2612.7,2612.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1752003005175,26.252,2612.9,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1752003005468,26.252,2612.9,2612.8,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1752003005669,26.252,2612.9,2612.8,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1752003005874,27.01827,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003006174,28.35259819,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003006373,2.09959819,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003006669,26.252,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003007276,26.8989,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003007572,27.66417,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003007769,26.8989,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003008669,26.252,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752003008867,3.2078,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752003009172,30.91130917,2613.3,2613.2,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1752003009573,31.55820917,2613.3,2613.2,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1752003009768,3.2078,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752003009965,4.66031969,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003010170,3.2078,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003010374,3.8547,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003010572,6.88347481,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003010769,6.11835481,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003010970,5.16585481,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003011277,5.16585481,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1752003011667,5.16585481,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003011972,5.93097481,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003012371,3.8547,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003012769,3.2078,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003012970,3.8547,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003013172,4.61982,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003013477,3.8547,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003013674,0.6469,2613.6,2613.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752003014579,0.76518,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752003014770,0.6469,2613.5,2613.4,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1752003015780,1.41205,2613.5,2613.4,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1752003016175,2.36455,2613.5,2613.4,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1752003016678,0.76518,2613.4,2613.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752003016877,1.5994,2613.4,2613.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752003017079,1.5994,2613.4,2613.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1752003017080,0.6469,2613.4,2613.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1752003017771,3.67573481,2613.4,2613.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752003018471,3.67573481,2613.4,2613.3,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1752003019182,3.67573481,2613.4,2613.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752003019677,3.67573481,2613.4,2613.3,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1752003019879,0.76527,2613.1,2613.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752003020181,2.91055481,2613.1,2613.0,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1752003020381,0.6469,2613.1,2613.0,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1752003020983,1.5994,2613.1,2613.0,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1752003021170,3.67582481,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003021376,31.20942481,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003021680,30.44415481,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003021875,31.20942481,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003022678,32.66971277,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752003024483,0.7653,2613.0,2612.9,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1752003024781,3.86548796,2613.0,2612.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752003024977,2.22558796,2613.0,2612.9,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1752003025178,3.2078,2613.5,2613.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752003025379,2.22551916,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752003025578,0.6913,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752003025774,28.39388934,2613.4,2613.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003026782,29.15906934,2613.4,2613.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003027382,28.39388934,2613.4,2613.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003028483,2.15188934,2613.4,2613.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003030283,1.46058934,2613.4,2613.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003030984,2.15188934,2613.4,2613.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003031480,26.241,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752003031684,28.39375434,2613.5,2613.4,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1752003031884,28.39375434,2613.5,2613.4,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1752003034387,28.39375434,2613.5,2613.4,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1752003034786,27.70245434,2613.5,2613.4,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1752003034982,28.39375434,2613.5,2613.4,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1752003035486,1.46145434,2613.5,2613.4,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1752003035891,29.4458,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003036092,31.60023618,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003036490,5.36223618,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003036789,2.15443618,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003040696,8.38708099,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003041194,9.74308099,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003041389,0.76515,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003041590,32.47414099,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003041797,33.42274099,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752003042091,32.65759099,2613.6,2613.3,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752003042295,5.28413481,2613.4,2613.3,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1752003042498,34.62117099,2613.4,2613.3,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1752003042697,35.96157099,2613.4,2613.3,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1752003044296,35.96157099,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752003044697,0.76524,2613.2,2613.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752003044898,29.94929481,2613.2,2613.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752003045098,0.7653,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752003045298,31.847,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752003045797,34.44275481,2613.0,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752003046598,0.76536,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752003046794,1.45666,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752003046995,2.40526,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752003047399,3.86895221,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752003047899,3.86895221,2612.9,2612.8,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1752003048297,3.86895221,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752003048495,3.86895221,2612.9,2612.8,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1752003049000,0.76536,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003049197,29.95141481,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003049400,31.41464683,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003050999,31.71138374,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003052304,31.41464683,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003053701,32.72834683,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003054808,32.72154683,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003057902,2.90709202,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003058108,28.46659202,2612.8,2612.7,6.09528]
["bitfinex-derivatives","ETHF0:USTF0",1752003058708,27.00336,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752003058909,28.46622652,2612.9,2612.8,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1752003059202,28.46622652,2612.9,2612.8,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1752003059407,27.00336,2612.9,2612.8,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1752003060305,27.00336,2612.9,2612.8,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752003061007,27.00336,2612.9,2612.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752003061207,0.76536,2612.8,2612.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752003061407,2.75501481,2612.8,2612.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752003062012,3.70961481,2612.8,2612.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752003062614,2.75501481,2612.8,2612.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752003064116,2.75501481,2612.8,2612.7,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1752003064709,2.07651481,2612.8,2612.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752003064905,2.75501481,2612.8,2612.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752003065315,2.75501481,2612.8,2612.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752003065514,2.75501481,2612.8,2612.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752003065714,2.75501481,2612.8,2612.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752003066106,2.07651481,2612.8,2612.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752003066315,3.70961481,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003066516,4.96931481,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003066714,6.43224696,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003071916,5.17254696,2612.8,2612.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752003073518,28.46229215,2612.8,2612.7,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1752003073718,28.46229215,2612.8,2612.7,6.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752003074718,28.46229215,2612.8,2612.7,5.17508]
["bitfinex-derivatives","ETHF0:USTF0",1752003074919,29.77344696,2612.8,2612.7,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752003075120,30.45194696,2612.8,2612.7,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1752003075310,30.45194696,2612.8,2612.7,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752003075514,30.45194696,2612.8,2612.7,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1752003076521,29.77344696,2612.8,2612.7,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1752003076822,30.45194696,2612.8,2612.7,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1752003079322,3.45258696,2612.8,2612.7,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1752003079523,30.44994696,2612.8,2612.7,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752003080722,4.21794696,2612.8,2612.7,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752003080920,30.44894696,2612.8,2612.7,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752003082727,30.44894696,2612.8,2612.7,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752003084527,30.44894696,2612.8,2612.7,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1752003084726,29.77044696,2612.8,2612.7,4.84648]
["bitfinex-derivatives","ETHF0:USTF0",1752003084926,30.43834696,2612.8,2612.7,5.52538]
["bitfinex-derivatives","ETHF0:USTF0",1752003085126,30.43834696,2612.8,2612.7,4.25428]
["bitfinex-derivatives","ETHF0:USTF0",1752003085323,34.87737938,2612.8,2612.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752003085923,36.24227938,2612.8,2612.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752003087831,32.82514696,2612.8,2612.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752003089233,32.82514696,2612.8,2612.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1752003089933,36.24276929,2612.8,2612.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1752003092431,10.01176929,2612.8,2612.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1752003092626,30.43634696,2612.8,2612.7,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752003092933,30.43634696,2612.8,2612.7,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752003093135,30.43634696,2612.8,2612.7,7.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752003094837,30.43634696,2612.8,2612.7,6.74778]
["bitfinex-derivatives","ETHF0:USTF0",1752003095040,30.43634696,2612.8,2612.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752003095540,31.45824696,2612.8,2612.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752003099243,30.43634696,2612.8,2612.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752003100043,31.45824696,2612.8,2612.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752003100743,31.45824696,2612.8,2612.7,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752003101248,31.45824696,2612.8,2612.7,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752003101546,31.45824696,2612.8,2612.7,9.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752003101747,30.43634696,2612.8,2612.7,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752003102747,31.45824696,2612.8,2612.7,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752003104350,31.45824696,2612.8,2612.7,9.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752003104650,30.43634696,2612.8,2612.7,9.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752003105040,31.45824696,2612.8,2612.7,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752003105444,32.75694696,2612.8,2612.7,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752003107845,32.75694696,2612.8,2612.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752003108046,0.76553,2612.2,2612.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003108247,30.42951696,2612.2,2612.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752003109941,30.42951696,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003109942,35.90996696,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003110145,1.91441,2611.5,2610.8,8.02829093]
["bitfinex-derivatives","ETHF0:USTF0",1752003110350,1.31115481,2611.1,2610.8,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1752003110542,0.76591,2610.9,2610.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752003110743,2.23132396,2610.9,2610.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752003110948,2.23132396,2610.9,2610.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752003111150,2.23132396,2610.9,2610.8,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1752003111655,2.23132396,2610.9,2610.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752003111656,0.76594,2610.8,2610.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752003111953,0.76615,2610.1,2610.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752003112152,0.76615,2610.1,2610.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752003112844,27.91115481,2610.2,2609.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752003112845,0.76618,2610.0,2609.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752003113046,0.76626,2609.7,2609.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752003113247,29.8038,2610.0,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752003113554,31.11495481,2610.0,2609.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003113753,31.11495481,2610.0,2609.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752003113954,29.8208,2610.0,2609.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752003114148,31.29453057,2610.0,2609.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752003114454,31.25528,2610.0,2609.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752003114656,30.4891,2610.0,2609.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752003114851,27.2813,2610.0,2609.9,1.21177553]
["bitfinex-derivatives","ETHF0:USTF0",1752003115051,26.613,2610.0,2609.9,1.21177553]
["bitfinex-derivatives","ETHF0:USTF0",1752003115362,0.76625,2609.8,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752003115654,0.76625,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003115655,27.92215481,2609.8,2609.7,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1752003115850,27.92215481,2609.8,2609.3,1.60240366]
["bitfinex-derivatives","ETHF0:USTF0",1752003115851,0.76629,2609.6,2609.5,2.87407553]
["bitfinex-derivatives","ETHF0:USTF0",1752003116051,0.76645,2609.1,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752003116354,0.76649,2609.0,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003116547,0.76649,2609.0,2608.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003116750,2.07761481,2609.1,2608.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752003116946,0.76646,2609.1,2609.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752003117149,26.683,2609.2,2609.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003117347,3.2078,2609.3,2609.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003117552,3.2078,2609.6,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752003117747,3.2078,2609.6,2609.1,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752003117748,4.51895481,2609.6,2609.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003117955,5.18725481,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003118149,3.2078,2609.6,2609.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003118455,4.51895481,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003118850,3.8761,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003119055,3.2078,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003119545,3.8761,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003119745,3.2078,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003119948,3.2078,2609.6,2609.5,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752003120157,0.6683,2609.6,2609.5,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752003121358,27.50327,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752003121558,28.17157,2609.7,2609.6,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752003121754,30.14319202,2609.7,2609.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003121954,30.90945202,2609.7,2609.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003122555,27.4053,2609.7,2609.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003122749,27.4053,2609.7,2609.6,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752003122951,29.9438,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752003123150,0.76623,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752003123350,29.9438,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003123549,29.9438,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752003123754,29.9438,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003123755,30.6121,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003124657,3.8761,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752003124856,3.8761,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003125057,4.6423,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003125259,3.2078,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003125656,0.76616,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752003125855,28.16046,2610.1,2610.0,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752003126150,3.2078,2610.2,2610.0,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752003126151,0.76613,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752003126355,3.2078,2610.5,2610.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003126556,0.76606,2610.4,2610.1,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752003126754,0.76606,2610.4,2610.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003126955,0.76606,2610.4,2610.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752003127159,1.43436,2610.4,2610.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752003127359,0.76611,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752003127559,1.6868,2610.4,2610.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752003127854,33.43772202,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752003128053,0.76607,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752003128657,0.76609,2610.3,2610.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752003129060,0.76609,2610.3,2610.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003129261,27.48709,2610.3,2610.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003130755,0.76625,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752003131160,3.97403,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752003131366,3.97403,2609.9,2609.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752003131662,0.76626,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752003132054,0.76626,2609.8,2609.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003132055,27.48326,2609.8,2609.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003132259,1.91574,2609.7,2608.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1752003132463,2.73789202,2609.0,2608.9,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752003132662,27.4053,2609.0,2608.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752003132854,0.6683,2609.0,2608.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752003133055,26.735,2609.0,2608.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752003133259,27.4033,2609.0,2608.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752003133464,27.4033,2609.0,2608.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752003134761,26.735,2609.0,2608.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752003134961,0.76641,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752003135161,28.15971,2609.2,2609.1,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1752003135362,0.76646,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752003135667,1.43476,2609.1,2609.0,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752003137067,0.6683,2609.1,2609.0,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752003137463,1.43474,2609.1,2609.0,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752003137666,1.43474,2609.1,2609.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003137865,1.43474,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003138265,1.43474,2609.1,2609.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752003139172,1.43474,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003139871,0.6683,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003140269,2.15289406,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003140675,3.93783406,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003140972,5.25475075,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003141572,3.46981075,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003142272,4.23625075,2609.1,2609.0,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752003142679,0.76653,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752003142876,3.71044669,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752003143082,0.76653,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003143380,32.1821743,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003143581,32.8523743,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003144077,32.55862406,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003144477,33.87554075,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003144778,35.29892044,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003144978,35.29892044,2608.8,2608.7,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1752003144979,28.85259406,2608.8,2608.7,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1752003145196,1.48459406,2608.8,2608.7,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1752003145979,28.20953348,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003146182,28.20953348,2608.9,2608.8,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752003146682,1.48853348,2608.9,2608.8,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752003148889,2.13853348,2608.9,2608.8,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752003151185,2.13853348,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003151788,3.11553348,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003152090,3.88203348,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003152386,3.88203348,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003152583,3.11553348,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003152788,1.48853348,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003153182,1.48853348,2608.9,2608.8,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752003153584,1.48853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003154292,2.13853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003154786,1.48853348,2608.9,2608.8,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1752003155086,1.48853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003155888,2.13853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003156390,1.48853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003157191,2.90503348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003157384,2.13853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003157584,1.48853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003158487,2.13853348,2608.9,2608.8,3.39793]
["bitfinex-derivatives","ETHF0:USTF0",1752003158686,32.51882986,2608.9,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003158886,0.65,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003159188,2.13758185,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003159580,2.13758185,2608.9,2608.8,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1752003159581,1.48758185,2608.9,2608.8,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1752003159989,2.13758185,2608.9,2608.8,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1752003160291,0.76653,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003160488,2.13758185,2608.8,2608.7,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1752003160691,1.48758185,2608.8,2608.7,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1752003160892,29.8878,2609.0,2608.7,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1752003161088,1.4885108,2608.9,2608.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752003161296,2.1385108,2608.9,2608.8,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1752003161587,2.1385108,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003161588,2.9050108,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003161784,2.1385108,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003162982,2.9050108,2608.9,2608.8,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003163190,2.89588602,2608.9,2608.8,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752003163593,2.89588602,2608.9,2608.8,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1752003164088,4.23748602,2608.9,2608.8,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1752003164386,3.58748602,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003164591,5.21448602,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003164788,3.58748602,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003164989,5.21448602,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003166794,6.53162775,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003167896,0.76653,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003168096,31.70797173,2608.8,2608.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752003171497,0.76667,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003171698,30.36871173,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003172196,0.76676,2608.1,2607.8,7.79539481]
["bitfinex-derivatives","ETHF0:USTF0",1752003172392,27.3839,2608.1,2608.0,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1752003172698,29.46777173,2608.1,2608.0,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1752003173088,28.15063,2608.1,2608.0,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1752003173293,28.15063,2608.1,2608.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1752003174399,27.3839,2608.1,2608.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1752003174693,1.31714173,2608.4,2608.0,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1752003174899,26.709,2608.3,2608.0,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752003175088,2.08375173,2608.6,2608.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752003175288,1.49330862,2608.5,2608.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752003175492,1.43063,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003175694,29.63293862,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003175895,32.01043862,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003176393,29.85820862,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003176602,29.63290862,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003176899,27.3749,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003177095,27.3749,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003177096,0.6639,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003177294,0.6639,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003177495,0.6639,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003178497,1.4306,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003178699,2.4226,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003178893,3.91501292,2608.2,2608.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752003179294,5.23215465,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003179491,5.23215465,2608.2,2607.0,7.79539481]
["bitfinex-derivatives","ETHF0:USTF0",1752003179492,15.32899638,2608.2,2607.0,7.79539481]
["bitfinex-derivatives","ETHF0:USTF0",1752003179703,0.76692,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752003179897,0.76692,2607.5,2607.4,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1752003180102,30.78771,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003180505,30.0208,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003181500,3.2078,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003181698,4.52494173,2607.9,2607.4,2.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752003181902,3.2078,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003183099,3.2078,2608.5,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003183297,3.2078,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003183497,5.36247928,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003184605,5.36247928,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003185199,2.15467928,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003185402,4.8948189,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003185605,8.1026189,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003185905,8.8692289,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003186604,8.8692289,2608.5,2608.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752003186605,10.2449289,2608.5,2608.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752003186807,40.45655123,2608.5,2608.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752003187606,37.0389289,2608.5,2608.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752003188200,0.76664,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003188408,0.76671,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003188608,2.25748928,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003189303,0.76671,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003189706,2.42261,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003190007,0.76672,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752003190206,1.43062,2608.2,2608.1,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752003190409,2.42262,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752003190608,4.39603962,2608.2,2607.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752003190802,0.76679,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003191002,3.2078,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003191205,0.76666,2608.4,2608.0,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1752003191409,3.8717,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003191606,0.7667,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752003191909,5.16273962,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752003192411,5.8867266,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752003192611,5.6613966,2608.3,2608.2,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1752003192811,1.49068698,2608.3,2608.2,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1752003193010,30.0098,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003193211,5.36251944,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003193507,4.69861944,2608.5,2608.4,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752003193916,1.49081944,2608.5,2608.4,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1752003194411,3.2078,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003194613,5.36314709,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003194812,5.36314709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003195409,5.36314709,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003195914,5.36314709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003196110,4.69924709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003196310,5.36314709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003200318,6.12964709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003200518,5.36314709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003201017,6.12964709,2608.9,2608.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752003201616,9.86178671,2608.9,2608.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752003201817,0.76662,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003202019,7.36685962,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003202220,0.76664,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752003202420,0.7667,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003202616,0.76674,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752003202823,0.76676,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752003203018,4.15919962,2608.0,2607.9,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1752003203220,0.76682,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752003203522,0.6523,2607.8,2607.7,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752003203715,0.6523,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003204211,0.6523,2607.8,2607.7,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752003204818,6.71471962,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003205020,9.21377033,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003205224,9.86607033,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003205425,9.09929033,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003205721,9.86605033,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003205921,11.12605033,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003206324,0.76681,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752003206526,5.17816071,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003207126,4.41135071,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003207326,5.17814071,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003207924,0.76685,2607.8,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752003208118,0.7669,2607.6,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752003208319,3.50700962,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003208519,6.49620962,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003208725,6.49618962,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003209429,9.70398962,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003210327,0.76693,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752003210525,2.42463,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752003211128,0.76697,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003211319,7.13870962,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003211828,7.13870962,2607.4,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003211829,0.76705,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003212027,0.6523,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752003212225,1.6577,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003212429,0.76709,2606.9,2606.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752003212724,0.76709,2606.9,2606.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752003212725,1.41939,2606.9,2606.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752003212929,1.41939,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003213122,1.41939,2606.9,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003213320,0.6523,2606.9,2606.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752003213528,1.41938,2606.9,2606.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752003213726,0.6523,2606.9,2606.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752003213923,1.41938,2606.9,2606.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752003214818,0.76713,2606.8,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752003215023,1.41943,2606.8,2606.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752003215223,0.76714,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752003215425,1.41944,2606.7,2606.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752003215625,1.41944,2606.7,2606.6,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752003216631,0.76737,2606.0,2605.8,0.99450366]
["bitfinex-derivatives","ETHF0:USTF0",1752003216831,3.2078,2606.2,2606.0,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752003217123,1.41963,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003217530,0.76736,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003217731,1.41966,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003217934,0.6523,2606.0,2605.9,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752003218135,0.6523,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003218435,0.6523,2606.0,2605.9,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752003219234,0.76738,2605.9,2605.8,1.64459366]
["bitfinex-derivatives","ETHF0:USTF0",1752003219531,0.6523,2605.9,2605.8,1.64461366]
["bitfinex-derivatives","ETHF0:USTF0",1752003219727,0.6523,2605.9,2605.8,2.30661366]
["bitfinex-derivatives","ETHF0:USTF0",1752003220127,1.6577,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003220327,9.67611962,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003221034,14.67611962,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003221433,6.93598,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003221834,6.93598,2605.9,2605.8,0.99451366]
["bitfinex-derivatives","ETHF0:USTF0",1752003222335,6.93598,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003225435,1.41968,2605.9,2605.8,0.88910366]
["bitfinex-derivatives","ETHF0:USTF0",1752003225932,1.41968,2605.9,2605.8,0.99451366]
["bitfinex-derivatives","ETHF0:USTF0",1752003226342,2.42508,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003227035,3.76738,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003227937,6.97518,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003228637,6.97518,2605.9,2605.8,0.88910366]
["bitfinex-derivatives","ETHF0:USTF0",1752003228842,5.63288,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003229339,5.63288,2605.9,2605.8,0.99451366]
["bitfinex-derivatives","ETHF0:USTF0",1752003229540,5.63288,2605.9,2605.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752003230444,1.41968,2605.9,2605.8,1.65891366]
["bitfinex-derivatives","ETHF0:USTF0",1752003231247,0.76737,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003231446,0.6352,2606.0,2605.9,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1752003231742,1.40255,2606.0,2605.9,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1752003231941,2.40795,2606.0,2605.9,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1752003232143,0.7674,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003232446,0.76743,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752003232649,2.37233,2605.8,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003233043,0.76747,2605.7,2605.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752003233345,0.76747,2605.7,2605.6,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1752003233346,1.40264,2605.7,2605.6,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1752003233844,0.6352,2605.7,2605.6,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1752003234945,3.97521,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003235145,4.61041,2605.9,2605.8,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1752003235346,0.76744,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003235645,2.37234,2605.8,2605.7,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1752003235944,0.76747,2605.6,2605.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752003236243,2.37237,2605.6,2605.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752003236646,0.6352,2605.6,2605.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752003238038,1.40267,2605.6,2605.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752003238239,0.76753,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003238435,0.76759,2605.3,2605.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003238639,1.40279,2605.3,2605.2,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752003240545,2.29024932,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003240546,0.76752,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003240746,1.40272,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003241647,1.40272,2605.5,2605.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752003242241,1.6049,2605.5,2605.0,5.12691]
["bitfinex-derivatives","ETHF0:USTF0",1752003242448,0.76754,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003242648,3.2078,2605.6,2605.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752003242847,0.76752,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003243148,1.40272,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003243748,0.76753,2605.4,2605.3,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1752003243950,0.76753,2605.4,2605.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752003244354,2.26898755,2605.4,2605.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752003244551,4.16668755,2605.4,2605.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752003245052,4.16668755,2605.4,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003245053,0.76764,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003245247,0.76767,2604.9,2604.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752003245449,0.76767,2604.9,2604.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752003245648,0.76767,2604.9,2604.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752003246049,0.76767,2604.9,2604.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752003246249,0.76767,2604.9,2604.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752003246451,3.2078,2605.2,2604.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752003246651,2.27108302,2605.1,2605.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752003246955,0.76767,2605.0,2604.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752003247252,2.27111302,2605.0,2604.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752003247452,1.50344302,2605.0,2604.9,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752003247754,0.76763,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003247957,3.2078,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752003248253,5.34682806,2605.2,2605.1,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1752003248653,1.50382806,2605.2,2605.1,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1752003251558,1.50382806,2605.2,2605.1,4.63981]
["bitfinex-derivatives","ETHF0:USTF0",1752003251855,2.13902806,2605.2,2605.1,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1752003252446,1.50382806,2605.2,2605.1,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1752003252651,3.41762233,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003252848,3.41762233,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003253049,3.41762233,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003253360,3.41762233,2606.2,2606.1,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1752003253658,4.05282233,2606.2,2606.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752003253958,4.05282233,2606.2,2606.1,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1752003254859,3.41762233,2606.2,2606.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752003255058,3.41762233,2606.2,2606.1,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1752003255258,3.41762233,2606.2,2606.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752003255456,3.41762233,2606.2,2606.1,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1752003255763,4.38732233,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003256056,0.6352,2606.7,2606.6,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1752003256360,3.41762233,2606.9,2606.6,2.58233]
["bitfinex-derivatives","ETHF0:USTF0",1752003256556,6.62542233,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003256860,7.26062233,2607.1,2607.0,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752003257363,3.843,2607.1,2607.0,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752003257559,0.6352,2607.1,2607.0,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752003258257,3.41762233,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003258454,4.05282233,2607.3,2607.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752003258658,4.05282233,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003259361,0.6352,2607.3,2607.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1752003259561,0.6352,2607.3,2607.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752003259562,5.02252233,2607.3,2607.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752003259758,0.76705,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752003259960,1.40225,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752003260353,0.6352,2607.0,2606.9,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1752003260661,1.40225,2607.0,2606.9,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752003261058,0.6352,2607.0,2606.9,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752003261261,1.6049,2607.0,2606.9,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752003261957,1.40225,2607.0,2606.9,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752003262154,0.6352,2607.0,2606.9,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752003264859,0.76705,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003265062,1.41665,2607.0,2606.9,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752003268471,0.76714,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003268664,0.76714,2606.7,2606.6,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1752003268864,2.43624,2606.7,2606.6,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1752003269069,4.41532352,2606.7,2606.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752003269267,0.76732,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003269568,2.43642,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003269770,2.43642,2606.2,2606.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752003269971,0.6496,2606.2,2606.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752003270171,1.41689,2606.2,2606.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752003270375,0.6496,2606.2,2606.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752003270566,3.2078,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003270767,3.8574,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003270965,4.62457,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003271270,0.7672,2606.5,2606.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752003271472,0.7672,2606.5,2606.4,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1752003271668,0.7672,2606.5,2606.4,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1752003274072,1.4168,2606.5,2606.4,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1752003274267,0.6496,2606.5,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003274469,0.76731,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003275072,2.43641,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003276477,1.6691,2606.2,2606.1,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1752003276679,0.6496,2606.2,2606.1,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1752003276878,0.76722,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003277074,2.43632,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003277681,1.6691,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003277980,2.4363,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003278176,0.6496,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003278877,0.6496,2606.5,2606.4,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1752003279376,3.2078,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003279571,3.8574,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003279971,3.8574,2606.6,2606.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003280373,0.6496,2606.6,2606.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003280577,4.2273,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003280774,3.2078,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003280975,5.34036313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003281786,2.13256313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003281981,2.13256313,2607.2,2607.1,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1752003282585,3.15206313,2607.2,2607.1,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1752003283681,3.15206313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003283885,4.48686313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003286179,3.15206313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003287685,4.50076313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003288986,4.50076313,2607.2,2607.1,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1752003289379,4.50076313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003289584,5.26775313,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003289785,0.76705,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752003289985,5.26711313,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752003291389,0.76705,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003291585,4.28091313,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003291785,5.30041313,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003294792,5.30041313,2607.0,2606.9,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752003294993,4.28091313,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003295293,5.25471313,2607.0,2606.9,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752003295792,5.25471313,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003296694,5.25471313,2607.0,2606.9,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752003296993,6.57373147,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003299795,5.22573147,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752003300299,5.22858407,2607.0,2606.9,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1752003300596,2.16871573,2607.0,2606.9,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1752003301904,1.48581573,2607.0,2606.9,5.95867834]
["bitfinex-derivatives","ETHF0:USTF0",1752003302205,32.86281834,2607.5,2607.1,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1752003302206,3.73594834,2607.5,2607.1,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1752003302400,1.48528394,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003302598,1.48528394,2607.3,2607.2,4.61819]
["bitfinex-derivatives","ETHF0:USTF0",1752003302798,4.18448233,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003302994,5.58585607,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003303193,6.35270607,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003303397,2.93508374,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003303800,2.93508374,2607.7,2607.6,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1752003304006,2.93508374,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003304302,2.93508374,2607.7,2607.6,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1752003304899,0.7669,2607.6,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752003305103,2.25229787,2607.6,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752003305405,2.93519787,2607.6,2607.5,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1752003306002,2.93519787,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003306305,2.16829787,2607.6,2607.5,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1752003306505,2.93517787,2607.6,2607.5,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1752003306707,4.25419621,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003307204,5.22799621,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003307401,3.90897787,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003307601,5.22799621,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003307906,4.46111621,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003308108,2.93517787,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003309211,3.90897787,2607.6,2607.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752003309900,0.76705,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003310103,2.00191834,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003310305,2.00191834,2607.0,2606.9,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752003310505,4.25534538,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003311305,5.22914538,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003311608,0.76727,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003311906,2.76918834,2606.4,2606.3,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1752003313301,0.76729,2606.2,2606.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1752003313504,2.97571834,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003313701,2.08639834,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003313911,2.08635834,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003314111,0.76738,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003314312,3.56933797,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003314902,1.48292963,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003315107,1.48638353,2605.9,2605.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752003315309,1.48638353,2605.9,2605.8,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1752003315604,0.76731,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003315803,3.41762233,2606.8,2606.3,1.91813]
["bitfinex-derivatives","ETHF0:USTF0",1752003316111,3.41762233,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003316413,0.6829,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003318814,0.6829,2606.9,2606.8,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1752003319212,1.6567,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003319407,4.40236158,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003319608,0.6829,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003320114,0.6829,2606.9,2606.8,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1752003321111,3.2078,2607.4,2606.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752003321416,0.9738,2607.3,2606.8,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1752003321617,0.76702,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752003321917,2.40002,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752003324922,2.39482,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752003325922,1.6278,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752003326221,2.39479,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752003326623,0.76702,2607.1,2607.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1752003326818,1.42622,2607.1,2607.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1752003327724,0.6592,2607.1,2607.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1752003328024,0.76691,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003328217,2.24589187,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003328418,2.90509187,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003329227,2.90509187,2607.5,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003329228,0.76698,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003329420,0.76702,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003329621,0.76702,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003329622,0.76702,2607.1,2607.0,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1752003329919,2.24627041,2607.1,2607.0,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1752003330119,2.24627041,2607.1,2606.8,2.58938]
["bitfinex-derivatives","ETHF0:USTF0",1752003330120,0.76705,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752003331525,0.76708,2606.9,2606.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003333023,2.39488,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003333222,2.39488,2606.9,2605.3,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003333223,5.49132316,2606.7,2605.3,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003333430,0.6592,2605.4,2605.1,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003333630,1.42674,2605.4,2605.1,5.35520481]
["bitfinex-derivatives","ETHF0:USTF0",1752003333927,1.6278,2605.4,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752003334117,0.6592,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752003334321,0.76748,2605.6,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752003334522,0.6592,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752003336026,3.06023,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003336325,1.6278,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752003337130,2.39521,2605.8,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003337425,2.39521,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752003337729,1.6278,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752003338631,1.42661,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752003338825,0.76744,2605.7,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003339025,1.42664,2605.7,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003340630,2.39524,2605.7,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003341431,1.6278,2605.7,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003341828,2.39524,2605.7,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752003342024,1.6278,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003342333,1.91897,2605.2,2604.1,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003342533,5.95346158,2605.3,2603.3,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003342534,6.61266158,2604.2,2603.3,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003342734,3.2078,2603.9,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752003343029,3.2078,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003343235,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003343430,3.2078,2604.2,2603.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752003343633,3.2078,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003343831,3.867,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003344029,5.3763208,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003344330,3.2078,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003345233,3.2078,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003345435,4.63461,2605.1,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752003345831,4.63461,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003346029,3.867,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003346229,4.63461,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003346431,6.15331062,2605.1,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752003346734,0.76764,2605.0,2604.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003346931,0.6592,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752003347636,4.37346158,2604.9,2604.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752003347933,3.2078,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003348234,3.867,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003348437,4.6347,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752003349132,1.91934,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003349437,3.2078,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003349835,3.867,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003350332,0.76803,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752003350527,0.6514,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752003350732,0.6514,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752003351035,1.73657,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003351236,1.62,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003351437,0.6514,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003352133,1.41937,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003352332,0.6514,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003353133,3.2078,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003353337,3.8592,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003354336,4.8973,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003354534,3.8592,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003354937,3.2078,2604.0,2603.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752003355929,3.2078,2604.0,2603.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752003355930,0.76797,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752003356141,0.76804,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752003356334,0.6514,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752003356535,1.6895,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752003356834,0.6514,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752003357340,3.10939,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003357534,3.76079,2603.9,2603.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003358638,0.76802,2603.8,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003358831,3.77982,2603.8,2603.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752003359236,0.76806,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752003359437,2.45756,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752003359637,5.66536,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752003360040,0.76808,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752003360237,0.6514,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752003360438,1.6895,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752003360641,1.6895,2603.6,2603.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752003360642,3.60966,2603.6,2603.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752003360839,0.6514,2603.6,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003361039,2.45756,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752003361440,2.45756,2603.6,2603.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752003361441,0.76814,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003361642,3.8592,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003361842,4.8973,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003362940,5.66541,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003363140,4.8973,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003363743,3.8592,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003363940,0.6514,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003364746,4.8973,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003364948,3.8592,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003365451,4.8973,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003366051,7.64296158,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003366450,8.41107158,2603.4,2603.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752003366646,0.76817,2603.3,2603.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1752003366847,0.76817,2603.3,2602.8,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752003366848,1.2831,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003367146,4.4909,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752003367844,7.23656158,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752003368244,0.76825,2603.0,2602.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003368444,6.72171158,2603.0,2602.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003368950,5.95346158,2603.0,2602.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003369443,3.2078,2603.0,2602.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003370751,1.80621,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003370944,7.19050918,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003371264,6.42239918,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003371657,8.49210918,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003372162,0.7682,2603.2,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752003372364,3.51386158,2603.2,2602.7,57.023]
["bitfinex-derivatives","ETHF0:USTF0",1752003372561,4.5084,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003373061,5.2766,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003373459,3.2078,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003373660,3.976,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003374255,0.76826,2603.0,2602.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752003374765,0.76829,2602.9,2602.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752003375066,5.20345158,2602.9,2602.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752003376162,0.76829,2602.8,2602.5,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1752003376458,3.2078,2602.8,2602.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752003376661,4.73999018,2602.8,2602.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752003377165,3.2078,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003377464,6.42952483,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003377861,3.22172483,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003378956,5.39142483,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003379171,6.42952483,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003379364,5.39142483,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003380056,3.2078,2603.1,2603.0,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752003380367,3.2078,2603.1,2603.0,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1752003380661,3.2078,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003380866,4.74193661,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752003381261,4.74193661,2603.4,2603.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752003381764,3.2078,2603.4,2603.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752003382162,1.0381,2603.8,2603.7,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752003382363,3.20449203,2603.8,2603.7,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1752003382666,1.53469203,2603.8,2603.7,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1752003383266,0.9675,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003383465,1.5992,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003383665,3.13437108,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003384558,1.53517108,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003384758,5.88003266,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003384962,4.28083266,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003385165,5.88003266,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003385766,6.64791266,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003386465,5.88003266,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003386867,5.88003266,2604.2,2604.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752003387067,2.16687108,2604.2,2604.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752003387264,1.91978,2604.1,2603.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752003387468,4.14540158,2603.7,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752003387671,4.34486158,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752003387870,2.15831991,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752003388172,2.15831991,2603.7,2603.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752003388371,1.52661991,2603.7,2603.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752003388568,0.76793,2604.1,2604.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752003388770,2.92643127,2604.1,2604.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752003388967,2.92641127,2604.1,2604.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752003389167,2.15850127,2604.1,2604.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752003389474,2.15850127,2604.1,2604.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752003389667,2.92641127,2604.1,2604.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752003389867,2.15850127,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003390067,2.92641127,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003390361,1.39961,2604.1,2604.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752003392372,2.36711,2604.1,2604.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752003392675,1.39961,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003392873,3.2078,2604.5,2604.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752003393075,0.76791,2604.2,2604.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752003393375,1.39961,2604.2,2604.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752003393566,1.39961,2604.2,2604.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752003393774,0.6317,2604.2,2604.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752003394277,0.76783,2604.4,2604.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003394476,0.76787,2604.3,2604.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752003395273,0.76787,2604.3,2604.2,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752003395274,1.39957,2604.3,2604.2,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752003395473,1.39957,2604.3,2604.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752003395874,3.2078,2604.5,2604.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752003396178,4.60731,2604.5,2604.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752003396373,4.60731,2604.5,2604.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752003396572,4.60731,2604.5,2604.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752003396773,4.60731,2604.5,2604.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752003397475,4.60731,2604.5,2604.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752003397674,4.60731,2604.5,2604.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752003398075,5.57481,2604.5,2604.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752003398276,5.57481,2604.5,2604.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752003398472,0.76782,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752003398775,2.36702,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752003398967,2.36702,2604.4,2604.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752003400475,1.5992,2604.4,2604.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752003401276,2.36702,2604.4,2604.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752003401479,1.39952,2604.4,2604.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752003401778,5.11268158,2604.4,2604.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752003404376,4.34486158,2604.4,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752003404676,0.7679,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752003404877,1.3996,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752003405076,2.3671,2604.2,2604.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752003405382,2.3671,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752003405582,2.36708,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752003406078,0.76794,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003406383,1.73544,2604.1,2604.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752003406780,2.36714,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003406982,1.5992,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003407174,2.36711,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003407880,1.5992,2604.1,2604.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752003408775,2.36711,2604.1,2604.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752003410886,1.5992,2604.1,2604.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752003411086,0.6317,2604.1,2604.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752003411284,4.1753,2604.5,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752003411485,3.95093393,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752003411686,0.76786,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003411889,2.98344393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003412089,3.95094393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003412589,3.18308393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003412789,3.95093393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003413687,6.69659551,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003414590,5.92874551,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003414883,6.69659551,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003415082,6.73979551,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003415690,3.22628393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003415885,2.21558393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003416690,1.52958393,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752003416993,1.52991898,2604.4,2604.1,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1752003417190,1.52991898,2604.3,2604.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752003417585,3.84,2607.4,2604.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752003417586,1.0107,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752003417791,53.872,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003418189,56.33634,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003418389,55.5687,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003418988,0.686,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003419991,30.1278,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752003420191,3.8938,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752003420389,0.686,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752003420691,4.42832233,2605.7,2605.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752003421090,5.11432233,2605.7,2605.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752003421292,1.6967,2605.7,2605.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752003422286,3.2078,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003422493,3.8938,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003423692,0.686,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003424090,0.29450399,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003424295,0.98050399,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003424788,0.686,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003424994,3.51298158,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003425294,3.43166158,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003425498,4.44236158,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003425690,1.6967,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003425994,0.686,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003426196,0.686,2606.1,2606.0,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1752003426786,3.2078,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003426990,1.0107,2606.8,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003427193,0.686,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003428397,0.686,2606.7,2606.6,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1752003430295,1.6967,2606.7,2606.6,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1752003430698,0.686,2606.7,2606.6,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1752003433001,1.6967,2606.7,2606.6,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1752003434091,2.46387,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003434806,3.85447,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003435994,3.0873,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003436201,0.686,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003436604,0.686,2606.7,2606.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752003437101,0.686,2606.7,2606.6,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1752003437496,83.91073,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003437693,1.0107,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003437903,0.686,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752003438601,1.0107,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003438802,0.686,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003439594,2.46537,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003439801,3.15137,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003440003,4.53677,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003440208,3.7699,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003440504,4.53675,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003440704,0.76688,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003440904,3.0825,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003441200,3.84938,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003441704,3.0825,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003442306,3.84938,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003443008,3.0825,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003443611,3.84938,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003444108,2.83868,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003444307,3.82208,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003445709,0.76694,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003446009,2.43674,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003446202,2.43674,2607.5,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752003446203,0.76699,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752003446408,2.43679,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752003446709,1.6698,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752003447110,0.76705,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752003447306,4.19911158,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752003447612,5.18251158,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752003447811,0.7671,2606.9,2606.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752003448002,0.6864,2606.7,2606.6,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1752003449012,1.6698,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003450411,2.43694,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003452015,1.6698,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003453214,3.17139619,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003454415,3.93853619,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003455012,3.17139619,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003456012,1.50159619,2606.7,2606.6,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752003456313,3.2078,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003456508,2.190068,2606.9,2606.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752003456712,0.6864,2606.9,2606.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752003457014,0.6864,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003457220,3.17456198,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003457407,2.19116198,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003458209,0.6864,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003458414,3.2078,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003458716,1.50513402,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003459417,3.2078,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003459617,5.39960677,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003461614,4.71320677,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752003461818,4.40102233,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003461819,0.9834,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003462012,1.6698,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003463311,1.6698,2608.0,2607.9,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1752003463510,2.3586,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003463713,1.6698,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003465022,56.02255,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003465219,1.74995,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003465419,1.6698,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003466925,2.43635,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003467326,3.73485,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003467924,2.9683,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003468126,2.9683,2608.7,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003468127,0.76658,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003468428,3.73487,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003468629,1.6698,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003468831,2.43635,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752003469730,0.7666,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003470129,2.4364,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003470331,1.6698,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003470528,2.43638,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003470833,0.76661,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003471125,2.38931,2608.5,2608.4,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1752003471432,0.76667,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003472924,2.02877,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003473534,0.76671,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003473729,1.6227,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003474734,26.71,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003475035,0.6393,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003475334,1.6009,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003475536,0.76664,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003475733,0.76664,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003475935,2.08334,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003476436,3.68424,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752003476630,0.76667,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752003476834,2.36757,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752003479735,1.6009,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003479936,1.40596,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003480437,1.40598,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003480638,2.36758,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752003482536,0.7667,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003482740,5.11326158,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003483039,5.11326158,2608.2,2607.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752003483040,1.9169,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003483239,0.76685,2607.8,2607.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752003483441,0.76687,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003483638,1.40617,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003483839,0.9616,2608.2,2607.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003484142,0.9616,2608.2,2608.1,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1752003484143,0.6393,2608.2,2608.1,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1752003484341,0.9616,2608.6,2608.1,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1752003484536,0.9616,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003484734,2.36748,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003484940,2.36748,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003485137,30.66376,2608.9,2608.2,5.81304]
["bitfinex-derivatives","ETHF0:USTF0",1752003485442,0.76658,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003485635,2.36748,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003485836,1.6009,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003487141,0.6393,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752003487741,0.6393,2608.6,2608.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1752003490145,3.2078,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752003490345,6.29613797,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752003492338,2.12673797,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752003493439,3.85482797,2609.0,2608.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752003493747,3.85482797,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003493748,0.76655,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003493949,0.76655,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003494245,2.89351608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003494443,3.85511608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003495049,2.25421608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003495243,3.85511608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003497645,2.12696608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003499548,1.62696608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003500052,2.58856608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003505158,2.65256608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003507356,3.41908608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003507856,2.65256608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003509057,3.41908608,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752003509258,0.76658,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752003509457,4.40521436,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752003509661,5.03311436,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752003510257,5.03311436,2608.7,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752003510258,4.26653436,2608.7,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752003510455,0.76667,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003510657,2.98193436,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003511062,2.43157,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003511361,3.71617,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752003511860,0.76671,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003512060,2.43161,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003512366,2.9924,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003512557,3.7591,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003512757,2.9924,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003513161,3.7591,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003514762,5.23391868,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003515363,3.7591,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003515864,2.9924,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003518668,37.40814606,2608.2,2606.8,8.02829093]
["bitfinex-derivatives","ETHF0:USTF0",1752003518857,5.94854606,2607.5,2606.9,4.58759481]
["bitfinex-derivatives","ETHF0:USTF0",1752003519066,0.6279,2607.0,2606.9,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752003519568,0.6279,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003519966,0.6279,2607.0,2606.9,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752003521173,0.76694,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752003521364,1.39484,2607.4,2607.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752003521868,2.43184,2607.4,2607.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752003522464,0.6279,2607.4,2607.3,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1752003523667,3.2078,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752003523868,3.8357,2607.5,2607.4,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1752003525172,3.8357,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752003525370,3.8357,2607.5,2607.4,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1752003526472,4.2448,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003526674,6.34575934,2607.8,2607.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1752003526869,1.037,2607.7,2607.3,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752003527172,1.6649,2607.7,2607.6,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1752003527373,0.6279,2607.7,2607.6,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1752003528369,0.6279,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003528370,1.6649,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003528574,0.76695,2607.4,2607.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752003528770,0.6279,2607.2,2607.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752003528970,0.6279,2607.2,2607.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1752003529375,0.6279,2607.2,2607.1,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1752003529572,0.6279,2607.2,2607.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1752003529773,1.39489,2607.2,2607.1,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1752003530074,2.43189,2607.2,2607.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752003530276,0.76703,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752003530571,0.76709,2606.9,2606.5,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1752003530775,0.76709,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003531075,1.44839,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003531277,0.6813,2606.9,2606.8,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1752003531673,0.6813,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003531874,0.6813,2606.9,2606.8,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1752003532277,1.7183,2606.9,2606.8,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1752003532870,2.48538,2606.9,2606.8,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1752003533182,0.76712,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752003533375,2.39572,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752003533680,1.6286,2606.8,2606.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1752003534679,2.39571,2606.8,2606.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1752003534880,1.6286,2606.8,2606.7,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1752003535080,0.7671,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003535384,1.4484,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003535884,0.76717,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003536079,0.76722,2606.5,2606.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752003536690,0.76722,2606.5,2606.2,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1752003536691,0.76726,2606.3,2606.2,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1752003536989,0.76726,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003537189,3.50800606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003537389,2.74074606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003537780,3.50800606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003537984,4.81620606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003538593,4.04894606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003539682,5.67754606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003539888,6.44480606,2606.3,2606.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752003540192,1.6286,2606.3,2606.2,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752003540380,0.6813,2606.3,2606.2,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752003540894,0.9473,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003541188,1.6286,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003542587,1.6286,2606.8,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752003542793,5.94854606,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752003543589,12.86653606,2606.6,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003543794,0.76724,2606.4,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752003544385,2.39584,2606.4,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752003544587,2.39584,2606.4,2606.3,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1752003544588,1.6286,2606.4,2606.3,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1752003544987,0.9473,2606.4,2606.3,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1752003545186,4.92228,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003545387,6.40130841,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003545591,7.08260841,2606.6,2606.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752003545791,7.57714606,2606.6,2606.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752003546096,2.3058,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003546488,2.9871,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003547396,5.23422894,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003547590,0.76723,2606.4,2606.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752003547790,2.12573,2606.4,2606.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752003548192,2.12573,2606.4,2606.3,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1752003548993,3.60600522,2606.4,2606.3,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1752003549496,0.7673,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003549689,3.53617522,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003550586,1.48027522,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003550992,0.76726,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003551289,2.39586,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003551686,1.6286,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003551886,0.6813,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003552194,0.6813,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003552696,0.6813,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003553895,1.44856,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003554092,0.6813,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003554493,1.44856,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003554695,0.6813,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003554895,1.44856,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003555092,1.44856,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752003555495,1.44856,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003555896,0.6813,2606.3,2606.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752003556293,3.975,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003556598,0.7672,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003556792,2.17278447,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003557194,2.17278447,2606.5,2606.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752003557498,1.4485,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003557689,1.6286,2606.5,2606.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752003557893,0.6813,2606.5,2606.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752003560497,1.6286,2606.5,2606.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752003561301,0.6813,2606.5,2606.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752003562998,3.2078,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003563304,5.38528424,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003563506,5.38528424,2606.6,2606.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003563800,0.76723,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003564004,3.73311062,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003565208,2.96588062,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003565800,2.96588062,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003566405,1.6465,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003566605,1.6465,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003569306,3.14160026,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003570016,3.14191383,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003572810,4.46129445,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003574510,2.96588062,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003574710,4.46223689,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003575210,5.22943689,2606.5,2606.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752003575410,5.22943689,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003575610,6.38026689,2606.5,2606.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752003575802,2.08669062,2606.2,2606.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752003576007,2.08669062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003576311,2.77249062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003576608,0.76732,2606.1,2606.0,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752003577013,0.76735,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003577217,2.08673062,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003578309,2.08673062,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003578310,2.63876124,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003578613,0.76747,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752003578807,0.7675,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003579002,0.76752,2605.4,2605.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752003579207,0.76757,2605.3,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752003579406,2.08695062,2605.3,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752003579606,2.08695062,2605.3,2605.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752003579607,0.7676,2605.2,2605.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752003579810,2.96588062,2605.3,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752003580013,1.31938062,2605.1,2604.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752003580311,1.31938062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003580810,1.31938062,2605.1,2605.0,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1752003581014,1.31938062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003581419,2.96588062,2605.1,2605.0,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1752003583120,2.96588062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003583709,3.73349062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003584113,2.96588062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003584319,2.00518062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003584518,2.00518062,2605.1,2605.0,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1752003585120,2.00518062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003585319,4.52718062,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752003585619,6.17368062,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752003587012,1.6465,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752003587212,32.95232062,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752003587418,33.63812062,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752003587921,34.92732062,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752003588116,6.17368062,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752003588621,2.96588062,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752003589023,2.00518062,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752003589217,2.00518062,2605.7,2605.6,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1752003590025,0.9607,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003590226,3.133678,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003590522,2.172978,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003590824,2.172978,2605.9,2605.8,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1752003590825,0.6858,2605.9,2605.8,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1752003592332,3.2078,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003592529,3.9003,2606.0,2605.9,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1752003593032,3.9003,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003593329,28.01538062,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003593330,3.2078,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003593530,5.38773765,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003594433,6.15499765,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003594934,4.66756,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003595122,5.65806,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003596131,4.8908,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003597133,4.8908,2606.3,2606.2,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1752003597333,5.65806,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003598528,0.76731,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752003598729,0.76732,2606.1,2606.0,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752003598925,3.00238062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003598926,2.08669062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003599130,2.77919062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003599732,3.76969062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003599935,3.76969062,2606.2,2606.1,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1752003600129,3.00238062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003600331,3.76967062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003600735,3.76967062,2606.2,2606.1,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1752003601427,3.00238062,2606.2,2606.1,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1752003602335,0.76732,2606.1,2606.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752003602530,0.76732,2606.1,2605.7,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1752003602531,2.45032,2606.1,2605.7,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1752003602736,1.31938062,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003602935,2.01188062,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003603239,0.6925,2605.9,2605.8,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1752003605137,1.31938062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003605327,3.00238062,2606.1,2606.0,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1752003605532,3.76970062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003605828,3.00238062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003606031,3.00238062,2606.1,2606.0,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1752003606237,3.00238062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003606437,2.45032,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003606638,3.76970062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003607839,3.00238062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003608234,3.76970062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003611040,0.76738,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003611234,2.45038,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003611434,2.45038,2606.0,2605.9,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1752003612437,2.45038,2606.0,2605.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752003612644,2.45038,2606.0,2605.9,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1752003613138,2.45038,2606.0,2605.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752003613344,0.76738,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003613544,1.45988,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003613742,2.45038,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003614342,2.45038,2605.9,2605.8,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1752003615044,2.08676062,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003615246,3.76976062,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003618147,0.76747,2605.6,2605.5,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1752003618347,3.00238062,2605.6,2605.5,4.65466]
["bitfinex-derivatives","ETHF0:USTF0",1752003618548,3.76985062,2605.6,2605.5,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1752003618948,3.76985062,2605.6,2605.5,4.65466]
["bitfinex-derivatives","ETHF0:USTF0",1752003619845,3.00238062,2605.6,2605.5,4.65466]
["bitfinex-derivatives","ETHF0:USTF0",1752003620244,0.76749,2605.5,2605.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752003620444,2.38639,2605.5,2605.4,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752003621039,2.38639,2605.5,2605.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752003621250,0.76752,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752003621445,0.76755,2605.3,2605.2,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752003621645,1.39595,2605.3,2605.2,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752003621851,0.6284,2605.3,2605.2,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1752003622539,1.39595,2605.3,2605.2,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1752003622747,2.41665,2605.3,2605.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752003622946,0.76763,2605.1,2605.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752003623241,3.73611062,2605.1,2605.0,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1752003623444,0.76765,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752003623646,1.78835,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752003623852,2.41675,2605.0,2604.9,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1752003624051,0.76767,2604.9,2604.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752003624353,3.73615062,2604.9,2604.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752003624545,3.73615062,2604.9,2604.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752003624843,3.73615062,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003624844,2.96848062,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003625044,2.08709062,2604.8,2604.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752003625240,0.76773,2604.7,2604.5,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1752003625447,0.6284,2604.6,2604.5,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1752003625646,0.6284,2604.6,2604.5,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1752003625848,2.71554062,2604.6,2604.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752003626043,1.94778062,2604.6,2604.5,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1752003626248,1.94778062,2604.6,2604.5,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1752003626550,2.96848062,2604.6,2604.5,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1752003627149,1.6491,2604.6,2604.5,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1752003627349,1.91875,2605.5,2604.6,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1752003627549,0.76764,2605.0,2604.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752003628153,6.94391062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003628449,6.17628062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003628656,6.94389062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003629355,6.17628062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003629749,6.17628062,2605.1,2604.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752003629750,0.76764,2605.0,2604.9,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1752003629956,8.21620062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003635163,6.56710062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003635365,8.21620062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003636566,6.94390062,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752003637266,0.6284,2605.1,2605.0,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1752003637455,1.0207,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752003637664,3.13978559,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752003637868,1.6491,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752003638165,3.90701123,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752003638365,2.41657,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752003638666,0.76751,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003638966,0.76736,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752003639170,2.11921793,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003639872,3.43859855,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003640269,1.94778062,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003640867,3.2078,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003641169,31.99777065,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003641474,5.32777065,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003642666,1.49157065,2606.3,2606.2,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1752003642973,1.31938062,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003643167,3.2078,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003643371,5.3255853,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003644679,3.2078,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003644878,4.8569,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003645066,3.2078,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003645271,4.8569,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003645767,6.17628062,2606.7,2606.6,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1752003645969,2.96848062,2606.7,2606.6,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1752003646172,1.31938062,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003646372,2.96848062,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003647068,3.73562062,2606.7,2606.6,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1752003647269,8.09416062,2606.7,2606.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752003647476,0.76729,2606.2,2606.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752003647871,1.39569,2606.2,2606.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752003648072,1.6491,2606.2,2606.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752003648467,2.41639,2606.2,2606.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752003648878,2.41639,2606.2,2606.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752003649080,1.6491,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003649580,0.76732,2606.1,2605.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003649770,2.08670062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003649975,3.73580062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003651579,2.96848062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003652381,3.73580062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003652680,3.73580062,2606.1,2606.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1752003652882,3.73580062,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003653079,0.76736,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003653282,1.74526,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003653478,2.39436,2606.0,2605.9,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1752003655087,0.76736,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003655285,2.39436,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003655483,2.39436,2606.0,2605.9,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1752003658882,4.1857,2606.4,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752003659088,31.27214,2606.4,2606.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752003659689,31.27214,2606.4,2606.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1752003659988,32.59152062,2606.4,2606.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1752003660183,32.59152062,2606.4,2606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752003660890,32.59152062,2606.4,2606.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1752003661084,32.59152062,2606.4,2606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752003661793,32.59152062,2606.4,2606.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1752003661987,32.59152062,2606.4,2606.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752003662492,0.76732,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003662684,3.06460062,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003662884,3.71370062,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003663489,3.71370062,2606.1,2606.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1752003663689,3.71370062,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003663890,3.71370062,2606.1,2606.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1752003664093,3.71370062,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003664392,1.627,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003664684,0.6491,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003665088,0.76732,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003665290,0.6491,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003665586,1.627,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003665793,1.627,2606.1,2606.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1752003665992,3.71370062,2606.1,2606.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752003666593,3.71370062,2606.1,2606.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1752003666788,2.94638062,2606.1,2606.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1752003667188,28.38711,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003667390,30.52156701,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003667589,3.87956701,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003667790,30.52055701,2606.5,2606.4,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1752003668189,3.11235701,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003668389,2.13445701,2606.5,2606.4,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1752003669792,2.13445701,2606.5,2606.4,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752003670395,1.48535701,2606.5,2606.4,4.11851062]
["bitfinex-derivatives","ETHF0:USTF0",1752003671095,26.638,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003671291,29.54179319,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003671486,2.13668319,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003671691,28.77468319,2606.8,2606.7,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1752003672197,2.13668319,2606.8,2606.7,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1752003673494,2.90379319,2606.8,2606.7,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1752003673801,5.20107381,2606.8,2606.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752003673995,3.11458319,2606.8,2606.7,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1752003674596,3.11458319,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003674799,3.88169319,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003674997,0.76715,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752003675197,5.20111381,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752003675397,7.64176381,2606.7,2606.3,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752003675597,6.92133062,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003675801,0.7672,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003676103,2.80549815,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752003676296,1.48611753,2606.6,2606.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752003676498,3.2078,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003676800,32.74098587,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003677000,0.7671,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003677200,2.80541649,2606.9,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752003677396,1.48603587,2606.8,2606.4,1.91802]
["bitfinex-derivatives","ETHF0:USTF0",1752003677604,1.96848062,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003677800,2.73568062,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003678001,1.96848062,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752003678196,2.73571062,2606.5,2606.4,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1752003678599,4.22128237,2606.5,2606.4,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1752003678798,3.45405237,2606.5,2606.4,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1752003679099,0.76723,2606.4,2606.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752003679299,3.87980175,2606.4,2606.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752003680904,1.48557175,2606.4,2606.3,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1752003681106,0.9779,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003681107,4.95281,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003681405,7.130221,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003681904,6.363111,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003682396,5.385211,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003683305,5.385211,2606.9,2606.8,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752003684508,2.177411,2606.9,2606.8,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752003686311,3.164311,2606.9,2606.8,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752003686508,3.164311,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003686699,3.931391,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003687105,3.931391,2606.9,2606.8,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752003687303,3.931391,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003687606,7.139191,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003688010,0.76715,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752003688308,5.25084162,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752003688805,0.76721,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003689011,4.26400162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003689209,5.25090162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003689809,6.59620162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003690410,9.80400162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003691304,9.80396162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003691714,9.03679162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003691902,7.69149162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003692107,8.45866162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003695114,6.77816162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003695314,8.45866162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003695516,7.69149162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003696009,7.69149162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003696212,7.69149162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003696414,7.69149162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003696814,7.69149162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003697010,7.69149162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003697715,8.45866162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003699018,7.69149162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003699318,8.45866162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003701122,8.45866162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003701927,9.81036162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003702123,7.69149162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003702322,34.29949162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003702727,33.31259162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003704930,34.29949162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003705131,32.61899162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003705333,34.29949162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003705522,34.29949162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003705921,34.29949162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003706631,34.29949162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003707026,36.41656162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003707828,35.64939162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003709235,34.29949162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003709435,34.29949162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003709734,34.29949162,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003710129,30.09679162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003710528,31.08369162,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003711434,28.777411,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003712123,28.776411,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003712329,2.177411,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003713435,2.18433192,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003713736,0.6936,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003713939,2.18433854,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003715033,1.49073854,2606.6,2606.5,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1752003715228,1.49073854,2606.6,2606.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752003715740,3.10853854,2606.6,2606.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752003716330,3.10853854,2606.6,2606.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752003720836,3.10853854,2606.6,2606.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752003721043,0.6765,2606.4,2606.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752003721239,2.93446854,2606.4,2606.3,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1752003721435,2.16723854,2606.4,2606.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752003721630,2.16723854,2606.4,2606.3,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1752003721839,2.16723854,2606.4,2606.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752003722031,2.16723854,2606.4,2606.3,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1752003722237,2.93446854,2606.4,2606.3,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1752003722438,2.93446854,2606.4,2606.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752003723339,2.93446854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003723839,2.16723854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003724040,2.93446854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003724437,2.25796854,2606.4,2606.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752003724640,3.87576854,2606.4,2606.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752003724940,3.87576854,2606.4,2606.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752003725237,2.93446854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003726332,3.87576854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003728644,3.10853854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003728841,2.16723854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003729344,3.87576854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003731342,3.87576854,2606.4,2606.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752003731846,3.87576854,2606.4,2606.3,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752003733845,3.87576854,2606.4,2606.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752003734051,0.76736,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752003734240,0.76735,2606.0,2605.9,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1752003734446,3.70453062,2606.0,2605.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752003734648,3.70453062,2606.0,2605.9,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752003735147,26.577,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003735449,26.577,2606.1,2605.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752003735450,0.9413,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003735648,3.87823947,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003736049,2.38509,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003736246,1.6178,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003736451,0.6765,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003738543,0.6765,2606.2,2606.1,8.97512]
["bitfinex-derivatives","ETHF0:USTF0",1752003738752,30.54796,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003738953,32.71763775,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003739549,31.95047775,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003740152,32.71761775,2606.7,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752003740356,2.26034775,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752003740556,2.90014775,2606.6,2606.5,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1752003740955,2.13297775,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752003741453,2.13297775,2606.6,2606.5,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1752003741954,1.49317775,2606.6,2606.5,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752003742154,1.49317775,2606.6,2606.5,6.65848]
["bitfinex-derivatives","ETHF0:USTF0",1752003742752,2.13297775,2606.6,2606.5,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752003742953,2.13297775,2606.6,2606.5,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1752003745355,2.13297775,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752003745553,2.13297775,2606.6,2606.5,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1752003749057,1.49317775,2606.6,2606.5,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1752003749251,1.49317775,2606.6,2606.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752003751561,4.2268,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003751758,6.35804546,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003752661,7.12509546,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003752862,0.76708,2606.9,2606.8,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1752003753063,5.58660608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003753263,6.60560608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003755165,4.94680608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003755362,5.83852608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003755765,6.60560608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003756265,5.83852608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003756965,6.60560608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003757166,5.83852608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003757367,6.60560608,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752003759066,0.76722,2606.5,2606.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752003759262,0.76731,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003759463,2.72649062,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003759658,3.74549062,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003760362,5.23598919,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752003760568,5.23598919,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003760971,4.46867919,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003761366,4.46867919,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003761767,4.46867919,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003761964,4.46867919,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003762265,5.23596919,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003762569,4.46867919,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003763071,3.44967919,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003763571,2.13029857,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003763771,2.12956035,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003764271,0.6398,2606.2,2606.1,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752003764975,0.76726,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003765173,1.48979523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003765372,2.12959523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003765576,2.12959523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003765776,3.14859523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003766976,3.91585523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003767377,3.14859523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003768880,3.14859523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003769080,3.14859523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003772081,3.91585523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003772578,3.14859523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003772779,3.91585523,2606.3,2606.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752003772983,3.91585523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003773282,3.14859523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003773481,3.91585523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003773987,3.14859523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003774182,3.91585523,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003774776,3.14859523,2606.3,2606.2,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1752003775085,3.91585523,2606.3,2606.2,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1752003775281,0.76733,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003775483,5.26550585,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003775685,6.61360585,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003776282,5.84627585,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003776876,32.37927585,2606.2,2606.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752003777490,0.76737,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003777784,3.77575062,2606.0,2605.9,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752003778287,0.76739,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752003778588,0.76742,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003778885,1.689,2605.8,2605.7,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752003779080,3.00838062,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003779687,1.689,2605.8,2605.7,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752003779986,27.29835,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003780181,28.98735,2606.0,2605.9,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752003780383,0.76738,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003780587,3.77576062,2605.9,2605.8,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752003780881,3.77576062,2605.9,2605.8,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752003781087,3.77576062,2605.9,2605.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752003781683,3.77576062,2605.9,2605.8,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752003783092,3.00838062,2605.9,2605.8,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752003784191,3.77576062,2605.9,2605.8,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1752003784589,3.77576062,2605.9,2605.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752003784590,0.76743,2605.8,2605.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752003784788,2.00528062,2605.7,2605.6,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1752003784992,2.00528062,2605.7,2605.6,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1752003785190,1.31938062,2605.7,2605.6,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1752003785384,3.00838062,2605.7,2605.6,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1752003785587,3.77582062,2605.7,2605.6,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1752003785990,3.77582062,2605.7,2605.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752003786192,4.48045085,2605.7,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003786392,1.31938062,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003786689,3.77590062,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003786894,3.00838062,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003787495,3.00838062,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752003787696,3.00838062,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003787896,3.00838062,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752003788301,3.77587062,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752003788495,3.00838062,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752003789186,3.77587062,2605.5,2605.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752003790396,3.77587062,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752003793098,0.76752,2605.4,2605.3,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1752003793292,1.45342,2605.4,2605.3,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1752003793492,1.45342,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003793493,3.92813339,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003793793,5.92643339,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003794292,4.45482,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003794686,5.92616191,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003795394,4.45482,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003795592,3.6873,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752003795795,0.6859,2605.4,2605.3,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1752003797799,1.31938062,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752003797999,2.00528062,2605.5,2605.4,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1752003798895,3.2078,2605.8,2605.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752003799202,3.2078,2605.8,2605.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1752003799203,0.6859,2605.8,2605.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1752003799900,0.6859,2605.8,2605.7,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1752003801604,3.2078,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003801902,6.33424089,2606.1,2606.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752003802102,6.33424089,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003802297,6.33424089,2606.1,2606.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752003802491,5.33114089,2606.1,2606.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752003803802,3.862,2606.1,2606.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752003804203,0.6542,2606.1,2606.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752003805302,1.31938062,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752003805499,3.44326147,2606.2,2605.9,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1752003805699,1.31938062,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003805902,1.97358062,2606.0,2605.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752003806404,1.97358062,2606.0,2605.9,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752003807700,0.6542,2606.0,2605.9,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752003808002,1.97358062,2606.0,2605.9,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752003814302,1.97358062,2606.0,2605.9,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1752003815005,0.6542,2606.0,2605.9,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1752003815202,3.2078,2606.1,2606.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752003815397,3.862,2606.1,2606.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752003815607,0.9462,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752003815804,0.6542,2606.3,2606.2,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1752003816298,3.2078,2606.8,2606.2,8.46957062]
["bitfinex-derivatives","ETHF0:USTF0",1752003816506,1.46774427,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003816700,2.12194427,2606.7,2606.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1752003816904,3.44132489,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003817410,1.97358062,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003817604,0.6542,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003817811,1.97358062,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752003818010,1.97358062,2606.7,2606.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1752003818604,2.91978062,2606.7,2606.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1752003819113,1.97358062,2606.7,2606.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1752003819509,2.91978062,2606.7,2606.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1752003819710,4.52718062,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003819910,6.64743475,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003820114,6.64743475,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003820412,5.18138062,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003821607,6.12758062,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003822013,6.12758062,2606.8,2606.4,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1752003822315,3.862,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003822512,5.18138062,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003822813,6.12758062,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003825218,4.52718062,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003825420,6.12758062,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003828211,7.59055339,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003829425,7.59055339,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003829619,7.59055339,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752003829914,7.59055339,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003830316,2.11717277,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003830619,0.6542,2606.8,2606.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1752003832216,2.26558062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003832417,3.44821948,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003832721,4.40231948,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003833321,4.40231948,2607.0,2606.9,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752003835219,2.78281948,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003835421,4.40231948,2607.0,2606.9,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752003836118,2.12883886,2607.0,2606.9,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752003836426,0.6654,2607.0,2606.9,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752003839128,0.9541,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003839326,4.40177334,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003842331,4.40177334,2607.3,2607.2,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752003842627,4.40177334,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003842826,4.40177334,2607.3,2607.2,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752003845330,4.40177334,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003845331,5.16873334,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003845524,6.49893334,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003848836,6.03849176,2607.3,2607.2,1.36652331]
["bitfinex-derivatives","ETHF0:USTF0",1752003850935,6.03849176,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003855646,0.76702,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003855838,3.84941272,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003857942,5.19981272,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003858948,5.19981272,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003861750,5.20280644,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003863952,1.46588644,2607.2,2607.1,4.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752003864450,2.11438644,2607.2,2607.1,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752003865346,1.46588644,2607.2,2607.1,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752003866647,2.11438644,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003867046,2.88137644,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003867246,2.11438644,2607.2,2607.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1752003867447,1.46588644,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003867650,2.11438644,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003867849,2.11438644,2607.2,2607.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1752003869356,1.46588644,2607.2,2607.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1752003869554,1.46588644,2607.2,2607.1,2.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752003872152,1.46588644,2607.2,2607.1,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1752003872553,3.2078,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752003872755,4.67411243,2607.4,2607.3,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752003873555,4.67411243,2607.4,2607.3,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1752003873957,4.67411243,2607.4,2607.3,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752003874357,5.32261243,2607.4,2607.3,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752003874657,4.67411243,2607.4,2607.3,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752003875159,1.46631243,2607.4,2607.3,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752003876660,1.46631243,2607.4,2607.3,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1752003877058,3.2078,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003877259,3.8563,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003877763,3.8563,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003878257,5.17568062,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003878457,4.8777,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003878661,6.19708062,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003879058,5.17568062,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003880462,6.19708062,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003881160,6.19708062,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003881562,6.19708062,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003881764,6.96393062,2607.7,2607.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1752003882461,0.76691,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003882655,2.08629062,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003883058,0.76694,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003883263,2.08632062,2607.4,2607.3,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1752003883565,2.08632062,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003883864,0.76702,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003884064,1.31938062,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003884359,2.08637062,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752003884564,2.08637062,2607.2,2607.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1752003884961,3.30368062,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003885263,1.31938062,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003885455,2.98928062,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003885656,3.75624062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003886064,3.75624062,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003886564,3.75624062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003887164,2.98928062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003887361,3.75624062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003888064,2.98928062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003888567,1.96788062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003889265,2.98928062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003891066,4.44052403,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003891467,2.98928062,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003892370,4.44065539,2607.3,2607.2,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752003895265,2.77075539,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003895666,4.42315539,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003895865,4.42315539,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003899472,5.19011539,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003900469,4.42315539,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003900968,0.76702,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003901169,2.81632,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003901364,3.031,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003902076,3.031,2607.2,2607.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752003902265,1.6524,2607.2,2607.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752003902469,1.6524,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003902872,0.6707,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752003903072,1.6524,2607.2,2607.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752003904279,0.6707,2607.2,2607.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752003905378,1.31938062,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003905582,4.42528759,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003906076,4.42528759,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003908976,2.77288759,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003909279,4.42528759,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003910380,4.42528759,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003911878,4.42528759,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003912581,4.42528759,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003912781,4.42528759,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752003912979,3.44358759,2607.3,2607.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752003913171,1.45350697,2607.3,2607.2,5.33899]
["bitfinex-derivatives","ETHF0:USTF0",1752003913377,3.2078,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003913673,5.62705,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003914080,4.8602,2607.7,2607.0,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1752003914273,0.76696,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003914473,0.6707,2607.4,2607.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752003914678,0.9817,2607.3,2607.2,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752003914878,1.6524,2607.3,2607.2,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1752003915279,0.9817,2607.3,2607.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752003915476,2.97178062,2607.3,2607.2,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752003915880,2.97178062,2607.3,2607.2,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1752003917284,0.76694,2607.4,2607.2,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1752003917285,1.31938062,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003917480,0.6707,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003917679,0.6707,2607.5,2607.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752003918687,2.97178062,2607.5,2607.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752003919784,1.99008062,2607.5,2607.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752003921082,2.97178062,2607.5,2607.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752003921884,1.99008062,2607.5,2607.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752003923983,2.95618062,2607.5,2607.4,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752003925382,4.37685506,2607.5,2607.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752003925585,4.37685506,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003926485,4.37685506,2607.5,2607.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752003926684,3.41075506,2607.5,2607.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752003926879,1.44457444,2607.5,2607.4,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752003927188,5.49328062,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003927490,7.58431167,2607.7,2607.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752003927792,1.44423105,2607.7,2607.6,5.31498]
["bitfinex-derivatives","ETHF0:USTF0",1752003928289,3.2078,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003928587,5.2986573,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003928784,6.61803792,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003928981,6.61803792,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003929185,7.58413792,2608.0,2607.6,4.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752003929490,6.65809,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003929791,8.10185072,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003929992,9.06795072,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003930191,8.30116072,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003930591,9.06792072,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003930792,10.38730134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003931092,9.62054134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003931292,10.38730134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003931593,6.26446072,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003931790,7.58384134,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003932190,7.58384134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003932394,7.58384134,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003932694,4.37604134,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003933491,5.14280134,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003934293,4.37604134,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003934896,5.14280134,2608.0,2607.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752003935196,5.14280134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003935494,4.37604134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003936496,5.14280134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003936794,6.49190134,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752003938695,6.49190134,2608.0,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752003938696,0.76684,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752003938997,5.79458134,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752003939197,7.06308134,2607.9,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752003939593,0.76685,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003939795,1.73295,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003939996,2.37975,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003940294,1.6129,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003940495,2.37972,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003941499,3.70502,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003942296,5.14726008,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003943395,3.53436008,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003943596,5.14726008,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003944595,4.38044008,2607.8,2607.7,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1752003944798,4.38044008,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003944998,4.38044008,2607.8,2607.7,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1752003945199,4.38044008,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752003945601,0.7667,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003945796,4.17545554,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003945991,4.17545554,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003945992,5.14155554,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003946197,5.14155554,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003946399,5.14155554,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003946597,5.14155554,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752003946797,4.37485554,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003946996,3.40875554,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003947501,2.08937492,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003947694,1.44257492,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003948095,2.08937492,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003948498,1.44257492,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003950004,2.08937492,2608.2,2608.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752003950205,1.44257492,2608.2,2608.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752003951206,2.28548062,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003951505,5.1210516,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003951905,4.3544716,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003953604,3.03509098,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752003953907,2.06899098,2608.6,2608.5,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1752003954203,2.06899098,2608.6,2608.5,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1752003954800,6.25740062,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003955002,8.32542326,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003955402,0.76654,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003955602,1.44192264,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003955801,1.44192264,2608.8,2608.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752003956004,2.20844264,2608.8,2608.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752003957007,1.44192264,2608.8,2608.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752003957205,2.76130326,2608.8,2608.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752003957604,1.44192264,2608.8,2608.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752003958909,1.44192264,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752003959106,1.44192264,2608.8,2608.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752003959300,3.2078,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003959504,5.27253174,2608.9,2608.8,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1752003959706,6.03902174,2608.9,2608.8,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1752003959905,7.31232174,2608.9,2608.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752003960106,7.31232174,2608.9,2608.8,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1752003960605,8.27602174,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003961611,8.27602174,2608.9,2608.8,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1752003963013,8.27602174,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003963509,8.27461103,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003965313,6.68481103,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003965611,8.27461103,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752003967415,0.76661,2608.6,2608.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752003967613,2.08599062,2608.6,2608.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752003969012,3.67579062,2608.6,2608.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752003970408,2.90918062,2608.6,2608.1,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1752003970610,2.08609062,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003970807,3.67589062,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752003971410,0.76673,2608.1,2608.0,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1752003971606,0.76682,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752003971812,0.76685,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003972011,2.66755,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003972209,3.63125,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752003972609,0.76691,2607.5,2607.4,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1752003972812,0.76691,2607.5,2607.1,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1752003972813,0.76696,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003973108,4.95074062,2607.4,2607.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752003975115,0.76699,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752003975517,2.35679,2607.3,2607.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1752003976314,3.50724,2607.3,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003976619,1.31938062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003976918,1.94548062,2607.0,2606.9,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752003977918,2.90918062,2607.0,2606.9,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752003980017,7.43636124,2607.0,2605.8,7.78851771]
["bitfinex-derivatives","ETHF0:USTF0",1752003980316,27.2847,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752003980516,1.6431,2606.9,2606.8,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1752003980820,0.6794,2606.9,2606.8,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1752003985425,1.31938062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003985620,1.99878062,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003985824,1.99878062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003986424,1.99878062,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003986625,1.99878062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003986825,1.99878062,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003987222,1.99878062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003987624,1.99878062,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003989022,1.31938062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003989223,3.02138062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003989624,3.02138062,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003989825,3.02138062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752003990128,3.02138062,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003990329,1.702,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003990725,0.6794,2607.0,2606.9,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752003990930,5.54978062,2607.7,2606.9,7.66048062]
["bitfinex-derivatives","ETHF0:USTF0",1752003991127,0.76689,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752003991326,1.44629,2607.6,2607.5,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1752003991526,0.6794,2607.6,2607.5,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1752003992425,0.6794,2607.6,2607.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752003992733,0.76692,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752003993033,3.02138062,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752003993428,3.78829062,2607.5,2607.4,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752003993929,0.76698,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003994129,5.07126062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003994730,4.30428062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003995932,30.62428062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003996225,29.34138062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003997132,30.7803404,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003997536,31.5472804,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003997730,32.9318804,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003997931,31.5472804,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003998133,30.7803404,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003998333,31.5472804,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003998937,30.10832062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003999334,29.34138062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752003999535,29.34138062,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752003999730,3.02138062,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752004000036,29.34038062,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004000236,30.78374443,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004000538,29.34038062,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004001037,30.10732062,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004001237,31.55058886,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004003340,30.78364886,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004003734,31.55058886,2607.4,2607.3,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752004005243,31.55058886,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004005438,32.88408886,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004005636,32.88408886,2607.4,2607.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752004005637,0.76696,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004005837,4.22312824,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004006141,5.24572824,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004007343,5.24572824,2607.3,2607.0,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752004007344,0.76702,2607.1,2607.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752004007544,0.76711,2606.8,2606.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752004007844,30.10249062,2606.8,2606.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752004008640,31.54726386,2606.8,2606.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752004008841,29.75755386,2606.8,2606.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752004009142,28.31278062,2606.8,2606.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752004010344,29.07989062,2606.8,2606.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752004010742,28.31278062,2606.8,2606.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752004011246,29.07989062,2606.8,2606.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752004012246,30.10249062,2606.8,2606.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752004015450,30.02069062,2606.8,2606.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752004015843,30.02069062,2606.8,2606.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1752004016044,30.02069062,2606.8,2606.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752004016244,30.02069062,2606.8,2606.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1752004016746,30.02069062,2606.8,2606.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752004017050,0.76716,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004017249,2.38736,2606.7,2606.6,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004017450,0.6375,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004017651,0.6375,2606.7,2606.6,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004020551,2.08644062,2607.0,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004020750,0.6375,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004020950,0.6375,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004021151,1.95688062,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004021852,2.72399062,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004022046,9.41858351,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004022253,6.21072248,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004024357,6.21072248,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004024358,7.19342248,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004025354,5.57322248,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004025553,7.19342248,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004027959,7.19325271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004028153,6.42614271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004028462,7.19325271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004028759,6.42614271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004029157,7.19325271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004029460,6.42614271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004029659,4.38514271,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004030760,4.38514271,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004031055,30.69414271,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004031762,2.08306209,2606.8,2606.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752004031959,2.30208062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004032160,30.69337278,2607.0,2606.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752004032856,31.46042278,2607.0,2606.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752004033157,30.69337278,2607.0,2606.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752004033359,31.46042278,2607.0,2606.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752004034256,30.69337278,2607.0,2606.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752004035361,29.07317278,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004035561,30.69037278,2607.0,2606.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1752004036857,1.44579216,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004037059,2.16e-06,2607.0,2606.9,11.62106062]
["bitfinex-derivatives","ETHF0:USTF0",1752004037254,0.9827,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004037460,0.9827,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004037656,1.6202,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004037860,1.31938062,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004037861,27.62338062,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004038058,1.95688062,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004038259,0.6375,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004038959,30.4935,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004039365,31.131,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004040064,2.93958062,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004040360,1.31938062,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004040564,1.99258062,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004042165,0.6732,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004042366,2.30208062,2608.7,2608.4,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752004042568,0.6732,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004042865,1.99258062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004045262,0.6732,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004045566,2.95158062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004045962,1.99258062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004047564,2.95158062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004048666,3.71819062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004049472,2.95158062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004053373,3.71819062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004053574,2.95158062,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004053781,2.95158062,2608.5,2608.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752004053969,0.6732,2608.5,2608.4,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1752004054376,0.6732,2608.5,2608.4,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752004055370,27.04859,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004055771,28.68079,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004056573,0.6732,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004056778,1.43978,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004056971,0.6732,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004057168,1.43978,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004057371,0.6732,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004060078,2.39878,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004060279,1.6322,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004060477,2.39878,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004060677,1.6322,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004061379,2.39878,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004061878,1.6322,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004062180,2.39878,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004066285,3.83019066,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004066484,3.06361066,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004066883,1.6322,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004067082,3.06386768,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004068687,3.83044768,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004068893,3.06386768,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004069188,3.83044768,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004069378,3.06386768,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004072987,2.10486768,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004073190,2.10486768,2608.6,2608.5,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1752004073390,1.43166768,2608.6,2608.5,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1752004074382,1.43612569,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004074789,1.43612569,2608.8,2608.7,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1752004075588,2.06932569,2608.8,2608.7,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1752004076990,1.43612569,2608.8,2608.7,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1752004077494,2.06932569,2608.8,2608.7,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1752004079193,3.38870631,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004079392,4.37020631,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004085200,2.06932569,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004085398,1.43612569,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004085595,2.06932569,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004086197,2.06932569,2608.8,2608.7,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1752004088504,1.43612569,2608.8,2608.7,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1752004088899,0.9815,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752004089099,3.04853488,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752004089604,2.06703488,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752004090803,1.43383488,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752004091009,4.1893,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004091314,6.2556774,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004091504,2.0663774,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004091702,0.9815,2609.8,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004091899,29.69693062,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004091900,0.9815,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004092108,2.41395815,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004092301,3.04715815,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004093004,2.06565815,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004093204,3.04715815,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004093612,2.06565815,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004094205,0.6332,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004094601,0.9815,2610.4,2609.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752004094807,2.06313242,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004095006,0.6332,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004095312,0.76597,2610.7,2610.2,2.08549062]
["bitfinex-derivatives","ETHF0:USTF0",1752004095508,0.9815,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004095810,0.6332,2610.5,2610.4,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1752004096407,0.6332,2610.5,2610.4,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1752004100014,0.9815,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004100318,1.6147,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004100706,1.6147,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752004102212,0.6332,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752004102714,1.6252,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752004105513,3.40058062,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752004105914,4.03388062,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752004106114,5.02588062,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752004110120,0.76596,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004110319,3.71064062,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004110721,4.99904062,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004113324,4.23308062,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004113524,4.23308062,2610.8,2610.7,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1752004114130,4.99902062,2610.8,2610.7,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1752004114332,4.99902062,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004115224,4.23308062,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004115730,4.99902062,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004116729,4.99902062,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004118930,6.42292276,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004119130,5.65698276,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004119330,6.42292276,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004119931,5.65698276,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004120232,0.6333,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752004120534,2.06004494,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752004122832,1.42674494,2610.8,2610.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752004123027,1.42889747,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004123331,5.51918062,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004123531,6.9490222,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004123730,0.76586,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004123930,4.8500822,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004124133,5.5262822,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004124435,8.15985773,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004125728,9.78515773,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004127137,6.3857222,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004128538,4.7604222,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004128741,6.3857222,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004132536,4.3745222,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004135539,4.4248222,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004137237,3.10544158,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004137439,4.4248222,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004138644,3.10544158,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004138944,2.09884158,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004139738,3.10544158,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004140343,1.42984158,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004140541,2.09884158,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752004141650,1.42984158,2611.1,2611.0,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752004141851,1.0066,2611.3,2611.0,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1752004142051,1.43038745,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004142351,2.09938745,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004144050,5.19119807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004144245,6.33206807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004145451,4.65646807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004145749,6.33206807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004145949,7.09788807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004146150,6.33206807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004146352,4.42536807,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004146954,2.09938745,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004148253,3.10598745,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004148649,1.43038745,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004148850,1.43038745,2611.2,2611.1,2.08523062]
["bitfinex-derivatives","ETHF0:USTF0",1752004149048,1.43038745,2611.2,2611.1,3.38133062]
["bitfinex-derivatives","ETHF0:USTF0",1752004149249,1.43038745,2611.2,2611.1,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1752004149847,0.58515745,2611.2,2611.1,3.38133062]
["bitfinex-derivatives","ETHF0:USTF0",1752004150051,1.0066,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004150252,0.669,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004150956,1.6756,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004151354,0.669,2611.7,2611.6,2.08508062]
["bitfinex-derivatives","ETHF0:USTF0",1752004151659,1.0066,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752004152051,1.6756,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752004153056,6.55368062,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752004153057,3.2078,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752004153359,1.6756,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752004153754,3.2078,2612.4,2612.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752004153956,1.6756,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004154259,2.99498062,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004154655,3.76048062,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004154953,1.6756,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004155464,4.52718062,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004155663,5.19618062,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004156161,6.20278062,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004157961,4.8834,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004158356,1.6756,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004159256,0.669,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004160258,5.95546062,2612.7,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004160259,3.2078,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004160454,4.5473,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004160658,5.849,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004160861,6.8556,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004161156,1.6623,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004163267,2.98168062,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004164769,1.6623,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752004165666,1.31938062,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004165963,0.6557,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004166169,1.6613,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004166363,2.42665,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004166764,3.79755,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004167661,3.0322,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004167862,5.11693062,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004168367,2.98068062,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004168562,3.74603062,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004168775,2.98068062,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004169371,4.39211447,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004169870,3.07273385,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004170468,1.6613,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004170660,0.6557,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004170866,1.96008062,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752004171062,1.41160114,2613.2,2613.1,5.29244062]
["bitfinex-derivatives","ETHF0:USTF0",1752004171371,7.37224553,2614.0,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752004171569,4.11353318,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752004171772,4.76923318,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1752004172268,0.76508,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752004172469,0.76508,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004172470,0.7651,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004172969,2.1478,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004173171,1.3827,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004174071,2.14779,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004174568,1.3827,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004174774,3.044,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004174973,3.80909,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752004176679,3.80909,2613.7,2613.3,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1752004176680,0.76513,2613.6,2613.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752004176878,1.97508062,2613.4,2613.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752004177177,2.98068062,2613.4,2613.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752004177778,0.76523,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752004177972,4.35373,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752004178174,0.76531,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752004178373,3.74599062,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752004178779,0.76537,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752004178978,3.74605062,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752004179178,2.98068062,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752004179379,3.74603062,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752004179578,3.74603062,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004179579,0.76538,2612.7,2612.6,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752004179781,3.80358,2612.7,2612.6,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752004180382,3.0382,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004180679,3.0382,2612.7,2612.2,4.60173]
["bitfinex-derivatives","ETHF0:USTF0",1752004180680,1.31938062,2612.3,2612.2,4.60173]
["bitfinex-derivatives","ETHF0:USTF0",1752004180882,1.97508062,2612.3,2612.2,4.60173]
["bitfinex-derivatives","ETHF0:USTF0",1752004181082,2.98068062,2612.3,2612.2,4.60173]
["bitfinex-derivatives","ETHF0:USTF0",1752004182187,2.98068062,2612.3,2612.2,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1752004184478,3.74618062,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004184784,4.30008062,2612.3,2611.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752004184980,2.39865,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004185181,0.76561,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752004185380,0.76561,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752004185581,2.42691,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752004186081,3.67691,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752004187180,3.67691,2611.9,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004187181,0.76567,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004187485,3.09065062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004187685,3.74635062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004188486,2.98068062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004189586,3.74632062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004190486,2.98068062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004192587,3.74632062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004192886,5.05362062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004193086,4.28798062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004193590,2.98068062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004194088,5.09242062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004194290,4.32678062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004194587,5.09242062,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752004194888,0.76567,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004195082,2.40767,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004195283,3.75377,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004195588,0.76577,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752004195782,2.96138062,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752004195982,0.76579,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004196183,3.65868062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004196384,4.30748062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004197191,2.96138062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004197791,3.72714062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004197992,2.96138062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004199392,3.72714062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004199892,2.96138062,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004200283,0.9932,2612.2,2611.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752004200587,1.642,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004201492,1.642,2612.2,2611.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752004201493,0.76558,2612.1,2611.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752004201688,1.31938062,2611.8,2611.7,4.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752004201887,2.08497062,2612.0,2611.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752004202088,2.08497062,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004202383,2.08496062,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004202685,2.08496062,2612.0,2611.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752004202885,1.31938062,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004203090,1.31938062,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004203285,2.12012,2611.9,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1752004203492,0.7656,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752004203687,1.642,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004204094,1.642,2612.2,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004204392,1.31938062,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004204594,2.08494062,2612.1,2612.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004205187,1.642,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004205584,4.201,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004205790,3.05753838,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004206698,3.82300838,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752004207091,0.7655,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004207393,6.401649,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004208388,0.76555,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004208589,3.82308838,2612.2,2612.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752004208790,3.82308838,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004208791,8.05753838,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004208993,1.31938062,2611.7,2611.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752004209293,2.96138062,2611.7,2611.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752004209493,1.96818062,2611.7,2611.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752004209692,0.6488,2611.7,2611.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752004210496,1.642,2611.7,2611.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752004210795,1.642,2611.7,2611.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752004210796,0.7657,2611.6,2611.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752004210996,2.4077,2611.6,2611.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752004212796,1.4145,2611.6,2611.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752004213099,2.4077,2611.6,2611.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752004213491,2.4077,2611.6,2611.5,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1752004213698,2.4077,2611.6,2610.9,3.41501458]
["bitfinex-derivatives","ETHF0:USTF0",1752004213699,0.76588,2611.0,2610.9,3.41501458]
["bitfinex-derivatives","ETHF0:USTF0",1752004213893,0.76591,2610.9,2610.8,3.41501458]
["bitfinex-derivatives","ETHF0:USTF0",1752004214094,2.73409062,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004214298,2.96138062,2610.9,2610.8,4.18095458]
["bitfinex-derivatives","ETHF0:USTF0",1752004214498,3.72729062,2610.9,2610.8,3.41501458]
["bitfinex-derivatives","ETHF0:USTF0",1752004214796,2.96138062,2610.9,2610.8,4.18095458]
["bitfinex-derivatives","ETHF0:USTF0",1752004214996,3.72729062,2610.9,2610.8,4.18095458]
["bitfinex-derivatives","ETHF0:USTF0",1752004216201,2.96138062,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004216395,2.96138062,2610.9,2610.8,4.18095458]
["bitfinex-derivatives","ETHF0:USTF0",1752004216995,0.6488,2610.9,2610.8,4.18095458]
["bitfinex-derivatives","ETHF0:USTF0",1752004217196,0.6488,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004218096,2.96138062,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004218899,3.72729062,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004219099,5.72159062,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004220799,0.76596,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004221004,4.44737648,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004221402,5.21331648,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004221802,4.44737648,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004222005,2.10227648,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004222306,4.4148571,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004223705,3.75672062,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004225602,3.79232062,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004227212,0.76601,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004227408,4.43421,2610.7,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004229211,0.76605,2610.5,2610.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752004229413,1.99758062,2610.3,2610.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752004229807,3.02638062,2610.3,2610.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752004231611,3.79246062,2610.3,2610.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752004231815,3.02638062,2610.3,2610.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752004232823,3.02638062,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004233119,0.6782,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004233316,2.48138,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752004233620,4.47896062,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752004233822,3.02638062,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752004234316,3.2078,2611.1,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004234517,0.6782,2611.0,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004234718,0.6782,2611.0,2610.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752004234918,0.6782,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752004235520,4.52718062,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004235720,5.20538062,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004235918,6.23418062,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004236621,7.00003062,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004238519,6.23418062,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004239127,7.65640577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004239926,8.42225577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004240329,7.65640577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004241225,8.42225577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004241528,7.65640577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004242221,8.42225577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004245128,7.65640577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004246427,8.42225577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004252033,7.65640577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004252536,8.42225577,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004254431,0.76591,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752004254635,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752004254834,5.82204577,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752004256437,0.76597,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004256644,0.76605,2610.5,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752004256939,3.72903062,2610.5,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752004257137,0.76605,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752004257339,4.88032595,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752004257538,5.86312595,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752004258136,4.50192595,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752004261235,0.76614,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752004261434,0.76614,2610.2,2610.0,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752004261435,0.76614,2610.1,2610.0,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752004261645,2.40974,2610.1,2610.0,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752004262042,2.40974,2610.1,2610.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752004262244,2.40974,2610.1,2609.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1752004262245,0.76623,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004262544,3.72921062,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004263046,5.1564196,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004264950,4.3901896,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004265150,2.96298062,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004265550,1.31938062,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004265850,3.72918062,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004266150,2.96298062,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004267450,3.72918062,2609.9,2609.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004267949,2.96298062,2609.9,2609.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752004268146,2.08569062,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752004268452,2.96298062,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752004268947,3.72924062,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752004270045,0.6608,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752004270251,30.78618062,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004270451,33.85346662,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004270648,34.61966662,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004270846,0.76626,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004271042,1.42706,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004271354,2.40986,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004272553,1.6436,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004272855,0.6608,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004273855,1.98018062,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004275552,1.31938062,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004275748,29.4668,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004275950,3.2078,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004277154,3.8686,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004278953,3.2078,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004279848,3.8686,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004281557,0.6608,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004281756,3.8896,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004281954,6.29502175,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004282149,31.54922175,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004282462,32.51652175,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004282850,33.83590237,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004283459,34.60192237,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004283760,34.60192237,2610.5,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004283761,0.76605,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004283962,4.47737175,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004284862,0.76611,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752004285064,4.18991237,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752004285262,5.15721237,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752004285562,3.50961237,2610.3,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752004285763,0.76614,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752004285962,2.41374,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752004286164,3.84059975,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752004287266,0.76614,2610.1,2610.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752004287565,0.76623,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004287763,5.15937823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004288361,4.39314823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004288659,5.15934823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004291058,4.39314823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004291262,5.15934823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004292061,4.39314823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004292661,5.15934823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004293969,4.39314823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004294672,5.15934823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004294968,4.39314823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004295170,5.15934823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004295568,3.51174823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004295770,5.15934823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004296464,6.50414823,2609.9,2609.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004298768,0.76629,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004298971,29.20298062,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004299171,29.96927062,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004299871,29.20298062,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004300266,29.66396946,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004300971,30.63126946,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004301881,31.39755946,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004302076,32.06595946,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004302383,0.76637,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752004302578,3.73335062,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752004302976,2.96698062,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752004303182,3.73333062,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752004303381,2.96698062,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752004303977,0.6803,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752004305578,28.22378062,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004305777,28.34677691,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004306080,2.10877691,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004306278,28.34577691,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004306784,1.42847691,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004306978,26.237,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752004307178,2.96308062,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004307179,1.99578062,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004307483,30.3420785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004307884,4.1050785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004308085,29.6656785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004309282,3.4286785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004309477,28.34629788,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004309683,2.10929788,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004310583,1.42899788,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004310790,2.07439788,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004312289,3.04169788,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004313187,4.3610785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004315586,4.3899785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004317090,4.3899785,2610.0,2609.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1752004317890,4.3899785,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004318099,0.51124788,2610.0,2609.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1752004318388,3.2078,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004318594,3.8532,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004318798,4.8494,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004320495,0.6454,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004323202,1.6779,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004323501,2.3233,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004326602,3.6522,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004326804,4.4182,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004327204,3.6522,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004327711,4.4182,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004329808,3.6522,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004330009,1.31938062,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004330209,0.76614,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004330410,4.33464,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004333306,5.75230618,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004333808,4.33464,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004334007,5.75253214,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004335212,4.98639214,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004335412,3.69629214,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004339118,2.06329214,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004339512,1.41789214,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004342721,1.41789214,2610.2,2610.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1752004342920,26.226,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004343114,28.28501916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004343520,2.05901916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004343818,28.28401916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004344621,2.05901916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004344818,28.28401916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004345516,27.64641916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004345721,28.28401916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004347524,29.28891916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004348519,30.05496916,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004348815,0.76614,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004349014,31.37243978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004349421,32.68123978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004352725,31.91509978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004353026,30.60629978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004353823,4.38329978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004354027,30.60529978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004355524,28.96279978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004355725,30.60529978,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004356825,30.60529978,2610.2,2609.8,5.12331]
["bitfinex-derivatives","ETHF0:USTF0",1752004357024,2.08556062,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004357225,29.95006062,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004357425,31.3722149,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004358034,0.76626,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004358226,29.94914062,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004358434,31.37118343,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004359330,28.28064281,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004359630,30.60492343,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004360837,29.60002343,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004361134,28.28064281,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004363635,2.05964281,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004364233,0.6376,2609.8,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752004364632,1.0049,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004364831,28.64773159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004365032,29.28533159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004365633,28.64773159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004365834,29.28533159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004366438,28.28143159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004368434,29.28633159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004368739,30.64463159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004373538,31.41074159,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004374631,0.76617,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752004374941,5.71731221,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752004375139,4.68461221,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752004375434,6.48345221,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752004376541,0.7662,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004376735,31.34351221,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004378141,32.10968221,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004378637,0.7662,2609.9,2609.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752004378942,0.76626,2609.8,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004379243,32.75627221,2609.8,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004380242,0.7663,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004380442,1.4537,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004380634,2.4864,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752004381244,1.7201,2609.7,2609.4,4.06441458]
["bitfinex-derivatives","ETHF0:USTF0",1752004381445,2.08570062,2609.5,2609.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752004381742,3.80580062,2609.5,2609.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752004382133,3.03948062,2609.5,2609.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752004382733,2.00678062,2609.5,2609.4,4.83073458]
["bitfinex-derivatives","ETHF0:USTF0",1752004383142,2.00678062,2609.5,2609.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752004383341,0.6874,2609.5,2609.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1752004384643,0.6874,2609.5,2608.9,8.41316771]
["bitfinex-derivatives","ETHF0:USTF0",1752004384644,1.91588,2609.4,2608.5,3.41501458]
["bitfinex-derivatives","ETHF0:USTF0",1752004384842,2.00678062,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004385048,1.0327,2608.9,2608.6,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1752004385239,1.7201,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752004385645,28.99075062,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004385846,0.7665,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752004386047,2.77328062,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752004386241,0.76654,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752004386446,2.48664,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752004386651,0.76657,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004386944,3.11865062,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004387142,3.03948062,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004389143,3.2078,2609.1,2608.7,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1752004389342,2.10821513,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004390043,0.6874,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004391644,3.97412,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004391846,33.67008385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004392344,34.70278385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004392745,34.70378385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004393850,33.93746385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004395352,34.70378385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004395549,32.98368385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004395747,34.70378385,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004400354,0.76638,2609.3,2609.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752004400556,30.04696062,2609.3,2609.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752004401252,0.7665,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752004401555,31.36646124,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752004401857,30.04708062,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752004402155,30.70318062,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752004403255,0.76652,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752004403456,2.11792,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752004403957,0.76652,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004404257,27.02552,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004405156,29.24418062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004405554,28.56568062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004405760,28.25688062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004406848,30.01070062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004407453,29.24418062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004408159,30.01070062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004408659,29.24418062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004410554,30.01070062,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004412461,31.43717084,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004413057,0.76658,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004413362,2.43238,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004413758,3.75328,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004414758,5.18044995,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004415458,0.76661,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752004415658,32.05436057,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752004415858,33.37526057,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752004416659,33.37526057,2608.6,2608.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752004416660,0.76661,2608.5,2608.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752004416860,0.76667,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004417158,3.75185062,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004417358,29.99085062,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752004417568,0.76673,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752004417760,2.98518062,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752004417961,27.55938062,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752004418159,29.22518062,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752004418760,29.99188062,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752004418961,29.99188062,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004419462,0.76673,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752004419663,2.08063,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752004419865,0.76679,2607.9,2607.8,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004420066,0.76682,2607.8,2607.7,4.12155662]
["bitfinex-derivatives","ETHF0:USTF0",1752004420268,1.6658,2607.8,2607.6,4.21180662]
["bitfinex-derivatives","ETHF0:USTF0",1752004420568,28.32623062,2607.7,2607.6,4.21180662]
["bitfinex-derivatives","ETHF0:USTF0",1752004420772,29.00473062,2607.7,2607.6,4.21180662]
["bitfinex-derivatives","ETHF0:USTF0",1752004420971,29.99203062,2607.7,2607.6,4.21180662]
["bitfinex-derivatives","ETHF0:USTF0",1752004421166,29.22518062,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004421366,3.2078,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004421567,3.8863,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004422070,4.8736,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004423465,9.8736,2607.9,2607.4,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004423674,9.8736,2607.9,2607.3,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004423675,4.52718062,2607.5,2607.3,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004423972,29.34118062,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004424172,29.97258062,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004424374,28.6532,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004424566,31.39621882,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004424972,0.76697,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752004425173,2.43277,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752004425475,0.76702,2607.1,2607.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752004425775,0.76705,2607.0,2606.9,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004426074,2.43285,2607.0,2606.9,4.21203662]
["bitfinex-derivatives","ETHF0:USTF0",1752004426274,3.75223062,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004426476,0.76711,2606.8,2606.7,4.08835662]
["bitfinex-derivatives","ETHF0:USTF0",1752004426673,0.76711,2606.8,2606.6,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004426674,0.76714,2606.7,2606.6,3.44495662]
["bitfinex-derivatives","ETHF0:USTF0",1752004426975,2.43294,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752004427767,1.6658,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752004428174,1.6658,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004428175,0.7672,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004428477,3.75239062,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752004428681,2.98518062,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752004430380,2.98518062,2606.5,2606.0,5.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752004430381,0.76727,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752004430582,29.08305,2606.4,2606.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004430777,31.08663062,2606.4,2606.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004431173,31.08663062,2606.4,2605.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752004431174,1.91815,2606.3,2605.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752004431379,1.91815,2606.3,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004431380,5.97881062,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004431571,32.35981062,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004431773,32.57968062,2605.8,2605.0,5.36402662]
["bitfinex-derivatives","ETHF0:USTF0",1752004431977,2.3032,2605.7,2605.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752004432184,2.00358062,2605.2,2605.1,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1752004432384,3.73246062,2605.2,2605.1,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1752004432582,29.44188062,2605.2,2604.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752004432784,1.31938062,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752004432975,26.477,2605.2,2604.8,6.65275662]
["bitfinex-derivatives","ETHF0:USTF0",1752004433177,26.477,2605.2,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004433479,26.477,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004433480,0.6842,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004433681,1.6455,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752004435287,0.6842,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752004435684,26.477,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752004435885,27.1612,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752004436083,28.1225,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752004436391,0.6842,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752004439085,26.518,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752004439287,27.2022,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752004439783,1.72877,2605.6,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752004439784,0.9613,2605.6,2605.3,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1752004439987,28.1635,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752004440288,0.6842,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752004440483,4.39350354,2605.6,2605.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752004440684,2.74800354,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752004440882,4.39350354,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752004441083,30.91950354,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004441286,3.51563354,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004441485,30.73383354,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004441789,30.92750354,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004442389,31.69511354,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004442790,30.92750354,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004443289,27.2182,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004443690,28.1795,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752004443896,29.7378,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752004444183,27.2142,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752004444383,0.6842,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752004444585,3.2078,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004444787,3.892,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004444984,4.8533,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004445191,28.1975,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004445485,27.2362,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004445791,0.6842,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004449591,1.6455,2605.8,2605.7,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752004450293,0.9613,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004450488,1.6455,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004451690,0.6842,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004452294,5.16079354,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004452494,6.41989354,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004453097,32.94789354,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004453492,32.18060354,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004453794,32.94789354,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004454195,32.18060354,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004454392,1.6455,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004454597,28.1665,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004454793,27.2052,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004455396,28.1665,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004455697,26.521,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004455996,28.1665,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004456293,29.59659456,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004457095,0.58771456,2606.2,2606.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752004457289,0.9613,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752004457494,2.41264,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752004457896,3.66464,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752004459098,0.76721,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004459301,32.97131354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004459494,32.01001354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004459695,32.97131354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004460698,32.97127354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004460899,32.20410354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004461101,5.66910354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004461296,32.19410354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004461701,32.95827354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004463500,30.21027,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004463700,32.95827354,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004465700,0.76726,2606.4,2606.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752004465900,0.76726,2606.4,2606.2,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752004465901,0.7673,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004466101,4.476,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004466597,3.7087,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004466801,4.47596,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004467003,3.7087,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004467705,4.47596,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004468006,3.7087,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004469207,3.75426384,2606.3,2606.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752004470501,3.75426384,2606.3,2606.0,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1752004470502,4.2422,2606.7,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752004470709,6.30800917,2606.7,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004470900,30.27469207,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004471202,29.87949207,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004471408,29.88949207,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004472807,28.56980917,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004474206,1.42660917,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752004474403,1.42660917,2606.6,2606.5,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1752004477307,27.5294,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752004477607,30.36510066,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752004478411,29.59802066,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752004478809,30.36510066,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752004479211,0.76715,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752004479511,7.95344949,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752004480310,7.95344949,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004480311,7.18629949,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004480512,2.06862066,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004482408,1.42942066,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752004484312,3.2078,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004484509,5.27513965,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004484705,6.30953965,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004485713,4.63593965,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004486215,6.30953965,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004489812,7.07655965,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004490208,7.07655965,2607.1,2606.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752004490209,9.05371848,2607.1,2606.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752004490414,2.19521965,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004490614,3.86741965,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004490920,4.50251965,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004493112,5.82161571,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004493513,5.82161571,2607.0,2606.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752004493718,2.37103965,2606.9,2606.8,1.05849587]
["bitfinex-derivatives","ETHF0:USTF0",1752004493918,3.00883965,2606.9,2606.8,1.05849587]
["bitfinex-derivatives","ETHF0:USTF0",1752004494619,3.00883965,2606.9,2606.8,0.33901846]
["bitfinex-derivatives","ETHF0:USTF0",1752004495616,1.42813965,2606.9,2606.8,0.33901846]
["bitfinex-derivatives","ETHF0:USTF0",1752004495819,2.06593965,2606.9,2606.8,0.33901846]
["bitfinex-derivatives","ETHF0:USTF0",1752004496522,1.42813965,2606.9,2606.8,3.54681846]
["bitfinex-derivatives","ETHF0:USTF0",1752004496723,0.9429,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004497016,0.6378,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004497318,2.02544561,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004497519,1.88156283,2607.3,2607.2,1.12669695]
["bitfinex-derivatives","ETHF0:USTF0",1752004497723,1.88156283,2607.3,2607.2,1.35299695]
["bitfinex-derivatives","ETHF0:USTF0",1752004497924,1.88156283,2607.3,2607.2,1.12669695]
["bitfinex-derivatives","ETHF0:USTF0",1752004498718,1.66575645,2607.3,2607.2,2.9702673]
["bitfinex-derivatives","ETHF0:USTF0",1752004499108,1.66575645,2607.3,2607.2,2.97027023]
["bitfinex-derivatives","ETHF0:USTF0",1752004499817,2.01581517,2607.3,2607.2,2.97027023]
["bitfinex-derivatives","ETHF0:USTF0",1752004500009,1.37801517,2607.3,2607.2,2.97027023]
["bitfinex-derivatives","ETHF0:USTF0",1752004500215,0.38067517,2607.3,2607.2,13.13286629]
["bitfinex-derivatives","ETHF0:USTF0",1752004500411,1.5969,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004500615,1.5969,2608.0,2607.9,1.76067023]
["bitfinex-derivatives","ETHF0:USTF0",1752004500616,2.2347,2608.0,2607.9,1.76067023]
["bitfinex-derivatives","ETHF0:USTF0",1752004500810,6.20926,2608.0,2607.9,0.35968023]
["bitfinex-derivatives","ETHF0:USTF0",1752004501017,6.20926,2608.0,2607.0,8.36207606]
["bitfinex-derivatives","ETHF0:USTF0",1752004501018,11.76159606,2608.0,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004501216,1.31909606,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004501422,1.31909606,2607.4,2607.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752004501623,1.31909606,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004501823,27.117,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752004502022,0.654,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752004502417,1.42091,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752004502615,0.76698,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004502922,2.08607606,2607.3,2607.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752004503726,2.08607606,2607.3,2607.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752004504026,2.08607606,2607.3,2607.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752004504525,0.76699,2607.2,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752004504722,0.76699,2607.2,2607.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752004505329,0.76699,2607.2,2607.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752004505520,2.02699,2607.2,2607.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752004505824,0.76705,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752004506021,4.03644606,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752004506222,5.61714606,2607.1,2607.0,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752004506624,0.76708,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004506826,4.92687606,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004507223,4.15979606,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004507423,0.6378,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752004507623,0.6378,2607.0,2606.9,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1752004510230,27.21594,2607.4,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752004510524,0.6378,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004511630,1.00945233,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004511830,2.32854839,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004512124,1.00945233,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004512425,1.37794763,2607.5,2607.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752004512619,2.01574763,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004512823,1.23408431,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004513020,1.87188431,2607.4,2607.3,1.7608184]
["bitfinex-derivatives","ETHF0:USTF0",1752004516034,1.87188431,2607.4,2607.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752004516632,6.23657606,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004516936,6.10759606,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004517135,6.78299606,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004517930,4.75746713,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004517931,3.42506713,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004518135,0.6378,2608.2,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004518330,4.07346713,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004518532,4.71126713,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752004518828,1.2862,2608.3,2608.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752004521025,0.6484,2608.3,2608.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752004521234,4.1507,2608.8,2608.4,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1752004521435,5.46979606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004521735,6.16329606,2608.8,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004521928,2.03065,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004522135,3.2078,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004522327,5.29341606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004522530,6.93661606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004522938,6.17009606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004523229,3.9013,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004523437,0.6935,2608.8,2608.7,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752004524739,2.06358857,2608.8,2608.7,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752004525837,0.6935,2608.8,2608.7,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752004526032,0.6935,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004526429,0.6935,2608.8,2608.7,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752004527234,1.46002,2608.8,2608.7,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752004527635,3.72881606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004528538,0.76658,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004528739,3.70958,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004532141,0.76661,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752004532341,3.72890606,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752004532841,3.72890606,2608.6,2608.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752004533944,2.96229606,2608.6,2608.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752004534142,2.01259606,2608.6,2608.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752004535644,1.31909606,2608.6,2608.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752004535945,2.77917606,2608.6,2608.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752004537037,3.72887606,2608.6,2608.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752004537243,0.76664,2608.4,2608.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752004537446,0.76671,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752004537646,2.08580606,2608.3,2608.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752004537840,2.08580606,2608.3,2608.2,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752004538035,2.08580606,2608.3,2608.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752004538244,2.08580606,2608.3,2608.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752004538546,2.08580606,2608.3,2608.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752004538941,2.08580606,2608.3,2608.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752004539144,4.77407576,2608.3,2608.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752004539547,3.40600606,2608.3,2608.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752004541039,0.76673,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752004541244,2.08582606,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752004541546,0.76676,2608.0,2607.9,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1752004541748,1.45006,2608.0,2607.9,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752004541948,0.6833,2608.0,2607.9,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752004542650,1.45006,2608.0,2607.9,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752004542951,2.14356,2608.0,2607.9,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752004543946,3.09326,2608.0,2607.9,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752004544344,0.76679,2607.9,2607.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752004544551,0.76685,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004545152,0.76685,2607.7,2607.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1752004545346,2.08594606,2607.7,2607.6,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752004545744,2.08594606,2607.7,2607.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1752004545947,2.77944606,2607.7,2607.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1752004546148,2.77944606,2607.7,2607.6,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752004547052,2.77944606,2607.7,2607.6,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1752004547950,2.77944606,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004548351,2.77944606,2607.7,2607.6,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1752004548552,2.77944606,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004549149,2.77944606,2607.7,2607.4,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752004549150,0.76693,2607.4,2607.3,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1752004549452,0.76693,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004549453,2.77952606,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752004549654,2.77952606,2607.4,2607.3,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752004549849,2.77952606,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004550048,3.72922606,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004550247,0.76696,2607.3,2607.2,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1752004550450,0.76696,2607.3,2607.2,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752004550451,1.39936,2607.3,2607.2,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752004550752,2.34906,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004550951,2.34906,2607.3,2607.2,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752004552049,1.39936,2607.3,2607.2,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752004552450,0.76702,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004552747,3.76161606,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004552954,4.39401606,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004553148,4.39401606,2607.2,2607.1,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752004553357,4.39401606,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004553746,4.39401606,2607.2,2607.1,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752004553955,4.39401606,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004554155,4.39401606,2607.2,2607.1,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752004554359,1.2694,2607.2,2607.1,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752004554557,0.6324,2607.2,2607.1,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752004555150,0.6442,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004555357,0.6442,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004555557,2.59569606,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004555756,3.63419606,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004555956,3.63419606,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004556156,3.63419606,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004556361,4.40098606,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004557261,3.63419606,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004557462,2.59569606,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004559466,1.2766,2607.9,2607.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004559763,3.2078,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004559964,3.2078,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004559965,3.8402,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004560165,3.8402,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004560460,3.8402,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004561062,4.8787,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004561467,5.64546,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004562461,7.01613037,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004562864,7.01613037,2608.0,2607.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752004563370,7.01613037,2608.0,2607.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752004563572,7.01613037,2608.0,2607.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752004564265,6.24937037,2608.0,2607.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752004564570,0.76686,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004564770,1.39926,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004564966,2.43776,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004565569,2.43776,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004565771,2.71835606,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004566070,2.71835606,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004566666,5.12880186,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004566872,5.12880186,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004567169,4.09030186,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004567368,4.09030186,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004568872,3.32344186,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004569868,1.3719458,2607.8,2607.7,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752004570172,4.46356713,2608.3,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004570173,0.76675,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004570371,4.09136015,2608.1,2608.0,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752004570670,4.09136015,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752004571173,4.09136015,2608.1,2608.0,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752004571672,3.32461015,2608.1,2608.0,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752004572468,4.09134015,2608.1,2608.0,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752004572868,4.09134015,2608.1,2607.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752004572869,1.91699,2607.9,2607.4,3.43424295]
["bitfinex-derivatives","ETHF0:USTF0",1752004573162,2.08598606,2607.7,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752004573367,2.71838606,2607.7,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752004573564,2.71838606,2607.7,2607.4,4.10184295]
["bitfinex-derivatives","ETHF0:USTF0",1752004573565,0.76691,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752004573765,0.76691,2607.6,2607.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752004573766,2.71840606,2607.6,2607.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752004574171,2.71840606,2607.6,2607.4,4.10184295]
["bitfinex-derivatives","ETHF0:USTF0",1752004574172,0.76691,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752004574372,1.39931,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752004574874,1.39931,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004575077,2.43781,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004575376,3.81157763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004575773,2.00616763,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752004576073,2.00616763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004576770,2.77307763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004576972,2.00616763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004577169,2.77307763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004577474,2.00616763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004577870,2.77307763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004578874,2.00616763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004580173,1.37376763,2607.5,2607.4,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752004580475,1.37376763,2607.5,2607.4,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1752004580671,1.99779606,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004580972,4.80466005,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004581373,4.80466005,2607.8,2607.7,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752004582168,5.84316005,2607.8,2607.7,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752004585780,4.13876005,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004586077,4.80466005,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004586273,4.80466005,2607.8,2607.7,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752004586572,4.80466005,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004586573,5.76426005,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752004586775,5.76426005,2607.8,2607.7,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752004586974,5.76426005,2607.8,2607.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752004587177,5.76426005,2607.8,2607.7,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752004589579,5.76426005,2607.8,2607.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752004589782,0.76688,2607.6,2607.5,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752004589981,2.75187606,2607.6,2607.5,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752004590279,4.12602005,2607.6,2607.5,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752004590474,4.12602005,2607.6,2607.5,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1752004592878,3.35914005,2607.6,2607.5,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1752004593585,4.12602005,2607.6,2607.5,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1752004594682,3.35914005,2607.6,2607.5,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1752004595982,4.12602005,2607.6,2607.5,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752004596178,5.08562005,2607.6,2607.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752004598283,0.76694,2607.4,2607.3,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1752004598588,0.76694,2607.4,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004598589,0.76699,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752004598879,4.45756718,2607.3,2607.2,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1752004599877,2.73097718,2607.3,2607.2,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1752004600088,2.08593606,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004600387,4.78257472,2607.8,2607.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752004601086,4.78257472,2607.8,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752004601087,0.7669,2607.7,2607.6,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752004601387,4.62976866,2607.7,2607.3,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1752004601596,0.76693,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752004601794,2.14296866,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752004602794,3.46206472,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752004603596,5.08756472,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752004605097,5.08756472,2607.5,2607.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752004605295,5.08756472,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752004605492,5.08756472,2607.5,2607.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752004605693,3.46206472,2607.5,2607.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752004605896,5.08756472,2607.5,2607.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752004606196,4.32063472,2607.5,2607.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752004606890,5.08754472,2607.5,2607.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752004607493,5.08754472,2607.5,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004607494,0.76696,2607.3,2607.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752004607689,5.08759472,2607.3,2607.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752004607895,5.08759472,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004608094,5.08759472,2607.3,2607.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752004608297,5.08759472,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004608499,5.08759472,2607.3,2607.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752004610302,5.08759472,2607.3,2607.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752004610998,3.71155606,2607.3,2607.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752004611195,5.08918539,2607.3,2607.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752004612399,5.08918539,2607.3,2607.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752004615101,3.36262539,2607.3,2607.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752004615704,3.46368539,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004616003,4.15868539,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004616198,3.39172539,2607.3,2607.2,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752004616602,1.37762933,2607.3,2607.2,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752004616802,1.37762933,2607.3,2607.2,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752004617000,1.37762933,2607.3,2607.2,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752004618004,0.76692,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004618301,2.83925693,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004618603,2.83925693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004620103,3.79645693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004620403,3.79645693,2607.5,2607.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752004620605,3.79645693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004625704,2.14425693,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004626006,3.79645693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004632109,2.83925693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004632411,3.79645693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004635711,2.14425693,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004635913,3.79645693,2607.5,2607.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752004636214,3.79645693,2607.5,2607.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752004636411,3.79645693,2607.5,2607.1,7.28834295]
["bitfinex-derivatives","ETHF0:USTF0",1752004636412,1.91739,2607.4,2607.1,7.28834295]
["bitfinex-derivatives","ETHF0:USTF0",1752004636618,2.01409606,2607.2,2607.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752004636912,2.01409606,2607.2,2607.1,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1752004636913,3.39143299,2607.2,2607.1,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1752004637316,4.15842299,2607.2,2607.1,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1752004637511,3.39143299,2607.2,2607.1,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1752004637717,1.37733693,2607.2,2607.1,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1752004638217,1.37733693,2607.2,2607.1,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1752004638406,1.37733693,2607.2,2607.1,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1752004639315,1.37733693,2607.2,2607.1,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1752004639713,1.37733693,2607.2,2607.1,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1752004639918,1.31909606,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752004640217,1.31909606,2607.3,2607.2,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752004640421,2.69802932,2607.3,2607.2,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752004641214,2.69802932,2607.3,2607.2,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1752004643022,2.69802932,2607.3,2607.2,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1752004643218,1.37893326,2607.3,2607.2,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1752004645924,1.37893326,2607.3,2607.2,6.02139]
["bitfinex-derivatives","ETHF0:USTF0",1752004647323,1.37893326,2607.3,2607.2,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1752004649220,1.94529606,2607.7,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752004649420,2.58779606,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752004649622,2.64665306,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752004649824,2.64665306,2607.7,2607.6,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752004650922,3.96574912,2607.7,2607.6,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752004652427,1.37795306,2607.7,2607.6,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752004652723,1.37795306,2607.7,2607.6,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1752004653321,1.37795306,2607.7,2607.6,6.99088]
["bitfinex-derivatives","ETHF0:USTF0",1752004653625,0.6338,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004653822,2.65247998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004654021,2.65247998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004655627,4.45693998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004655924,4.45693998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004656228,3.69017998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004656428,4.45693998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004657529,3.69017998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004657733,2.65247998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004658130,3.41923998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004658326,4.45693998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004658929,3.41923998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004659129,2.65247998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004660231,3.41923998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004660434,4.45693998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004660632,5.83153998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004661127,5.06477998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004661432,4.45693998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004661626,4.45693998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004661828,4.45693998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004662131,4.45693998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004665435,5.74993998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004665830,4.06973998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004666027,5.74993998,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004666635,5.74993998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004667034,4.98317998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004667235,2.65247998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004667937,3.41923998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004668534,4.45693998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004669234,3.97157604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004669441,4.73833604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004669838,3.97157604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004670039,2.65247998,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004670338,3.33777604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004671636,4.10453604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004671837,5.14223604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004672936,4.37547604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004673344,3.33777604,2608.0,2607.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752004675745,2.69527604,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752004676045,3.34227604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004676246,4.10903604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004676546,4.37347604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004676737,3.34227604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004677543,4.37347604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004677742,5.14023604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004677943,4.37347604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004678847,3.34227604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004679341,4.37347604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004679548,5.14023604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004679840,4.37347604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004680046,3.34227604,2608.0,2607.9,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1752004681755,1.37617998,2608.0,2607.9,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1752004682155,1.37617998,2608.0,2607.9,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752004682351,1.37617998,2608.0,2607.9,6.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752004682752,1.37617998,2608.0,2607.9,7.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752004683053,3.42506713,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752004683257,2.00119606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004683452,0.76657,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004683657,2.44477,2608.7,2608.6,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752004683857,1.6782,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752004684057,1.6782,2608.7,2608.6,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752004684255,1.6782,2608.7,2608.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752004684462,0.76667,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752004684760,2.44487,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752004684961,3.6218,2608.4,2608.1,2.29908181]
["bitfinex-derivatives","ETHF0:USTF0",1752004685162,3.6218,2608.4,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752004685163,1.0312,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752004685460,4.25879606,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752004687156,4.25879606,2608.3,2608.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752004687362,2.99729606,2608.3,2608.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752004688763,1.96609606,2608.3,2608.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752004689057,2.35029606,2608.8,2608.2,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752004689264,2.98259606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004689464,3.62959606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004689664,2.59839606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004693355,3.62959606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004694863,2.59839606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004695063,1.2793,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004695262,2.59839606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004695765,1.95139606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004696064,2.59839606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004696269,1.2793,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004696462,2.59839606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004696768,2.59839606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004696960,2.59839606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004698263,2.59839606,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752004698566,2.59839606,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004698968,1.2793,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004699766,0.647,2608.8,2608.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752004702468,28.23669606,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004702669,28.92039606,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004702871,29.90769606,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004703266,29.90769606,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004704372,29.90569606,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004704573,30.67215606,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004705773,29.00115606,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004705968,30.67215606,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004706371,1.3293,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004706568,28.36476,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004708169,27.5983,2609.0,2608.9,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1752004709376,3.67619606,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752004709671,30.62689606,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752004709877,31.39327606,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752004710178,5.12627606,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752004710478,30.62589606,2609.3,2609.2,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752004711875,31.39227606,2609.3,2609.2,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752004712471,0.6837,2609.3,2609.2,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752004712871,32.54553606,2609.5,2609.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752004712872,3.2078,2609.5,2609.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752004713182,3.2078,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004713377,3.8915,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004713677,3.8915,2609.5,2609.4,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752004713880,0.6837,2609.5,2609.4,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752004714579,0.6837,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004714771,0.6837,2609.5,2609.4,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752004714968,0.6837,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752004715176,0.6837,2609.5,2609.4,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752004715782,0.76629,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752004716179,2.43729,2609.6,2609.5,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752004717580,1.671,2609.6,2609.5,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752004718277,0.6837,2609.6,2609.5,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1752004721579,1.40856,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752004721782,2.09226,2609.7,2609.6,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1752004722081,3.07956,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752004722379,3.07956,2609.7,2609.6,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1752004724176,2.3133,2609.7,2609.6,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1752004724382,3.2078,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004724582,4.5203,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004725884,4.5203,2609.9,2609.8,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752004726279,4.5203,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004726879,4.5203,2609.9,2609.8,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752004728479,3.2078,2609.9,2609.8,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752004728680,1.6295,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004728883,2.3132,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004729583,2.09204,2610.1,2610.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1752004729776,3.07934,2610.1,2610.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1752004730380,3.07934,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004730580,3.07934,2610.1,2610.0,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1752004730782,1.31909606,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004730783,0.9873,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004730984,1.6783,2610.3,2610.2,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1752004732278,0.691,2610.3,2610.2,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1752004733488,0.6422,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004733688,1.3332,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004733885,1.3332,2610.4,2610.3,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1752004734093,6.35015,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004734287,7.04115,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004734682,3.0674,2610.8,2610.7,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1752004734891,0.691,2610.8,2610.7,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1752004735084,0.691,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004735286,0.691,2610.8,2610.7,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1752004735887,0.691,2610.8,2610.7,4.63417]
["bitfinex-derivatives","ETHF0:USTF0",1752004736092,0.691,2610.8,2610.7,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1752004736287,1.6829,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004736497,0.691,2610.8,2610.7,4.63417]
["bitfinex-derivatives","ETHF0:USTF0",1752004737095,0.691,2610.8,2610.7,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1752004738893,1.6504,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752004739096,0.691,2611.0,2610.9,2.74540606]
["bitfinex-derivatives","ETHF0:USTF0",1752004739292,0.9919,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004739293,0.626,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004739499,1.317,2611.2,2611.1,2.08494606]
["bitfinex-derivatives","ETHF0:USTF0",1752004739693,0.691,2611.2,2611.1,2.74534606]
["bitfinex-derivatives","ETHF0:USTF0",1752004740194,3.2078,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752004740394,0.691,2611.4,2611.3,2.74528606]
["bitfinex-derivatives","ETHF0:USTF0",1752004740799,1.45676,2611.4,2611.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752004740994,2.44866,2611.4,2611.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752004741194,1.6829,2611.4,2611.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752004742098,0.691,2611.4,2611.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1752004742294,1.6829,2611.4,2611.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752004742495,1.43403,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752004742695,4.44983,2611.3,2611.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752004742897,0.76587,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752004743092,2.78977,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752004743400,2.78977,2611.2,2610.4,6.12935181]
["bitfinex-derivatives","ETHF0:USTF0",1752004743401,0.76596,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004743596,2.44886,2610.8,2610.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752004743997,2.44886,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004743998,3.13146,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752004744195,3.13146,2610.8,2610.2,5.50688181]
["bitfinex-derivatives","ETHF0:USTF0",1752004744196,2.3655,2610.8,2610.2,5.50688181]
["bitfinex-derivatives","ETHF0:USTF0",1752004744402,2.08521606,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004744606,2.44902,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004744897,0.76614,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752004745102,5.01413606,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752004745303,5.70513606,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752004745798,1.937,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752004745996,3.6199,2610.2,2610.1,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1752004746602,2.3655,2610.2,2610.1,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1752004746802,1.3736,2610.2,2610.1,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1752004747004,2.3655,2610.2,2609.8,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1752004747202,1.3736,2610.2,2610.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752004747399,7.25377713,2611.5,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004747400,0.76601,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752004747599,0.76603,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752004747801,7.39574261,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752004748103,3.98206016,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752004748303,2.29916016,2610.5,2610.4,9.63424]
["bitfinex-derivatives","ETHF0:USTF0",1752004748504,2.29916016,2610.5,2610.4,10.88424]
["bitfinex-derivatives","ETHF0:USTF0",1752004748703,1.6257,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752004749008,3.4143404,2611.6,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752004749009,3.2078,2611.5,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752004749299,0.691,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752004751107,3.2078,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004751406,3.8988,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004751816,3.8988,2611.5,2611.4,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752004752013,0.691,2611.5,2611.4,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752004752822,56.57281,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004753117,1.6181,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004753312,3.633,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004753515,3.93896442,2612.0,2611.9,0.59845778]
["bitfinex-derivatives","ETHF0:USTF0",1752004754412,3.93896442,2612.0,2611.9,1.36406778]
["bitfinex-derivatives","ETHF0:USTF0",1752004755012,0.691,2612.0,2611.9,2.2430629]
["bitfinex-derivatives","ETHF0:USTF0",1752004755223,4.1997,2612.3,2611.9,0.8170529]
["bitfinex-derivatives","ETHF0:USTF0",1752004755419,0.691,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004755715,0.691,2612.0,2611.9,1.58255381]
["bitfinex-derivatives","ETHF0:USTF0",1752004755920,3.13984,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752004756221,3.83084,2612.2,2612.1,2.24290381]
["bitfinex-derivatives","ETHF0:USTF0",1752004756517,5.14993606,2612.2,2612.1,1.47734381]
["bitfinex-derivatives","ETHF0:USTF0",1752004756724,5.84293606,2612.2,2612.1,1.47734381]
["bitfinex-derivatives","ETHF0:USTF0",1752004758118,5.84293606,2612.2,2612.1,1.47737399]
["bitfinex-derivatives","ETHF0:USTF0",1752004758915,10.84293606,2612.2,2612.1,1.47737399]
["bitfinex-derivatives","ETHF0:USTF0",1752004759314,10.84293606,2612.2,2611.3,5.54764608]
["bitfinex-derivatives","ETHF0:USTF0",1752004759315,0.76572,2611.7,2611.3,5.54764608]
["bitfinex-derivatives","ETHF0:USTF0",1752004759513,3.97353,2611.5,2611.4,0.81700345]
["bitfinex-derivatives","ETHF0:USTF0",1752004759713,4.29104671,2611.5,2611.4,0.81700345]
["bitfinex-derivatives","ETHF0:USTF0",1752004760119,6.34274671,2611.5,2611.4,0.81700345]
["bitfinex-derivatives","ETHF0:USTF0",1752004760818,6.34274671,2611.5,2611.4,0.59847147]
["bitfinex-derivatives","ETHF0:USTF0",1752004761321,7.33464671,2611.5,2611.4,1.36423147]
["bitfinex-derivatives","ETHF0:USTF0",1752004761517,3.7346,2611.5,2611.4,1.36423147]
["bitfinex-derivatives","ETHF0:USTF0",1752004761717,3.2078,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004761920,3.8484,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004762217,4.61404,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004762522,6.1828,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004762918,2.975,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004764716,1.6562,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004765121,1.19660044,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752004765922,0.76563,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004766221,2.75313,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004766617,3.76873,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004767622,1.40623,2611.9,2611.8,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1752004768023,0.6406,2611.9,2611.8,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1752004768413,1.40621,2611.9,2611.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752004768614,1.40621,2611.9,2611.8,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1752004769319,1.40621,2611.9,2611.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752004769320,4.1404341,2611.9,2611.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752004769926,4.1404341,2611.9,2611.8,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1752004770223,0.6406,2611.9,2611.8,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1752004770419,1.40621,2611.9,2611.8,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1752004771223,1.6562,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752004771420,2.42181,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752004772619,9.90488,2611.9,2611.5,1.71114608]
["bitfinex-derivatives","ETHF0:USTF0",1752004772823,0.76573,2611.5,2611.4,2.47688608]
["bitfinex-derivatives","ETHF0:USTF0",1752004773025,0.76572,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004773330,0.76573,2611.5,2611.4,2.47688608]
["bitfinex-derivatives","ETHF0:USTF0",1752004773519,0.76573,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752004773721,0.76573,2611.5,2611.4,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1752004773918,0.76573,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752004774126,0.76572,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004774526,2.10032,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004774730,3.75652,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004774924,3.75652,2611.6,2611.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752004776124,3.75652,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004776430,3.75652,2611.6,2611.5,2.43500455]
["bitfinex-derivatives","ETHF0:USTF0",1752004776632,1.40632,2611.6,2611.5,3.08290455]
["bitfinex-derivatives","ETHF0:USTF0",1752004777126,0.6406,2611.6,2611.5,3.08290455]
["bitfinex-derivatives","ETHF0:USTF0",1752004777337,0.76564,2611.9,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1752004777533,2.42184,2611.9,2611.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752004777737,3.68824,2611.9,2611.8,1.66930455]
["bitfinex-derivatives","ETHF0:USTF0",1752004778032,3.68824,2611.9,2611.8,2.43494455]
["bitfinex-derivatives","ETHF0:USTF0",1752004778233,6.4224641,2611.9,2611.8,1.66930455]
["bitfinex-derivatives","ETHF0:USTF0",1752004779329,3.68824,2611.9,2611.8,2.31720455]
["bitfinex-derivatives","ETHF0:USTF0",1752004779634,2.42184,2611.9,2611.8,1.66930455]
["bitfinex-derivatives","ETHF0:USTF0",1752004779830,3.76104,2611.9,2611.8,1.66930455]
["bitfinex-derivatives","ETHF0:USTF0",1752004780030,3.76104,2611.9,2611.8,2.43494455]
["bitfinex-derivatives","ETHF0:USTF0",1752004780230,3.76104,2611.9,2611.8,1.66930455]
["bitfinex-derivatives","ETHF0:USTF0",1752004780425,0.76567,2611.7,2611.6,1.71114608]
["bitfinex-derivatives","ETHF0:USTF0",1752004780630,35.7854241,2611.7,2611.4,2.47688608]
["bitfinex-derivatives","ETHF0:USTF0",1752004780831,0.76573,2611.5,2611.4,2.47688608]
["bitfinex-derivatives","ETHF0:USTF0",1752004781133,2.42193,2611.5,2611.4,2.47688608]
["bitfinex-derivatives","ETHF0:USTF0",1752004781328,2.42193,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752004781634,27.04167,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004781831,27.68227,2611.7,2611.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752004782031,28.69787,2611.7,2611.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752004782228,2.42187,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004782428,2.42187,2611.7,2611.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752004782826,3.2078,2612.0,2611.7,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1752004783026,3.2078,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752004783230,1.78113,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004783430,28.71173,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004784133,28.71073,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004784333,2.42173,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004784532,28.70873,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004785130,1.6562,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004785331,4.4299404,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752004785537,1.6562,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752004785930,56.95598,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004786136,56.95595,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004786330,82.4886,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004786532,83.25395,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004786726,82.4886,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752004786930,82.4886,2612.8,2612.7,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1752004787340,83.25395,2612.8,2612.7,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1752004787535,1.0156,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752004787732,28.07689,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752004787931,0.76535,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752004788132,1.40595,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752004788333,26.9306,2612.9,2612.8,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752004788534,26.9306,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752004788736,27.69592,2612.9,2612.8,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752004788936,27.69592,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752004789135,28.71152,2612.9,2612.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752004789338,28.71152,2612.9,2612.8,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752004789635,28.71152,2612.9,2612.6,1.72006743]
["bitfinex-derivatives","ETHF0:USTF0",1752004789636,0.76538,2612.7,2612.6,2.48542743]
["bitfinex-derivatives","ETHF0:USTF0",1752004789836,1.40598,2612.7,2612.6,3.13332743]
["bitfinex-derivatives","ETHF0:USTF0",1752004790037,1.40598,2612.7,2612.6,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1752004790338,1.40598,2612.7,2612.5,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752004790339,0.76541,2612.6,2612.5,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752004790532,0.76541,2612.6,2612.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752004790533,2.45191,2612.6,2612.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752004790931,2.45191,2612.6,2612.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004791131,0.76548,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752004791436,0.6709,2612.5,2612.4,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1752004791636,0.6709,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752004792037,0.6709,2612.5,2612.4,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1752004792338,1.43634,2612.5,2612.4,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1752004793139,0.6709,2612.5,2612.4,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1752004793336,1.91333,2612.9,2612.4,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1752004793337,0.9745,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752004793535,1.6454,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752004793731,0.6709,2613.0,2612.9,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1752004793936,0.76527,2613.1,2612.9,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1752004793937,2.38605,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752004794137,3.05695,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752004794338,0.6709,2613.3,2613.2,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1752004794640,0.6709,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752004795342,29.85643,2613.3,2612.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752004795537,0.76532,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752004795737,2.41072,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752004795937,1.43622,2613.0,2612.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752004796137,1.43622,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752004796343,2.41072,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752004796539,0.76532,2612.9,2612.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752004796740,2.41072,2612.9,2612.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752004796937,2.41072,2612.9,2612.8,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1752004797136,2.41072,2612.9,2612.8,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1752004797340,0.6709,2612.9,2612.8,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1752004797535,0.9745,2613.4,2612.8,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1752004797839,0.9745,2613.4,2612.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752004797840,0.76532,2612.9,2612.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752004798142,5.61852,2612.9,2612.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752004798336,1.91343,2612.8,2612.3,2.48553743]
["bitfinex-derivatives","ETHF0:USTF0",1752004798537,0.6709,2612.4,2612.3,2.48553743]
["bitfinex-derivatives","ETHF0:USTF0",1752004798747,2.41087,2612.4,2612.3,1.72006743]
["bitfinex-derivatives","ETHF0:USTF0",1752004798934,0.7655,2612.3,2612.2,1.72006743]
["bitfinex-derivatives","ETHF0:USTF0",1752004799140,35.36191657,2612.3,2612.2,1.72006743]
["bitfinex-derivatives","ETHF0:USTF0",1752004799336,0.76553,2612.2,2612.1,2.28811297]
["bitfinex-derivatives","ETHF0:USTF0",1752004799539,0.76555,2612.1,2612.0,1.71171186]
["bitfinex-derivatives","ETHF0:USTF0",1752004799740,0.76558,2612.0,2611.9,1.71171186]
["bitfinex-derivatives","ETHF0:USTF0",1752004799943,6.93078,2612.0,2611.9,1.71171186]
["bitfinex-derivatives","ETHF0:USTF0",1752004800346,0.76561,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752004800549,0.76564,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752004800756,1.43654,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752004800945,0.6709,2611.8,2611.7,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1752004801243,0.6709,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752004801649,1.6454,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752004801947,0.6709,2611.8,2611.7,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1752004803147,0.21133361,2611.8,2611.7,2.01605374]
["bitfinex-derivatives","ETHF0:USTF0",1752004803451,0.21513361,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752004803747,0.21513361,2612.2,2612.1,0.59839374]
["bitfinex-derivatives","ETHF0:USTF0",1752004803748,1.65156361,2612.2,2612.1,0.59839374]
["bitfinex-derivatives","ETHF0:USTF0",1752004803946,1.65156361,2612.2,2612.1,1.36394374]
["bitfinex-derivatives","ETHF0:USTF0",1752004804343,0.88603361,2612.2,2612.1,1.36394374]
["bitfinex-derivatives","ETHF0:USTF0",1752004804544,3.2078,2612.6,2612.1,2.25819374]
["bitfinex-derivatives","ETHF0:USTF0",1752004804750,3.2078,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752004804951,3.2078,2612.6,2612.5,2.01583374]
["bitfinex-derivatives","ETHF0:USTF0",1752004805148,4.64411,2612.6,2612.5,0.59839374]
["bitfinex-derivatives","ETHF0:USTF0",1752004805451,8.35122657,2612.6,2612.5,0.59839374]
["bitfinex-derivatives","ETHF0:USTF0",1752004806254,5.14342657,2612.6,2612.5,0.59839374]
["bitfinex-derivatives","ETHF0:USTF0",1752004806751,6.41202657,2612.6,2612.5,0.59839374]
["bitfinex-derivatives","ETHF0:USTF0",1752004808751,0.76561,2612.0,2611.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752004808951,1.43651,2612.0,2611.9,2.01602876]
["bitfinex-derivatives","ETHF0:USTF0",1752004809452,1.43651,2612.0,2611.9,1.36402876]
["bitfinex-derivatives","ETHF0:USTF0",1752004809653,1.43651,2612.0,2611.9,2.01602876]
["bitfinex-derivatives","ETHF0:USTF0",1752004809950,0.6709,2612.0,2611.9,2.01602876]
["bitfinex-derivatives","ETHF0:USTF0",1752004810146,1.43648,2612.0,2611.9,1.25042876]
["bitfinex-derivatives","ETHF0:USTF0",1752004811450,1.1881818,2612.0,2611.9,2.01603876]
["bitfinex-derivatives","ETHF0:USTF0",1752004811653,1.1881818,2612.0,2611.9,1.25042876]
["bitfinex-derivatives","ETHF0:USTF0",1752004811848,4.3959818,2612.0,2611.9,2.01603876]
["bitfinex-derivatives","ETHF0:USTF0",1752004812249,4.3959818,2612.0,2611.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004812446,4.8532,2612.0,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752004812651,4.8532,2612.0,2611.3,2.72008908]
["bitfinex-derivatives","ETHF0:USTF0",1752004812652,0.76576,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752004812853,1.43666,2611.5,2611.4,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1752004813061,1.43666,2611.5,2611.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004813349,0.97700558,2611.5,2611.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004813556,1.43666,2611.5,2611.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004813750,0.76576,2611.4,2611.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752004813952,0.76582,2611.2,2611.1,2.47811908]
["bitfinex-derivatives","ETHF0:USTF0",1752004814154,0.76585,2611.1,2611.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1752004814450,0.76585,2611.1,2611.0,3.82356908]
["bitfinex-derivatives","ETHF0:USTF0",1752004814646,1.43675,2611.1,2611.0,3.82356908]
["bitfinex-derivatives","ETHF0:USTF0",1752004814852,0.76584,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752004815350,0.76584,2611.2,2611.1,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752004815550,0.76584,2611.2,2611.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004815955,0.76585,2611.1,2611.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1752004816152,0.76584,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752004816454,0.76583,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752004816655,1.43673,2611.2,2611.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004817052,1.43673,2611.2,2611.1,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752004817252,0.76583,2611.2,2611.1,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1752004817452,1.43673,2611.2,2611.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004817657,0.76585,2611.1,2611.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1752004817855,1.43675,2611.1,2611.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752004818056,0.76594,2610.9,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752004818357,3.2078,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004818557,1.91423,2611.7,2611.1,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1752004818558,3.97358,2611.4,2611.1,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1752004818754,3.2078,2611.4,2611.3,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1752004819153,3.97356,2611.4,2611.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1752004819358,3.2078,2611.4,2611.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1752004819751,3.8243,2611.7,2611.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1752004819752,3.2078,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004820055,3.2078,2611.7,2611.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752004820646,3.2078,2611.7,2611.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752004820849,4.65927,2611.7,2611.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752004821656,4.65927,2611.7,2611.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752004821852,0.76577,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752004822048,0.76581,2611.3,2611.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752004822254,0.76578,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752004822556,0.76578,2611.4,2611.3,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1752004822858,4.65938,2611.4,2611.3,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1752004823055,3.97358,2611.4,2611.3,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1752004823257,4.65938,2611.4,2611.3,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1752004823856,4.65938,2611.4,2611.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752004824059,4.65938,2611.4,2611.3,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752004824258,4.65938,2611.4,2611.3,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1752004824458,4.65936,2611.4,2611.3,2.93175992]
["bitfinex-derivatives","ETHF0:USTF0",1752004824753,1.45156,2611.4,2611.3,2.93175992]
["bitfinex-derivatives","ETHF0:USTF0",1752004825058,0.76575,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752004825259,0.76571,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004825459,4.6593,2611.7,2611.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752004825654,3.9735,2611.7,2611.6,2.93166992]
["bitfinex-derivatives","ETHF0:USTF0",1752004825855,3.9735,2611.7,2611.6,1.30346992]
["bitfinex-derivatives","ETHF0:USTF0",1752004826154,3.9735,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004826651,4.6593,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004826854,4.6593,2611.7,2611.6,1.22096992]
["bitfinex-derivatives","ETHF0:USTF0",1752004827057,3.9735,2611.7,2611.6,1.22096992]
["bitfinex-derivatives","ETHF0:USTF0",1752004827251,4.6593,2611.7,2611.6,1.22096992]
["bitfinex-derivatives","ETHF0:USTF0",1752004827450,4.19964955,2611.7,2611.6,1.22096992]
["bitfinex-derivatives","ETHF0:USTF0",1752004828461,4.19964955,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004828963,4.19964955,2611.7,2611.6,1.22096992]
["bitfinex-derivatives","ETHF0:USTF0",1752004829162,3.51384955,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004829357,4.19964955,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004830561,4.19961955,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004830760,4.19961955,2611.7,2611.6,2.93166992]
["bitfinex-derivatives","ETHF0:USTF0",1752004831565,4.19961955,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004831761,4.19961955,2611.7,2611.6,2.93166992]
["bitfinex-derivatives","ETHF0:USTF0",1752004832160,3.43394955,2611.7,2611.6,2.93166992]
["bitfinex-derivatives","ETHF0:USTF0",1752004832864,4.19961955,2611.7,2611.6,2.93166992]
["bitfinex-derivatives","ETHF0:USTF0",1752004833266,4.19961955,2611.7,2611.6,1.98666992]
["bitfinex-derivatives","ETHF0:USTF0",1752004833460,4.19961955,2611.7,2611.6,0.53776992]
["bitfinex-derivatives","ETHF0:USTF0",1752004833659,0.76573,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752004833861,1.45153,2611.5,2611.4,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1752004834164,0.76573,2611.5,2611.4,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1752004834466,0.76576,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752004834666,0.76579,2611.3,2611.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752004834856,1.45159,2611.3,2611.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1752004835662,0.76578,2611.4,2611.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752004836162,0.76575,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752004836362,3.2078,2611.7,2611.4,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1752004836568,3.9735,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752004836764,0.76573,2611.5,2611.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752004837166,5.80782,2611.7,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752004837167,0.76576,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752004837362,0.76576,2611.4,2611.3,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752004837768,0.76576,2611.4,2611.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752004838068,3.97356,2611.4,2611.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752004839169,5.29146,2611.4,2611.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752004839966,5.29146,2611.4,2611.1,2.47811908]
["bitfinex-derivatives","ETHF0:USTF0",1752004839967,0.76582,2611.2,2611.1,2.47811908]
["bitfinex-derivatives","ETHF0:USTF0",1752004840171,0.76582,2611.2,2611.1,2.39548908]
["bitfinex-derivatives","ETHF0:USTF0",1752004840471,0.76582,2611.2,2611.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752004840873,0.76582,2611.2,2611.1,3.16133908]
["bitfinex-derivatives","ETHF0:USTF0",1752004841375,0.76582,2611.2,2611.1,2.39548908]
["bitfinex-derivatives","ETHF0:USTF0",1752004841670,0.76582,2611.2,2611.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752004841869,1.45162,2611.2,2611.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752004842068,0.76582,2611.2,2611.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752004842272,1.45162,2611.2,2611.1,2.39548908]
["bitfinex-derivatives","ETHF0:USTF0",1752004842767,1.45162,2611.2,2611.1,3.16133908]
["bitfinex-derivatives","ETHF0:USTF0",1752004845874,0.76582,2611.2,2611.1,1.71228908]
["bitfinex-derivatives","ETHF0:USTF0",1752004846074,0.76585,2611.1,2611.0,1.71228908]
["bitfinex-derivatives","ETHF0:USTF0",1752004846274,3.46535,2611.1,2611.0,1.71228908]
["bitfinex-derivatives","ETHF0:USTF0",1752004846475,0.76588,2611.0,2610.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752004846675,0.76588,2611.0,2610.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752004846676,1.45168,2611.0,2610.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752004846875,0.76588,2611.0,2610.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752004847076,1.45168,2611.0,2610.9,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752004847266,1.45168,2611.0,2610.9,1.7202256]
["bitfinex-derivatives","ETHF0:USTF0",1752004847474,0.76591,2610.9,2610.8,2.4861356]
["bitfinex-derivatives","ETHF0:USTF0",1752004847874,1.45171,2610.9,2610.8,3.1693356]
["bitfinex-derivatives","ETHF0:USTF0",1752004848079,0.76591,2610.9,2610.8,3.1693356]
["bitfinex-derivatives","ETHF0:USTF0",1752004848274,0.76591,2610.9,2610.8,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752004848580,1.45171,2610.9,2610.8,3.1693356]
["bitfinex-derivatives","ETHF0:USTF0",1752004848783,1.45171,2610.9,2610.8,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752004849078,1.45171,2610.9,2610.8,3.1693356]
["bitfinex-derivatives","ETHF0:USTF0",1752004849280,1.45171,2610.9,2610.8,2.4034256]
["bitfinex-derivatives","ETHF0:USTF0",1752004849482,1.45171,2610.9,2610.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752004850077,0.76594,2610.8,2610.7,1.7202256]
["bitfinex-derivatives","ETHF0:USTF0",1752004850380,0.76594,2610.8,2610.6,1.7202256]
["bitfinex-derivatives","ETHF0:USTF0",1752004850381,0.76597,2610.7,2610.6,1.7202256]
["bitfinex-derivatives","ETHF0:USTF0",1752004850583,1.44227,2610.7,2610.6,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1752004850776,3.97375,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752004850977,3.97375,2610.8,2610.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752004851171,0.76594,2610.8,2610.7,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1752004851378,0.76594,2610.8,2610.7,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752004851778,0.76597,2610.7,2610.6,1.7202256]
["bitfinex-derivatives","ETHF0:USTF0",1752004851976,0.76597,2610.7,2610.3,7.88779053]
["bitfinex-derivatives","ETHF0:USTF0",1752004851977,1.6195,2610.7,2610.3,1.7202256]
["bitfinex-derivatives","ETHF0:USTF0",1752004852179,1.6195,2610.7,2610.2,3.05420297]
["bitfinex-derivatives","ETHF0:USTF0",1752004852180,0.76605,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004852381,0.76605,2610.5,2610.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752004852783,0.76605,2610.5,2610.4,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752004852983,0.76605,2610.5,2610.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752004853683,1.9379,2610.6,2610.2,2.4863156]
["bitfinex-derivatives","ETHF0:USTF0",1752004853684,0.76608,2610.3,2610.2,2.4863156]
["bitfinex-derivatives","ETHF0:USTF0",1752004853884,0.76608,2610.3,2610.2,2.48381713]
["bitfinex-derivatives","ETHF0:USTF0",1752004854085,0.76607,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752004855582,1.44237,2610.4,2610.3,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1752004855981,0.76607,2610.4,2610.3,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1752004856182,1.44237,2610.4,2610.3,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1752004856381,0.76607,2610.4,2610.3,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1752004856583,1.44237,2610.4,2610.3,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1752004856790,1.44237,2610.4,2610.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752004856990,0.76611,2610.2,2610.1,2.48385713]
["bitfinex-derivatives","ETHF0:USTF0",1752004857185,0.76611,2610.2,2610.1,2.38072713]
["bitfinex-derivatives","ETHF0:USTF0",1752004857392,1.44241,2610.2,2610.1,3.14686713]
["bitfinex-derivatives","ETHF0:USTF0",1752004857687,0.76611,2610.2,2610.1,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752004857887,1.44241,2610.2,2610.1,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752004858284,1.44241,2610.2,2610.1,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1752004859792,1.44241,2610.2,2610.1,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752004860796,1.44241,2610.2,2609.9,1.71772713]
["bitfinex-derivatives","ETHF0:USTF0",1752004860797,0.76617,2610.0,2609.9,1.71772713]
["bitfinex-derivatives","ETHF0:USTF0",1752004860993,1.44247,2610.0,2609.9,2.38072713]
["bitfinex-derivatives","ETHF0:USTF0",1752004861184,0.7662,2609.9,2609.8,1.71772713]
["bitfinex-derivatives","ETHF0:USTF0",1752004861388,1.4425,2609.9,2609.8,3.14524621]
["bitfinex-derivatives","ETHF0:USTF0",1752004861695,0.7662,2609.9,2609.8,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752004861894,1.4425,2609.9,2609.8,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752004862095,3.8479,2610.1,2609.8,3.38524265]
["bitfinex-derivatives","ETHF0:USTF0",1752004862291,0.76618,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004862588,1.31615592,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004862788,0.76614,2610.1,2610.0,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752004862994,0.76614,2610.1,2610.0,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752004863184,1.44244,2610.1,2610.0,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752004863388,0.76614,2610.1,2610.0,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752004863590,0.76613,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004863791,0.76609,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004864894,0.76614,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752004865090,3.41303919,2610.3,2609.8,1.71574265]
["bitfinex-derivatives","ETHF0:USTF0",1752004865297,0.7662,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752004865594,0.7662,2609.9,2609.8,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752004865993,4.6503,2609.9,2609.8,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752004866292,0.76629,2609.6,2609.5,3.48913307]
["bitfinex-derivatives","ETHF0:USTF0",1752004866599,1.44259,2609.6,2609.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752004867894,0.6763,2609.6,2609.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752004868294,0.76625,2609.8,2609.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752004868599,3.97401,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752004868793,3.97401,2609.9,2609.8,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1752004868995,1.91523,2610.3,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004869189,0.76618,2610.1,2610.0,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752004869394,0.76614,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752004869703,0.76614,2610.2,2610.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752004869901,0.76611,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004870094,0.76611,2610.3,2610.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752004870095,1.44241,2610.3,2610.2,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752004870598,1.44241,2610.3,2610.2,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004871201,3.2078,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004871402,3.2078,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004871597,3.97385,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004871995,3.2078,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004873204,3.8841,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004873404,3.2078,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004874298,3.97385,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004874602,0.76605,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004874999,1.44235,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004875399,0.6763,2610.4,2610.3,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1752004875600,3.97379,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752004875808,4.65009,2610.7,2610.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752004876007,3.97379,2610.7,2610.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752004876306,4.65009,2610.7,2610.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752004876508,0.76605,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752004876812,0.76605,2610.5,2610.4,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1752004877304,1.44235,2610.5,2610.4,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1752004877504,0.76605,2610.5,2610.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752004877703,0.76611,2610.2,2610.1,1.71633307]
["bitfinex-derivatives","ETHF0:USTF0",1752004877904,1.44241,2610.2,2610.1,1.71633307]
["bitfinex-derivatives","ETHF0:USTF0",1752004878303,2.41641,2610.2,2610.1,1.71633307]
["bitfinex-derivatives","ETHF0:USTF0",1752004878504,0.76617,2610.0,2609.9,3.05431297]
["bitfinex-derivatives","ETHF0:USTF0",1752004878698,1.44247,2610.0,2609.9,3.1483842]
["bitfinex-derivatives","ETHF0:USTF0",1752004879101,0.76617,2610.0,2609.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752004879301,1.44247,2610.0,2609.9,3.1483842]
["bitfinex-derivatives","ETHF0:USTF0",1752004879504,1.44247,2610.0,2609.9,2.3821842]
["bitfinex-derivatives","ETHF0:USTF0",1752004879703,1.44247,2610.0,2609.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752004880005,1.44247,2610.0,2609.9,2.95111297]
["bitfinex-derivatives","ETHF0:USTF0",1752004881006,1.44247,2610.0,2609.9,2.28811297]
["bitfinex-derivatives","ETHF0:USTF0",1752004881205,1.44247,2610.0,2609.9,2.94281297]
["bitfinex-derivatives","ETHF0:USTF0",1752004882411,1.44247,2610.0,2609.9,3.70901297]
["bitfinex-derivatives","ETHF0:USTF0",1752004882607,3.8446,2610.4,2609.9,7.13441297]
["bitfinex-derivatives","ETHF0:USTF0",1752004882803,0.76607,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752004883008,0.76605,2610.5,2610.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752004883311,0.76601,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752004883511,0.76601,2610.6,2610.5,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1752004883815,0.76601,2610.6,2610.5,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1752004884711,3.97379,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752004884912,3.97379,2610.7,2610.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1752004885113,4.61819,2610.7,2610.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1752004885307,1.41039,2610.7,2610.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1752004885910,0.76599,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752004886111,0.76599,2610.7,2610.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1752004886313,1.41039,2610.7,2610.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1752004886508,1.41039,2610.7,2610.6,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1752004886914,4.61819,2610.7,2610.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752004887108,4.61819,2610.7,2610.4,2.48648475]
["bitfinex-derivatives","ETHF0:USTF0",1752004887109,0.76602,2610.5,2610.4,2.48648475]
["bitfinex-derivatives","ETHF0:USTF0",1752004887316,1.41042,2610.5,2610.4,3.14118475]
["bitfinex-derivatives","ETHF0:USTF0",1752004887512,4.14596601,2610.5,2610.4,2.37514475]
["bitfinex-derivatives","ETHF0:USTF0",1752004887809,0.76608,2610.3,2610.2,1.72044475]
["bitfinex-derivatives","ETHF0:USTF0",1752004888003,1.41048,2610.3,2610.2,1.72044475]
["bitfinex-derivatives","ETHF0:USTF0",1752004888407,2.78078,2610.3,2610.2,1.72044475]
["bitfinex-derivatives","ETHF0:USTF0",1752004889018,0.76611,2610.2,2610.1,1.72044475]
["bitfinex-derivatives","ETHF0:USTF0",1752004889209,5.51635601,2610.2,2610.1,1.72044475]
["bitfinex-derivatives","ETHF0:USTF0",1752004890916,0.7662,2609.9,2609.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752004891220,1.4106,2609.9,2609.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752004891711,1.4106,2609.9,2609.8,3.92661297]
["bitfinex-derivatives","ETHF0:USTF0",1752004892109,1.4106,2609.9,2609.8,3.35845981]
["bitfinex-derivatives","ETHF0:USTF0",1752004892307,0.76617,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752004892516,0.76617,2610.1,2610.0,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752004892725,0.76617,2610.1,2610.0,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752004893415,0.76613,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004893615,0.76613,2610.2,2610.1,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1752004893813,0.76613,2610.2,2610.1,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752004894815,1.41053,2610.2,2610.1,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752004895014,0.76613,2610.2,2610.1,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752004895215,0.76617,2610.0,2609.9,1.71995981]
["bitfinex-derivatives","ETHF0:USTF0",1752004895417,1.41057,2610.0,2609.9,2.37465981]
["bitfinex-derivatives","ETHF0:USTF0",1752004896512,1.41057,2610.0,2609.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004898122,0.76617,2610.0,2609.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004898322,1.41057,2610.0,2609.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004899319,0.76617,2610.0,2609.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004899520,1.41057,2610.0,2609.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004903415,0.76623,2609.8,2609.7,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1752004903620,0.76623,2609.8,2609.7,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1752004903816,1.41063,2609.8,2609.7,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1752004904022,0.76623,2609.8,2609.7,3.04544]
["bitfinex-derivatives","ETHF0:USTF0",1752004904222,1.41063,2609.8,2609.7,3.04544]
["bitfinex-derivatives","ETHF0:USTF0",1752004904417,1.41063,2609.8,2609.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752004904724,4.61843,2609.8,2609.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752004904918,5.9346816,2609.8,2609.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752004905622,0.76629,2609.6,2609.5,2.48624981]
["bitfinex-derivatives","ETHF0:USTF0",1752004905817,2.0825416,2609.6,2609.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752004906016,2.7269416,2609.6,2609.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752004906218,2.0825416,2609.6,2609.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752004906421,2.7269416,2609.6,2609.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752004907022,2.7269416,2609.6,2609.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004907221,2.7269416,2609.6,2609.5,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1752004908520,2.7269416,2609.6,2609.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752004908924,2.7269416,2609.6,2609.5,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1752004909520,0.76627,2609.7,2609.5,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1752004909729,28.21943,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004909730,27.06419,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004910023,30.27897,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004910220,3.2078,2610.1,2610.0,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1752004911927,0.76607,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004912216,27.06607,2610.4,2610.3,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752004912422,27.06607,2610.4,2610.3,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1752004912624,0.76607,2610.4,2610.3,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1752004913022,0.76607,2610.4,2610.3,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004913023,1.44367,2610.4,2610.3,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004913726,0.76607,2610.4,2610.3,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1752004914422,1.44367,2610.4,2610.3,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1752004915728,1.44367,2610.4,2610.3,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004915926,0.76607,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004916124,30.27585,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752004916325,30.27585,2610.5,2610.4,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004916533,30.95345,2610.5,2610.4,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004917224,4.65145,2610.5,2610.4,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004917524,30.93845,2610.5,2610.4,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752004917721,30.93845,2610.5,2610.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752004918129,0.76605,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752004918425,1.44365,2610.4,2610.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1752004918637,0.76605,2610.4,2610.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1752004918822,1.44365,2610.4,2610.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752004919126,0.76614,2610.1,2610.0,2.48612981]
["bitfinex-derivatives","ETHF0:USTF0",1752004919330,27.72374,2610.1,2610.0,2.48612981]
["bitfinex-derivatives","ETHF0:USTF0",1752004919531,27.72374,2610.1,2610.0,2.36075981]
["bitfinex-derivatives","ETHF0:USTF0",1752004919723,27.72374,2610.1,2610.0,1.71995981]
["bitfinex-derivatives","ETHF0:USTF0",1752004920131,27.72374,2610.1,2610.0,2.36075981]
["bitfinex-derivatives","ETHF0:USTF0",1752004920430,27.72374,2610.1,2610.0,3.12692981]
["bitfinex-derivatives","ETHF0:USTF0",1752004921133,27.04614,2610.1,2610.0,3.12692981]
["bitfinex-derivatives","ETHF0:USTF0",1752004922132,27.72374,2610.1,2610.0,3.12692981]
["bitfinex-derivatives","ETHF0:USTF0",1752004922334,27.72374,2610.1,2610.0,4.14782981]
["bitfinex-derivatives","ETHF0:USTF0",1752004922529,3.2078,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752004922731,26.276,2610.2,2610.1,3.12689981]
["bitfinex-derivatives","ETHF0:USTF0",1752004922929,26.276,2610.2,2610.1,4.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1752004923433,27.04211,2610.2,2610.1,4.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1752004923733,26.276,2610.2,2610.1,4.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1752004924036,27.04211,2610.2,2610.1,4.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1752004924235,26.276,2610.2,2610.1,4.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1752004924639,26.276,2610.2,2610.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752004924933,26.276,2610.2,2610.1,4.14825561]
["bitfinex-derivatives","ETHF0:USTF0",1752004926238,26.276,2610.2,2610.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752004926534,27.04211,2610.2,2610.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752004926735,27.71971,2610.2,2610.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752004927039,27.71971,2610.2,2610.1,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1752004927435,26.9536,2610.2,2610.1,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1752004927633,26.276,2610.2,2610.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752004929842,27.71971,2610.2,2610.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752004930034,27.71971,2610.2,2610.0,1.72041561]
["bitfinex-derivatives","ETHF0:USTF0",1752004930230,2.02774,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752004930438,1.44374,2610.1,2610.0,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1752004930736,0.76614,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004930944,1.44374,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004931740,1.44374,2610.1,2610.0,2.48647675]
["bitfinex-derivatives","ETHF0:USTF0",1752004931741,2.71904,2610.1,2610.0,2.48647675]
["bitfinex-derivatives","ETHF0:USTF0",1752004932838,2.71904,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004933041,28.98904,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004934642,27.71374,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004936042,27.03614,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004936340,27.71374,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004936741,27.03614,2610.1,2610.0,3.12727675]
["bitfinex-derivatives","ETHF0:USTF0",1752004937340,31.90664,2610.1,2610.0,1.72032675]
["bitfinex-derivatives","ETHF0:USTF0",1752004937545,0.76617,2610.0,2609.9,1.72032675]
["bitfinex-derivatives","ETHF0:USTF0",1752004937748,5.0002903,2610.0,2609.9,1.72032675]
["bitfinex-derivatives","ETHF0:USTF0",1752004938043,0.7662,2609.9,2609.8,1.72032675]
["bitfinex-derivatives","ETHF0:USTF0",1752004938244,0.76626,2609.7,2609.6,2.28811297]
["bitfinex-derivatives","ETHF0:USTF0",1752004938547,32.2374803,2609.7,2609.6,2.28811297]
["bitfinex-derivatives","ETHF0:USTF0",1752004939145,0.76629,2609.6,2609.5,4.19231053]
["bitfinex-derivatives","ETHF0:USTF0",1752004939344,2.69949,2609.6,2609.5,4.83311053]
["bitfinex-derivatives","ETHF0:USTF0",1752004941247,2.70139,2609.6,2609.5,4.83311053]
["bitfinex-derivatives","ETHF0:USTF0",1752004942050,2.02189,2609.6,2609.5,4.83311053]
["bitfinex-derivatives","ETHF0:USTF0",1752004942351,2.02189,2609.6,2609.5,4.83671053]
["bitfinex-derivatives","ETHF0:USTF0",1752004942844,0.6632,2609.9,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752004943049,0.76621,2609.9,2609.8,3.70720582]
["bitfinex-derivatives","ETHF0:USTF0",1752004943350,0.76621,2609.9,2609.8,4.71010582]
["bitfinex-derivatives","ETHF0:USTF0",1752004943546,27.03821,2609.9,2609.8,4.71010582]
["bitfinex-derivatives","ETHF0:USTF0",1752004943947,27.03821,2609.9,2609.8,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1752004944154,27.71771,2609.9,2609.8,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1752004944452,26.273,2609.9,2609.8,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1752004945152,26.273,2609.9,2609.8,4.13577656]
["bitfinex-derivatives","ETHF0:USTF0",1752004945349,3.2078,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752004945650,0.76615,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752004945853,0.76615,2610.1,2610.0,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1752004945854,27.03915,2610.1,2610.0,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1752004946053,27.03915,2610.1,2610.0,3.10087]
["bitfinex-derivatives","ETHF0:USTF0",1752004950462,0.76614,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004950757,27.03814,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752004950960,0.76614,2610.1,2610.0,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1752004951152,27.71664,2610.1,2610.0,3.17579656]
["bitfinex-derivatives","ETHF0:USTF0",1752004951349,27.71664,2610.1,2610.0,3.82019656]
["bitfinex-derivatives","ETHF0:USTF0",1752004951957,27.03714,2610.1,2610.0,3.82019656]
["bitfinex-derivatives","ETHF0:USTF0",1752004952158,27.71664,2610.1,2610.0,3.82019656]
["bitfinex-derivatives","ETHF0:USTF0",1752004952762,29.0324603,2610.1,2610.0,2.40964656]
["bitfinex-derivatives","ETHF0:USTF0",1752004953062,29.0324603,2610.1,2610.0,3.05404656]
["bitfinex-derivatives","ETHF0:USTF0",1752004954464,29.0324603,2610.1,2610.0,1.72224656]
["bitfinex-derivatives","ETHF0:USTF0",1752004955359,29.0324603,2610.1,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752004955360,0.76617,2610.0,2609.9,2.48843656]
["bitfinex-derivatives","ETHF0:USTF0",1752004955561,1.44567,2610.0,2609.9,3.13283656]
["bitfinex-derivatives","ETHF0:USTF0",1752004955965,0.76617,2610.0,2609.9,2.48843656]
["bitfinex-derivatives","ETHF0:USTF0",1752004956265,2.7614903,2610.0,2609.9,3.13283656]
["bitfinex-derivatives","ETHF0:USTF0",1752004956463,2.0819903,2610.0,2609.9,3.13283656]
["bitfinex-derivatives","ETHF0:USTF0",1752004956663,2.7614903,2610.0,2609.9,3.13283656]
["bitfinex-derivatives","ETHF0:USTF0",1752004957966,26.27,2610.0,2609.9,4.13573656]
["bitfinex-derivatives","ETHF0:USTF0",1752004958463,26.27,2610.0,2609.9,4.13593972]
["bitfinex-derivatives","ETHF0:USTF0",1752004958464,27.03617,2610.0,2609.9,4.13593972]
["bitfinex-derivatives","ETHF0:USTF0",1752004959065,27.71567,2610.0,2609.9,4.13593972]
["bitfinex-derivatives","ETHF0:USTF0",1752004959661,27.71567,2610.0,2609.9,3.13303972]
["bitfinex-derivatives","ETHF0:USTF0",1752004961972,26.9495,2610.0,2609.9,4.13593972]
["bitfinex-derivatives","ETHF0:USTF0",1752004962273,27.71567,2610.0,2609.9,4.13593972]
["bitfinex-derivatives","ETHF0:USTF0",1752004963474,29.0314903,2610.0,2609.9,3.13303972]
["bitfinex-derivatives","ETHF0:USTF0",1752004965078,27.71567,2610.0,2609.9,3.13303972]
["bitfinex-derivatives","ETHF0:USTF0",1752004965478,27.71467,2610.0,2609.9,4.13593972]
["bitfinex-derivatives","ETHF0:USTF0",1752004966073,27.71467,2610.0,2609.9,3.13303972]
["bitfinex-derivatives","ETHF0:USTF0",1752004966273,27.71467,2610.0,2609.9,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752004966274,27.03517,2610.0,2609.9,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752004966474,27.71467,2610.0,2609.9,3.13369466]
["bitfinex-derivatives","ETHF0:USTF0",1752004967177,27.71467,2610.0,2609.9,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752004968075,29.0304903,2610.0,2609.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752004968272,29.0304903,2610.0,2609.8,3.06278582]
["bitfinex-derivatives","ETHF0:USTF0",1752004968273,0.7662,2609.9,2609.8,3.06278582]
["bitfinex-derivatives","ETHF0:USTF0",1752004968474,1.4457,2609.9,2609.8,3.70718582]
["bitfinex-derivatives","ETHF0:USTF0",1752004968976,0.7662,2609.9,2609.8,2.29657582]
["bitfinex-derivatives","ETHF0:USTF0",1752004969280,3.378,2609.9,2609.8,3.06280582]
["bitfinex-derivatives","ETHF0:USTF0",1752004969473,7.5555,2609.9,2609.8,2.29657582]
["bitfinex-derivatives","ETHF0:USTF0",1752004969679,7.5555,2609.9,2609.8,1.72338654]
["bitfinex-derivatives","ETHF0:USTF0",1752004972683,0.76623,2609.8,2609.7,1.72338654]
["bitfinex-derivatives","ETHF0:USTF0",1752004972882,30.2675503,2609.8,2609.7,1.72338654]
["bitfinex-derivatives","ETHF0:USTF0",1752004973579,31.2195503,2609.8,2609.7,1.72338654]
["bitfinex-derivatives","ETHF0:USTF0",1752004973775,1.91565,2609.7,2608.9,7.59914796]
["bitfinex-derivatives","ETHF0:USTF0",1752004973977,2.7376803,2609.0,2608.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752004974183,27.03546,2609.0,2608.9,5.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752004974386,27.69086,2609.0,2608.9,6.23189]
["bitfinex-derivatives","ETHF0:USTF0",1752004974581,27.69086,2609.0,2608.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752004974776,27.03546,2609.0,2608.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752004975585,27.69086,2609.0,2608.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752004976080,27.03546,2609.0,2608.9,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1752004976280,27.69086,2609.0,2608.9,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1752004977082,27.69086,2609.0,2608.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752004978187,1.2561,2609.3,2609.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1752004978392,3.97417,2609.4,2609.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752004978593,30.89957,2609.4,2609.3,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752004979592,30.89957,2609.4,2609.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752004979786,5.9453903,2609.4,2609.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752004979991,0.76638,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752004980187,1.42178,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752004980492,0.76638,2609.3,2609.2,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1752004980894,1.42178,2609.3,2609.2,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1752004981594,1.42178,2609.3,2609.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752004982191,0.76643,2609.1,2609.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752004982391,2.0822503,2609.1,2609.0,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752004982586,2.7376503,2609.1,2609.0,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752004982791,2.0822503,2609.1,2609.0,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752004982993,2.7376503,2609.1,2609.0,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1752004983895,0.76641,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752004984094,27.69281,2609.3,2609.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752004984294,27.03741,2609.3,2609.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752004984497,27.69281,2609.3,2609.2,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1752004984696,27.03741,2609.3,2609.2,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1752004984892,27.03741,2609.3,2609.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752004985093,29.0086303,2609.3,2609.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752004985292,28.3532303,2609.3,2609.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752004985493,29.0086303,2609.3,2609.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752004985695,28.3532303,2609.3,2609.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752004985996,28.3532303,2609.3,2608.9,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1752004985997,0.76646,2609.1,2608.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752004986197,0.76646,2609.1,2609.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752004986389,1.42186,2609.1,2609.0,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1752004986592,0.76646,2609.1,2609.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752004986996,1.42186,2609.1,2609.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752004987194,0.76646,2609.1,2609.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752004987389,2.0822803,2609.1,2609.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752004987595,0.76646,2609.0,2608.9,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752004987899,0.76646,2609.0,2608.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752004987900,27.69286,2609.0,2608.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752004988594,29.03546,2609.0,2608.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752004988801,0.76652,2608.8,2608.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752004988993,0.76652,2608.8,2608.7,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752004989389,1.42192,2608.8,2608.7,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752004989998,0.6554,2608.8,2608.7,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752004990198,0.7665,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752004990396,27.03748,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004990600,27.03748,2609.0,2608.9,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752004990893,27.03748,2609.0,2608.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752004991100,27.69288,2609.0,2608.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752004995107,30.90068,2609.0,2608.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752004995708,30.90068,2609.0,2608.9,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752004996104,0.76655,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004996405,2.7377703,2608.9,2608.8,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752004997109,2.0823703,2608.9,2608.8,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752004997310,2.7377703,2608.9,2608.8,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752004998302,0.76655,2608.9,2608.8,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752004999110,30.24529,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752004999411,30.90069,2609.0,2608.9,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752004999815,4.62969,2609.0,2608.9,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752005000113,30.90069,2609.0,2608.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752005000411,27.69289,2609.0,2608.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752005001012,27.69289,2609.0,2608.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1752005003412,1.42189,2609.0,2608.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1752005003613,27.69189,2609.0,2608.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1752005004212,0.76652,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752005004409,4.0080403,2608.9,2608.8,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752005004611,0.76652,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752005004808,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005005008,28.31952,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005005408,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005006016,27.03652,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752005006314,26.8971,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005006617,27.03652,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005006819,27.66362,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005007919,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005008520,28.98272,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005010917,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005011119,27.66362,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005012124,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005015532,29.03712,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005016032,28.41002,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752005016231,29.03712,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005016432,28.41002,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005017034,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005019530,26.8971,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005019932,27.66362,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005022034,26.8971,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005022233,27.66362,2608.8,2608.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1752005022434,26.8971,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005023034,27.66362,2608.8,2608.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005025432,27.66362,2608.8,2608.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752005025634,28.93012,2608.8,2608.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752005026132,28.93012,2608.8,2608.7,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1752005027334,0.76655,2608.7,2608.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752005027532,0.76658,2608.6,2608.5,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005027730,0.76661,2608.5,2608.4,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005027931,3.9760303,2608.5,2608.4,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005028331,4.9962303,2608.5,2608.4,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005028633,0.76667,2608.3,2608.2,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005028834,0.7667,2608.2,2608.1,3.70341418]
["bitfinex-derivatives","ETHF0:USTF0",1752005029133,0.7667,2608.2,2608.1,4.37751418]
["bitfinex-derivatives","ETHF0:USTF0",1752005029339,0.7667,2608.2,2608.1,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1752005029831,0.6271,2608.2,2608.1,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1752005030338,3.2078,2608.7,2608.2,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1752005030539,27.02659,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005030834,0.76659,2608.6,2608.5,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1752005031035,27.67759,2608.6,2608.5,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1752005032836,1.41659,2608.6,2608.5,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1752005033039,27.67759,2608.6,2608.5,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1752005036236,0.76667,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752005036542,27.67667,2608.4,2608.3,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1752005037135,0.7667,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005037440,28.9925203,2608.2,2608.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752005037842,28.9925203,2608.2,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752005037843,0.76678,2608.0,2607.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752005038140,2.74105,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752005038338,1.43445,2608.1,2608.0,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752005038537,1.41675,2608.1,2608.0,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752005038740,0.76675,2608.1,2608.0,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752005039038,1.41675,2608.1,2608.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1752005039239,0.76675,2608.1,2608.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1752005039539,0.76673,2608.2,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752005039738,27.02573,2608.2,2608.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1752005039936,27.02573,2608.2,2608.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1752005041335,27.67573,2608.2,2608.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1752005041536,27.67573,2608.2,2608.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1752005042339,1.41673,2608.2,2608.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1752005042638,27.67573,2608.2,2608.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1752005043542,27.67573,2608.2,2608.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752005043940,27.67573,2608.2,2608.1,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1752005044740,27.67573,2608.2,2608.1,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752005046343,0.76673,2608.2,2608.1,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752005046544,1.41673,2608.2,2608.1,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752005047140,0.76673,2608.2,2608.1,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1752005047741,3.8826203,2608.2,2607.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752005047941,0.76679,2607.9,2607.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1752005048141,0.76679,2607.9,2607.8,5.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752005048338,0.76679,2607.9,2607.8,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1752005049241,1.41679,2607.9,2607.8,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1752005049444,0.76679,2607.9,2607.8,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1752005049747,2.0826003,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752005050043,0.7667,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752005050340,1.3158203,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005050341,27.02359,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005050545,0.76664,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752005051345,1.41664,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752005051545,0.76664,2608.5,2608.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752005051848,1.41664,2608.5,2608.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752005052148,1.41664,2608.5,2608.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752005052336,1.41664,2608.5,2608.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1752005054146,0.76664,2608.5,2608.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1752005054342,1.41664,2608.5,2608.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1752005054745,0.76664,2608.5,2608.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1752005054945,1.41664,2608.5,2608.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1752005055947,26.905,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005056447,27.67161,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005057943,1.41661,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005058143,27.01961,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005058345,27.01961,2608.5,2608.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1752005058544,27.01961,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005058744,27.66961,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005059452,26.253,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005060750,27.01961,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005061052,1.44551,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005062053,0.76661,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005062253,1.44551,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005062552,0.76661,2608.5,2608.4,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1752005062848,27.6984,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005063155,0.76656,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005063349,0.76656,2608.8,2608.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752005063550,2.7612803,2608.8,2608.7,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1752005063756,0.76662,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005064050,2.7613403,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005064454,2.7613403,2608.6,2608.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752005066058,2.0824403,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005066249,2.7613403,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005066451,4.0465403,2608.6,2608.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752005066754,3.3676403,2608.6,2608.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752005066955,4.0465403,2608.6,2608.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752005067959,2.05182,2608.6,2608.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752005068659,2.73072,2608.6,2608.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1752005072156,4.0465403,2608.6,2608.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752005072458,0.76664,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752005072660,3.49094,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752005072862,29.73594,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752005073159,32.94374,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752005073760,33.96684,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752005074763,32.94374,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752005075356,0.76667,2608.3,2608.2,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005075559,0.76667,2608.3,2607.9,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005075560,29.2618203,2608.3,2607.9,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005075763,0.76679,2607.9,2607.8,2.29740418]
["bitfinex-derivatives","ETHF0:USTF0",1752005076057,0.76679,2607.9,2607.7,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1752005076058,0.76682,2607.8,2607.7,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1752005076259,2.0826403,2607.8,2607.7,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1752005076457,0.76682,2607.8,2607.7,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1752005077168,2.1207,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752005077460,28.3647,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752005078161,1.3539,2607.9,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752005078357,1.3539,2607.9,2607.8,2.0826403]
["bitfinex-derivatives","ETHF0:USTF0",1752005078358,0.6789,2607.9,2607.8,2.0826403]
["bitfinex-derivatives","ETHF0:USTF0",1752005078558,0.6789,2607.9,2607.8,3.3576403]
["bitfinex-derivatives","ETHF0:USTF0",1752005078759,0.6789,2607.9,2607.8,6.5654403]
["bitfinex-derivatives","ETHF0:USTF0",1752005078963,3.97442,2608.5,2608.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752005079257,3.97442,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005079556,30.21942,2608.5,2608.4,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1752005079762,30.89832,2608.5,2608.4,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1752005079958,4.65332,2608.5,2608.4,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1752005080264,3.8867,2608.5,2608.4,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1752005081062,3.2078,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005087273,3.97441,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005088563,4.65331,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005088966,3.8867,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005090371,4.65331,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005091571,3.8867,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005092668,3.2078,2608.5,2608.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1752005096172,3.2078,2608.5,2608.4,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1752005101382,0.76658,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005101575,0.76655,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005101774,1.42195,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005101980,0.76655,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005102177,32.1632603,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005102377,32.8186603,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005103379,32.8176603,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005104984,32.1622603,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005105174,32.8176603,2608.8,2608.7,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752005106084,32.1622603,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005106284,32.8176603,2608.8,2608.7,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752005107581,32.8176603,2608.8,2608.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752005107788,0.76655,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752005107986,28.36525,2608.7,2608.6,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1752005108188,28.36525,2608.7,2608.6,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1752005108489,29.02065,2608.7,2608.6,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1752005110583,27.65095,2608.7,2608.6,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1752005110786,1.42195,2608.7,2608.6,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1752005111004,0.6554,2608.7,2608.6,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1752005111185,3.8479,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005111388,30.7303,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005112492,31.49682,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005112693,31.49682,2608.8,2608.7,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752005113191,5.26982,2608.8,2608.7,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752005113795,6.57192,2608.8,2608.7,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752005114191,6.57192,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005116092,6.57192,2608.8,2608.7,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1752005116297,5.91652,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005116694,6.57192,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005119704,3.36412,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005120603,2.5976,2608.8,2608.7,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752005125406,26.22,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005125600,0.76648,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005125903,26.98648,2609.0,2608.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005126096,28.30488,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005126294,28.95768,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005126495,28.30488,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005126702,28.95768,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005127099,28.95768,2609.0,2608.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005127500,28.95768,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005128097,28.30488,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005128296,28.30488,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005128494,2.08488,2609.0,2608.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005128700,2.7074803,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005128903,28.9244803,2609.1,2609.0,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1752005129099,30.3055803,2609.1,2609.0,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1752005129304,30.9583803,2609.1,2609.0,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1752005131107,30.9573803,2609.1,2609.0,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1752005134515,0.76646,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752005134706,2.08796,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752005134906,2.08796,2609.0,2608.9,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1752005135112,5.94856,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005135511,5.94856,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005136109,5.29576,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005136304,5.94856,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005137013,5.94856,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005140313,5.94856,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005142517,5.94856,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005143217,5.94856,2609.0,2608.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752005144422,5.1821,2609.0,2608.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005144714,0.6528,2609.0,2608.9,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005145716,26.208,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005145910,0.6528,2609.1,2609.0,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1752005146118,26.207,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005146313,26.8598,2609.1,2609.0,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005146517,26.207,2609.1,2609.0,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005146817,26.97343,2609.1,2609.0,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005147619,27.62623,2609.1,2609.0,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005151725,26.8568,2609.1,2609.0,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005151926,27.62323,2609.1,2609.0,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005153130,3.2078,2609.3,2609.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752005153331,3.2078,2609.3,2609.2,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1752005153531,3.97418,2609.3,2609.2,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1752005153731,4.61278,2609.3,2609.2,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1752005153931,0.76636,2609.4,2609.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752005154131,0.76636,2609.4,2609.3,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1752005154321,0.76636,2609.4,2609.3,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1752005154322,1.40496,2609.4,2609.3,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1752005154830,0.6386,2609.4,2609.3,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1752005155627,26.2,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752005155829,7.3052404,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752005156030,3.4143404,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752005156233,3.4143404,2609.7,2609.6,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752005156438,26.2,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752005156439,29.6143404,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752005156933,30.2529404,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752005157133,0.6386,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752005158629,2.7206503,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752005159727,2.7206503,2609.8,2609.7,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1752005159928,6.1349907,2609.8,2609.7,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1752005160128,2.7206503,2609.8,2609.7,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1752005161132,3.9986503,2609.8,2609.7,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1752005162729,0.76641,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752005162926,28.2732303,2609.3,2609.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752005163130,0.76643,2609.1,2609.0,3.06385418]
["bitfinex-derivatives","ETHF0:USTF0",1752005163328,1.40503,2609.1,2609.0,3.73105418]
["bitfinex-derivatives","ETHF0:USTF0",1752005163532,1.40503,2609.1,2609.0,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752005163733,26.95643,2609.1,2609.0,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752005164037,27.59503,2609.1,2609.0,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752005164236,28.9108503,2609.1,2609.0,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752005165535,32.1186503,2609.1,2609.0,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752005165837,32.1186503,2609.1,2608.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752005165838,0.76646,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752005166028,3.3822803,2609.0,2608.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752005166429,3.3822803,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752005166736,3.3822803,2609.0,2608.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752005166737,4.0208803,2609.0,2608.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752005166936,4.0208803,2609.0,2608.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752005167340,3.3822803,2609.0,2608.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752005167638,4.0208803,2609.0,2608.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752005168639,4.0208803,2609.0,2608.9,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1752005170241,0.6386,2609.0,2608.9,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1752005171440,30.16425,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005172245,30.80285,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005173546,32.09375,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005174546,30.0364,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005174748,30.80283,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005175047,30.0364,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005175246,29.3978,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005175447,30.0364,2609.1,2609.0,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1752005175746,29.3978,2609.1,2609.0,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1752005176347,30.80283,2609.1,2609.0,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1752005177251,27.59503,2609.1,2609.0,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1752005178448,28.86863,2609.1,2609.0,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1752005179049,32.07643,2609.1,2609.0,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1752005184250,0.76649,2608.9,2608.8,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1752005184446,28.8961103,2608.9,2608.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752005184654,28.8961103,2608.9,2608.8,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752005184949,28.2643103,2608.9,2608.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752005185352,28.8961103,2608.9,2608.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752005185543,28.2643103,2608.9,2608.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752005185744,28.8961103,2608.9,2608.8,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752005186142,28.2643103,2608.9,2608.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752005186345,0.76654,2608.8,2608.6,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752005186552,0.76654,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005186746,0.76654,2608.8,2608.7,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1752005186953,1.39834,2608.8,2608.7,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1752005187146,2.7141603,2608.8,2608.7,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1752005188450,26.8128,2608.8,2608.7,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1752005189955,0.6318,2608.8,2608.7,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1752005190359,3.2078,2609.1,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005190551,28.2622903,2609.0,2608.9,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1752005190750,28.2622903,2609.0,2608.9,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752005191350,28.8940903,2609.0,2608.9,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752005191553,28.2622903,2609.0,2608.9,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752005191753,3.2078,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005191955,29.3868,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005192157,29.3868,2609.1,2609.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752005192456,30.78503,2609.1,2609.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752005192660,30.15323,2609.1,2609.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752005193255,30.78503,2609.1,2609.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752005193455,30.78503,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005193657,32.76283,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005194656,32.13103,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005194958,32.13103,2609.1,2609.0,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752005195363,32.76283,2609.1,2609.0,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752005196160,32.13103,2609.1,2609.0,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752005196771,32.76283,2609.1,2609.0,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752005197063,29.55503,2609.1,2609.0,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752005200566,29.55503,2609.1,2609.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752005200755,0.76649,2608.9,2608.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752005200960,26.94149,2608.9,2608.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1752005201365,28.90749,2608.9,2608.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1752005201760,28.90749,2608.9,2608.8,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1752005204069,28.90749,2608.9,2608.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752005206169,28.27569,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005206468,28.27569,2608.9,2608.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752005206969,28.90749,2608.9,2608.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752005208370,28.90749,2608.9,2608.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752005210569,27.57329,2608.9,2608.8,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1752005213570,27.57329,2608.9,2608.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752005213771,28.93139,2608.9,2608.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752005213971,28.93139,2608.9,2608.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752005215367,2.75639,2608.9,2608.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752005215571,27.56629,2608.9,2608.8,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1752005216172,26.93449,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005217873,27.58609,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005218073,26.93449,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005218576,27.58609,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005220882,27.58609,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005221378,27.58609,2608.9,2608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752005221574,28.84789,2608.9,2608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752005223076,27.58609,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005226180,26.93449,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005226479,26.93449,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005227478,27.58609,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005227982,26.93449,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005228584,27.58609,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005228777,26.93449,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005229177,27.58609,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005234585,27.58609,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005234980,27.58609,2608.9,2608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752005235180,28.88539,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005236190,28.23379,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005236392,28.88539,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005237794,28.88539,2608.9,2608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752005238695,28.88539,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005238995,29.93917101,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005241690,28.88539,2608.9,2608.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752005241902,29.93917101,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005242696,28.63987101,2608.9,2608.8,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1752005243191,3.4143404,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005243395,3.4143404,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752005243699,3.4143404,2609.2,2609.1,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1752005243893,4.46812141,2609.2,2609.1,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1752005244292,4.46812141,2609.2,2609.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005244293,1.82019101,2609.2,2609.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005244492,3.60941101,2609.2,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752005244800,2.08376075,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752005244987,2.72336075,2609.0,2608.9,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752005245192,3.36886075,2609.0,2608.9,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752005245391,7.21626075,2609.0,2608.9,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752005245593,6.57666075,2609.0,2608.9,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752005245794,7.21626075,2609.0,2608.9,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752005245998,7.21626075,2609.0,2608.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005246202,0.76649,2608.9,2608.8,3.06390418]
["bitfinex-derivatives","ETHF0:USTF0",1752005246498,26.91849,2608.9,2608.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005246696,28.20359,2608.9,2608.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005246997,28.84319,2608.9,2608.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005253298,28.84319,2608.9,2608.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752005253500,28.84319,2608.9,2608.8,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1752005253798,28.84319,2608.9,2608.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752005254302,28.84319,2608.9,2608.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005255698,28.0767,2608.9,2608.4,6.47850418]
["bitfinex-derivatives","ETHF0:USTF0",1752005255898,0.76661,2608.6,2608.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752005256092,28.23088075,2608.6,2608.5,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752005256298,28.87048075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005257903,28.10387075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005259405,27.46427075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005259804,28.23085075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005260206,28.87045075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005260400,28.23085075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005261208,28.87045075,2608.6,2608.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752005261508,28.87045075,2608.6,2608.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752005262102,28.87045075,2608.6,2608.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005263706,28.87045075,2608.6,2608.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752005265007,28.87045075,2608.6,2608.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005265206,28.87045075,2608.6,2608.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752005266112,28.87045075,2608.6,2608.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752005266308,0.76661,2608.5,2608.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752005266509,0.76661,2608.5,2608.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752005266708,1.40621,2608.5,2608.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752005268909,0.76661,2608.5,2608.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752005269111,1.40621,2608.5,2608.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752005273121,1.40621,2608.5,2608.4,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1752005273323,0.76661,2608.5,2608.4,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1752005273622,27.45727075,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005273822,28.22387075,2608.6,2608.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752005274016,28.86387075,2608.6,2608.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752005276216,0.76661,2608.5,2608.4,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1752005276619,0.76661,2608.5,2608.4,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1752005276827,0.76661,2608.5,2608.4,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1752005277621,1.40661,2608.5,2608.4,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1752005278024,1.40661,2608.5,2608.1,6.45760418]
["bitfinex-derivatives","ETHF0:USTF0",1752005278025,2.55658,2608.5,2608.1,6.45760418]
["bitfinex-derivatives","ETHF0:USTF0",1752005278221,0.7667,2608.2,2608.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752005278427,26.9047,2608.2,2608.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752005278627,28.8705,2608.2,2608.1,3.92080418]
["bitfinex-derivatives","ETHF0:USTF0",1752005278827,28.8705,2608.2,2608.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752005279523,30.18777075,2608.2,2608.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752005279922,28.8705,2608.2,2608.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752005280225,30.18777075,2608.2,2608.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752005280429,28.8705,2608.2,2608.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752005281627,0.76679,2607.9,2607.8,2.96240418]
["bitfinex-derivatives","ETHF0:USTF0",1752005281828,31.42986075,2607.9,2607.8,3.63340418]
["bitfinex-derivatives","ETHF0:USTF0",1752005282224,31.42886075,2607.9,2607.8,4.40022418]
["bitfinex-derivatives","ETHF0:USTF0",1752005282727,31.42886075,2607.9,2607.8,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1752005283123,3.8341,2608.2,2607.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752005283330,0.76671,2608.2,2607.9,6.07718]
["bitfinex-derivatives","ETHF0:USTF0",1752005283526,2.08394075,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752005283730,27.45627075,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005283930,28.22194075,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005284139,27.45527075,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005286127,28.22194075,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005286831,27.45527075,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005287033,28.22194075,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005290732,26.138,2608.3,2608.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752005290924,26.138,2608.3,2608.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752005292335,26.90265,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752005292534,26.90265,2608.4,2608.3,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1752005292734,2.08390075,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005293034,3.97434,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005293224,30.10934,2608.8,2608.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752005294030,30.74934,2608.8,2608.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752005295134,27.54154,2608.8,2608.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752005295734,27.53854,2608.8,2608.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752005296829,26.89854,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005297137,26.89854,2608.8,2608.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752005297138,0.76661,2608.5,2608.4,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1752005297331,2.72388075,2608.5,2608.4,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1752005297539,1.95727075,2608.5,2608.4,3.03691]
["bitfinex-derivatives","ETHF0:USTF0",1752005298939,26.131,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005299140,26.131,2608.6,2608.5,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1752005299436,26.131,2608.6,2608.5,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1752005299636,27.44727075,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005299835,4.52507075,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752005300036,31.42056075,2608.9,2608.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752005300237,32.06056075,2608.9,2608.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752005300739,5.93156075,2608.9,2608.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752005300935,32.06056075,2608.9,2608.8,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752005301333,28.08527075,2608.9,2608.8,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752005301534,0.64,2608.9,2608.8,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752005301740,1.31727075,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752005301929,27.44527075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005302130,1.94937075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005302334,1.31727075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005302534,27.44527075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005302932,1.31727075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005303138,27.44527075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005304240,1.31727075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005304436,27.44527075,2609.1,2609.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752005306343,27.44527075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005308941,28.07737075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005309143,27.44527075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005309745,28.07737075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005310138,28.84380075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005311144,2.71580075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005311343,28.83780075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005311745,28.07137075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005312246,1.94937075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005312447,28.07137075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005312746,28.83780075,2609.1,2609.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752005312946,28.83780075,2609.1,2609.0,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1752005316145,28.83780075,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005316146,27.43927075,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005316346,3.86576075,2608.7,2608.4,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752005316550,1.31727075,2608.5,2608.4,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752005316746,1.31727075,2608.5,2608.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752005316952,3.42218075,2608.5,2608.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752005317150,0.76664,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752005317350,3.42221075,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752005317650,3.42221075,2608.4,2608.3,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1752005318646,3.42221075,2608.4,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752005318851,4.05431075,2608.4,2608.3,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1752005319053,3.42221075,2608.4,2608.3,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1752005319347,4.05431075,2608.4,2608.3,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1752005319749,4.05431075,2608.4,2608.3,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752005319945,3.42221075,2608.4,2608.3,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752005320150,4.05431075,2608.4,2608.3,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752005324159,3.28767075,2608.4,2608.3,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752005324563,4.05431075,2608.4,2608.3,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752005325459,1.31727075,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005325862,1.31727075,2608.5,2608.4,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1752005326060,2.08388075,2608.5,2608.4,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1752005326260,2.08388075,2608.5,2608.4,5.55774]
["bitfinex-derivatives","ETHF0:USTF0",1752005326460,1.31727075,2608.5,2608.4,5.55774]
["bitfinex-derivatives","ETHF0:USTF0",1752005332960,26.88557,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005333270,1.31727075,2608.7,2608.6,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1752005334169,2.08382075,2608.7,2608.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752005334368,4.11362075,2608.7,2608.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752005335168,3.44272075,2608.7,2608.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752005335571,4.11362075,2608.7,2608.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752005336372,3.44272075,2608.7,2608.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752005336568,4.11362075,2608.7,2608.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1752005340676,3.34707075,2608.7,2608.6,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1752005340874,1.98817075,2608.7,2608.6,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1752005341577,2.75472075,2608.7,2608.6,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1752005341976,2.75472075,2608.7,2608.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752005342478,2.75472075,2608.7,2608.6,3.09858]
["bitfinex-derivatives","ETHF0:USTF0",1752005343574,2.75472075,2608.7,2608.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752005344170,2.75472075,2608.7,2608.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752005344676,4.06712075,2608.7,2608.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752005345476,4.06712075,2608.7,2608.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752005345977,0.76661,2608.5,2608.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752005346179,2.08388075,2608.5,2608.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752005346379,2.75478075,2608.5,2608.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752005346579,2.08388075,2608.5,2608.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752005346777,2.75478075,2608.5,2608.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752005348884,2.75478075,2608.5,2608.4,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1752005350286,2.08388075,2608.5,2608.4,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1752005350481,1.31727075,2608.5,2608.4,5.42144418]
["bitfinex-derivatives","ETHF0:USTF0",1752005355988,2.08376075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005356289,2.75466075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005356488,1.31727075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005356690,2.75463075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005356890,4.12043075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005357190,3.44953075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005357383,4.12043075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005357582,3.35397075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005358292,3.35397075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005358293,4.12043075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005359292,4.12043075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005359494,3.35397075,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752005360094,3.35397075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005361391,4.12043075,2609.0,2608.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752005362088,0.76654,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005362295,0.76654,2608.9,2608.4,3.43423306]
["bitfinex-derivatives","ETHF0:USTF0",1752005362296,5.19767075,2608.7,2608.4,3.06611096]
["bitfinex-derivatives","ETHF0:USTF0",1752005362490,0.76664,2608.4,2608.3,5.50728096]
["bitfinex-derivatives","ETHF0:USTF0",1752005362697,0.76667,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752005362901,29.56207,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752005363297,0.76676,2608.0,2607.9,5.50728096]
["bitfinex-derivatives","ETHF0:USTF0",1752005363493,2.75663075,2608.0,2607.9,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1752005363698,1.43936,2608.0,2607.9,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1752005363996,2.72836,2608.0,2607.9,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1752005364297,28.83736,2608.0,2607.9,4.62259]
["bitfinex-derivatives","ETHF0:USTF0",1752005364495,0.6726,2608.0,2607.9,5.65619]
["bitfinex-derivatives","ETHF0:USTF0",1752005364692,1.31727075,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752005364894,1.31727075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005366199,1.31727075,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752005366399,1.31727075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005368395,1.98987075,2608.1,2608.0,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1752005368594,1.31727075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005369398,1.98987075,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752005369799,3.31637075,2608.1,2608.0,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1752005369995,3.31637075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005370200,1.98987075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005370701,2.75660075,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752005370894,0.76676,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752005371099,4.08313075,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752005371399,28.87786,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005371898,0.76688,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005372091,2.75675075,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005372292,4.08325075,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752005373199,4.08325075,2607.6,2607.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752005376196,4.08325075,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752005376400,0.6726,2607.6,2607.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752005376600,27.43227075,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752005377202,28.10487075,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752005377502,28.87173075,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752005379008,28.10487075,2607.7,2607.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752005379207,28.10487075,2607.7,2607.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752005379711,27.43227075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005379908,28.10487075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005380109,27.43227075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005380303,28.10487075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005380505,28.87172075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005381111,28.10487075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005381312,1.31727075,2607.7,2607.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752005383708,3.2078,2607.8,2607.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752005383912,1.31727075,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752005384103,1.98987075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005384507,1.31727075,2608.1,2608.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1752005385115,4.52507075,2608.3,2608.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752005385311,55.227,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005385312,1.31727075,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005385523,1.98987075,2608.6,2608.5,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1752005385718,2.75645075,2608.6,2608.5,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1752005385923,2.75645075,2608.6,2608.5,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1752005386123,2.08385075,2608.6,2608.5,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1752005386321,2.75645075,2608.6,2608.5,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1752005386527,2.08385075,2608.6,2608.5,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1752005386821,3.2078,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005387022,31.31367075,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005387222,31.31367075,2608.7,2608.6,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1752005387723,5.96422075,2608.7,2608.6,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1752005387927,31.31167075,2608.7,2608.6,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1752005390227,31.40562075,2608.7,2608.6,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1752005390426,32.09392075,2608.7,2608.6,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1752005390824,32.09392075,2608.7,2608.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752005390825,0.76661,2608.6,2608.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752005391027,2.08388075,2608.5,2608.4,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1752005391221,1.31727075,2608.5,2608.4,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1752005391425,2.08388075,2608.5,2608.4,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1752005391831,2.08388075,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005392032,29.54368075,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005392334,30.23198075,2608.5,2608.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752005392534,29.54368075,2608.5,2608.4,1.04910558]
["bitfinex-derivatives","ETHF0:USTF0",1752005392830,29.54368075,2608.5,2608.4,0.5449574]
["bitfinex-derivatives","ETHF0:USTF0",1752005393031,28.77707075,2608.5,2608.4,1.3115974]
["bitfinex-derivatives","ETHF0:USTF0",1752005393230,29.54368075,2608.5,2608.4,1.3115974]
["bitfinex-derivatives","ETHF0:USTF0",1752005393422,30.23198075,2608.5,2608.4,1.3115974]
["bitfinex-derivatives","ETHF0:USTF0",1752005393621,30.23198075,2608.5,2608.4,1.02397046]
["bitfinex-derivatives","ETHF0:USTF0",1752005394434,4.11998075,2608.5,2608.4,1.02397046]
["bitfinex-derivatives","ETHF0:USTF0",1752005394728,30.23198075,2608.5,2608.4,1.38350412]
["bitfinex-derivatives","ETHF0:USTF0",1752005395330,0.6883,2608.5,2608.4,1.38350412]
["bitfinex-derivatives","ETHF0:USTF0",1752005395529,1.31727075,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005395731,28.88309075,2608.8,2608.7,1.12608366]
["bitfinex-derivatives","ETHF0:USTF0",1752005396235,28.88309075,2608.8,2608.7,1.76808366]
["bitfinex-derivatives","ETHF0:USTF0",1752005396834,28.11657075,2608.8,2608.7,1.76808366]
["bitfinex-derivatives","ETHF0:USTF0",1752005397432,28.88309075,2608.8,2608.7,1.76808366]
["bitfinex-derivatives","ETHF0:USTF0",1752005397632,30.14499075,2608.8,2608.7,1.76808366]
["bitfinex-derivatives","ETHF0:USTF0",1752005401641,30.14499075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005402844,30.14499075,2608.8,2608.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752005403043,30.14499075,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005403243,30.14499075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005404344,30.14299075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005406246,29.45469075,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752005406447,29.45469075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005406746,30.14299075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005406945,29.45469075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005407148,30.14299075,2608.8,2608.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752005410057,0.76661,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752005410252,28.88018075,2608.6,2608.5,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1752005410751,28.19188075,2608.6,2608.5,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1752005411151,28.88018075,2608.6,2608.5,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1752005412053,28.88018075,2608.6,2608.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752005412753,0.76664,2608.4,2608.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752005412952,28.87921075,2608.4,2608.3,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752005413354,30.16371075,2608.4,2608.3,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752005415857,28.87921075,2608.4,2608.3,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1752005416154,28.87921075,2608.4,2608.3,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752005416356,28.19091075,2608.4,2608.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752005416854,30.19471075,2608.4,2608.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752005417251,30.19471075,2608.4,2608.1,3.86628096]
["bitfinex-derivatives","ETHF0:USTF0",1752005417252,0.7667,2608.2,2608.1,3.86628096]
["bitfinex-derivatives","ETHF0:USTF0",1752005417451,28.19097075,2608.2,2608.1,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752005417647,28.87927075,2608.2,2608.1,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752005417854,28.19097075,2608.2,2608.1,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752005418052,28.19097075,2608.2,2608.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752005418250,28.19097075,2608.2,2608.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752005418453,0.76673,2608.1,2607.9,3.06626096]
["bitfinex-derivatives","ETHF0:USTF0",1752005418657,28.19103075,2608.0,2607.9,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752005419056,28.87933075,2608.0,2607.9,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752005419757,28.87933075,2608.0,2607.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752005420350,28.87933075,2608.0,2607.9,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752005421355,0.76679,2607.9,2607.8,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1752005421658,28.11257075,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752005421659,28.19105075,2608.0,2607.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752005421958,28.19105075,2608.0,2607.9,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1752005422858,28.84845075,2608.0,2607.9,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1752005423356,28.19105075,2608.0,2607.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005423657,28.84845075,2608.0,2607.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005423857,28.19105075,2608.0,2607.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005424159,28.84845075,2608.0,2607.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005424358,30.14355075,2608.0,2607.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005424659,0.76679,2607.9,2607.8,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1752005424855,1.42419,2607.9,2607.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752005425054,1.42419,2607.9,2607.7,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1752005425055,0.76682,2607.8,2607.7,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1752005425255,26.87682,2607.8,2607.7,4.61164]
["bitfinex-derivatives","ETHF0:USTF0",1752005425449,27.53422,2607.8,2607.7,4.61164]
["bitfinex-derivatives","ETHF0:USTF0",1752005425651,28.19409075,2607.8,2607.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005425855,28.85149075,2607.8,2607.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005426360,0.76685,2607.7,2607.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752005426555,0.76685,2607.7,2607.6,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1752005427358,27.42727075,2607.8,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752005427359,0.76691,2607.6,2607.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752005427558,0.76691,2607.5,2607.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752005427757,0.76691,2607.5,2607.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752005428150,0.76691,2607.5,2607.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752005428351,2.07351,2607.5,2607.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752005428560,2.07351,2607.5,2607.4,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752005429959,2.07351,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752005430162,2.73091,2607.5,2607.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1752005433668,2.73091,2607.5,2607.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005434371,2.73091,2607.5,2607.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1752005435871,1.42431,2607.5,2607.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1752005436371,0.76691,2607.5,2607.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1752005436870,1.42431,2607.5,2607.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1752005437066,0.76691,2607.5,2607.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1752005437262,0.76696,2607.3,2607.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752005437470,0.76696,2607.3,2607.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752005438273,0.76696,2607.3,2607.2,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752005439069,0.76696,2607.3,2607.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752005440770,0.76696,2607.3,2607.2,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1752005440969,1.42436,2607.3,2607.2,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752005442573,1.42436,2607.3,2607.2,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1752005443174,0.6574,2607.3,2607.2,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1752005443478,1.42436,2607.3,2607.2,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1752005445178,3.97471,2607.5,2607.2,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752005445381,26.88294,2607.4,2607.3,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752005445573,26.88294,2607.4,2607.3,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752005446272,26.88294,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752005446580,27.54034,2607.4,2607.3,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752005447182,27.54034,2607.4,2607.3,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1752005447579,27.54034,2607.4,2607.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005448274,27.54034,2607.4,2607.3,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1752005448475,27.54034,2607.4,2607.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752005448679,0.76696,2607.3,2607.2,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1752005448875,2.74163075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005449080,2.08423075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005449380,2.74163075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005450582,2.74163075,2607.3,2607.2,3.02457]
["bitfinex-derivatives","ETHF0:USTF0",1752005451383,2.74163075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005452027,1.97467075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005452482,2.74163075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005452885,2.74163075,2607.3,2607.2,2.98047]
["bitfinex-derivatives","ETHF0:USTF0",1752005453883,2.74163075,2607.3,2607.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752005456386,2.75533075,2607.3,2607.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1752005456585,2.08423075,2607.3,2607.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1752005456780,2.75533075,2607.3,2607.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1752005456986,2.08423075,2607.3,2607.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1752005457181,2.75533075,2607.3,2607.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1752005459882,2.75533075,2607.3,2607.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752005460188,2.75533075,2607.3,2607.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1752005460787,2.75533075,2607.3,2607.2,2.99669]
["bitfinex-derivatives","ETHF0:USTF0",1752005462486,0.76702,2607.1,2607.0,2.29948096]
["bitfinex-derivatives","ETHF0:USTF0",1752005462683,2.08429075,2607.1,2607.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752005463482,4.12971503,2607.1,2607.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752005465881,4.12971503,2607.1,2607.0,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1752005466288,3.45861503,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752005466491,3.45861503,2607.1,2607.0,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752005466686,4.12971503,2607.1,2607.0,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752005467186,4.12971503,2607.1,2607.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752005467386,0.76705,2607.0,2606.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752005467586,2.14137428,2607.0,2606.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752005467786,4.12974503,2607.0,2606.9,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1752005467982,4.12974503,2607.0,2606.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752005468392,4.12974503,2607.0,2606.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752005468688,7.33754503,2607.0,2606.9,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1752005469087,6.66644503,2607.0,2606.9,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1752005469290,7.33754503,2607.0,2606.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752005474296,7.33754503,2607.0,2606.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752005476297,6.66644503,2607.0,2606.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752005476498,3.45864503,2607.0,2606.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752005476996,4.12974503,2607.0,2606.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752005478496,30.33674503,2607.0,2606.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752005481299,30.33674503,2607.0,2606.9,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1752005481996,30.33674503,2607.0,2606.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752005482303,30.33674503,2607.0,2606.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752005483800,29.56969503,2607.0,2606.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1752005484005,2.08438075,2606.8,2606.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1752005484303,4.13290503,2606.8,2606.7,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752005484609,3.45870503,2606.8,2606.7,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752005484802,4.13290503,2606.8,2606.7,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752005486297,3.45870503,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752005486502,3.45870503,2606.8,2606.7,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1752005486701,4.13290503,2606.8,2606.7,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1752005487907,4.13290503,2606.8,2606.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1752005488709,4.13290503,2606.8,2606.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752005489212,4.13290503,2606.8,2606.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752005490304,4.13290503,2606.8,2606.7,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1752005490500,4.13290503,2606.8,2606.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752005491508,4.13290503,2606.8,2606.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1752005492813,3.87102519,2606.8,2606.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1752005493713,3.87102519,2606.8,2606.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752005496313,3.87102519,2606.8,2606.6,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1752005496314,0.76714,2606.7,2606.6,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1752005496514,2.14146428,2606.7,2606.6,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1752005496812,2.14146428,2606.7,2606.6,3.11184]
["bitfinex-derivatives","ETHF0:USTF0",1752005497611,0.76717,2606.6,2606.5,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1752005497815,3.19688519,2606.6,2606.5,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1752005498007,3.87108519,2606.6,2606.5,4.60358]
["bitfinex-derivatives","ETHF0:USTF0",1752005499815,3.10391519,2606.6,2606.5,4.60358]
["bitfinex-derivatives","ETHF0:USTF0",1752005500015,2.42971519,2606.6,2606.5,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752005500415,3.19688519,2606.6,2606.5,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752005503023,2.42971519,2606.6,2606.5,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752005503220,2.14149428,2606.6,2606.5,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752005503417,1.37432428,2606.6,2606.5,5.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752005503819,1.37432428,2606.6,2606.5,8.02227091]
["bitfinex-derivatives","ETHF0:USTF0",1752005504020,1.37508166,2606.7,2606.5,7.25509091]
["bitfinex-derivatives","ETHF0:USTF0",1752005504223,1.05539091,2606.8,2606.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752005504423,1.37507916,2606.7,2606.6,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1752005504612,1.37507916,2606.7,2606.6,3.71497]
["bitfinex-derivatives","ETHF0:USTF0",1752005506224,2.14221916,2606.7,2606.6,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1752005506420,2.14221916,2606.7,2606.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752005506421,2.81641916,2606.7,2606.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752005506622,2.81641916,2606.7,2606.6,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1752005507024,2.14221916,2606.7,2606.6,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1752005507424,2.81641916,2606.7,2606.6,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1752005508526,2.81641916,2606.7,2606.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752005508928,2.81641916,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005508929,0.76717,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005509133,0.7672,2606.5,2606.4,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1752005509427,4.13587223,2606.5,2606.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752005510128,4.13590118,2606.5,2606.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752005512727,3.46170118,2606.5,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752005512935,3.46170118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005513134,4.11640118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005514435,4.11640118,2606.5,2606.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752005515436,2.79700811,2606.5,2606.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752005515639,4.11640118,2606.5,2606.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752005516539,3.46170118,2606.5,2606.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752005516735,4.11640118,2606.5,2606.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752005517434,4.11640118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005517640,4.11640118,2606.5,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752005517841,4.11640118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005519240,3.34920118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005519439,4.11640118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005519840,4.11640118,2606.5,2606.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1752005521444,4.11640118,2606.5,2606.4,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752005523147,0.76729,2606.2,2606.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1752005523348,2.74138307,2606.2,2606.1,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752005523543,4.11723686,2606.2,2606.1,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752005524248,1.37585379,2606.2,2606.1,7.60468307]
["bitfinex-derivatives","ETHF0:USTF0",1752005524444,3.4143404,2607.0,2606.1,11.83739307]
["bitfinex-derivatives","ETHF0:USTF0",1752005524640,1.31939307,2607.2,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752005524847,2.14291563,2607.1,2607.0,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1752005525045,2.79761563,2607.1,2607.0,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1752005525444,2.03057563,2607.1,2607.0,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1752005525653,1.37587563,2607.1,2607.0,3.07723]
["bitfinex-derivatives","ETHF0:USTF0",1752005526043,1.37587563,2607.1,2607.0,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752005526651,3.2078,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752005526847,1.31939307,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752005527150,1.31939307,2607.4,2607.3,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1752005527351,7.94153347,2607.7,2607.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752005527644,4.52719307,2607.7,2607.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752005527842,1.31939307,2607.5,2607.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1752005528051,2.08629307,2607.5,2607.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1752005528352,1.31939307,2607.5,2607.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1752005529051,2.08629307,2607.5,2607.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1752005530354,1.31939307,2607.5,2607.4,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1752005531048,1.31939307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005531453,2.08629307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005531649,2.74099307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005531850,2.08629307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005532052,2.74099307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005532253,2.08629307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005532453,1.31939307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005532754,2.08629307,2607.5,2607.4,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1752005535755,0.76688,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752005535956,2.08627307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005536355,2.08627307,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752005536557,2.08623307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005536859,2.74093307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005538060,1.97409307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005538460,1.31939307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005539259,1.97409307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005539455,1.31939307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005539761,1.97409307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005540361,2.74093307,2607.7,2607.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752005543568,1.9726,2608.0,2607.6,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1752005543765,4.52719307,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752005543967,5.29394307,2608.1,2608.0,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752005544259,2.08614307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005544462,2.73574307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005544867,2.08611307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005545064,2.73571307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005545364,2.08611307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005545565,1.31939307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005545764,1.96899307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005546066,2.08611307,2608.1,2608.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752005546267,3.38301307,2608.1,2608.0,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752005546669,3.38301307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005546860,4.03261307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005547266,3.26589307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005548262,4.03261307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005550272,3.26589307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005550671,4.03261307,2608.1,2608.0,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1752005551372,4.03261307,2608.1,2608.0,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752005553274,3.26589307,2608.1,2608.0,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752005554071,3.4143404,2608.6,2608.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752005554376,1.43819,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005554577,5.5021304,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005555374,6.8398304,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005556073,6.0732404,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005556273,6.0732404,2608.6,2608.5,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752005556475,5.4236404,2608.6,2608.5,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752005556976,2.77588,2608.6,2608.5,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752005557372,3.42548,2608.6,2608.5,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752005557572,3.42548,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005558074,4.09527307,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005558271,4.74487307,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005558474,4.09527307,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005559073,4.74487307,2608.6,2608.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1752005565879,4.74487307,2608.6,2608.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752005566480,0.76661,2608.5,2608.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752005566782,0.76661,2608.5,2608.4,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752005566976,1.41621,2608.5,2608.4,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752005569980,1.41621,2608.5,2608.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752005570186,0.76667,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752005570486,0.76667,2608.3,2608.2,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752005571276,0.76672,2608.1,2608.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752005571482,2.08611307,2608.1,2608.0,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752005571683,2.08611307,2608.1,2608.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752005571881,3.36331307,2608.1,2608.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752005572584,4.00291307,2608.1,2608.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752005574186,4.00291307,2608.1,2608.0,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1752005576487,3.36331307,2608.1,2608.0,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1752005576889,4.00291307,2608.1,2608.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752005578386,0.76681,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005578589,2.72580307,2607.8,2607.7,4.60334]
["bitfinex-derivatives","ETHF0:USTF0",1752005579691,2.72580307,2607.8,2607.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752005580286,1.3735,2608.0,2607.7,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752005580491,0.76674,2608.1,2607.8,2.91203]
["bitfinex-derivatives","ETHF0:USTF0",1752005580691,0.76674,2608.1,2608.0,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1752005580890,1.31939307,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752005580891,2.08609307,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752005581188,2.72569307,2608.2,2608.1,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1752005583495,2.08609307,2608.2,2608.1,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1752005585100,0.76669,2608.3,2608.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752005585297,2.08608307,2608.3,2608.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1752005585607,2.72568307,2608.3,2608.2,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752005586605,2.08608307,2608.3,2608.2,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752005587108,2.72568307,2608.3,2608.2,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752005587406,1.95899307,2608.3,2608.2,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752005587609,0.6396,2608.3,2608.2,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752005587907,2.72565307,2608.3,2608.2,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752005588103,0.76669,2608.2,2608.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1752005588407,0.76669,2608.2,2608.1,4.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752005588600,0.76669,2608.2,2608.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752005588801,2.73109,2608.2,2608.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752005589003,2.73109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005589203,3.37069,2608.2,2608.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752005589403,2.73109,2608.2,2608.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752005589607,3.37069,2608.2,2608.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752005590208,3.37069,2608.2,2608.1,4.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752005590605,1.40629,2608.2,2608.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752005591210,0.6396,2608.2,2608.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752005592710,1.40629,2608.2,2608.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752005594810,0.6396,2608.2,2608.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752005595108,1.40629,2608.2,2608.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752005596413,1.40629,2608.2,2608.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1752005596414,0.76669,2608.2,2608.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1752005596612,1.40629,2608.2,2608.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752005603724,0.76668,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005603926,1.31939307,2608.4,2608.3,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1752005604125,2.75913307,2608.4,2608.3,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1752005605924,2.75913307,2608.4,2608.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1752005606426,2.08603307,2608.4,2608.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1752005606622,2.75913307,2608.4,2608.3,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1752005606824,0.76669,2608.3,2608.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752005607021,2.77129,2608.3,2608.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752005607221,2.09819,2608.3,2608.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005607626,2.77129,2608.3,2608.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005607925,2.09819,2608.3,2608.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005608523,2.77129,2608.3,2608.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005609223,0.6731,2608.3,2608.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752005609429,0.6731,2608.3,2608.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752005609624,1.43977,2608.3,2608.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752005612029,0.6731,2608.3,2608.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752005612228,1.43977,2608.3,2608.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752005614630,1.43977,2608.3,2608.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752005615227,1.43977,2608.3,2608.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005615428,2.71557,2608.3,2608.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752005616226,2.71557,2608.3,2608.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752005616431,0.76669,2608.2,2608.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752005616627,2.08608307,2608.2,2608.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752005617131,2.75918307,2608.2,2608.1,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1752005617327,2.75918307,2608.2,2608.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752005617729,3.40998307,2608.2,2608.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752005617930,3.40998307,2608.2,2608.1,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1752005618432,3.40998307,2608.2,2608.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752005619127,3.40998307,2608.2,2608.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752005619432,3.40998307,2608.2,2608.1,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1752005619834,3.40998307,2608.2,2608.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752005621634,3.40998307,2608.2,2608.1,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1752005622735,3.40998307,2608.2,2608.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752005624430,3.40998307,2608.2,2608.1,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1752005625532,2.75918307,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005626439,2.08608307,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752005626634,2.08608307,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005626834,2.75918307,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005627031,2.08608307,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005627238,2.75918307,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005630740,1.43979,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005630935,2.75918307,2608.2,2608.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1752005631130,5.3308704,2608.5,2608.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752005631342,2.08606307,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752005631639,0.76667,2608.3,2608.2,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752005632030,0.76667,2608.3,2608.2,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1752005632639,1.45337,2608.3,2608.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752005632837,0.76667,2608.3,2608.2,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1752005633034,2.08337,2608.3,2608.2,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1752005633440,2.08337,2608.3,2608.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752005635142,3.46847,2608.3,2608.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752005636436,0.76672,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005636739,2.08611307,2608.1,2608.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752005636941,2.08611307,2608.1,2608.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752005636942,2.77281307,2608.1,2608.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752005637544,2.77281307,2608.1,2608.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752005641442,2.77281307,2608.1,2608.0,5.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752005641642,2.77281307,2608.1,2608.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752005641941,2.77281307,2608.1,2608.0,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1752005642143,2.77281307,2608.1,2608.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752005643442,2.77281307,2608.1,2608.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752005644442,2.77281307,2608.1,2608.0,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1752005644644,2.77281307,2608.1,2608.0,6.32845]
["bitfinex-derivatives","ETHF0:USTF0",1752005646346,2.77281307,2608.1,2608.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752005646545,2.08611307,2608.1,2608.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752005646743,2.77281307,2608.1,2608.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752005646947,2.08611307,2608.1,2608.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752005647143,2.77281307,2608.1,2608.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752005647545,2.08611307,2608.1,2608.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752005647843,2.08611307,2608.1,2608.0,4.64118841]
["bitfinex-derivatives","ETHF0:USTF0",1752005648045,2.08611307,2608.1,2608.0,3.60348841]
["bitfinex-derivatives","ETHF0:USTF0",1752005648247,2.77281307,2608.1,2608.0,3.60348841]
["bitfinex-derivatives","ETHF0:USTF0",1752005648442,2.08611307,2608.1,2608.0,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1752005648640,1.31939307,2608.1,2608.0,5.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752005648836,0.7667,2608.2,2608.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752005649044,0.7667,2608.2,2608.1,1.36596492]
["bitfinex-derivatives","ETHF0:USTF0",1752005649238,0.7667,2608.2,2608.1,3.04486492]
["bitfinex-derivatives","ETHF0:USTF0",1752005649843,0.76669,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752005650045,0.76669,2608.3,2608.2,2.00714492]
["bitfinex-derivatives","ETHF0:USTF0",1752005650244,0.76669,2608.3,2608.2,3.04484492]
["bitfinex-derivatives","ETHF0:USTF0",1752005651050,0.76669,2608.3,2608.2,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752005654951,0.76672,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005655152,2.77281307,2608.1,2608.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752005655353,2.77281307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005655554,2.08611307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005655853,2.77281307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005656655,1.31939307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005657153,2.00609307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005657852,2.77281307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005662759,1.45342,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005662962,2.77281307,2608.1,2608.0,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1752005666063,2.77281307,2608.1,2608.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752005666262,2.77281307,2608.1,2607.9,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005666263,0.76675,2608.0,2607.9,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005666461,0.76678,2607.9,2607.8,3.06459485]
["bitfinex-derivatives","ETHF0:USTF0",1752005666662,3.40007307,2607.9,2607.8,3.72769485]
["bitfinex-derivatives","ETHF0:USTF0",1752005667460,3.40007307,2607.9,2607.8,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005667652,0.76681,2607.8,2607.7,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005667858,0.7669,2607.5,2607.4,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005668057,2.75269307,2607.5,2607.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752005668661,3.40019307,2607.5,2607.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752005668960,0.76693,2607.4,2607.3,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752005669160,1.43333,2607.4,2607.3,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752005669361,0.76693,2607.4,2607.3,4.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752005669864,1.43333,2607.4,2607.3,4.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752005671563,1.43333,2607.4,2607.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752005672866,1.43333,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005672867,0.76702,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005673064,2.08641307,2607.1,2607.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752005673263,2.75281307,2607.1,2607.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752005673461,2.75281307,2607.1,2607.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752005673667,0.76711,2606.8,2606.7,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1752005673867,2.08650307,2606.8,2606.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1752005674067,2.75290307,2606.8,2606.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1752005674263,2.08650307,2606.8,2606.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1752005674467,2.75290307,2606.8,2606.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1752005674663,2.75290307,2606.8,2606.7,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752005674966,2.75290307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005675465,2.75290307,2606.8,2606.7,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752005676066,2.75290307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005676274,1.31939307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005676465,1.31939307,2606.8,2606.7,4.66474]
["bitfinex-derivatives","ETHF0:USTF0",1752005676666,1.31939307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005677067,2.08650307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005677267,1.31939307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005677571,2.08650307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005677869,1.31939307,2606.8,2606.7,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752005678269,1.31939307,2606.8,2606.7,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752005679271,2.08650307,2606.8,2606.7,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752005679866,1.31939307,2606.8,2606.7,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752005686475,1.31939307,2606.8,2606.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1752005686674,1.31939307,2606.8,2606.7,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752005688777,2.08650307,2606.8,2606.7,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752005689173,2.75290307,2606.8,2606.7,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752005695081,0.76714,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005695274,0.76716,2606.6,2606.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752005695482,2.08655307,2606.6,2606.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752005695686,2.77875307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005695878,4.16215307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005696481,4.16215307,2606.6,2606.5,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752005696676,4.16215307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005696878,3.46995307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005697084,4.16215307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005697376,3.46995307,2606.6,2606.5,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752005697881,4.16215307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005698081,3.46995307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005698286,4.16215307,2606.6,2606.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005699886,4.16215307,2606.6,2606.5,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752005700082,4.16215307,2606.6,2606.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1752005701181,2.08655307,2606.6,2606.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1752005701380,4.52719307,2607.2,2606.7,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1752005701587,6.63600307,2607.2,2607.1,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1752005701788,1.41661,2607.2,2607.1,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1752005701984,2.10881,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005702184,3.42820307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005702384,2.73600307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005702584,3.42820307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005702883,2.73600307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005703083,3.42820307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005703284,2.73600307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005703484,2.73600307,2607.2,2607.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005703485,3.42820307,2607.2,2607.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005704188,3.42820307,2607.2,2607.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752005704390,3.42820307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005706786,2.73600307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005707491,3.42820307,2607.2,2607.1,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752005708190,3.42820307,2607.2,2607.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005708392,0.76702,2607.1,2607.0,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1752005708588,1.45922,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752005708795,0.76708,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752005709094,2.08647307,2607.0,2606.9,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1752005709289,2.77867307,2607.0,2606.9,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1752005709690,2.01159307,2607.0,2606.9,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1752005710799,0.76708,2606.9,2606.8,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1752005711289,0.76708,2606.9,2606.8,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1752005711695,1.45928,2606.9,2606.8,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1752005712799,2.82378,2606.9,2606.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005712998,0.76711,2606.8,2606.7,4.99081]
["bitfinex-derivatives","ETHF0:USTF0",1752005713198,2.73060307,2606.8,2606.7,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1752005714400,2.73060307,2606.8,2606.7,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1752005714696,0.76714,2606.7,2606.6,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005714899,2.65569307,2606.8,2606.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752005715097,2.08655307,2606.6,2606.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752005715295,2.08655307,2606.6,2606.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752005715495,0.76719,2606.5,2606.4,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005715796,2.05559,2606.5,2606.4,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005716101,2.74779,2606.5,2606.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005716495,0.76725,2606.3,2606.2,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1752005716700,2.77884307,2606.3,2606.2,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1752005717111,2.08664307,2606.3,2606.2,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1752005717399,2.77884307,2606.3,2606.2,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1752005719004,2.77884307,2606.3,2606.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752005719706,2.77884307,2606.3,2606.2,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752005719901,2.01159307,2606.3,2606.2,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752005720202,1.45945,2606.3,2606.2,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752005722608,2.77884307,2606.3,2606.2,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752005723103,1.45945,2606.3,2606.2,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752005726510,2.74004307,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752005726700,2.74004307,2606.4,2606.3,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1752005727007,1.3741,2606.8,2606.3,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1752005727200,0.76715,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752005727502,0.76714,2606.7,2606.6,2.41715]
["bitfinex-derivatives","ETHF0:USTF0",1752005727806,0.76714,2606.7,2606.6,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752005728295,1.45084,2606.7,2606.6,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752005730201,0.76719,2606.5,2606.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752005730505,0.76725,2606.3,2606.2,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752005730802,1.45095,2606.3,2606.2,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1752005731000,1.45095,2606.3,2606.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752005731200,0.76728,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752005731400,0.76731,2606.1,2606.0,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1752005731601,1.45101,2606.1,2606.0,4.60992]
["bitfinex-derivatives","ETHF0:USTF0",1752005731803,1.45101,2606.1,2606.0,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752005732403,0.76737,2606.0,2605.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752005732703,1.95639307,2606.0,2605.9,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1752005732899,2.64009307,2606.0,2605.9,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1752005733102,2.64009307,2606.0,2605.8,2.98628485]
["bitfinex-derivatives","ETHF0:USTF0",1752005733103,0.76737,2605.9,2605.8,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005733303,0.76737,2605.9,2605.8,2.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1752005733504,0.7674,2605.8,2605.7,5.50558485]
["bitfinex-derivatives","ETHF0:USTF0",1752005733806,2.08679307,2605.8,2605.7,6.14038485]
["bitfinex-derivatives","ETHF0:USTF0",1752005734007,2.08679307,2605.8,2605.7,6.90781485]
["bitfinex-derivatives","ETHF0:USTF0",1752005734309,2.08679307,2605.8,2605.7,3.70001485]
["bitfinex-derivatives","ETHF0:USTF0",1752005734908,2.08679307,2605.8,2605.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752005735405,2.08679307,2605.8,2605.7,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1752005736103,1.31939307,2605.8,2605.7,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1752005736504,1.31939307,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005736708,1.31939307,2605.8,2605.7,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752005736911,1.31939307,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005737204,1.31939307,2605.8,2605.7,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752005737205,2.08679307,2605.8,2605.7,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752005737404,1.31939307,2605.8,2605.7,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752005739010,2.08679307,2605.8,2605.7,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752005740008,2.77049307,2605.8,2605.7,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752005740911,2.77049307,2605.8,2605.7,4.61003]
["bitfinex-derivatives","ETHF0:USTF0",1752005741411,2.77049307,2605.8,2605.7,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752005741821,2.77049307,2605.8,2605.7,4.61003]
["bitfinex-derivatives","ETHF0:USTF0",1752005742208,2.77049307,2605.8,2605.7,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752005742405,2.72375307,2606.0,2605.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752005742712,0.637,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752005742903,5.29450307,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752005743103,5.97820307,2606.2,2606.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752005743313,5.97820307,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005743511,2.77040307,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005743711,2.00309307,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005744611,1.45098,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005744819,0.6837,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005745113,2.00309307,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005745609,1.31939307,2606.2,2606.1,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752005746002,2.08667307,2606.2,2606.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752005746209,2.00309307,2606.2,2605.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752005746513,1.31939307,2606.0,2605.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752005746704,2.77046307,2606.0,2605.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1752005746910,2.08676307,2606.0,2605.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1752005747104,2.77046307,2606.0,2605.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1752005749612,2.00309307,2606.0,2605.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752005749815,0.7674,2605.9,2605.8,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752005750013,0.7674,2605.9,2605.8,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1752005750014,4.81839307,2605.9,2605.8,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1752005750310,4.81839307,2605.9,2605.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752005750311,4.13469307,2605.9,2605.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752005750510,0.7674,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005750712,2.8068,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005750914,0.76746,2605.6,2605.5,5.50558485]
["bitfinex-derivatives","ETHF0:USTF0",1752005751113,2.08685307,2605.6,2605.5,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1752005751319,2.08685307,2605.6,2605.5,6.90367485]
["bitfinex-derivatives","ETHF0:USTF0",1752005752409,2.08685307,2605.6,2605.5,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1752005752812,1.31939307,2605.6,2605.5,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1752005753008,2.08685307,2605.6,2605.5,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1752005754111,2.76335307,2605.6,2605.5,5.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752005754417,2.08685307,2605.6,2605.5,5.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752005754619,1.31939307,2605.6,2605.5,5.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752005756312,1.31939307,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005756715,1.99589307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005756916,0.6765,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005757118,1.4439,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005757518,0.6765,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005757913,1.99589307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005758130,2.76329307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005759218,1.99589307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005760118,2.08679307,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005760316,2.76329307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005760520,2.08679307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005760719,2.76329307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005761221,1.99589307,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005761524,0.6765,2605.8,2605.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1752005761716,2.08674307,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752005762020,2.76324307,2606.0,2605.9,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1752005762221,2.08674307,2606.0,2605.9,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1752005762518,2.76324307,2606.0,2605.9,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1752005765519,1.99589307,2606.0,2605.9,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1752005766317,3.4143404,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752005766519,4.8372004,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752005766720,6.15659347,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005767321,6.83309347,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005767622,6.06583347,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005767822,6.83308347,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005768417,3.41874307,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005768614,1.3321,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005768813,0.6765,2606.3,2606.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1752005770015,5.50093347,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005770618,6.17743347,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005771825,6.17743347,2606.5,2606.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752005773126,2.76309307,2606.5,2606.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752005774526,6.17743347,2606.5,2606.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752005775628,2.76309307,2606.5,2606.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752005776830,2.08659307,2606.5,2606.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752005777033,2.76309307,2606.5,2606.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752005781845,2.76309307,2606.5,2606.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752005784152,2.76309307,2606.5,2606.4,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1752005784748,2.76309307,2606.5,2606.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752005784946,2.76309307,2606.5,2606.4,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1752005785551,2.76309307,2606.5,2606.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752005785751,2.76309307,2606.5,2606.4,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1752005786551,2.08659307,2606.5,2606.4,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752005786848,2.74659307,2606.5,2606.4,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1752005787651,2.74659307,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005787853,2.74659307,2606.5,2606.4,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1752005788255,4.00629307,2606.5,2606.4,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1752005788643,4.00629307,2606.5,2606.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752005788953,0.76726,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005789154,2.74665307,2606.3,2606.2,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752005789345,2.76715307,2606.3,2606.2,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752005789951,3.42715307,2606.3,2606.2,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752005791258,3.42715307,2606.3,2606.2,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752005791859,2.65989307,2606.3,2606.2,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752005792158,3.42715307,2606.3,2606.2,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752005792359,2.65989307,2606.3,2606.2,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752005792858,3.42715307,2606.3,2606.2,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752005793356,1.97939307,2606.3,2606.2,2.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752005793558,27.53981,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005793762,28.19981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005794157,27.53981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005794358,28.19981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005795563,27.53981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005796060,28.19981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005796461,27.53981,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005796657,28.19981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005796855,27.53981,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005797161,27.53981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005797560,27.53981,2606.5,2606.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1752005797764,28.19981,2606.5,2606.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1752005798060,27.53981,2606.5,2606.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1752005798562,28.19981,2606.5,2606.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1752005798763,27.53981,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005798961,28.19981,2606.5,2606.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752005799261,28.19981,2606.5,2606.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1752005800458,2.08581,2606.5,2606.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1752005800664,27.4306,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005801957,28.1978,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005806063,0.66,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005806261,26.77,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005806564,26.11,2606.5,2606.4,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752005806765,26.11,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005806966,26.77,2606.5,2606.4,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752005807366,4.73373347,2606.9,2606.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752005807568,28.84080307,2606.9,2606.8,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1752005808772,29.50080307,2606.9,2606.8,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1752005809668,0.76711,2606.8,2606.7,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752005809875,2.79551,2606.8,2606.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1752005810268,2.13551,2606.8,2606.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1752005810471,2.79401,2606.8,2606.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1752005813677,2.79401,2606.8,2606.7,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1752005813873,4.11340307,2606.8,2606.7,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1752005815478,4.11340307,2606.8,2606.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752005815673,4.11340307,2606.8,2606.6,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1752005815674,0.7672,2606.5,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752005815873,0.76728,2606.2,2606.1,6.27288485]
["bitfinex-derivatives","ETHF0:USTF0",1752005816078,28.19367307,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752005816376,29.57727307,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752005816777,30.23577307,2606.3,2606.2,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1752005817180,30.23577307,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752005817783,29.46849307,2606.3,2606.2,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1752005818079,30.23574307,2606.3,2606.2,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1752005818381,30.23574307,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752005818777,30.23574307,2606.3,2606.2,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1752005820177,3.36149307,2606.3,2606.2,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1752005820377,28.08589307,2606.3,2606.2,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1752005820573,28.08589307,2606.3,2606.2,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1752005821180,1.97789307,2606.3,2606.2,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1752005821379,26.108,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752005821582,26.108,2606.4,2606.3,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1752005821776,26.108,2606.4,2606.3,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1752005822378,26.7665,2606.4,2606.3,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1752005823880,1.31939307,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752005824080,26.108,2606.5,2606.4,5.70303]
["bitfinex-derivatives","ETHF0:USTF0",1752005824289,26.8752,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752005824587,27.5337,2606.6,2606.5,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1752005825583,0.7672,2606.5,2606.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1752005825784,3.38629307,2606.5,2606.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1752005825984,5.73659307,2606.5,2606.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1752005826683,4.70609307,2606.5,2606.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1752005826879,5.73659307,2606.5,2606.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1752005827480,4.70609307,2606.5,2606.4,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752005829884,4.70609307,2606.5,2606.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1752005830084,0.76726,2606.4,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752005830286,29.81316,2606.4,2606.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752005830586,29.81316,2606.4,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005830587,0.76728,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005830781,3.99607307,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005830981,3.99607307,2606.3,2606.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1752005834688,3.33757307,2606.3,2606.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1752005834885,3.99607307,2606.3,2606.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1752005836494,3.33757307,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005836697,3.99607307,2606.3,2606.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1752005837199,3.99607307,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005837397,3.99607307,2606.3,2606.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1752005837696,3.99607307,2606.3,2606.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1752005837889,3.99607307,2606.3,2606.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1752005838890,5.02657307,2606.3,2606.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752005839092,0.76731,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752005839297,0.76737,2606.0,2605.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752005839597,2.74526307,2606.0,2605.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752005839804,28.85126307,2606.0,2605.9,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752005842202,0.76737,2605.9,2605.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752005842402,1.42487,2605.9,2605.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752005842602,2.05477,2605.9,2605.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752005843402,2.05477,2605.9,2605.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752005844008,1.39727,2605.9,2605.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752005844502,2.05477,2605.9,2605.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752005844900,2.05477,2605.9,2605.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752005845500,28.16177,2605.9,2605.8,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752005846604,27.50427,2605.9,2605.8,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752005846906,27.50427,2605.9,2605.8,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752005847105,28.16177,2605.9,2605.8,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752005848408,28.16177,2605.9,2605.8,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752005850506,28.16177,2605.9,2605.8,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752005850805,28.16177,2605.9,2605.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752005851008,29.51987,2605.9,2605.8,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752005854911,29.51987,2605.9,2605.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1752005855210,28.16177,2605.9,2605.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1752005855806,0.76743,2605.7,2605.6,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1752005856004,28.85132307,2605.7,2605.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752005856510,28.19382307,2605.7,2605.6,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1752005856706,28.85132307,2605.7,2605.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752005856905,28.19382307,2605.7,2605.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752005857310,28.85132307,2605.7,2605.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752005857511,28.19382307,2605.7,2605.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752005857710,28.85132307,2605.7,2605.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752005860211,0.76746,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005860415,0.76752,2605.4,2605.3,3.74481485]
["bitfinex-derivatives","ETHF0:USTF0",1752005860621,27.53102,2605.4,2605.3,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1752005863817,27.53102,2605.4,2605.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1752005865315,0.76758,2605.3,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752005865522,0.76758,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005865718,0.76764,2605.0,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005865916,0.7677,2604.9,2604.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752005866114,0.7677,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005866323,0.7677,2604.8,2604.3,4.39263306]
["bitfinex-derivatives","ETHF0:USTF0",1752005866324,0.76776,2604.6,2604.5,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1752005866616,26.107,2604.6,2604.5,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1752005866821,27.42639307,2604.6,2604.5,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1752005867023,28.08389307,2604.6,2604.5,3.05949]
["bitfinex-derivatives","ETHF0:USTF0",1752005867222,3.97542,2605.1,2604.5,8.61109307]
["bitfinex-derivatives","ETHF0:USTF0",1752005867523,3.97542,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005867715,30.73992,2605.1,2605.0,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1752005867922,30.73992,2605.1,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752005868120,1.31939307,2604.9,2604.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752005868421,27.42939307,2604.9,2604.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752005869021,28.08689307,2604.9,2604.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752005869925,27.42939307,2604.9,2604.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752005870316,28.08689307,2604.9,2604.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752005870524,28.07109307,2604.9,2604.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752005870816,28.19706307,2604.9,2604.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752005871022,29.52756307,2604.9,2604.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752005871221,29.52756307,2604.9,2604.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752005872020,29.52756307,2604.9,2604.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752005873322,28.88586307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005873522,29.52756307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005873724,0.7677,2604.8,2604.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752005874326,1.45648,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005874525,28.88587307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005874726,29.52757307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005875123,29.52757307,2604.9,2604.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752005876525,28.88587307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005876738,28.88587307,2604.9,2604.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752005876739,29.52757307,2604.9,2604.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752005878431,29.52757307,2604.9,2604.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752005878730,29.52757307,2604.9,2604.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752005880231,0.7677,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752005880430,1.4094,2604.8,2604.7,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1752005880631,0.7677,2604.8,2604.7,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1752005881033,1.4094,2604.8,2604.7,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1752005881233,0.7677,2604.8,2604.7,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1752005881436,1.4094,2604.8,2604.7,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1752005881732,27.5214,2604.8,2604.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752005881932,27.5214,2604.8,2604.7,2.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752005884334,27.5214,2604.8,2604.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752005884537,27.5214,2604.8,2604.7,2.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752005884939,0.7677,2604.8,2604.7,2.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752005885235,0.76768,2605.0,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005885436,26.87968,2605.0,2604.9,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1752005885633,27.52138,2605.0,2604.9,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1752005886038,1.40938,2605.0,2604.9,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1752005886336,27.52138,2605.0,2604.9,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1752005886538,26.87968,2605.0,2604.9,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1752005886737,26.87968,2605.0,2604.9,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1752005886936,26.87968,2605.0,2604.9,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752005887139,27.52138,2605.0,2604.9,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1752005887741,27.52138,2605.0,2604.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752005888537,28.84077307,2605.0,2604.9,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1752005889642,28.84077307,2605.0,2604.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752005889841,28.84077307,2605.0,2604.9,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1752005890138,28.84077307,2605.0,2604.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752005890539,28.84077307,2605.0,2604.9,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752005891746,0.76776,2604.7,2604.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752005891937,28.19815307,2604.6,2604.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752005892138,28.19815307,2604.6,2604.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1752005892440,2.08712307,2604.7,2604.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752005892740,28.83982307,2604.7,2604.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752005894335,26.7527,2604.7,2604.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752005894536,27.52043,2604.7,2604.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752005895539,0.76767,2605.0,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005895740,26.87867,2605.0,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005896134,0.76767,2604.9,2604.8,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1752005896335,2.08706307,2604.9,2604.8,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1752005896737,2.08706307,2604.9,2604.8,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752005898538,2.72876307,2604.9,2604.8,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752005899040,2.72876307,2604.9,2604.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752005899242,2.72876307,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005899243,0.76773,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005899438,0.76773,2604.7,2604.6,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1752005899439,2.08712307,2604.7,2604.6,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1752005902646,2.08712307,2604.7,2604.6,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752005902939,2.08712307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005902940,2.72242307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005903141,2.08712307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005903341,2.72242307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005904343,2.72242307,2604.7,2604.6,4.66056]
["bitfinex-derivatives","ETHF0:USTF0",1752005904742,2.72242307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005906143,2.72242307,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005906445,4.10032307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005906842,5.14112307,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005907444,5.14112307,2604.7,2604.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005907638,0.76778,2604.5,2604.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752005907838,2.08717307,2604.5,2604.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752005908443,2.72247307,2604.5,2604.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752005909049,2.72247307,2604.5,2604.4,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752005909347,2.72247307,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005909348,0.76781,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005909650,0.76787,2604.2,2604.1,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752005909844,28.19626307,2604.2,2604.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752005910242,28.19626307,2604.2,2604.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752005910448,0.7679,2604.1,2604.0,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1752005910650,0.7679,2604.1,2604.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752005910845,0.7679,2604.1,2604.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752005911251,0.7679,2604.1,2604.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005911651,0.7679,2604.1,2604.0,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752005912050,26.87685,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752005912350,26.87685,2604.3,2604.0,5.81263]
["bitfinex-derivatives","ETHF0:USTF0",1752005912351,27.42839307,2604.3,2604.0,6.19058485]
["bitfinex-derivatives","ETHF0:USTF0",1752005912552,0.7679,2604.1,2604.0,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1752005912948,0.7679,2604.1,2604.0,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752005913150,1.4032,2604.1,2604.0,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752005913350,0.7679,2604.1,2604.0,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752005913551,2.72259307,2604.1,2604.0,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1752005913851,2.72259307,2604.1,2604.0,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1752005914457,2.08729307,2604.1,2604.0,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1752005914658,2.08729307,2604.1,2604.0,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752005914950,2.72259307,2604.1,2604.0,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752005915358,1.95469307,2604.1,2604.0,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752005915653,1.31939307,2604.5,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752005915858,26.88481,2604.5,2604.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752005916057,27.52008,2604.5,2604.4,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1752005916351,27.52008,2604.5,2604.3,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1752005916352,0.76781,2604.4,2604.3,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1752005916557,0.76781,2604.4,2604.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005916558,2.67781,2604.4,2604.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005916752,2.67781,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005916954,2.67781,2604.4,2604.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752005917353,28.80481,2604.4,2604.3,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752005917854,28.80481,2604.4,2604.3,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752005920057,0.7679,2604.2,2604.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752005920259,27.44539307,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005920462,0.7679,2604.1,2604.0,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1752005920661,2.0733,2604.1,2604.0,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1752005920862,2.0733,2604.1,2604.0,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1752005921663,2.7086,2604.1,2604.0,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1752005921858,1.31939307,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752005922062,0.6831,2604.3,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752005922063,0.6831,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752005922261,26.8231,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005922462,2.08625,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005922660,28.22725,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005923259,27.59195,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005923563,28.22725,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005923964,27.59195,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005924265,28.22725,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005925266,27.4594,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005925662,27.4594,2604.3,2604.2,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1752005925863,28.22724,2604.3,2604.2,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1752005926063,27.4594,2604.3,2604.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752005927570,5.12705,2604.8,2604.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752005927763,0.6812,2604.7,2604.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752005927969,26.8192,2604.7,2604.6,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752005928169,0.6812,2604.7,2604.6,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752005928369,2.08708307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005928671,29.52478307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005928871,30.88928307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005929071,30.88928307,2604.9,2604.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752005929771,30.88928307,2604.9,2604.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752005932071,0.7677,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752005932279,1.462,2604.8,2604.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1752005932572,27.45139307,2604.8,2604.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1752005932877,28.14569307,2604.8,2604.7,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752005933279,27.45139307,2604.8,2604.7,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752005933474,28.91339307,2604.8,2604.7,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752005934679,28.91339307,2604.8,2604.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752005934880,0.76773,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005935080,2.74163,2604.7,2604.6,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752005935885,2.08712307,2604.7,2604.6,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752005936177,1.31939307,2604.7,2604.6,5.69716]
["bitfinex-derivatives","ETHF0:USTF0",1752005936479,26.132,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752005936672,26.8997,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752005937073,27.594,2604.8,2604.7,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1752005937676,1.462,2604.8,2604.7,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1752005937878,27.584,2604.8,2604.7,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1752005938986,0.6943,2604.8,2604.7,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1752005939185,26.8143,2604.8,2604.7,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1752005939684,26.8133,2604.8,2604.7,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1752005939880,0.6943,2604.8,2604.7,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1752005940186,1.31939307,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752005940387,27.43739307,2604.9,2604.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752005940683,27.43739307,2604.9,2604.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752005940886,1.31939307,2604.9,2604.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752005941082,1.9166,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005941083,0.637,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752005941288,4.73373347,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752005941580,32.31660347,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752005941782,6.19560347,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752005941983,31.62830347,2605.3,2605.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005942183,28.90826307,2605.3,2605.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005943478,28.90826307,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752005943685,28.90826307,2605.3,2605.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005944181,0.76761,2605.2,2605.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752005944386,0.76761,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752005944588,26.88961,2605.2,2605.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005945088,27.58391,2605.2,2605.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005945288,26.88961,2605.2,2605.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005945488,27.58391,2605.2,2605.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005946284,0.6943,2605.2,2605.1,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1752005946489,1.31939307,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752005946685,0.6571,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752005946884,28.23592,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752005947085,2.11892,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752005947389,28.20589307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005947590,28.90019307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005947995,28.20589307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005948286,2.08689307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005948592,28.20489307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005948792,28.89919307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005949191,0.76752,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005950295,1.46182,2605.4,2605.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752005950592,1.46182,2605.4,2605.3,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752005956012,1.46182,2605.4,2605.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752005956405,1.46182,2605.4,2605.3,4.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752005957710,1.46182,2605.4,2605.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752005959411,1.46182,2605.4,2605.3,4.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752005959712,1.46182,2605.4,2605.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752005960314,1.46182,2605.4,2605.3,4.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752005961315,1.46182,2605.4,2605.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752005963417,1.43332,2605.4,2605.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752005966321,2.08691307,2605.4,2605.3,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1752005966722,2.75271307,2605.4,2605.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752005966917,2.08691307,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005967124,2.75271307,2605.4,2605.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752005967317,2.75271307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005967824,2.75271307,2605.4,2605.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752005968323,2.75271307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005971621,0.76748,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752005971923,2.08687307,2605.6,2605.5,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1752005972123,2.75267307,2605.6,2605.5,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1752005972324,2.08687307,2605.6,2605.5,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1752005972524,2.75267307,2605.6,2605.5,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1752005973026,3.79487307,2605.6,2605.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752005973219,29.89887307,2605.6,2605.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752005973615,31.25577307,2605.6,2605.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752005973826,34.67011347,2605.6,2605.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752005974524,34.67011347,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005974525,0.76752,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005974827,29.89891307,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005975226,31.25581307,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752005978528,31.25581307,2605.4,2605.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752005978728,30.21361307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005980129,29.54781307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005980428,30.21361307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005980928,29.54781307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005981128,30.21361307,2605.4,2605.3,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752005981325,30.21361307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005981826,29.54781307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005982025,2.75271307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005982227,28.85771307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005984232,28.85771307,2605.4,2605.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752005984534,28.09019307,2605.4,2605.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752005985433,28.85771307,2605.4,2605.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752005986630,28.85771307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005987036,28.19191307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005987236,28.85771307,2605.4,2605.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752005987536,28.85771307,2605.4,2605.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752005987936,28.85771307,2605.4,2605.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752005989437,1.98519307,2605.4,2605.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752005989637,0.76751,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752005989837,26.87151,2605.5,2605.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1752005990038,26.87151,2605.5,2605.4,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1752005990231,27.53991,2605.5,2605.4,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1752005991334,3.4143404,2605.7,2605.4,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1752005991541,4.1817804,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752005991734,30.2857804,2605.7,2605.6,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1752005991930,4.8501804,2605.7,2605.6,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1752005992235,4.73373347,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005992540,31.60515347,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752005992839,31.60515347,2605.8,2605.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1752005993033,32.27355347,2605.8,2605.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1752005993530,31.60515347,2605.8,2605.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1752005993934,32.27355347,2605.8,2605.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1752005994138,0.76743,2605.7,2605.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752005994338,1.43583,2605.7,2605.6,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1752005994839,0.76743,2605.7,2605.6,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1752005995539,1.43583,2605.7,2605.6,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1752005995738,0.6684,2605.7,2605.6,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1752005996636,29.57902307,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005997038,29.57902307,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752005997234,30.24742307,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752005997635,30.24742307,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752005997835,30.24742307,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752006000235,29.57902307,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752006000437,33.66176347,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752006001339,32.99336347,2605.8,2605.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752006001536,4.8287304,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752006001736,8.74453582,2606.2,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752006001737,3.4143404,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752006002042,30.2835704,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752006002342,26.86923,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752006002540,27.53763,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752006002842,26.86923,2606.4,2606.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1752006003043,26.86923,2606.4,2606.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752006003638,27.53763,2606.4,2606.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752006004542,27.53763,2606.4,2606.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1752006005438,27.53763,2606.4,2606.3,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1752006006543,26.7654,2606.4,2606.3,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1752006006740,26.097,2606.4,2606.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1752006006940,26.097,2606.4,2606.3,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752006007340,27.53263,2606.4,2606.3,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752006007741,26.7654,2606.4,2606.3,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752006007941,26.097,2606.5,2606.3,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1752006008144,26.097,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752006008343,26.097,2606.5,2606.4,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752006009439,3.4143404,2607.0,2606.6,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1752006009649,26.118,2607.0,2606.9,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1752006009844,1.98779307,2607.0,2606.9,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1752006010044,1.31939307,2607.0,2606.9,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1752006010949,1.98779307,2607.0,2606.9,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1752006011949,2.08640307,2607.2,2606.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752006012147,0.76705,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752006012348,0.76705,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006012549,1.43545,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006012852,2.80045,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006013252,2.80045,2607.0,2606.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752006013751,2.80045,2607.0,2606.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006014445,3.44245,2607.0,2606.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006015854,29.56345,2607.0,2606.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006016648,0.76708,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006016849,2.75487307,2606.9,2606.8,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752006017452,2.75487307,2606.9,2606.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006018556,2.75487307,2606.9,2606.8,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752006018748,2.75487307,2606.9,2606.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006018946,0.76714,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006019152,0.7672,2606.5,2606.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752006019352,2.75499307,2606.5,2606.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006019553,2.75499307,2606.5,2606.4,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1752006020054,1.31939307,2606.5,2606.4,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752006021050,1.94999307,2606.5,2606.4,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752006023457,2.71719307,2606.5,2606.4,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752006025260,2.71719307,2606.5,2606.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752006025558,0.76723,2606.4,2606.3,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752006025953,1.39783,2606.4,2606.3,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752006026157,1.39783,2606.4,2606.3,5.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752006026354,0.76723,2606.4,2606.3,5.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752006026659,0.76723,2606.4,2606.3,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752006026849,0.76723,2606.4,2606.3,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1752006027256,0.76723,2606.4,2606.3,5.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752006027457,1.39783,2606.4,2606.3,5.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752006030555,0.76731,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006030759,0.76731,2606.1,2606.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752006030760,2.71730307,2606.1,2606.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752006030955,30.92681307,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006031154,2.08679307,2605.8,2605.7,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752006031358,2.08679307,2605.8,2605.7,4.61073]
["bitfinex-derivatives","ETHF0:USTF0",1752006031359,2.71739307,2605.8,2605.7,4.61073]
["bitfinex-derivatives","ETHF0:USTF0",1752006031558,2.71739307,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006031762,2.71739307,2605.8,2605.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752006032161,0.76746,2605.6,2605.5,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752006032363,0.76749,2605.5,2605.4,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752006032670,3.32259,2605.5,2605.4,2.29778485]
["bitfinex-derivatives","ETHF0:USTF0",1752006032854,4.64198307,2605.5,2605.4,2.93328485]
["bitfinex-derivatives","ETHF0:USTF0",1752006033458,4.64198307,2605.5,2605.4,3.70080485]
["bitfinex-derivatives","ETHF0:USTF0",1752006033665,3.24389307,2605.5,2605.4,3.70080485]
["bitfinex-derivatives","ETHF0:USTF0",1752006033863,2.72148307,2605.5,2605.4,3.70080485]
["bitfinex-derivatives","ETHF0:USTF0",1752006034064,1.95399307,2605.5,2605.4,3.70080485]
["bitfinex-derivatives","ETHF0:USTF0",1752006034263,2.58459307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006034470,1.95399307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006034664,3.35208307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006036770,2.72148307,2605.5,2605.4,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1752006036972,3.35208307,2605.5,2605.4,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1752006037379,2.58459307,2605.5,2605.4,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1752006037572,3.35208307,2605.5,2605.4,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1752006038078,2.71748307,2605.5,2605.4,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1752006038979,2.71748307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006039272,0.76752,2605.4,2605.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752006039480,1.39812,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006040782,0.76752,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006040980,1.39812,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006041183,0.76752,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006041383,1.39812,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006041577,0.76752,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006041882,1.39812,2605.4,2605.3,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752006042577,0.6306,2605.4,2605.3,5.57003]
["bitfinex-derivatives","ETHF0:USTF0",1752006043380,1.39812,2605.4,2605.3,5.57003]
["bitfinex-derivatives","ETHF0:USTF0",1752006043682,0.6306,2605.4,2605.3,5.57003]
["bitfinex-derivatives","ETHF0:USTF0",1752006045082,2.08690307,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752006045285,2.08690307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006045479,2.71750307,2605.5,2605.4,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1752006046682,2.71750307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006047779,2.08690307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006047986,2.71750307,2605.5,2605.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752006052888,2.71750307,2605.5,2605.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752006053078,0.76752,2605.4,2605.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752006053388,0.76752,2605.4,2605.3,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752006053588,1.42012,2605.4,2605.3,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752006055981,2.07392,2605.4,2605.3,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752006056791,1.42132,2605.4,2605.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752006056991,2.07392,2605.4,2605.3,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752006057889,2.07392,2605.4,2605.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1752006059788,2.07392,2605.4,2605.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752006060197,2.07392,2605.4,2605.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1752006060694,2.07392,2605.4,2605.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752006061089,0.76752,2605.4,2605.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1752006061292,3.4143404,2606.0,2605.3,11.16739307]
["bitfinex-derivatives","ETHF0:USTF0",1752006061494,0.7674,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752006061689,2.73939307,2605.9,2605.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752006061888,2.73939307,2605.9,2605.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752006062190,2.73939307,2605.9,2605.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752006062390,2.73939307,2605.9,2605.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752006062795,2.73939307,2605.9,2605.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752006064395,0.7674,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006064596,0.76746,2605.6,2605.5,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1752006064786,2.08685307,2605.6,2605.5,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1752006064990,2.73945307,2605.6,2605.5,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1752006065186,1.97199307,2605.6,2605.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752006066689,1.31939307,2605.6,2605.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752006066891,26.89344,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752006067197,26.89344,2605.7,2605.6,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752006067397,27.54604,2605.7,2605.6,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752006067596,26.89344,2605.7,2605.6,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752006068199,27.54604,2605.7,2605.6,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752006068397,26.89344,2605.7,2605.6,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1752006068595,26.89344,2605.7,2605.6,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752006068596,27.54604,2605.7,2605.6,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1752006070696,27.54604,2605.7,2605.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752006070895,28.89694,2605.7,2605.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752006071891,28.89694,2605.7,2605.4,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1752006071892,29.1305,2605.7,2605.4,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1752006072093,0.76752,2605.4,2605.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752006072300,2.73951307,2605.4,2605.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752006073403,2.73951307,2605.4,2605.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1752006075001,2.08691307,2605.4,2605.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1752006075203,2.73951307,2605.4,2605.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1752006075697,2.73951307,2605.4,2605.3,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1752006076799,2.08691307,2605.4,2605.3,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1752006076997,2.73951307,2605.4,2605.3,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1752006080502,2.73951307,2605.4,2605.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1752006086705,2.08691307,2605.4,2605.3,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1752006086907,2.76701307,2605.4,2605.3,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1752006087703,2.76701307,2605.4,2605.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752006088011,0.76758,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006088306,1.44768,2605.2,2605.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752006089308,1.44768,2605.2,2605.1,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752006089507,2.76707307,2605.2,2605.1,6.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752006090010,0.6801,2605.2,2605.1,6.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752006090208,1.44768,2605.2,2605.1,6.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752006091104,0.76757,2605.3,2605.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752006091308,2.08692307,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752006091502,2.08692307,2605.4,2605.3,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752006091803,0.76743,2605.8,2605.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752006092011,1.44752,2605.8,2605.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752006092308,0.76742,2605.8,2605.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752006092607,2.76691307,2605.8,2605.7,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752006096913,4.15214307,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752006097112,30.93724307,2606.0,2605.9,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752006100306,30.93724307,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752006100506,30.93724307,2606.0,2605.9,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752006106410,0.6821,2606.0,2605.9,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752006106610,0.76728,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752006106810,0.76728,2606.2,2606.1,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1752006107012,1.44738,2606.2,2606.1,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1752006107213,0.76728,2606.2,2606.1,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1752006107413,0.76731,2606.1,2606.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752006107712,1.97219307,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752006108016,2.08661307,2606.5,2606.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752006108315,28.85651307,2606.5,2606.4,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752006108714,29.53661307,2606.5,2606.4,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752006108916,28.76939307,2606.5,2606.4,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1752006109119,28.08929307,2606.5,2606.4,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1752006109316,28.76939307,2606.5,2606.4,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1752006109617,29.53659307,2606.5,2606.4,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1752006109819,0.76717,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752006110015,26.86917,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752006110213,26.86917,2606.6,2606.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752006110617,27.54877,2606.6,2606.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752006111120,27.54677,2606.6,2606.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752006112212,1.44677,2606.6,2606.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752006113620,1.44677,2606.6,2606.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752006114120,0.6796,2606.6,2606.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752006115318,26.86611,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006115518,26.7786,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006115820,28.85239307,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006116022,29.53199307,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006116216,28.85239307,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006116418,29.53199307,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006117721,3.43299307,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006117920,29.53199307,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752006118820,29.53199307,2606.9,2606.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1752006120321,1.31939307,2606.9,2606.8,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752006120528,58.6963404,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752006120721,82.78446,2607.3,2607.2,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752006121025,1.40546,2607.3,2607.2,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752006121224,27.50146,2607.3,2607.2,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752006121419,26.7345,2607.3,2607.2,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752006121614,27.4141,2607.3,2607.2,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752006122623,28.18106,2607.3,2607.2,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752006123123,27.4141,2607.3,2607.2,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752006123626,27.4141,2607.3,2607.2,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752006124628,28.18106,2607.3,2607.2,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752006124925,1.3181,2607.3,2607.2,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752006125127,26.7736,2607.3,2607.2,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752006125316,0.6796,2607.3,2607.2,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1752006126122,1.31939307,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752006126428,1.31939307,2607.4,2607.3,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1752006127326,1.99899307,2607.4,2607.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752006127528,2.76595307,2607.4,2607.3,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752006133633,4.09766307,2607.7,2607.3,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1752006133827,30.18666307,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752006134028,30.09939307,2607.7,2607.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752006134326,0.76687,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752006134628,0.76687,2607.6,2607.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752006134629,1.44647,2607.6,2607.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752006135029,0.67,2607.7,2607.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752006135231,0.76681,2607.9,2607.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752006135535,0.76681,2607.9,2607.8,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1752006135830,1.44641,2607.9,2607.8,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1752006136430,0.6796,2607.9,2607.8,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752006137333,5.96846307,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752006137534,5.96846307,2608.0,2607.9,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1752006137935,2.76066307,2608.0,2607.9,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1752006138137,3.44026307,2608.0,2607.9,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1752006139536,3.44026307,2608.0,2607.9,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752006141235,3.44026307,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752006141538,3.44026307,2608.0,2607.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1752006143935,28.75749307,2608.0,2607.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1752006144138,3.2078,2608.3,2608.0,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1752006144331,29.9205,2608.3,2608.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752006144537,26.7127,2608.3,2608.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752006144737,0.6287,2608.3,2608.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752006147845,0.6695,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752006148239,1.31939307,2608.6,2608.3,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1752006148444,28.81608307,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006148634,29.44478307,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006149440,29.44478307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006149841,1.2778,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006150048,1.2778,2608.6,2608.5,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1752006150742,1.2778,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006150950,0.76663,2608.5,2608.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006151143,1.9628,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006151344,3.3581,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006151543,3.3581,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006151748,2.5915,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006152047,3.35808,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006152249,4.67747307,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006152449,4.67747307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006154251,3.35808,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006154451,4.67747307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006156147,3.91089307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006156350,4.67747307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006156951,3.91089307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006157854,4.67747307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006158053,3.91089307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006158962,1.96849307,2608.6,2608.5,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1752006159258,3.36377307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006159456,4.71737307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006159657,5.74947307,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006159855,4.43008,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006160061,5.74947307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006160852,4.71737307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006161258,3.95079307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006161660,1.96849307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006161864,3.36377307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006162061,1.96849307,2608.6,2608.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752006162262,1.31939307,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752006162561,1.94809307,2608.7,2608.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752006162961,1.31939307,2608.7,2608.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752006163255,1.94809307,2608.7,2608.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752006163459,1.31939307,2608.7,2608.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752006163658,1.94809307,2608.7,2608.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752006164362,2.71464307,2608.7,2608.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752006168271,0.6287,2608.7,2608.6,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1752006169363,1.96989307,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006169568,1.96989307,2608.8,2608.7,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752006170064,2.59859307,2608.8,2608.7,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752006170469,2.73641307,2608.8,2608.7,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752006170759,3.41781307,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006171069,3.41781307,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006173370,2.73641307,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006173568,3.41781307,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006174971,2.65129307,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006175172,3.41781307,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006175873,3.41781307,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006176075,3.41781307,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006177676,1.41702,2608.8,2608.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1752006177871,2.73641307,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006178177,3.41781307,2608.8,2608.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752006178377,8.17565347,2608.8,2608.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752006179575,0.76658,2608.6,2608.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1752006179775,2.76737307,2608.6,2608.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1752006180370,4.11087307,2608.6,2608.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1752006180571,4.11087307,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006180873,5.05917307,2608.6,2608.5,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1752006181177,4.11087307,2608.6,2608.5,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1752006184170,4.11087307,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006184374,30.1667404,2608.6,2608.5,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752006184575,27.51898,2608.6,2608.5,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752006186275,3.4143404,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752006186473,4.52273582,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752006186671,26.071,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006186867,3.97418,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006187175,5.20859307,2609.3,2609.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752006187377,31.27959307,2609.3,2609.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752006187883,0.7664,2609.2,2609.1,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752006188072,1.4478,2609.2,2609.1,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752006188375,28.74339307,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006188574,26.071,2609.6,2609.3,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1752006188771,26.7524,2609.6,2609.5,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1752006188972,1.44768,2609.6,2609.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752006189276,1.31939307,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006189466,2.00079307,2609.5,2609.4,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752006189768,0.644,2609.8,2609.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752006189974,0.644,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752006190170,26.713,2609.8,2609.7,1.11334375]
["bitfinex-derivatives","ETHF0:USTF0",1752006190569,1.96339307,2609.8,2609.7,1.11334375]
["bitfinex-derivatives","ETHF0:USTF0",1752006190774,2.64479307,2609.8,2609.7,1.11334375]
["bitfinex-derivatives","ETHF0:USTF0",1752006191174,1.96339307,2609.8,2609.7,1.11334375]
["bitfinex-derivatives","ETHF0:USTF0",1752006191371,2.64479307,2609.8,2609.7,1.11334375]
["bitfinex-derivatives","ETHF0:USTF0",1752006192878,2.64479307,2609.8,2609.7,2.08504375]
["bitfinex-derivatives","ETHF0:USTF0",1752006193278,2.2237714,2610.3,2609.7,2.08504375]
["bitfinex-derivatives","ETHF0:USTF0",1752006193279,3.2078,2610.2,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752006193482,3.2078,2610.2,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006193483,28.15154307,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006193678,28.83294307,2610.1,2610.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752006194085,28.06679307,2610.1,2610.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752006194581,28.83293307,2610.1,2610.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752006194781,28.83793307,2610.1,2610.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752006196075,28.83793307,2610.1,2609.7,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1752006196076,29.02009307,2610.1,2609.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752006196273,0.76631,2609.6,2609.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752006196478,27.51371,2609.6,2609.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752006196781,28.83310307,2609.6,2609.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752006198780,0.76634,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752006198980,0.76636,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752006199177,28.83715307,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752006199480,0.76639,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752006199679,2.73289,2609.3,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752006199884,28.16879307,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752006200183,28.85019307,2609.2,2609.1,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752006200579,28.85019307,2609.2,2609.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752006200779,0.76646,2609.0,2608.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1752006200980,2.08585307,2609.0,2608.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1752006201182,28.79685307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006201379,28.16885307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006201580,28.03039307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006202283,28.79685307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006202482,28.79685307,2609.0,2608.9,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1752006202683,28.79685307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006202878,28.03039307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006203281,28.03039307,2609.0,2608.9,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1752006203479,28.79685307,2609.0,2608.9,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752006204579,0.76649,2608.9,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752006204888,0.76652,2608.8,2608.7,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1752006205087,2.71391307,2608.8,2608.7,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1752006205279,28.79391307,2608.8,2608.7,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1752006205474,0.76655,2608.7,2608.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752006205679,1.39455,2608.7,2608.6,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752006205877,1.39455,2608.7,2608.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752006206186,3.67895,2608.7,2608.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752006206479,2.68825,2608.7,2608.6,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1752006206686,2.68825,2608.7,2608.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752006207278,2.68825,2608.7,2608.6,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1752006207681,4.1985,2608.9,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006207884,28.03939307,2608.8,2608.7,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006208086,27.41139307,2608.8,2608.7,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006208280,28.03939307,2608.8,2608.7,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006208474,28.80593307,2608.8,2608.7,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006208883,28.80593307,2608.8,2608.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752006208884,0.76658,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752006209080,1.39458,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752006209282,28.17792307,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006209477,1.31939307,2608.8,2608.7,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752006209677,27.40739307,2608.8,2608.7,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752006209878,3.2078,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006210183,30.69129,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006210377,30.06329,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006210578,30.69129,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006210784,26.717,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006210982,27.48349,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006211383,26.717,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006211791,28.80288307,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006211984,28.80288307,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006212885,28.80288307,2608.9,2608.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752006213387,28.80288307,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006213783,28.80288307,2608.9,2608.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752006213990,0.76655,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752006214191,28.80794307,2608.7,2608.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752006214590,27.41339307,2608.7,2608.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752006215096,28.17994307,2608.7,2608.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752006215390,28.80794307,2608.7,2608.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752006215590,28.17994307,2608.7,2608.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1752006215886,3.2078,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006216085,30.69629,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006216886,32.01568307,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006217081,32.02468307,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006217287,33.40468307,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006218088,33.40468307,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006219090,7.30168307,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006219291,33.40268307,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006219692,32.08229,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006221594,3.8358,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006221800,29.9328,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006221995,29.9328,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006222191,30.69929,2608.9,2608.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752006223097,30.69929,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006224400,30.69529,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006225399,4.60229,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006225600,30.69229,2608.9,2608.8,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006226400,32.03869,2608.9,2608.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752006226699,0.76652,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006226904,4.06031307,2608.8,2608.7,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752006229798,0.7666,2608.7,2608.4,2.95458485]
["bitfinex-derivatives","ETHF0:USTF0",1752006229996,1.31939307,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752006230197,2.00849307,2608.6,2608.5,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1752006230403,2.69129307,2608.6,2608.5,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1752006230702,3.45787307,2608.6,2608.5,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1752006232098,0.76661,2608.5,2608.4,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1752006232298,1.44941,2608.5,2608.4,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1752006232497,1.44941,2608.5,2608.4,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1752006233298,0.76661,2608.5,2608.4,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1752006233499,1.44941,2608.5,2608.4,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1752006233703,27.53341,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006233903,32.03311,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006234107,32.03311,2608.5,2608.4,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1752006234294,32.03311,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006235902,30.05841,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006236504,30.74121,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006237606,27.53341,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006239409,30.74121,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006240708,30.74121,2608.5,2608.4,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1752006241007,30.73321,2608.5,2608.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006241208,3.97441,2608.5,2608.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752006242305,4.65721,2608.5,2608.4,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752006242501,3.97441,2608.5,2608.4,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752006242714,0.76659,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006242908,26.84059,2608.7,2608.6,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006243108,3.97433,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006243303,30.04833,2608.8,2608.7,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752006243509,30.04833,2608.8,2608.7,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1752006244211,3.97433,2608.8,2608.7,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1752006244414,30.05233,2608.8,2608.7,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1752006244813,26.84453,2608.8,2608.7,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1752006245214,27.52733,2608.8,2608.7,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1752006245512,1.44933,2608.8,2608.7,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1752006245821,0.76655,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752006246016,1.44935,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752006246215,1.44935,2608.7,2608.6,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1752006246412,3.97434,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006246613,30.05234,2608.8,2608.7,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752006246816,30.05234,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006247316,30.73514,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006247510,30.05234,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006249420,3.97434,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006249721,3.2078,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006249921,29.2878,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006250219,26.08,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006251221,26.84652,2608.8,2608.7,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752006252812,0.7665,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752006253016,27.5233,2609.0,2608.9,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752006253214,26.8405,2609.0,2608.9,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752006253417,27.5233,2609.0,2608.9,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752006253613,26.8405,2609.0,2608.9,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752006253823,27.5233,2609.0,2608.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752006254822,26.8405,2609.0,2608.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752006255322,27.5233,2609.0,2608.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752006255512,27.5233,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752006255820,27.5233,2609.0,2608.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752006256019,28.84269307,2609.0,2608.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752006256618,30.13409307,2609.0,2608.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752006260128,30.13409307,2609.0,2608.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752006260423,30.13409307,2609.0,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006260424,0.76652,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006260618,4.5107,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006260819,29.2788,2608.9,2608.8,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752006262419,3.2078,2608.9,2608.8,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752006262625,3.97423,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006262825,30.71843,2609.2,2609.1,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1752006263426,30.71843,2609.2,2609.1,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752006264225,30.71843,2609.2,2609.1,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1752006265224,3.874,2609.2,2609.1,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752006265428,26.081,2609.3,2609.1,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752006265730,0.76633,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006265928,26.7472,2609.5,2609.4,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1752006266228,8.05304453,2609.6,2609.4,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1752006266229,7.28673453,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006266430,34.04093453,2609.6,2609.5,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1752006266730,34.04093453,2609.6,2609.5,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752006267231,7.95293453,2609.6,2609.5,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752006267430,30.6108,2609.6,2609.5,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752006267631,27.403,2609.6,2609.5,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752006267833,0.6662,2609.6,2609.5,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752006268031,60.10367453,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752006268232,30.96967453,2609.8,2609.7,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752006268432,31.63587453,2609.8,2609.7,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752006268727,28.20574,2609.8,2609.7,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752006269632,27.4395,2609.8,2609.7,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752006270225,26.7713,2609.8,2609.7,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1752006270826,4.52719307,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752006270827,3.2078,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752006271132,29.2918,2609.9,2609.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752006271532,29.958,2609.9,2609.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752006272334,3.874,2609.9,2609.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752006272534,29.959,2609.9,2609.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752006273133,26.7492,2609.9,2609.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752006275937,26.7452,2609.9,2609.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752006277636,3.2078,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752006277840,3.2078,2610.1,2610.0,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752006278034,3.2078,2610.4,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006278231,26.075,2610.3,2610.0,3.23477307]
["bitfinex-derivatives","ETHF0:USTF0",1752006278434,61.84893453,2610.7,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752006278643,3.2078,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006278940,3.874,2610.7,2610.6,1.12776957]
["bitfinex-derivatives","ETHF0:USTF0",1752006279339,3.874,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006279534,4.63996,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006279739,6.91396,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006281742,33.55039307,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006282136,34.31635307,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006282537,34.31635307,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006282737,34.31635307,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006283734,8.23335307,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006283937,8.23335307,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006284137,33.54139307,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752006284437,33.54139307,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006284641,32.53219307,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006284842,31.2128,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006285238,31.97876,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006285438,31.97576,2610.7,2610.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752006286742,3.2078,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006286934,31.37807,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006288147,5.30707,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006288445,31.39307,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006288846,29.956,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006289744,31.2457,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006290043,31.2427,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006290250,29.953,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006290445,0.6512,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006290645,28.17832,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006291047,0.76579,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752006291247,2.11839,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752006291546,0.76579,2611.3,2611.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752006291948,26.8273,2611.3,2610.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752006292147,26.8273,2611.3,2610.8,7.72491307]
["bitfinex-derivatives","ETHF0:USTF0",1752006292148,28.85702,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006292850,28.85702,2611.3,2611.2,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752006293149,29.89492,2611.3,2611.2,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752006293349,29.89492,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006293647,29.89492,2611.3,2611.2,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752006294047,33.10272,2611.3,2611.2,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752006294351,33.10272,2611.3,2611.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752006294949,0.76584,2611.1,2611.0,1.36270143]
["bitfinex-derivatives","ETHF0:USTF0",1752006295148,1.44914,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752006295449,27.58914,2611.1,2611.0,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1752006295649,27.58914,2611.1,2611.0,1.12505764]
["bitfinex-derivatives","ETHF0:USTF0",1752006296251,0.6833,2611.1,2611.0,1.79365764]
["bitfinex-derivatives","ETHF0:USTF0",1752006296545,2.2078,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006296749,2.2078,2611.3,2611.2,3.71911307]
["bitfinex-derivatives","ETHF0:USTF0",1752006296950,2.2078,2611.3,2611.2,4.07828209]
["bitfinex-derivatives","ETHF0:USTF0",1752006297545,3.97349,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006297746,30.80479,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006297949,30.80379,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006298151,5.69467,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006298351,31.84067,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006299649,31.075,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006299852,4.929,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006300054,32.3982,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006300755,33.16387,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006301351,33.16387,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006301352,34.48326307,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006301656,33.71159307,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006302052,34.47726307,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006303253,0.76573,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752006303455,2.81893,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752006303657,3.85683,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752006304352,3.0911,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752006304857,2.0532,2611.6,2611.5,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1752006305655,2.8189,2611.6,2611.5,1.79343121]
["bitfinex-derivatives","ETHF0:USTF0",1752006305857,3.2078,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752006306057,30.78377,2611.7,2611.6,1.79341102]
["bitfinex-derivatives","ETHF0:USTF0",1752006306352,30.78377,2611.7,2611.6,1.12481102]
["bitfinex-derivatives","ETHF0:USTF0",1752006306557,30.78377,2611.7,2611.6,1.79341102]
["bitfinex-derivatives","ETHF0:USTF0",1752006306758,30.0181,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006307558,0.6833,2611.7,2611.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752006307752,0.6833,2611.7,2611.6,1.7933888]
["bitfinex-derivatives","ETHF0:USTF0",1752006308652,1.40602,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752006308857,2.08932,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752006309155,5.01126,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006309358,3.2078,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006309555,4.65665,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006310258,3.8911,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006310557,4.65665,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006311662,3.8911,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006312058,0.6833,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752006312256,1.39449,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752006312463,2.07779,2612.3,2612.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752006312960,0.76552,2612.2,2612.1,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1752006313866,1.44882,2612.2,2612.1,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752006314558,1.44882,2612.2,2612.1,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1752006314760,1.44882,2612.2,2612.1,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752006314960,1.44882,2612.2,2612.1,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1752006315358,1.44882,2612.2,2612.1,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752006315559,0.6833,2612.2,2612.1,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752006315864,26.87848,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006316157,28.18868,2612.4,2612.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1752006316564,27.4232,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006316765,27.4232,2612.4,2612.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1752006317062,27.4332,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006317363,27.4332,2612.4,2612.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1752006317364,28.19866,2612.4,2612.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1752006318168,29.23656,2612.4,2612.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1752006318361,0.76552,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752006318667,2.48672,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752006319067,1.44882,2612.2,2612.1,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1752006319562,2.48672,2612.2,2612.1,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1752006319762,0.76557,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752006319960,3.80327,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752006320569,3.80327,2612.1,2612.0,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1752006320765,3.80327,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752006321069,3.80327,2612.1,2612.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752006321268,3.0377,2612.1,2612.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752006321472,3.80325,2612.1,2612.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752006322968,1.6077,2612.4,2612.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752006323167,0.6529,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006323372,3.69719307,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752006323573,5.61719307,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752006324267,5.61719307,2612.0,2611.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1752006324463,5.61719307,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752006325373,5.61719307,2612.0,2611.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1752006325571,5.61719307,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752006326076,5.61719307,2612.0,2611.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1752006326372,5.61719307,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752006326578,28.6674,2612.0,2611.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1752006326764,27.4003,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752006327571,27.4003,2612.0,2611.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1752006327769,0.2853,2612.0,2611.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1752006327970,6.63793453,2612.5,2612.2,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1752006328176,7.40337453,2612.5,2612.2,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1752006328472,4.95304,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006328669,31.71994,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006328872,31.71994,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006329377,5.60594,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006329678,31.71994,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006329875,5.60594,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006330177,30.73814,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006331374,4.62614,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006331675,30.73614,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006332976,3.2078,2612.5,2612.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1752006333177,29.3148,2612.5,2612.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1752006333477,3.8607,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006334074,3.8607,2612.5,2612.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1752006334474,3.2078,2612.5,2612.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1752006334677,3.8607,2612.5,2612.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1752006335377,3.8607,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006335869,4.62614,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006336076,3.97324,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006336374,4.62614,2612.5,2612.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1752006336579,3.2078,2612.5,2612.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1752006336779,3.2078,2612.5,2612.4,5.14975307]
["bitfinex-derivatives","ETHF0:USTF0",1752006336977,3.2078,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006337178,3.8607,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006337379,3.8607,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006337679,4.62605,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006337880,5.60585,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006338178,4.62605,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006338380,4.62605,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006338381,0.7655,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752006338574,3.71759307,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752006338879,3.71759307,2612.4,2612.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1752006339187,1.6327,2612.4,2612.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1752006339479,0.6529,2612.4,2612.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1752006339978,0.6529,2612.4,2612.0,5.23022498]
["bitfinex-derivatives","ETHF0:USTF0",1752006339979,3.2078,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006340175,3.8607,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006341173,3.2078,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006341376,3.8607,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006341578,0.6529,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006343380,29.20186,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006343574,29.20186,2612.8,2612.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1752006343575,3.625,2612.8,2612.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1752006343778,3.625,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006344480,4.39035,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006346678,4.39035,2612.8,2612.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1752006347073,0.6529,2612.8,2612.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1752006347280,3.2078,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006347479,3.2078,2612.9,2612.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006347676,3.8607,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006347878,3.8607,2612.9,2612.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006348079,3.8607,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006348277,4.62602,2612.9,2612.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006349785,5.60582,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006349980,0.76538,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006350285,1.41828,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006351484,2.67738,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006352386,1.41828,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006353882,0.6529,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006354783,1.41825,2612.8,2612.7,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752006354980,3.97314,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006355187,3.60484,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006355385,1.39704,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006356396,0.6317,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006356689,1.39702,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006356887,1.39702,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006357080,1.39702,2612.9,2612.8,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752006357282,1.39702,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006357487,1.39702,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006358188,2.43892,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006358385,1.39702,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006360290,0.6317,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006360492,1.39702,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006360791,0.6317,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006361183,1.39702,2612.9,2612.8,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752006361492,0.6317,2612.9,2612.8,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1752006361694,3.43013453,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006361893,4.2497,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752006361894,7.40318453,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752006362094,8.03488453,2613.2,2613.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1752006362290,8.03488453,2613.2,2613.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752006362591,9.07678453,2613.2,2613.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1752006362893,9.41588453,2613.2,2613.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1752006363087,9.41586453,2613.2,2613.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1752006363295,7.26963453,2613.2,2613.1,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1752006363592,4.06183453,2613.2,2613.1,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752006363792,3.43013453,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752006363991,7.73053582,2613.6,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006363992,3.43013453,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006364186,3.43013453,2613.4,2613.3,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752006364487,4.19528453,2613.5,2613.4,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752006364695,4.82698453,2613.5,2613.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752006364991,0.76515,2613.5,2613.4,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752006365590,7.40307453,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752006365784,8.03477453,2613.6,2613.5,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1752006366187,0.76506,2613.8,2613.5,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1752006366393,3.43698976,2613.7,2613.6,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752006366694,3.2078,2614.2,2613.6,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752006366695,5.28771582,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752006366891,1.3967,2614.0,2613.9,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1752006367295,0.76498,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752006367492,1.39668,2614.1,2614.0,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752006367895,0.6317,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752006368085,0.6317,2614.1,2614.0,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752006368791,1.39667,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006369094,0.6317,2614.1,2614.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752006369887,3.2078,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752006370093,4.60444,2614.2,2614.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752006370394,4.60444,2614.2,2614.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752006370595,0.76497,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006370894,0.6317,2614.1,2614.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752006371894,2.8395,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752006372095,4.23614,2614.2,2614.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752006372900,0.765,2614.0,2613.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752006373289,3.2078,2614.8,2613.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1752006373491,0.76487,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752006373696,1.39657,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752006373997,0.6317,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752006374993,3.2078,2615.5,2614.4,9.52719307]
["bitfinex-derivatives","ETHF0:USTF0",1752006375201,0.6824,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752006375493,1.3141,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752006375997,2.6168,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752006376198,0.6317,2615.3,2615.2,1.31939307]
["bitfinex-derivatives","ETHF0:USTF0",1752006376403,0.6317,2615.3,2615.2,2.08403307]
["bitfinex-derivatives","ETHF0:USTF0",1752006376703,0.6317,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752006376890,0.6317,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752006376891,0.76462,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752006377097,0.6317,2615.3,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752006377298,0.6317,2615.3,2615.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752006377495,0.6317,2615.3,2615.2,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1752006378097,1.9344,2615.3,2615.2,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1752006378294,1.9344,2615.3,2614.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752006378497,1.9344,2615.3,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752006378498,2.08405307,2615.2,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752006378700,2.70437,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752006378899,2.70437,2615.1,2615.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752006379392,1.9397,2615.1,2615.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752006379798,1.308,2615.1,2615.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752006380002,1.9397,2615.1,2615.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752006380204,0.76463,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752006380398,1.42392,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752006380599,0.6593,2615.3,2615.2,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1752006381501,1.42392,2615.3,2615.2,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1752006381702,1.42392,2615.3,2615.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752006382104,2.70502,2615.3,2615.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752006382300,2.70502,2615.3,2615.2,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1752006382496,2.70502,2615.3,2615.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752006382906,2.70502,2615.3,2615.2,1.91479168]
["bitfinex-derivatives","ETHF0:USTF0",1752006384496,4.02441307,2615.3,2615.2,0.51435168]
["bitfinex-derivatives","ETHF0:USTF0",1752006384700,5.01421307,2615.3,2615.2,0.51435168]
["bitfinex-derivatives","ETHF0:USTF0",1752006387903,0.7647,2615.0,2614.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1752006388104,1.424,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006390608,1.424,2615.0,2614.9,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752006390806,1.424,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006391208,1.424,2615.0,2614.9,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752006391408,1.424,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006392607,1.424,2615.0,2614.9,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752006392809,1.424,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006394210,1.424,2615.0,2614.9,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752006394406,1.424,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006395411,0.6593,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006395612,1.424,2615.0,2614.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752006396305,3.2078,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752006396503,3.2078,2615.4,2615.3,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1752006397310,3.2078,2615.7,2615.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752006397516,3.8671,2615.7,2615.6,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1752006397715,3.2078,2615.7,2615.6,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1752006398312,6.61411166,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1752006398513,3.40631166,2616.0,2615.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1752006398714,3.40631166,2616.0,2615.9,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1752006398909,3.40631166,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752006399110,3.40631166,2616.1,2616.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1752006399314,4.06561166,2616.1,2616.0,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1752006399715,4.82999166,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006400017,3.40631166,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006400216,4.06561166,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006400716,1.42368,2616.1,2616.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752006401014,0.6593,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006402317,4.85179627,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006402718,0.76438,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752006402914,1.42368,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006403522,0.6593,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006403716,1.42368,2616.1,2616.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752006404110,0.76444,2615.9,2615.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752006404316,0.76447,2615.8,2615.4,5.11924]
["bitfinex-derivatives","ETHF0:USTF0",1752006404616,1.31939307,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752006404808,2.08384307,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752006405015,1.42375,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752006405210,0.76445,2615.9,2615.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752006405410,0.76447,2615.8,2615.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752006405620,1.91118,2615.8,2615.1,4.91681181]
["bitfinex-derivatives","ETHF0:USTF0",1752006405819,1.91118,2615.8,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752006405820,2.08396307,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752006406119,2.08396307,2615.5,2615.4,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1752006406516,2.08396307,2615.5,2615.1,4.91681181]
["bitfinex-derivatives","ETHF0:USTF0",1752006406822,2.08403307,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752006407021,1.31939307,2615.2,2614.9,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006407221,2.08409307,2615.0,2614.9,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006407419,2.08409307,2615.0,2614.9,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006407621,0.7647,2615.0,2614.9,3.10954181]
["bitfinex-derivatives","ETHF0:USTF0",1752006407920,1.424,2615.0,2614.9,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006408111,0.7647,2615.0,2614.9,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006408311,1.424,2615.0,2614.9,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006408515,1.424,2615.0,2614.8,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006408516,0.76473,2614.9,2614.8,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006408713,2.08412307,2614.9,2614.8,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006408917,0.76473,2614.9,2614.8,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006409116,2.12843,2614.9,2614.8,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006409724,5.33623,2614.9,2614.8,2.34481181]
["bitfinex-derivatives","ETHF0:USTF0",1752006410417,5.33623,2614.9,2614.8,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006410619,0.76479,2614.7,2614.6,2.73421181]
["bitfinex-derivatives","ETHF0:USTF0",1752006411025,0.76479,2614.7,2614.6,4.16323181]
["bitfinex-derivatives","ETHF0:USTF0",1752006411225,0.76479,2614.7,2614.6,3.13803181]
["bitfinex-derivatives","ETHF0:USTF0",1752006411426,0.76479,2614.7,2614.6,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752006411922,1.40219,2614.7,2614.6,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752006415021,1.6684,2614.7,2613.9,5.90271181]
["bitfinex-derivatives","ETHF0:USTF0",1752006415217,0.76499,2614.1,2614.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752006415422,0.76499,2614.1,2614.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752006416834,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006417022,0.76504,2613.9,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752006417223,0.7651,2613.7,2613.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752006417420,0.7651,2613.7,2613.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752006418229,0.76508,2613.7,2613.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752006418723,0.76508,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752006418924,1.40248,2613.7,2613.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752006419319,0.6374,2613.7,2613.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752006419928,1.40248,2613.7,2613.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752006420328,0.6374,2613.7,2613.6,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752006420528,1.40248,2613.7,2613.6,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752006421324,0.6374,2613.7,2613.6,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752006421830,1.40248,2613.7,2613.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752006422034,1.40248,2613.7,2613.6,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752006422425,1.40248,2613.7,2613.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752006422823,0.6374,2613.7,2613.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752006423126,0.6374,2613.7,2613.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752006423324,0.6374,2613.7,2613.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752006423528,3.2078,2614.3,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752006423734,3.2078,2614.3,2614.2,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1752006424032,3.8452,2614.3,2614.2,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1752006424532,4.61011,2614.3,2614.2,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1752006424928,4.61011,2614.3,2614.2,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1752006426530,1.40231,2614.3,2614.2,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1752006427730,0.6374,2614.3,2614.2,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1752006430025,0.6374,2614.3,2614.2,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1752006431734,3.2078,2614.9,2614.2,7.96157462]
["bitfinex-derivatives","ETHF0:USTF0",1752006432034,3.2078,2615.0,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752006432536,0.6374,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752006432736,2.65263,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752006432937,3.96410462,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752006433138,3.19937462,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752006433537,3.96410462,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752006433737,3.96412462,2614.9,2614.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752006433937,1.31147462,2614.7,2614.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752006434142,1.31147462,2614.7,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752006434143,4.51927462,2614.7,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752006434440,1.31147462,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752006434637,2.07632462,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752006435434,3.74472462,2614.5,2614.4,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1752006435638,0.76489,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752006435938,5.98209,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752006436134,5.2172,2614.4,2613.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752006436438,5.98209,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752006436639,5.2172,2614.4,2613.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752006436838,2.07639462,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752006437033,3.98489462,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752006437235,5.01589462,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752006437639,1.31147462,2614.5,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1752006437838,4.8762,2614.4,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752006438140,0.76493,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752006438344,1.40233,2614.3,2614.2,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752006439240,2.67343,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752006439441,2.67343,2614.3,2614.2,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752006439636,2.67343,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752006439832,2.67343,2614.3,2614.2,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752006440142,2.67343,2614.3,2614.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752006440436,3.21997462,2614.3,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752006440643,2.43834,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752006440843,4.39714,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752006441246,4.39714,2614.2,2613.8,2.35901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006441247,3.6322,2614.2,2613.8,2.35901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006441446,1.31147462,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752006441639,5.00377,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006441640,3.97277,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006441951,5.93157,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006442544,5.93157,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006442842,5.93157,2614.1,2614.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006443042,5.93157,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006443245,5.93157,2614.1,2614.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006443442,5.93157,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006443641,5.93157,2614.1,2614.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006443947,0.76502,2613.9,2613.8,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1752006444248,1.45022,2613.9,2613.8,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1752006444541,0.6852,2613.9,2613.8,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752006444845,3.40989462,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752006445143,2.0186,2614.0,2613.9,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1752006445336,3.2078,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006445533,3.2078,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006445740,3.893,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006445941,0.6852,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006446342,1.45017,2614.1,2614.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006446850,2.71667,2614.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752006447043,2.71667,2614.1,2613.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752006447044,2.71667,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006447245,2.71667,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006447445,2.71667,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752006447946,0.76497,2614.1,2614.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752006448341,0.76497,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006448542,1.45017,2614.1,2614.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752006448950,1.45017,2614.1,2614.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006449152,0.765,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752006449355,1.4502,2614.0,2613.9,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752006449851,0.765,2614.0,2613.9,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752006450251,1.4502,2614.0,2613.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006450744,1.4502,2614.0,2613.9,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1752006450950,1.91257,2613.9,2613.5,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006451247,2.76178462,2613.6,2613.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006451641,3.35817462,2613.6,2613.2,3.14332181]
["bitfinex-derivatives","ETHF0:USTF0",1752006451842,0.7652,2613.3,2613.2,3.14332181]
["bitfinex-derivatives","ETHF0:USTF0",1752006452044,0.7652,2613.3,2613.2,3.80182181]
["bitfinex-derivatives","ETHF0:USTF0",1752006452245,1.4504,2613.3,2613.2,3.80182181]
["bitfinex-derivatives","ETHF0:USTF0",1752006453056,0.6852,2613.3,2613.2,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1752006453358,0.6852,2613.3,2613.2,3.04721]
["bitfinex-derivatives","ETHF0:USTF0",1752006453653,1.4504,2613.3,2613.2,3.04721]
["bitfinex-derivatives","ETHF0:USTF0",1752006454054,1.4504,2613.3,2613.2,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1752006454256,1.4504,2613.3,2613.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752006454463,1.4504,2613.3,2613.2,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1752006455659,1.4504,2613.3,2613.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752006455963,1.4504,2613.3,2613.2,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1752006457065,1.4504,2613.3,2613.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752006458161,1.4504,2613.3,2613.2,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1752006459461,1.4504,2613.3,2613.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752006460163,0.76526,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006460362,1.45046,2613.1,2613.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006460566,0.76529,2613.0,2612.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752006460763,1.45049,2613.0,2612.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752006462566,4.86403462,2613.0,2612.7,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006462763,1.31147462,2612.8,2612.4,3.10776181]
["bitfinex-derivatives","ETHF0:USTF0",1752006462968,0.76535,2612.8,2612.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006464170,1.45055,2612.8,2612.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006464369,0.76535,2612.8,2612.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006464570,1.45055,2612.8,2612.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006466171,0.76538,2612.7,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752006466365,0.76538,2612.7,2612.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752006466967,0.76538,2612.7,2612.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752006467171,1.45058,2612.7,2612.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752006469573,0.6852,2612.7,2612.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752006470370,0.6852,2612.7,2612.6,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1752006471773,3.2078,2613.0,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1752006472070,0.76526,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752006472273,1.45686,2613.1,2613.0,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752006472680,0.76526,2613.1,2613.0,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752006472867,1.45686,2613.1,2613.0,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752006473772,1.45686,2613.1,2613.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752006475472,0.76532,2612.9,2612.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752006475669,1.45692,2612.9,2612.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1752006476477,1.45692,2612.9,2612.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1752006476772,0.76532,2612.9,2612.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1752006477663,0.76532,2612.9,2612.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1752006478271,0.76532,2612.9,2612.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1752006478877,0.76532,2612.9,2612.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1752006479072,1.45692,2612.9,2612.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752006479471,1.45692,2612.9,2612.8,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1752006480170,1.45692,2612.9,2612.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752006480675,2.76839462,2612.9,2612.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752006484673,1.91338,2612.8,2612.4,4.78395181]
["bitfinex-derivatives","ETHF0:USTF0",1752006484873,1.91338,2612.8,2612.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752006484874,2.07688462,2612.6,2612.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752006485074,2.76848462,2612.6,2612.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752006490479,0.76546,2612.4,2612.3,1.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1752006490684,0.76546,2612.4,2612.3,2.34121181]
["bitfinex-derivatives","ETHF0:USTF0",1752006490885,0.76546,2612.4,2612.3,3.32331181]
["bitfinex-derivatives","ETHF0:USTF0",1752006491285,1.45706,2612.4,2612.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752006491686,1.45706,2612.4,2612.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752006491877,1.45706,2612.4,2612.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752006492081,1.45706,2612.4,2612.3,3.00740858]
["bitfinex-derivatives","ETHF0:USTF0",1752006492282,1.45706,2612.4,2612.3,4.75499858]
["bitfinex-derivatives","ETHF0:USTF0",1752006492579,0.6916,2612.4,2612.3,4.75499858]
["bitfinex-derivatives","ETHF0:USTF0",1752006493782,0.76545,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752006493987,0.76545,2612.5,2612.4,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1752006494185,1.45705,2612.5,2612.4,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752006494588,0.76545,2612.5,2612.4,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752006494888,1.45705,2612.5,2612.4,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752006496191,1.45705,2612.5,2612.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752006496980,1.45705,2612.5,2612.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752006497185,0.76546,2612.4,2612.3,3.14068858]
["bitfinex-derivatives","ETHF0:USTF0",1752006497385,0.76546,2612.4,2612.3,3.77288858]
["bitfinex-derivatives","ETHF0:USTF0",1752006497585,1.45706,2612.4,2612.3,3.77288858]
["bitfinex-derivatives","ETHF0:USTF0",1752006499496,0.6916,2612.4,2612.3,3.77288858]
["bitfinex-derivatives","ETHF0:USTF0",1752006499690,0.6916,2612.4,2612.3,4.75498858]
["bitfinex-derivatives","ETHF0:USTF0",1752006500294,1.45706,2612.4,2612.3,4.75498858]
["bitfinex-derivatives","ETHF0:USTF0",1752006500490,0.76546,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752006500795,0.631,2612.5,2612.4,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1752006500996,2.07690462,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752006501196,2.70790462,2612.6,2612.5,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1752006501698,0.76543,2612.5,2612.4,1.71110858]
["bitfinex-derivatives","ETHF0:USTF0",1752006501895,1.39643,2612.5,2612.4,3.10856858]
["bitfinex-derivatives","ETHF0:USTF0",1752006502694,0.76543,2612.5,2612.4,3.10856858]
["bitfinex-derivatives","ETHF0:USTF0",1752006502900,1.39643,2612.5,2612.4,3.10856858]
["bitfinex-derivatives","ETHF0:USTF0",1752006505700,1.39643,2612.5,2612.4,2.34310858]
["bitfinex-derivatives","ETHF0:USTF0",1752006509404,1.39643,2612.5,2612.4,3.10856858]
["bitfinex-derivatives","ETHF0:USTF0",1752006509704,1.39643,2612.5,2612.4,2.34310858]
["bitfinex-derivatives","ETHF0:USTF0",1752006510104,1.39643,2612.5,2612.4,4.11766858]
["bitfinex-derivatives","ETHF0:USTF0",1752006510306,3.97322,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752006510607,3.97322,2612.6,2612.5,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752006510608,4.60422,2612.6,2612.5,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752006510803,3.97322,2612.6,2612.5,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752006511003,4.60422,2612.6,2612.5,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752006511207,0.76543,2612.5,2612.4,2.47654858]
["bitfinex-derivatives","ETHF0:USTF0",1752006511402,0.76543,2612.5,2612.4,3.10854858]
["bitfinex-derivatives","ETHF0:USTF0",1752006511906,1.39643,2612.5,2612.4,3.10854858]
["bitfinex-derivatives","ETHF0:USTF0",1752006513206,1.39643,2612.5,2612.4,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752006514412,1.39643,2612.5,2612.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006514705,1.39643,2612.5,2612.4,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1752006515202,1.39643,2612.5,2612.4,3.67434498]
["bitfinex-derivatives","ETHF0:USTF0",1752006515804,1.39643,2612.5,2612.4,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1752006516107,0.76546,2612.4,2612.3,2.27688498]
["bitfinex-derivatives","ETHF0:USTF0",1752006516408,0.76546,2612.4,2612.2,1.713926]
["bitfinex-derivatives","ETHF0:USTF0",1752006516409,0.76549,2612.3,2612.2,1.713926]
["bitfinex-derivatives","ETHF0:USTF0",1752006516609,0.76552,2612.2,2612.1,2.27688498]
["bitfinex-derivatives","ETHF0:USTF0",1752006516809,0.76552,2612.2,2612.1,2.90888498]
["bitfinex-derivatives","ETHF0:USTF0",1752006517210,2.07699462,2612.2,2612.1,2.90888498]
["bitfinex-derivatives","ETHF0:USTF0",1752006518507,2.07699462,2612.2,2612.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006519608,3.42299462,2612.2,2612.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006519808,0.76555,2612.1,2612.0,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1752006520205,0.76555,2612.1,2612.0,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1752006521111,4.05402462,2612.2,2612.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752006521410,4.05402462,2612.2,2612.1,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752006521612,0.76558,2612.0,2611.9,1.71471414]
["bitfinex-derivatives","ETHF0:USTF0",1752006521808,1.39658,2612.0,2611.9,2.34671414]
["bitfinex-derivatives","ETHF0:USTF0",1752006522507,1.39658,2612.0,2611.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006522709,1.39658,2612.0,2611.9,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1752006523013,1.39658,2612.0,2611.9,2.34671414]
["bitfinex-derivatives","ETHF0:USTF0",1752006523209,1.39658,2612.0,2611.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006524412,0.76561,2611.9,2611.8,1.71471414]
["bitfinex-derivatives","ETHF0:USTF0",1752006524611,2.75938462,2611.9,2611.8,1.71471414]
["bitfinex-derivatives","ETHF0:USTF0",1752006524813,4.10388462,2611.9,2611.8,2.34671414]
["bitfinex-derivatives","ETHF0:USTF0",1752006526005,0.6823,2611.9,2611.8,3.11235414]
["bitfinex-derivatives","ETHF0:USTF0",1752006526311,0.631,2611.9,2611.8,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1752006526505,0.76559,2612.0,2611.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006526707,0.76559,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752006526907,0.76559,2612.0,2611.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752006527112,1.39659,2612.0,2611.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752006527304,0.76559,2612.0,2611.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752006527508,1.39659,2612.0,2611.9,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752006528008,0.76559,2612.0,2611.9,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1752006528308,1.39659,2612.0,2611.9,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1752006528512,0.76559,2612.0,2611.9,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1752006528712,0.76564,2611.8,2611.7,1.71471414]
["bitfinex-derivatives","ETHF0:USTF0",1752006528912,2.07711462,2611.8,2611.7,2.34671414]
["bitfinex-derivatives","ETHF0:USTF0",1752006529112,2.07711462,2611.8,2611.7,3.11238414]
["bitfinex-derivatives","ETHF0:USTF0",1752006529513,2.70811462,2611.8,2611.7,2.34671414]
["bitfinex-derivatives","ETHF0:USTF0",1752006529813,2.70811462,2611.8,2611.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752006530410,2.70811462,2611.8,2611.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752006531016,2.07711462,2611.8,2611.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752006531211,2.72971462,2611.8,2611.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752006531407,1.96407462,2611.8,2611.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752006531609,1.31147462,2611.8,2611.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752006531914,2.07710462,2611.9,2611.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752006532110,2.07710462,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006532312,2.72970462,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006532510,2.07710462,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006532710,2.72970462,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006532910,1.96407462,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006533115,1.41821,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006534119,0.6526,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006534824,1.41821,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006536520,0.6526,2611.9,2611.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752006536728,0.76555,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752006536918,1.41815,2612.2,2612.1,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1752006537724,0.76552,2612.3,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752006537931,0.76549,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006538129,0.76549,2612.4,2612.3,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752006538130,1.41809,2612.4,2612.3,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752006538427,0.76544,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752006538622,0.76544,2612.6,2612.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752006538827,2.72951462,2612.6,2612.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752006539026,2.07691462,2612.6,2612.5,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752006539624,2.72951462,2612.6,2612.5,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752006542028,2.72951462,2612.6,2612.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752006542730,2.72951462,2612.6,2612.5,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1752006542731,0.76544,2612.6,2612.5,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1752006543231,0.7654,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752006543431,1.418,2612.7,2612.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1752006544629,0.6526,2612.7,2612.6,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1752006544834,1.41798,2612.7,2612.6,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1752006546732,2.72945462,2612.7,2612.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752006546933,1.96407462,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752006547233,1.96407462,2612.7,2612.6,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1752006547427,5.02677485,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752006547730,5.02677485,2612.7,2612.6,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1752006548625,5.02677485,2612.7,2612.4,2.74051839]
["bitfinex-derivatives","ETHF0:USTF0",1752006548824,5.02677485,2612.7,2612.2,2.15863647]
["bitfinex-derivatives","ETHF0:USTF0",1752006549023,4.26137485,2612.7,2612.2,1.08578515]
["bitfinex-derivatives","ETHF0:USTF0",1752006549224,8.29821174,2612.7,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752006549430,0.76545,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752006549729,7.64763013,2612.5,2612.4,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752006550130,7.64763013,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752006550330,7.64763013,2612.5,2612.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752006550632,0.76546,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752006550833,3.06277411,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752006551036,3.06277411,2612.4,2612.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1752006551334,3.06277411,2612.4,2612.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752006551931,5.09157411,2612.4,2612.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752006552338,4.42437411,2612.4,2612.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752006552535,4.42437411,2612.4,2612.3,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1752006552739,0.76554,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006553036,3.06285411,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006553532,2.29731411,2612.3,2612.0,0.93721951]
["bitfinex-derivatives","ETHF0:USTF0",1752006553836,3.43706838,2612.1,2612.0,0.93721951]
["bitfinex-derivatives","ETHF0:USTF0",1752006554034,5.73438249,2612.1,2612.0,0.93721951]
["bitfinex-derivatives","ETHF0:USTF0",1752006554632,6.49993249,2612.1,2611.9,0.50646343]
["bitfinex-derivatives","ETHF0:USTF0",1752006554832,6.49993249,2612.1,2611.9,1.27207343]
["bitfinex-derivatives","ETHF0:USTF0",1752006554833,2.29731411,2612.0,2611.9,1.27207343]
["bitfinex-derivatives","ETHF0:USTF0",1752006555032,2.29731411,2612.0,2611.9,2.56447343]
["bitfinex-derivatives","ETHF0:USTF0",1752006555334,2.29731411,2612.0,2611.9,8.22407343]
["bitfinex-derivatives","ETHF0:USTF0",1752006555934,2.29731411,2612.0,2611.9,11.43187343]
["bitfinex-derivatives","ETHF0:USTF0",1752006556542,2.29731411,2612.0,2611.9,11.87229143]
["bitfinex-derivatives","ETHF0:USTF0",1752006556738,1.52181411,2612.0,2611.9,10.14916823]
["bitfinex-derivatives","ETHF0:USTF0",1752006556937,4.11e-06,2612.0,2611.9,10.14916823]
["bitfinex-derivatives","ETHF0:USTF0",1752006558433,8.93993712,2612.6,2612.1,3.82771]
["bitfinex-derivatives","ETHF0:USTF0",1752006558638,8.93993712,2612.6,2612.4,0.33481802]
["bitfinex-derivatives","ETHF0:USTF0",1752006558838,8.93993712,2612.6,2612.4,0.32183903]
["bitfinex-derivatives","ETHF0:USTF0",1752006559041,3.2078,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752006559541,6.64271436,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752006560140,6.64271436,2612.6,2612.5,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752006560543,3.2078,2612.6,2612.5,0.20110461]
["bitfinex-derivatives","ETHF0:USTF0",1752006560842,3.2078,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752006563138,3.2078,2612.6,2612.5,2.07690462]
["bitfinex-derivatives","ETHF0:USTF0",1752006563338,3.2078,2613.0,2612.7,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1752006563543,3.2078,2613.0,2612.9,2.07679462]
["bitfinex-derivatives","ETHF0:USTF0",1752006563744,3.2078,2613.0,2612.9,1.31147462]
["bitfinex-derivatives","ETHF0:USTF0",1752006563945,3.2078,2613.0,2612.9,2.07679462]
["bitfinex-derivatives","ETHF0:USTF0",1752006564539,3.2078,2613.0,2612.9,1.20588851]
["bitfinex-derivatives","ETHF0:USTF0",1752006564739,3.2078,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006566541,3.2078,2613.0,2612.8,0.8326318]
["bitfinex-derivatives","ETHF0:USTF0",1752006567045,3.2078,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006567744,3.8748,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006568445,8.45775197,2613.0,2612.7,1.91037462]
["bitfinex-derivatives","ETHF0:USTF0",1752006568642,9.13945197,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006569142,5.93165197,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006569640,2.07683462,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006569849,4.30937462,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006570039,2.9979,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006570448,5.07989521,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006576052,5.07989521,2612.9,2612.6,3.72145124]
["bitfinex-derivatives","ETHF0:USTF0",1752006576253,5.07989521,2612.9,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1752006576455,1.6386,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006576645,3.72041711,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006577051,3.72041711,2612.9,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1752006577349,2.08181711,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006577548,2.74881711,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006577744,2.08181711,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006579050,2.08181711,2612.8,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1752006579258,2.08181711,2612.7,2612.5,2.66916055]
["bitfinex-derivatives","ETHF0:USTF0",1752006579458,4.11957589,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006579757,6.86777283,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006580157,3.42989694,2613.0,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752006580457,1.3487,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006580657,3.42819221,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006581056,3.42819221,2613.0,2612.7,0.93700836]
["bitfinex-derivatives","ETHF0:USTF0",1752006581258,2.07949221,2612.9,2612.7,0.93700836]
["bitfinex-derivatives","ETHF0:USTF0",1752006581556,2.07949221,2612.8,2612.7,0.93700836]
["bitfinex-derivatives","ETHF0:USTF0",1752006582048,2.07949221,2612.8,2612.6,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1752006582251,0.6817,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006582449,3.42813484,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006582855,4.39973484,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006583056,4.39973484,2613.0,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006583257,2.07943484,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006583955,2.07943484,2612.9,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006583956,2.07943484,2612.9,2612.7,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1752006584161,2.07943484,2612.8,2612.5,1.31147462]
["bitfinex-derivatives","ETHF0:USTF0",1752006584461,2.07943484,2612.7,2612.6,2.07688462]
["bitfinex-derivatives","ETHF0:USTF0",1752006584658,0.6817,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006584858,3.42832098,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006585161,3.42832098,2613.0,2612.6,1.52097052]
["bitfinex-derivatives","ETHF0:USTF0",1752006585461,2.07962098,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006585961,2.74662098,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006586161,2.74662098,2612.9,2612.6,1.30993452]
["bitfinex-derivatives","ETHF0:USTF0",1752006586361,2.07962098,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006586662,2.74662098,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006587562,0.667,2612.8,2612.7,4.18584547]
["bitfinex-derivatives","ETHF0:USTF0",1752006588260,1.6533,2613.0,2612.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752006588459,2.3203,2613.0,2612.9,3.04571143]
["bitfinex-derivatives","ETHF0:USTF0",1752006588659,2.3203,2613.0,2612.9,2.28039143]
["bitfinex-derivatives","ETHF0:USTF0",1752006589062,2.3203,2613.0,2612.9,1.83061767]
["bitfinex-derivatives","ETHF0:USTF0",1752006589263,2.3203,2613.0,2612.9,2.59593767]
["bitfinex-derivatives","ETHF0:USTF0",1752006589762,2.6888,2613.0,2612.9,2.59593767]
["bitfinex-derivatives","ETHF0:USTF0",1752006589959,3.6604,2613.0,2612.9,2.59593767]
["bitfinex-derivatives","ETHF0:USTF0",1752006590759,4.1794,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006590965,6.1539,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006591164,5.1823,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006591462,5.1823,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006592361,5.1823,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006592862,5.1823,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006593063,5.1823,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006593658,1.9745,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006593863,3.0081,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006594065,3.14381639,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006594966,3.14381639,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006595168,1.9745,2613.4,2613.3,2.4753108]
["bitfinex-derivatives","ETHF0:USTF0",1752006596367,1.9745,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752006600664,1.682,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752006600967,1.2828,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752006601268,2.3164,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752006607572,3.76359101,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752006607767,3.76359101,2613.6,2613.2,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1752006607768,1.91296,2613.4,2612.8,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006607977,1.94587462,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006608972,3.32507462,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006611674,4.35867462,2612.9,2612.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752006611880,3.0472,2612.9,2612.8,2.72862462]
["bitfinex-derivatives","ETHF0:USTF0",1752006612469,0.6593,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006612671,1.2937,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006613266,2.3273,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006613875,2.3273,2613.1,2613.0,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752006614175,2.3273,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006614376,3.6354,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006616076,3.6354,2613.1,2613.0,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752006616379,2.6018,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006616574,1.9674,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006617179,1.9674,2613.1,2613.0,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752006617378,1.9674,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006617680,3.6354,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006619179,8.25418759,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006619383,6.8432,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006620378,7.60848,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006623279,6.8432,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006624382,7.60846,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006624581,6.8432,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752006626480,6.8432,2613.1,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1752006626683,3.2078,2612.8,2612.5,4.75590728]
["bitfinex-derivatives","ETHF0:USTF0",1752006626886,3.8369,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006627580,3.46367971,2612.8,2612.7,2.01116373]
["bitfinex-derivatives","ETHF0:USTF0",1752006629779,0.6291,2612.8,2612.7,2.01116373]
["bitfinex-derivatives","ETHF0:USTF0",1752006631485,0.6291,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006635686,1.6669,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006636685,0.6291,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006639889,2.0122,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006645791,3.05,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006646095,4.36147462,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006646295,3.05,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006647892,3.05,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006648094,3.05,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006649195,3.05,2612.8,2612.7,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752006655493,3.05,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006655701,6.4851496,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006659098,6.4147496,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006660999,7.1800996,2612.8,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752006661195,6.4147496,2612.8,2612.3,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1752006661395,1.31147462,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006661792,3.26477462,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006662598,4.86127462,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1752006668706,1.91378,2612.3,2611.4,7.61516579]
["bitfinex-derivatives","ETHF0:USTF0",1752006669003,5.17277462,2611.8,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752006669203,1.70869,2611.7,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752006669410,3.22545462,2612.0,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752006669411,5.93850462,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752006669610,6.88150462,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752006670214,6.88150462,2611.5,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752006670508,6.88150462,2611.5,2610.8,7.48572535]
["bitfinex-derivatives","ETHF0:USTF0",1752006670509,0.76582,2611.2,2610.8,6.47545063]
["bitfinex-derivatives","ETHF0:USTF0",1752006670702,0.6535,2610.9,2610.8,6.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1752006670907,2.2395,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752006671108,2.893,2611.1,2611.0,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752006671810,3.65885,2611.1,2611.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752006672010,4.31355,2611.1,2611.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752006672212,4.31355,2611.1,2611.0,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752006672412,3.5477,2611.1,2611.0,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752006676615,3.2078,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752006676815,3.2078,2611.2,2611.1,2.07732462]
["bitfinex-derivatives","ETHF0:USTF0",1752006677714,4.1508,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752006677913,6.8506,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752006679019,6.0849,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752006679422,6.8506,2611.6,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752006680024,0.76582,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006680326,3.97362,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752006680822,3.97362,2611.2,2610.8,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1752006680823,0.76591,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006681015,3.97371,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006681414,5.96541,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006681617,0.76595,2610.8,2610.7,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752006681816,5.96542,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006682023,6.90842,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006682224,7.57462,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006683323,6.8087,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006683924,7.5746,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006684730,6.8087,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006684926,6.8087,2610.9,2610.8,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752006685827,6.8087,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752006686028,6.8087,2610.9,2610.8,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752006687421,3.874,2610.9,2610.8,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752006687620,0.6662,2610.9,2610.8,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752006692232,0.6662,2610.9,2610.8,2.75500462]
["bitfinex-derivatives","ETHF0:USTF0",1752006692435,3.2078,2611.3,2610.9,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1752006692625,3.2078,2611.3,2611.2,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752006693335,3.874,2611.3,2611.2,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752006701632,5.2496,2611.3,2611.2,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752006706142,6.2382,2611.3,2611.2,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752006709845,0.76582,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006710046,3.0241,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006711346,3.78992,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006711547,3.0241,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006711746,3.78992,2611.2,2611.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752006712644,0.76587,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752006712844,5.10853462,2611.1,2611.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752006713447,0.76589,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006713645,6.8814,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006716346,7.64727,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006717051,6.8814,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006717453,7.64727,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006717651,6.8814,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006719553,7.64727,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752006720650,0.76602,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752006720845,6.24257462,2610.6,2610.1,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006721151,6.24257462,2610.6,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006721152,3.97392,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006721352,4.65702,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006721557,7.05692,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006721953,6.2908,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006722152,7.05691,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006722747,6.2908,2610.2,2609.7,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1752006722948,4.37617462,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752006723153,5.05927462,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752006725055,3.7478,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752006726857,3.7478,2610.1,2610.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1752006732759,3.2078,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006732957,4.248,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752006733161,4.9311,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752006733355,6.2723,2610.5,2610.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752006733761,5.2321,2610.5,2610.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752006735760,6.2723,2610.5,2610.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752006735962,5.2321,2610.5,2610.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752006740164,6.2723,2610.5,2610.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752006745671,6.2723,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752006746773,6.2723,2610.5,2610.0,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1752006746774,7.58377462,2610.5,2610.0,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1752006746973,0.76608,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752006747175,0.76611,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752006747374,4.46341,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752006748079,5.77488462,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752006750472,0.76623,2609.9,2609.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752006750777,1.91535,2610.1,2609.5,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1752006750778,5.17037462,2609.7,2609.5,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1752006750972,5.17037462,2609.7,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006750973,2.297,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006751171,2.9481,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006751376,3.71438,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006752380,0.76633,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006752681,5.02590462,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006753181,4.25957462,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006753382,2.9481,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006754982,1.9622,2609.5,2609.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006755282,1.9622,2609.5,2609.4,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1752006756081,0.6418,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752006756382,1.2929,2609.8,2609.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752006756776,1.2929,2609.8,2609.7,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752006757180,2.2788,2609.8,2609.7,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752006761299,1.3847,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752006762094,1.3847,2609.9,2609.8,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1752006762500,2.0358,2609.9,2609.8,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1752006766198,2.0358,2609.9,2609.8,2.70690462]
["bitfinex-derivatives","ETHF0:USTF0",1752006766399,3.2078,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752006766600,0.6511,2610.0,2609.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752006766794,3.2078,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752006766999,1.2963,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752006767204,3.40175247,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752006767500,4.38765247,2610.5,2610.4,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1752006768301,2.9333,2610.5,2610.4,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1752006771797,1.9474,2610.5,2610.4,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1752006775402,2.9268,2610.5,2610.4,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1752006779600,1.2963,2610.5,2610.4,2.70672462]
["bitfinex-derivatives","ETHF0:USTF0",1752006779805,3.2078,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752006780005,3.8826,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752006780205,3.8826,2610.6,2610.5,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1752006780603,3.8826,2610.6,2610.5,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1752006781606,3.8826,2610.6,2610.5,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1752006782005,5.1424,2610.6,2610.5,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1752006783204,6.1218,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752006784213,6.8878,2610.6,2610.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752006785507,11.1218,2610.6,2610.0,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1752006785708,3.07445,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006785905,6.95705,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006786106,6.191,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006786912,7.50247462,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006787313,6.191,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006787713,6.95702,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006788611,7.64557101,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006789113,8.41159101,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006789815,7.64557101,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006790512,8.41159101,2610.5,2610.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752006791412,8.41159101,2610.5,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752006791709,4.36467101,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752006791914,5.03947101,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752006792218,5.80553101,2610.4,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752006792411,2.2321,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752006792615,2.9069,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752006793012,2.9069,2610.3,2609.8,7.78763525]
["bitfinex-derivatives","ETHF0:USTF0",1752006793213,6.27792,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006793410,6.95273,2610.2,2609.8,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1752006793611,3.8826,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006794014,4.64871,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006794215,5.62811,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006796219,0.76615,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006796420,5.28540462,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006796721,7.41690216,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006797121,8.39630216,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006797618,0.76616,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006797825,5.97597216,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006797826,5.28540462,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006798122,7.41736094,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006798324,8.39676094,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006799429,0.76614,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006799725,1.45715632,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006799922,1.45715632,2610.1,2610.0,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1752006800123,1.45715632,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006800322,4.862,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006800522,6.31830122,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006800726,7.08441122,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006801423,0.76614,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006801627,6.19147462,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006801822,7.64756835,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006804526,8.41367835,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006805328,7.64756835,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006805731,34.51967835,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006806233,7.64756835,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006806627,7.64756835,2610.2,2610.1,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1752006806827,7.64756835,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006807033,6.33609373,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006807228,7.10220373,2610.2,2610.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752006807429,0.76614,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006807635,2.42634,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006808135,1.45894,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006808329,2.42634,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006808530,3.76774,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752006810135,0.76617,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752006810337,3.74137,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752006810531,4.43417,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752006810734,0.76627,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752006811042,3.97407,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752006811632,5.23147,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752006811833,5.23147,2609.7,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752006812035,1.9057,2609.6,2609.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1752006812231,1.9057,2609.6,2609.5,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752006813634,3.2078,2609.7,2609.5,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752006813635,3.2078,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752006814040,3.9006,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752006814442,3.9006,2609.7,2609.6,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752006814838,6.04386,2609.7,2609.6,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752006815139,5.2776,2609.7,2609.6,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1752006815334,7.35533462,2609.7,2609.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752006815540,0.76635,2609.4,2609.2,5.21982063]
["bitfinex-derivatives","ETHF0:USTF0",1752006815744,4.868,2609.3,2609.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752006816040,6.245,2609.3,2609.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752006816431,6.245,2609.3,2609.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752006818145,3.9006,2609.3,2609.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752006818338,3.2078,2609.3,2609.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752006819244,0.9674,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006819442,2.0068,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006819843,2.0068,2609.5,2609.4,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1752006820040,2.9742,2609.5,2609.4,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1752006822550,2.9742,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006825550,2.9742,2609.5,2609.4,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1752006825752,2.9742,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006825950,2.9742,2609.5,2609.4,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1752006829454,2.9742,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006835663,6.182,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006836067,6.94831,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006836366,6.182,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006837258,6.182,2609.5,2609.0,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006837458,6.182,2609.5,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006837459,3.2078,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006837659,4.8578,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006838061,5.5145,2609.2,2609.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752006838869,4.5561,2609.2,2609.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752006839958,5.8688,2609.2,2609.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752006840561,6.8272,2609.2,2609.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752006841464,5.8688,2609.2,2609.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752006841666,6.8272,2609.2,2609.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752006841863,3.2078,2609.5,2609.3,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1752006842061,3.8994,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006842360,3.8994,2609.5,2609.4,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752006842561,5.2579,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006842965,5.2579,2609.5,2609.4,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752006843359,6.71676806,2609.5,2609.4,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752006843963,4.66666806,2609.5,2609.4,2.70401462]
["bitfinex-derivatives","ETHF0:USTF0",1752006844172,3.2078,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006844369,6.31684461,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006846767,5.35844461,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006847968,4.66684461,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006848267,5.35844461,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006850162,4.66684461,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006850373,3.2078,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006853965,3.8994,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006856371,4.8578,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006857768,4.8578,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006859473,4.8578,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006859672,4.8578,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006860171,4.8578,2609.8,2609.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752006860364,4.8578,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006860674,4.8578,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006865478,6.16927462,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006865778,7.6243156,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006866076,4.8578,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006866272,4.8578,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006866472,4.8578,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006866776,4.8578,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006866973,4.8578,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006867370,3.8994,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006867576,3.2078,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006867976,3.8808,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006869080,4.9006,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006871283,4.9006,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006871479,6.35591675,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006871870,7.68261675,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006872077,7.68261675,2609.8,2609.7,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1752006872379,7.68261675,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752006873475,7.68261675,2609.8,2609.3,7.13410063]
["bitfinex-derivatives","ETHF0:USTF0",1752006873684,4.73269137,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752006874375,3.27737462,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752006874983,4.97017462,2609.7,2609.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752006878076,8.34201555,2609.7,2609.2,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006878281,4.51927462,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006878480,6.21207462,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006878680,8.22647462,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006879081,8.99284462,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006879681,8.22647462,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006879881,8.99284462,2609.3,2609.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006880182,8.99284462,2609.3,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006880183,0.7664,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006880382,3.0686,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006881480,3.0686,2609.2,2609.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752006881886,3.0686,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006882784,3.835,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006882985,3.0686,2609.2,2609.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752006883484,3.0686,2609.2,2608.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752006883485,3.835,2609.2,2608.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752006883685,2.3196,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752006883983,6.2004,2609.1,2609.0,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1752006884178,6.96683,2609.1,2609.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752006884379,6.96683,2609.1,2609.0,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1752006884684,6.96683,2609.1,2609.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752006884885,6.2004,2609.1,2609.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1752006885282,6.96683,2609.1,2609.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752006885882,6.96683,2609.1,2609.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1752006886288,6.2004,2609.1,2609.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1752006887392,5.94703,2609.1,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752006887587,2.9852,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752006887786,3.6582,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752006887988,3.6582,2609.0,2608.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752006888390,3.6582,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752006888590,3.6582,2609.0,2608.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752006889193,4.42466,2609.0,2608.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752006889393,4.42466,2609.0,2608.5,6.47708063]
["bitfinex-derivatives","ETHF0:USTF0",1752006889394,0.76654,2608.8,2608.5,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006889590,3.8504,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006889794,6.866,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006890096,6.866,2608.7,2608.4,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006890296,2.63427462,2608.6,2608.4,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006890590,0.76664,2608.4,2608.3,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006890786,5.28591462,2608.4,2608.3,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006891795,0.76667,2608.3,2608.2,5.32731063]
["bitfinex-derivatives","ETHF0:USTF0",1752006891995,1.9559,2608.3,2608.2,5.32731063]
["bitfinex-derivatives","ETHF0:USTF0",1752006892593,1.9559,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752006893288,3.6596,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752006896192,3.6596,2608.3,2608.2,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1752006897494,4.42627,2608.3,2608.2,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1752006898198,4.42627,2608.3,2608.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752006898397,4.42627,2608.3,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752006898398,3.6596,2608.3,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752006898599,3.2078,2608.1,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752006898900,4.9115,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006899100,6.1846,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006899301,5.1569,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006899501,6.1846,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006900103,5.1569,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006900300,6.1846,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006900704,5.1569,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752006901799,3.2078,2608.4,2608.1,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1752006902005,3.2078,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752006902504,3.8838,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752006903004,3.2078,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752006903406,3.8838,2608.4,2608.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752006905405,3.8838,2608.4,2608.3,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1752006905606,3.2078,2608.4,2608.3,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1752006906907,3.2078,2608.8,2608.5,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1752006907207,5.5997,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006907709,6.2757,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006910608,6.2757,2608.8,2608.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752006910809,6.2757,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006911010,6.2757,2608.8,2608.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752006911211,6.2757,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006911411,6.2757,2608.8,2608.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752006912205,3.8838,2608.8,2608.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752006912708,3.2078,2608.8,2608.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752006913114,4.5506,2609.1,2608.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1752006913312,1.45605328,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752006913512,1.3428,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752006913711,3.0465,2609.0,2608.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752006914808,3.0465,2609.0,2608.9,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1752006915614,0.6812,2609.3,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752006915828,0.676,2609.3,2609.2,2.07787462]
["bitfinex-derivatives","ETHF0:USTF0",1752006916120,2.1332639,2609.3,2609.2,2.07787462]
["bitfinex-derivatives","ETHF0:USTF0",1752006916723,1.4572639,2609.3,2609.2,2.74877462]
["bitfinex-derivatives","ETHF0:USTF0",1752006917023,3.2078,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752006917224,3.2078,2609.4,2609.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1752006918021,3.2078,2609.4,2609.3,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1752006919324,3.2078,2609.4,2609.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1752006921629,3.2078,2609.7,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752006921823,5.2123,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006922024,6.24,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752006922331,6.24,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006925130,7.00625,2609.7,2609.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752006925535,6.24,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752006926936,6.24,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006927138,6.24,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752006927641,6.24,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006927841,6.24,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752006928138,6.24,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006930449,5.2123,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006939658,6.2084,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006940158,6.97465,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006940359,6.2084,2609.7,2609.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752006940756,6.97465,2609.7,2609.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752006940952,0.76638,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752006941152,3.97415,2609.4,2609.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752006941358,1.2762,2609.2,2609.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1752006941558,1.2762,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006941759,2.2723,2609.2,2609.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752006941953,2.2723,2609.2,2609.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752006942254,2.2723,2609.2,2609.1,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752006943655,2.2723,2609.2,2609.1,2.70860462]
["bitfinex-derivatives","ETHF0:USTF0",1752006944662,1.9109,2609.2,2609.1,2.07790462]
["bitfinex-derivatives","ETHF0:USTF0",1752006944863,1.9109,2609.2,2609.1,2.70860462]
["bitfinex-derivatives","ETHF0:USTF0",1752006946158,0.9961,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006946362,3.08936801,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752006946767,3.08936801,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006947364,4.39196801,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006949268,2.9334,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006949473,4.39192131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006949667,7.59972131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006952872,8.36600131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006953071,7.59972131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006953372,8.36600131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006953973,7.59972131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006957274,8.26862131,2609.6,2609.5,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752006960974,9.03490131,2609.6,2609.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752006961172,0.76631,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752006961477,3.76621,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752006961872,2.9999,2609.5,2609.4,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1752006962773,2.9999,2609.5,2609.2,1.31147462]
["bitfinex-derivatives","ETHF0:USTF0",1752006962979,1.344,2609.4,2609.2,1.31147462]
["bitfinex-derivatives","ETHF0:USTF0",1752006963183,0.6735,2609.3,2609.2,2.07787462]
["bitfinex-derivatives","ETHF0:USTF0",1752006963380,2.3386,2609.3,2609.2,2.07787462]
["bitfinex-derivatives","ETHF0:USTF0",1752006963578,3.6826,2609.3,2609.2,2.07787462]
["bitfinex-derivatives","ETHF0:USTF0",1752006963779,3.6826,2609.3,2609.2,2.75957462]
["bitfinex-derivatives","ETHF0:USTF0",1752006964684,3.6826,2609.3,2609.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752006968682,4.44897,2609.3,2609.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752006969083,3.6826,2609.3,2609.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752006970184,3.6826,2609.3,2609.1,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006970380,5.4527,2609.2,2608.9,4.56062063]
["bitfinex-derivatives","ETHF0:USTF0",1752006970685,0.6735,2609.0,2608.9,27.53519]
["bitfinex-derivatives","ETHF0:USTF0",1752006970983,0.6735,2609.0,2608.9,31.41411063]
["bitfinex-derivatives","ETHF0:USTF0",1752006971179,2.5798,2609.0,2608.9,27.53519]
["bitfinex-derivatives","ETHF0:USTF0",1752006971379,2.5798,2609.0,2608.9,26.85349]
["bitfinex-derivatives","ETHF0:USTF0",1752006971584,2.5798,2609.0,2608.9,27.53519]
["bitfinex-derivatives","ETHF0:USTF0",1752006971783,3.5622,2609.0,2608.9,26.85349]
["bitfinex-derivatives","ETHF0:USTF0",1752006972081,3.5622,2609.0,2608.9,27.53519]
["bitfinex-derivatives","ETHF0:USTF0",1752006972583,0.76649,2608.9,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752006972877,0.6735,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006973075,1.44002,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752006973274,3.73162,2608.8,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006973474,1.616,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006973674,3.5987,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006974085,3.5987,2608.7,2608.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1752006974482,3.5987,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752006974884,3.5987,2608.7,2608.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1752006975682,2.6163,2608.7,2608.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1752006977887,1.9827,2608.7,2608.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1752006978785,1.9827,2608.7,2608.6,2.75972462]
["bitfinex-derivatives","ETHF0:USTF0",1752006978988,2.9651,2608.7,2608.6,2.75972462]
["bitfinex-derivatives","ETHF0:USTF0",1752006983390,6.1729,2608.7,2608.6,2.75972462]
["bitfinex-derivatives","ETHF0:USTF0",1752006983593,6.93945,2608.7,2608.6,1.99317462]
["bitfinex-derivatives","ETHF0:USTF0",1752006984188,6.1729,2608.7,2608.6,2.75975462]
["bitfinex-derivatives","ETHF0:USTF0",1752006984594,6.93945,2608.7,2608.6,2.75975462]
["bitfinex-derivatives","ETHF0:USTF0",1752006985495,6.93945,2608.7,2608.6,1.99317462]
["bitfinex-derivatives","ETHF0:USTF0",1752006985894,6.93945,2608.7,2608.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752006987500,6.93945,2608.7,2608.1,10.26208063]
["bitfinex-derivatives","ETHF0:USTF0",1752006987501,0.76664,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752006987696,4.9016,2608.4,2608.0,5.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1752006987896,3.80017,2608.3,2608.1,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1752006988096,2.0328,2608.2,2608.1,27.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752006988799,3.0617,2608.2,2608.1,27.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752006989401,2.0328,2608.2,2608.1,27.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752006990204,1.3679,2608.2,2608.1,27.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752006990501,1.91615,2609.1,2608.1,27.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752006990502,3.2078,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752006990701,3.2078,2608.7,2608.6,2.07805462]
["bitfinex-derivatives","ETHF0:USTF0",1752006990902,3.8727,2608.7,2608.6,2.77185462]
["bitfinex-derivatives","ETHF0:USTF0",1752006991201,3.8727,2608.7,2608.6,2.07805462]
["bitfinex-derivatives","ETHF0:USTF0",1752006991397,3.8727,2608.7,2608.6,2.77185462]
["bitfinex-derivatives","ETHF0:USTF0",1752006993998,0.6649,2608.7,2608.6,2.77185462]
["bitfinex-derivatives","ETHF0:USTF0",1752007000307,2.0367,2608.7,2608.6,2.77185462]
["bitfinex-derivatives","ETHF0:USTF0",1752007001907,3.0656,2608.7,2608.6,2.77185462]
["bitfinex-derivatives","ETHF0:USTF0",1752007006401,3.0656,2608.7,2608.6,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1752007006607,3.0656,2608.7,2608.6,2.77185462]
["bitfinex-derivatives","ETHF0:USTF0",1752007018917,1.3718,2608.7,2608.6,2.07805462]
["bitfinex-derivatives","ETHF0:USTF0",1752007020816,2.0049,2608.7,2608.6,2.71395462]
["bitfinex-derivatives","ETHF0:USTF0",1752007021019,2.0049,2608.7,2608.6,2.07805462]
["bitfinex-derivatives","ETHF0:USTF0",1752007021414,2.9789,2608.7,2608.6,2.71395462]
["bitfinex-derivatives","ETHF0:USTF0",1752007021608,2.9789,2608.7,2608.6,2.07805462]
["bitfinex-derivatives","ETHF0:USTF0",1752007021919,2.9789,2608.7,2608.6,2.71395462]
["bitfinex-derivatives","ETHF0:USTF0",1752007022315,2.9789,2608.7,2608.6,2.07805462]
["bitfinex-derivatives","ETHF0:USTF0",1752007023020,2.9789,2608.7,2608.6,2.45588727]
["bitfinex-derivatives","ETHF0:USTF0",1752007034729,2.9789,2608.7,2608.5,30.68825069]
["bitfinex-derivatives","ETHF0:USTF0",1752007034730,2.9789,2608.7,2608.5,4.60025069]
["bitfinex-derivatives","ETHF0:USTF0",1752007034926,2.9323,2608.6,2608.5,26.84561]
["bitfinex-derivatives","ETHF0:USTF0",1752007035226,3.5654,2608.6,2608.5,26.84561]
["bitfinex-derivatives","ETHF0:USTF0",1752007035727,3.5654,2608.6,2608.5,27.89901727]
["bitfinex-derivatives","ETHF0:USTF0",1752007036227,3.5654,2608.6,2608.5,28.53491727]
["bitfinex-derivatives","ETHF0:USTF0",1752007037628,3.5654,2608.6,2608.5,33.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1752007038123,2.5914,2608.6,2608.5,33.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1752007038323,3.5654,2608.6,2608.5,33.13516796]
["bitfinex-derivatives","ETHF0:USTF0",1752007040332,3.5654,2608.6,2608.5,28.53491727]
["bitfinex-derivatives","ETHF0:USTF0",1752007046227,3.5654,2608.6,2608.5,2.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1752007046436,3.5654,2608.6,2608.5,26.84161]
["bitfinex-derivatives","ETHF0:USTF0",1752007047128,3.5654,2608.6,2608.4,4.60025069]
["bitfinex-derivatives","ETHF0:USTF0",1752007047329,6.51620727,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752007047528,6.1159,2608.5,2608.4,26.84162]
["bitfinex-derivatives","ETHF0:USTF0",1752007050934,6.1159,2608.5,2608.4,27.52832]
["bitfinex-derivatives","ETHF0:USTF0",1752007053233,6.1159,2608.5,2608.4,26.84162]
["bitfinex-derivatives","ETHF0:USTF0",1752007054635,6.1159,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752007054840,6.1159,2608.5,2608.4,26.84062]
["bitfinex-derivatives","ETHF0:USTF0",1752007055031,6.1159,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752007059542,2.9081,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752007059743,6.1159,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752007060642,6.1159,2608.5,2608.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752007060835,6.1159,2608.5,2608.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752007061234,6.1159,2608.5,2608.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752007070242,4.4873,2608.5,2608.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752007070444,3.2078,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007070645,5.32968524,2608.8,2608.7,2.46805727]
["bitfinex-derivatives","ETHF0:USTF0",1752007071148,5.32968524,2608.8,2608.7,3.12295727]
["bitfinex-derivatives","ETHF0:USTF0",1752007071548,3.8682,2608.8,2608.7,3.12295727]
["bitfinex-derivatives","ETHF0:USTF0",1752007072149,3.8682,2608.8,2608.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1752007072344,4.8437,2608.8,2608.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1752007072543,6.188,2608.8,2608.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1752007073046,7.64945416,2608.8,2608.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1752007074454,7.64945416,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007075653,7.64945416,2608.8,2608.7,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752007075855,7.64945416,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007076054,7.64945416,2608.8,2608.7,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752007076256,7.64945416,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007076451,7.64945416,2608.8,2608.7,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752007080954,7.65006734,2608.8,2608.7,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1752007081154,7.65006734,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007081459,8.41658734,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007081858,0.76657,2608.7,2608.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752007082053,5.29514461,2608.7,2608.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752007082259,0.76659,2608.6,2608.3,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1752007082456,3.2078,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007082662,3.2078,2608.5,2608.2,34.26623796]
["bitfinex-derivatives","ETHF0:USTF0",1752007082663,0.76665,2608.4,2608.2,4.60025069]
["bitfinex-derivatives","ETHF0:USTF0",1752007082956,2.3867,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007083155,3.0471,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007084660,3.81374,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007086663,2.11934,2608.4,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007086864,3.81374,2608.4,2608.1,1.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1752007087062,3.2078,2608.2,2608.1,1.82012727]
["bitfinex-derivatives","ETHF0:USTF0",1752007087261,3.2078,2608.2,2608.1,2.46822727]
["bitfinex-derivatives","ETHF0:USTF0",1752007088363,4.9022,2608.2,2608.1,2.46822727]
["bitfinex-derivatives","ETHF0:USTF0",1752007092665,3.8682,2608.2,2608.1,2.46822727]
["bitfinex-derivatives","ETHF0:USTF0",1752007093271,3.8682,2608.2,2608.1,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1752007093469,4.9022,2608.2,2608.1,2.46822727]
["bitfinex-derivatives","ETHF0:USTF0",1752007094172,3.8682,2608.2,2608.1,2.46822727]
["bitfinex-derivatives","ETHF0:USTF0",1752007094569,0.7665,2608.9,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752007094768,8.10133234,2608.8,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752007095073,1.81998727,2608.6,2608.3,1.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1752007095270,3.2078,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007095467,5.528,2608.5,2608.3,1.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1752007095669,4.494,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007095881,5.54740727,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007096371,6.58140727,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007096972,7.34801727,2608.5,2608.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007097275,6.58140727,2608.5,2608.2,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1752007097475,1.05340727,2608.3,2608.1,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1752007097775,4.9022,2608.2,2608.1,27.47882]
["bitfinex-derivatives","ETHF0:USTF0",1752007097973,5.528,2608.2,2608.1,27.47882]
["bitfinex-derivatives","ETHF0:USTF0",1752007098675,6.7808,2608.2,2608.1,27.47882]
["bitfinex-derivatives","ETHF0:USTF0",1752007099280,5.7468,2608.2,2608.1,27.47882]
["bitfinex-derivatives","ETHF0:USTF0",1752007101383,6.7808,2608.2,2608.1,27.47882]
["bitfinex-derivatives","ETHF0:USTF0",1752007103990,6.7808,2608.2,2608.1,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1752007104181,6.7808,2608.2,2608.1,27.47782]
["bitfinex-derivatives","ETHF0:USTF0",1752007104381,5.7468,2608.2,2608.1,27.47782]
["bitfinex-derivatives","ETHF0:USTF0",1752007104578,3.2078,2608.2,2608.1,28.79517001]
["bitfinex-derivatives","ETHF0:USTF0",1752007104981,3.8889,2608.2,2608.1,28.79517001]
["bitfinex-derivatives","ETHF0:USTF0",1752007105582,4.8588,2608.2,2608.1,28.79517001]
["bitfinex-derivatives","ETHF0:USTF0",1752007105783,6.1232,2608.2,2608.1,27.47682]
["bitfinex-derivatives","ETHF0:USTF0",1752007111286,3.2078,2608.5,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752007111490,3.2078,2608.5,2608.4,2.08399001]
["bitfinex-derivatives","ETHF0:USTF0",1752007111690,3.8889,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007111887,3.8889,2608.5,2608.4,2.08399001]
["bitfinex-derivatives","ETHF0:USTF0",1752007112290,5.35350201,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007112489,3.8889,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007112991,5.35350236,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007113593,5.35349676,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007116995,3.8889,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007118398,5.2452,2608.5,2608.4,2.77089001]
["bitfinex-derivatives","ETHF0:USTF0",1752007118797,5.2452,2608.5,2608.4,2.50711537]
["bitfinex-derivatives","ETHF0:USTF0",1752007121195,2.0374,2608.5,2608.4,2.50711537]
["bitfinex-derivatives","ETHF0:USTF0",1752007133697,1.05357537,2608.9,2608.4,2.50711537]
["bitfinex-derivatives","ETHF0:USTF0",1752007133698,1.0304,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007133902,5.12187483,2609.1,2608.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752007134097,5.12187483,2609.1,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007134098,4.26137537,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007134303,5.7241502,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007135204,7.0198502,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007136604,5.96627483,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007136907,5.96627483,2608.9,2608.8,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752007137103,5.96627483,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007137302,7.67627483,2608.9,2608.8,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752007137603,7.67627483,2608.9,2608.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752007137804,7.67627483,2608.9,2608.8,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752007138303,6.2135,2608.9,2608.8,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752007142199,5.1831,2608.9,2608.8,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752007143407,1.9753,2608.9,2608.8,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1752007146509,0.6557,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007146706,4.14622441,2609.1,2609.0,1.82003537]
["bitfinex-derivatives","ETHF0:USTF0",1752007146907,5.17662441,2609.1,2609.0,2.48063537]
["bitfinex-derivatives","ETHF0:USTF0",1752007147107,5.17662441,2609.1,2609.0,1.82003537]
["bitfinex-derivatives","ETHF0:USTF0",1752007147407,5.17662441,2609.1,2609.0,2.48063537]
["bitfinex-derivatives","ETHF0:USTF0",1752007147601,5.17662441,2609.1,2609.0,1.82003537]
["bitfinex-derivatives","ETHF0:USTF0",1752007148108,5.17662441,2609.1,2609.0,2.48063537]
["bitfinex-derivatives","ETHF0:USTF0",1752007151412,4.14622441,2609.1,2609.0,2.48063537]
["bitfinex-derivatives","ETHF0:USTF0",1752007152018,0.6796,2609.1,2609.0,2.48063537]
["bitfinex-derivatives","ETHF0:USTF0",1752007159318,1.71,2609.1,2609.0,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1752007159523,1.71,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007159524,2.76357537,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007160022,2.9736,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007162324,2.9736,2609.1,2609.0,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1752007162624,2.9736,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007162813,2.9736,2609.1,2609.0,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1752007165626,2.9736,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007170425,2.9736,2609.1,2608.7,5.12412]
["bitfinex-derivatives","ETHF0:USTF0",1752007170728,2.978,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007170930,3.6615,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007172633,4.42796,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007173833,5.8892616,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007174430,5.1228016,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007180140,5.8892616,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007180339,5.1228016,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007182034,8.3306016,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007182740,9.0970616,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007182940,0.7665,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007183141,2.7594,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007183336,3.0252,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007187745,3.79169,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007188145,3.0252,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007188646,3.79169,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007189047,3.0252,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007189647,3.79169,2608.9,2608.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752007191648,4.34167281,2608.9,2608.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752007191946,5.29082281,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752007192147,4.60695,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752007192344,7.63175,2608.7,2608.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752007192646,6.98476393,2608.7,2608.6,1.12599671]
["bitfinex-derivatives","ETHF0:USTF0",1752007192847,8.30123674,2608.7,2608.6,0.35943671]
["bitfinex-derivatives","ETHF0:USTF0",1752007193146,9.7629533,2608.7,2608.6,0.35943671]
["bitfinex-derivatives","ETHF0:USTF0",1752007193746,9.7629533,2608.7,2608.6,1.12601671]
["bitfinex-derivatives","ETHF0:USTF0",1752007194547,9.7629533,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007195549,8.44648049,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007196344,7.67993049,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007196751,8.44650049,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007199949,0.76658,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752007200150,2.76678,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752007200350,3.71438,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752007200551,3.71438,2608.6,2608.5,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1752007200750,3.71438,2608.6,2608.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752007201351,2.9478,2608.6,2608.5,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1752007201751,3.71438,2608.6,2608.5,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1752007205054,3.71438,2608.6,2608.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752007205359,0.76667,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752007205653,2.34687,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752007206853,3.73237,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752007207257,2.9657,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752007207558,3.73237,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752007207862,6.94019,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752007208957,0.76671,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007209258,3.62081,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007209853,3.62081,2608.2,2608.1,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1752007210254,0.76672,2608.1,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752007210562,2.8541,2608.1,2608.0,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1752007212558,4.27272,2608.1,2608.0,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1752007212860,3.506,2608.1,2608.0,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1752007217562,3.506,2608.1,2608.0,2.77310281]
["bitfinex-derivatives","ETHF0:USTF0",1752007217964,4.1554,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752007218266,6.0924,2608.3,2608.2,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1752007219063,6.7752,2608.3,2608.2,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1752007226566,6.7752,2608.3,2607.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752007226762,6.7752,2608.3,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007226763,2.2909,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007226961,2.9769,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007228468,2.9769,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007228670,2.9769,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007228865,2.9769,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007229167,2.9769,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007229965,6.1847,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007230669,6.1847,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007231065,6.1847,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007231266,6.1847,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007232469,5.2288,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007233066,6.1847,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007233968,2.9769,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007234171,2.021,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007234871,2.9769,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007235573,2.021,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007235772,2.9769,2608.2,2608.1,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752007240774,2.9769,2608.2,2608.1,2.4968617]
["bitfinex-derivatives","ETHF0:USTF0",1752007241974,2.021,2608.2,2608.1,2.4968617]
["bitfinex-derivatives","ETHF0:USTF0",1752007242875,2.9769,2608.2,2608.1,2.4968617]
["bitfinex-derivatives","ETHF0:USTF0",1752007244275,2.021,2608.2,2608.1,2.4968617]
["bitfinex-derivatives","ETHF0:USTF0",1752007249386,2.9769,2608.2,2608.1,2.4968617]
["bitfinex-derivatives","ETHF0:USTF0",1752007251386,2.021,2608.2,2608.1,2.4968617]
["bitfinex-derivatives","ETHF0:USTF0",1752007252088,3.2078,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007252278,5.3538698,2608.7,2608.6,2.4593317]
["bitfinex-derivatives","ETHF0:USTF0",1752007252481,5.3538698,2608.7,2608.6,1.8204317]
["bitfinex-derivatives","ETHF0:USTF0",1752007252683,2.0285,2608.7,2608.6,2.4593317]
["bitfinex-derivatives","ETHF0:USTF0",1752007254885,2.0285,2608.7,2608.6,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1752007257387,0.6807,2608.7,2608.6,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1752007257682,2.0364,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007257884,3.50004586,2609.0,2608.9,2.72210642]
["bitfinex-derivatives","ETHF0:USTF0",1752007258181,3.50004586,2609.0,2608.9,2.08320642]
["bitfinex-derivatives","ETHF0:USTF0",1752007258783,3.50004586,2609.0,2608.9,2.72210642]
["bitfinex-derivatives","ETHF0:USTF0",1752007258784,2.0374,2609.0,2608.9,2.72210642]
["bitfinex-derivatives","ETHF0:USTF0",1752007274897,3.2078,2609.3,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007275102,3.8885,2609.3,2609.2,2.45816928]
["bitfinex-derivatives","ETHF0:USTF0",1752007275700,1.9999,2609.3,2609.2,2.45816928]
["bitfinex-derivatives","ETHF0:USTF0",1752007276505,4.1597,2609.7,2609.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752007276699,6.29835517,2609.7,2609.6,1.81914928]
["bitfinex-derivatives","ETHF0:USTF0",1752007277208,7.61755517,2609.7,2609.6,2.45804928]
["bitfinex-derivatives","ETHF0:USTF0",1752007278805,7.61755517,2609.7,2609.6,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1752007280402,5.98495517,2609.7,2609.6,2.72101884]
["bitfinex-derivatives","ETHF0:USTF0",1752007280607,6.67285517,2609.7,2609.6,2.08211884]
["bitfinex-derivatives","ETHF0:USTF0",1752007280803,6.67285517,2609.7,2609.6,2.71621884]
["bitfinex-derivatives","ETHF0:USTF0",1752007280998,5.2149,2609.7,2609.6,2.08211884]
["bitfinex-derivatives","ETHF0:USTF0",1752007281202,5.2149,2609.7,2609.6,2.71621884]
["bitfinex-derivatives","ETHF0:USTF0",1752007282917,0.9519,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752007283206,0.9519,2609.9,2609.8,2.08205884]
["bitfinex-derivatives","ETHF0:USTF0",1752007283613,1.6398,2609.9,2609.8,2.08205884]
["bitfinex-derivatives","ETHF0:USTF0",1752007284105,2.2846,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752007284310,2.9725,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752007285104,2.9725,2610.1,2610.0,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1752007285806,2.0162,2610.1,2610.0,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1752007286411,2.0162,2610.1,2610.0,2.71609884]
["bitfinex-derivatives","ETHF0:USTF0",1752007288118,0.6879,2610.1,2610.0,2.71609884]
["bitfinex-derivatives","ETHF0:USTF0",1752007288613,0.6879,2610.1,2610.0,3.40849884]
["bitfinex-derivatives","ETHF0:USTF0",1752007290615,1.3081,2610.3,2610.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1752007290815,1.3081,2610.3,2610.2,2.71604884]
["bitfinex-derivatives","ETHF0:USTF0",1752007291011,1.996,2610.3,2610.2,2.71604884]
["bitfinex-derivatives","ETHF0:USTF0",1752007291208,1.996,2610.3,2610.2,2.08194884]
["bitfinex-derivatives","ETHF0:USTF0",1752007291410,1.996,2610.3,2610.2,2.71604884]
["bitfinex-derivatives","ETHF0:USTF0",1752007298120,1.996,2610.3,2610.2,28.72804884]
["bitfinex-derivatives","ETHF0:USTF0",1752007298716,0.6615,2610.5,2610.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752007298913,1.3494,2610.5,2610.4,2.08188884]
["bitfinex-derivatives","ETHF0:USTF0",1752007299419,1.3494,2610.5,2610.4,2.71598884]
["bitfinex-derivatives","ETHF0:USTF0",1752007299622,2.2895,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752007299817,2.9774,2610.9,2610.8,2.08176884]
["bitfinex-derivatives","ETHF0:USTF0",1752007300421,2.9774,2610.9,2610.8,2.71586884]
["bitfinex-derivatives","ETHF0:USTF0",1752007301624,2.9774,2610.9,2610.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752007302021,3.74331,2610.9,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752007302220,1.371,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752007302419,6.98894,2610.8,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752007302618,1.6496,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752007302820,3.7085,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752007303820,4.47446,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752007304022,3.7085,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752007307922,3.7085,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752007308126,4.47447,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752007312421,0.76602,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752007312725,3.85342,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752007319323,5.30890251,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752007324532,0.76612,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752007324829,0.76614,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752007325028,4.63784,2610.1,2610.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752007325231,4.63784,2610.1,2609.8,7.14142553]
["bitfinex-derivatives","ETHF0:USTF0",1752007325232,4.9073,2610.1,2609.8,5.22586553]
["bitfinex-derivatives","ETHF0:USTF0",1752007325430,0.76619,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752007325630,2.46569,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752007325832,3.84899,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752007326931,3.0828,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752007327329,3.7686,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752007328329,3.7686,2609.9,2609.8,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1752007337046,3.0828,2609.9,2609.8,2.74754884]
["bitfinex-derivatives","ETHF0:USTF0",1752007337243,2.0472,2609.9,2609.8,2.74754884]
["bitfinex-derivatives","ETHF0:USTF0",1752007337443,4.2434,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752007337642,5.67344,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007337843,4.9073,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007338945,5.67344,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007339245,4.9073,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007339749,6.2304,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007341249,3.0226,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007341450,6.2304,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007349855,6.99654,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007352758,3.78874,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007352957,6.99654,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007353257,8.45386708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007354160,7.68772708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007354454,8.45386708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007354664,7.68772708,2610.1,2610.0,2.74750884]
["bitfinex-derivatives","ETHF0:USTF0",1752007357164,7.68772708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007358164,8.45386708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007360367,7.68772708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007364064,4.47992708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007366769,4.47992708,2610.1,2610.0,2.48401867]
["bitfinex-derivatives","ETHF0:USTF0",1752007369871,4.47992708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007379480,5.24606708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007381480,4.47992708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007382282,5.24606708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007384481,4.47992708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007385086,5.24606708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007388888,4.47992708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007389588,5.24606708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007391484,4.47992708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007392384,5.24606708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007392885,5.24606708,2610.1,2610.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752007393488,5.24606708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007396889,8.45386708,2610.1,2610.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752007398190,8.45386708,2610.1,2610.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752007398791,0.76617,2610.0,2609.9,1.81852867]
["bitfinex-derivatives","ETHF0:USTF0",1752007399090,5.90109708,2610.0,2609.9,2.50482867]
["bitfinex-derivatives","ETHF0:USTF0",1752007399583,5.90109708,2610.0,2609.7,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1752007399584,0.76625,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007399881,1.6606,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007400087,1.6606,2609.8,2609.7,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752007400485,3.0159,2609.8,2609.7,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1752007400686,1.42788,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752007400886,3.55953512,2610.0,2609.9,1.81853867]
["bitfinex-derivatives","ETHF0:USTF0",1752007401180,5.87243512,2610.0,2609.9,1.81853867]
["bitfinex-derivatives","ETHF0:USTF0",1752007401384,5.87243512,2610.0,2609.9,2.49203867]
["bitfinex-derivatives","ETHF0:USTF0",1752007402087,5.10625512,2610.0,2609.9,2.49203867]
["bitfinex-derivatives","ETHF0:USTF0",1752007402289,5.10625512,2610.0,2609.9,1.81853867]
["bitfinex-derivatives","ETHF0:USTF0",1752007402590,5.10625512,2610.0,2609.9,2.49203867]
["bitfinex-derivatives","ETHF0:USTF0",1752007404196,5.87242512,2610.0,2609.9,2.49203867]
["bitfinex-derivatives","ETHF0:USTF0",1752007404393,5.87242512,2610.0,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752007405083,5.87242512,2610.0,2609.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752007407297,5.10625512,2610.0,2609.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752007407498,4.08865512,2610.0,2609.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752007408595,5.09595512,2610.0,2609.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752007409097,5.86212512,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752007409296,5.09595512,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752007410098,5.09595512,2610.0,2609.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752007410300,5.09595512,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752007410489,5.09595512,2610.0,2609.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752007410693,5.09595512,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752007413400,5.86212512,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752007413603,5.86212512,2610.0,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752007413604,0.76625,2609.8,2609.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752007413801,0.76629,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752007414202,2.44629,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752007414405,3.79109,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752007414701,3.0248,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752007418702,3.0248,2609.6,2609.5,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1752007419001,3.0248,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752007419200,3.0248,2609.6,2609.0,6.51021553]
["bitfinex-derivatives","ETHF0:USTF0",1752007419396,3.2078,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752007419804,5.1714,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007420003,5.1714,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752007420607,5.1714,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007420802,5.1714,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752007421101,5.1714,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007422804,6.8514,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007422997,6.8514,2609.3,2609.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752007423606,6.8514,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007424201,7.61777,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007424506,6.8514,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007426601,5.8441,2609.3,2609.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752007428007,5.8441,2609.3,2609.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752007429303,3.2078,2609.3,2609.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752007429509,3.2078,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752007429708,6.1527,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752007430008,5.1454,2609.6,2609.5,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1752007430209,5.1454,2609.6,2609.5,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752007430908,6.1527,2609.6,2609.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1752007431309,5.1454,2609.6,2609.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1752007431607,6.1527,2609.6,2609.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1752007431804,0.6561,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007432000,2.10974577,2609.8,2609.7,2.08228114]
["bitfinex-derivatives","ETHF0:USTF0",1752007432198,2.10974577,2609.8,2609.7,2.73358114]
["bitfinex-derivatives","ETHF0:USTF0",1752007434011,0.6521,2609.8,2609.7,2.73358114]
["bitfinex-derivatives","ETHF0:USTF0",1752007439014,1.9922,2609.8,2609.7,2.73358114]
["bitfinex-derivatives","ETHF0:USTF0",1752007440313,4.46589072,2609.8,2609.7,2.73358114]
["bitfinex-derivatives","ETHF0:USTF0",1752007446818,4.46589072,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007447024,5.23211072,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007447323,4.46589072,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007448117,5.23211072,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752007448321,5.23211072,2609.8,2609.5,0.3823702]
["bitfinex-derivatives","ETHF0:USTF0",1752007448620,3.2078,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752007448922,6.33359072,2609.6,2609.5,0.79480325]
["bitfinex-derivatives","ETHF0:USTF0",1752007449122,6.33359072,2609.6,2609.4,0.16524242]
["bitfinex-derivatives","ETHF0:USTF0",1752007449123,8.37949072,2609.6,2609.4,0.16524242]
["bitfinex-derivatives","ETHF0:USTF0",1752007449320,8.37949072,2609.6,2609.2,7.49412808]
["bitfinex-derivatives","ETHF0:USTF0",1752007449522,5.5666,2609.6,2609.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752007449720,5.5666,2609.6,2609.5,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752007450023,5.5666,2609.6,2609.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752007450222,5.10668458,2609.6,2609.5,1.36515821]
["bitfinex-derivatives","ETHF0:USTF0",1752007451826,5.87296458,2609.6,2609.5,1.36515821]
["bitfinex-derivatives","ETHF0:USTF0",1752007452124,5.10668458,2609.6,2609.5,1.36515821]
["bitfinex-derivatives","ETHF0:USTF0",1752007452320,5.87296458,2609.6,2609.5,1.36515821]
["bitfinex-derivatives","ETHF0:USTF0",1752007453129,0.76631,2609.5,2609.4,0.40354314]
["bitfinex-derivatives","ETHF0:USTF0",1752007453420,0.76631,2609.5,2609.4,1.3652322]
["bitfinex-derivatives","ETHF0:USTF0",1752007453421,3.75184114,2609.5,2609.4,1.3652322]
["bitfinex-derivatives","ETHF0:USTF0",1752007453622,2.43581,2609.5,2609.4,1.3652322]
["bitfinex-derivatives","ETHF0:USTF0",1752007454125,2.43581,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752007455527,3.81766584,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752007457028,3.05135584,2609.5,2609.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752007457227,3.05138237,2609.5,2609.2,1.31603114]
["bitfinex-derivatives","ETHF0:USTF0",1752007457527,2.39933953,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752007457721,3.05143953,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752007458025,3.81777953,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752007458228,3.05143953,2609.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752007459027,3.05143953,2609.4,2609.2,1.31603114]
["bitfinex-derivatives","ETHF0:USTF0",1752007459227,1.6695,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752007459419,3.05551351,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752007459624,1.20954433,2609.4,2609.2,4.760003]
["bitfinex-derivatives","ETHF0:USTF0",1752007459825,1.20954433,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752007460223,1.51592866,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752007460728,1.51592866,2609.4,2609.3,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1752007461023,1.51592866,2609.4,2609.2,4.760003]
["bitfinex-derivatives","ETHF0:USTF0",1752007461328,1.41844,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752007462326,2.42504,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752007462625,2.42504,2609.4,2609.2,0.14826314]
["bitfinex-derivatives","ETHF0:USTF0",1752007462829,1.41844,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752007463626,2.42504,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752007464030,1.6587,2609.4,2609.1,3.03983565]
["bitfinex-derivatives","ETHF0:USTF0",1752007464230,0.6521,2609.4,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752007464931,1.6587,2609.4,2609.1,2.93420634]
["bitfinex-derivatives","ETHF0:USTF0",1752007465123,0.76637,2609.3,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752007465328,1.39657,2609.3,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752007465524,1.6368,2609.3,2609.0,0.75963653]
["bitfinex-derivatives","ETHF0:USTF0",1752007465728,0.6302,2609.3,2609.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752007466026,1.39657,2609.3,2609.2,0.59889995]
["bitfinex-derivatives","ETHF0:USTF0",1752007466329,2.71260114,2609.3,2609.2,0.59889995]
["bitfinex-derivatives","ETHF0:USTF0",1752007466530,5.10509671,2609.3,2609.2,0.59889995]
["bitfinex-derivatives","ETHF0:USTF0",1752007467125,3.71920114,2609.3,2609.2,0.59889995]
["bitfinex-derivatives","ETHF0:USTF0",1752007467827,3.71920114,2609.3,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007467828,0.76643,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007468029,2.40323,2609.1,2609.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752007468427,0.76652,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007468622,1.39672,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007468823,2.40332,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007469031,1.6368,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007469430,3.65939,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007469632,2.8929,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007470130,3.65939,2608.9,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752007470730,2.8929,2608.9,2608.5,4.52383114]
["bitfinex-derivatives","ETHF0:USTF0",1752007471030,3.02924,2608.8,2608.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752007471230,0.76661,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007471433,1.6368,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007471929,2.9555,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007472131,0.76667,2608.3,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007472322,1.6368,2608.2,2608.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1752007472529,0.76673,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007472745,1.6368,2608.0,2607.9,7.79785059]
["bitfinex-derivatives","ETHF0:USTF0",1752007473131,1.6368,2608.0,2607.9,8.56463059]
["bitfinex-derivatives","ETHF0:USTF0",1752007473429,2.9555,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752007477335,1.6368,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752007477532,0.6302,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752007479034,1.0066,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752007479233,1.6368,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752007481934,1.2832,2608.4,2608.0,1.31603114]
["bitfinex-derivatives","ETHF0:USTF0",1752007481935,1.2832,2608.4,2608.0,3.23289114]
["bitfinex-derivatives","ETHF0:USTF0",1752007482136,1.9134,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752007482335,2.92,2608.4,2608.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752007483333,1.9161,2609.1,2608.2,1.31603114]
["bitfinex-derivatives","ETHF0:USTF0",1752007483334,3.2078,2608.9,2608.2,4.52383114]
["bitfinex-derivatives","ETHF0:USTF0",1752007483543,0.6302,2608.7,2608.6,2.08261114]
["bitfinex-derivatives","ETHF0:USTF0",1752007483736,1.6368,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007484743,2.9385,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007501845,3.70505,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007504052,2.9385,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007504652,3.70505,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007506549,2.9385,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007508545,3.70505,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752007509757,3.70505,2608.7,2608.5,3.43091933]
["bitfinex-derivatives","ETHF0:USTF0",1752007509957,1.3666,2608.6,2608.5,4.19752933]
["bitfinex-derivatives","ETHF0:USTF0",1752007510158,2.9954,2608.6,2608.5,4.19752933]
["bitfinex-derivatives","ETHF0:USTF0",1752007512154,2.80648,2608.6,2608.5,3.43091933]
["bitfinex-derivatives","ETHF0:USTF0",1752007512359,3.76198,2608.6,2608.5,3.43091933]
["bitfinex-derivatives","ETHF0:USTF0",1752007512553,6.96978,2608.6,2608.5,3.43091933]
["bitfinex-derivatives","ETHF0:USTF0",1752007513354,8.28581114,2608.6,2608.5,3.43091933]
["bitfinex-derivatives","ETHF0:USTF0",1752007514158,8.28581114,2608.6,2608.5,4.19752933]
["bitfinex-derivatives","ETHF0:USTF0",1752007514359,0.76661,2608.5,2608.4,4.19753933]
["bitfinex-derivatives","ETHF0:USTF0",1752007514560,3.47781,2608.5,2608.4,4.19753933]
["bitfinex-derivatives","ETHF0:USTF0",1752007514761,4.43331,2608.5,2608.4,3.43091933]
["bitfinex-derivatives","ETHF0:USTF0",1752007515158,4.43331,2608.5,2608.4,4.19754933]
["bitfinex-derivatives","ETHF0:USTF0",1752007516360,3.6667,2608.5,2608.4,4.19754933]
["bitfinex-derivatives","ETHF0:USTF0",1752007516759,3.6667,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007517664,4.43331,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007517962,3.6667,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007518564,4.43331,2608.5,2608.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752007518963,4.43331,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007519565,4.43332,2608.5,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752007520264,4.43332,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007521365,3.6667,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007525063,1.3612,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007528068,2.3544,2608.5,2608.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752007543181,0.9932,2608.8,2608.5,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1752007543479,0.6464,2608.6,2608.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752007544280,3.8542,2608.6,2608.5,4.21574078]
["bitfinex-derivatives","ETHF0:USTF0",1752007544575,6.04064252,2608.6,2608.5,3.44913078]
["bitfinex-derivatives","ETHF0:USTF0",1752007544778,11.04064252,2608.6,2608.5,2.40713078]
["bitfinex-derivatives","ETHF0:USTF0",1752007544977,0.76662,2608.5,2608.4,3.44970044]
["bitfinex-derivatives","ETHF0:USTF0",1752007545276,3.50251366,2608.5,2608.4,3.44970044]
["bitfinex-derivatives","ETHF0:USTF0",1752007545683,3.50251366,2608.5,2608.0,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1752007545684,0.76671,2608.2,2608.0,4.59005059]
["bitfinex-derivatives","ETHF0:USTF0",1752007545982,2.08275114,2608.1,2608.0,4.59005059]
["bitfinex-derivatives","ETHF0:USTF0",1752007546279,2.08275114,2608.1,2608.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752007546475,0.76675,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752007546873,0.7668,2607.9,2607.7,4.59005059]
["bitfinex-derivatives","ETHF0:USTF0",1752007547078,5.29064114,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752007547273,5.29064114,2607.9,2607.3,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1752007547274,4.52383114,2607.9,2607.5,4.59005059]
["bitfinex-derivatives","ETHF0:USTF0",1752007547481,0.76683,2607.8,2607.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752007547777,0.76686,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752007547978,3.2078,2607.9,2607.2,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1752007547979,0.76688,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752007548180,3.97468,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752007548380,5.61428,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752007548683,6.93031114,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752007549086,6.16343114,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752007549287,0.76693,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007549483,3.72258114,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007549687,3.72258114,2607.4,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007549688,2.989,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007549888,3.6354,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007550488,7.61016,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007550689,6.8432,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007551390,6.8432,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007551391,7.61016,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007551590,0.9932,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752007551790,2.3397,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752007551989,2.9915,2607.2,2607.1,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752007555495,0.76702,2607.1,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752007555795,0.6518,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752007556197,1.6925,2607.0,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752007556790,5.56453114,2607.6,2606.9,4.52383114]
["bitfinex-derivatives","ETHF0:USTF0",1752007556996,0.6518,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007560304,1.31603114,2607.4,2607.3,0.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1752007560603,1.96783114,2607.4,2607.3,0.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1752007560904,3.00853114,2607.4,2607.3,0.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1752007561106,1.6925,2607.4,2607.3,0.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1752007573013,3.00853114,2607.4,2607.3,0.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1752007575112,3.77547114,2607.4,2607.0,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1752007575311,1.41874,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007575510,5.94257114,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007575712,7.44379398,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007575911,8.48449398,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007576112,6.98327114,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007576314,8.48574898,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752007576921,8.48574898,2607.4,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007576922,0.767,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007577217,3.96197784,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007578117,5.27800898,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007578821,4.51100898,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007579121,3.19497784,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007579715,3.96193784,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007580520,3.19497784,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007581420,3.96193784,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752007583924,0.76699,2607.2,2607.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1752007584122,2.44439,2607.2,2607.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1752007584424,1.6774,2607.2,2607.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1752007584924,2.44439,2607.2,2607.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1752007585925,1.6774,2607.2,2607.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1752007586118,3.17830317,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007586625,4.61238114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007586921,3.84537114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007587625,4.61236114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007588726,4.61236114,2607.2,2607.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752007588727,0.76702,2607.1,2607.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752007588926,6.96825114,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007589122,7.24665114,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007589320,8.26345114,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007589523,7.49643114,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007589727,4.8852,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007592530,5.65222,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007592826,4.8852,2607.1,2606.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752007593029,4.8852,2607.1,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007593030,4.63544,2607.1,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007593232,1.0168,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007593531,1.6774,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007598235,2.44445,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007598437,3.71865,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007598638,2.9516,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007600135,1.6774,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007601834,0.6606,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007602139,3.2078,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007602340,6.38744284,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007605938,5.37064284,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007609242,2.16284284,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007611336,0.6606,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007611538,1.6774,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007614234,2.959,2607.5,2606.9,4.59005059]
["bitfinex-derivatives","ETHF0:USTF0",1752007614543,2.959,2607.5,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752007614544,2.08299114,2607.3,2607.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752007614843,2.9883,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007615042,1.31603114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007615336,3.78978114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007615536,5.07138114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007615732,4.30433114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007616446,2.9883,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007624751,1.708,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007624949,2.3906,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007625349,1.3665,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007625951,2.3906,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007629850,0.6839,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007630050,2.4118,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007630255,4.59312712,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007631558,5.25872712,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007633154,3.87102712,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007633457,2.3723,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007634851,1.3482,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007636250,1.7067,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007636850,3.0838,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007637660,3.7541,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752007645064,0.76694,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752007645264,5.01447114,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752007645465,4.24753114,2607.4,2607.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752007646057,4.24753114,2607.4,2606.9,9.71553059]
["bitfinex-derivatives","ETHF0:USTF0",1752007646262,4.24753114,2607.4,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007646263,1.31603114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007646462,1.95833114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007646664,4.93983114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007648967,3.6238,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007660976,0.76706,2607.0,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007661178,2.3228,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007661383,3.6985,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007661577,3.6985,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007661881,4.46558,2606.9,2606.6,30.60605059]
["bitfinex-derivatives","ETHF0:USTF0",1752007662082,2.3939,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007662282,3.0362,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007664076,4.35223114,2606.8,2606.5,4.59005059]
["bitfinex-derivatives","ETHF0:USTF0",1752007664376,1.31603114,2606.6,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007664583,1.9275,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007664782,3.6032,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007668186,1.6605,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007668989,0.6868,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007669285,0.6423,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007670288,1.6605,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007670987,0.6423,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007671583,1.0182,2606.9,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007671584,1.0182,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007671886,1.6587,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007673887,0.6405,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007674086,1.6732,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007675788,0.6405,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007678289,0.6405,2606.9,2606.8,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1752007678584,1.0327,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007678792,0.6457,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007679090,2.3189,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007681690,0.6405,2607.2,2607.1,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752007682592,1.6732,2607.2,2607.1,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752007684795,1.6732,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007689787,2.98923114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007690593,4.29473114,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007691094,4.29473114,2607.2,2607.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752007691296,3.79573,2607.1,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007691496,4.35043114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007692304,7.55823114,2607.0,2606.5,5.12573]
["bitfinex-derivatives","ETHF0:USTF0",1752007692599,3.8483,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007693201,4.881,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007693602,6.19703114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007696408,6.96408114,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007696706,6.19703114,2607.0,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007697008,6.19703114,2607.0,2606.5,31.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752007697009,1.0327,2606.9,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007697205,2.72364114,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007697405,0.76714,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752007697608,1.40768,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752007697806,3.75641114,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752007699311,0.76721,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007699512,2.44041,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007700009,1.6732,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007700209,2.44039,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007701012,1.6732,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007703717,2.44039,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752007703915,0.76722,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007704113,0.9907,2606.3,2606.2,26.82528]
["bitfinex-derivatives","ETHF0:USTF0",1752007704320,2.3188,2606.3,2606.2,26.82528]
["bitfinex-derivatives","ETHF0:USTF0",1752007704917,2.3188,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007705215,2.3188,2606.3,2606.2,26.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752007707121,1.3281,2606.3,2606.2,26.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752007707519,2.3188,2606.3,2606.2,26.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752007710623,2.3188,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007710819,2.3188,2606.3,2606.2,26.82128]
["bitfinex-derivatives","ETHF0:USTF0",1752007711220,2.3188,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007711420,2.3188,2606.3,2606.2,26.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752007712024,5.5266,2606.3,2605.9,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1752007712225,2.64413114,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007712626,5.85193114,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007712826,6.84263114,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007714930,5.5266,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007724733,2.3188,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007728132,1.6375,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007728435,0.6468,2606.3,2606.2,2.08331114]
["bitfinex-derivatives","ETHF0:USTF0",1752007734033,0.6468,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007734240,1.5901,2606.3,2606.2,26.81228]
["bitfinex-derivatives","ETHF0:USTF0",1752007734733,1.5901,2606.3,2606.2,26.80928]
["bitfinex-derivatives","ETHF0:USTF0",1752007736439,1.5901,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007736940,2.35735,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007737342,2.946,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007737533,3.71325,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007740033,2.946,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007741443,3.71325,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007742544,5.21235341,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007743745,4.44510341,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007745149,5.21235341,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007745447,4.44510341,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007747648,3.08920341,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007750350,1.5901,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007759056,0.76728,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007759263,3.73548,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007759461,4.42818,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007759662,3.6609,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007760064,4.42818,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007760462,3.6609,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007761362,4.42818,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007761561,3.6609,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007762364,4.42818,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007762565,3.6609,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007763265,4.42818,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007763968,3.6609,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007764568,4.42818,2606.2,2606.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752007765768,0.76733,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007766068,2.35903,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007767268,1.5917,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007767462,2.35901,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007769068,1.5917,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007769568,2.35901,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007769766,3.64981,2606.1,2606.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752007770266,4.80082,2606.1,2605.7,8.45265059]
["bitfinex-derivatives","ETHF0:USTF0",1752007770569,1.82299736,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007770768,2.47319736,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007770964,4.08739736,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007771364,3.32002736,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007772464,4.70612736,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007772859,3.6505,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007773161,5.7376594,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007774971,4.9702894,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007776872,3.6505,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752007778275,3.6505,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752007783179,2.2644,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752007794884,3.3202065,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752007795580,3.3202065,2605.9,2605.5,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1752007795779,1.0558065,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007795974,2.6950065,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007797180,1.6392,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007798688,0.6462,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007800485,1.6392,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007805289,2.6950065,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007806288,3.4624565,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007806594,6.30847575,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007808693,0.76749,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752007808892,5.48292483,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752007809095,7.24338483,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752007809292,0.76751,2605.5,2605.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752007809493,0.76754,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007809693,2.73408266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007809893,4.23254266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007810293,5.00006266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007810691,4.23254266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007811397,5.00006266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007811895,4.23254266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007812197,5.00006266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007812398,4.23254266,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752007812899,0.76756,2605.3,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752007813096,3.5846,2605.3,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752007813296,2.3086,2605.3,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752007813994,0.6694,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007814194,1.3156,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007814391,0.6462,2605.7,2605.6,2.08780266]
["bitfinex-derivatives","ETHF0:USTF0",1752007814798,0.6462,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752007816002,0.993,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752007816590,0.993,2606.0,2605.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1752007817504,3.2078,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007817796,5.3493935,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007818200,6.3423935,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007818997,7.6000935,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007819903,6.3423935,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007820603,4.847,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007821507,3.854,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007822101,4.847,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007822700,0.9682,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752007822905,1.6372,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752007823605,0.669,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752007823806,1.6372,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752007824002,2.9311,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752007824607,2.9311,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007824908,2.9311,2606.6,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007824909,1.32034266,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007825103,1.98934266,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007825305,4.98874266,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007826013,3.6684,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007826509,3.2078,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007826709,4.176,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007826905,4.845,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007834205,1.6372,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007834410,0.669,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007835707,1.6372,2606.7,2606.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752007841111,0.669,2606.7,2606.6,2.08750266]
["bitfinex-derivatives","ETHF0:USTF0",1752007841309,0.9682,2606.9,2606.6,1.32034266]
["bitfinex-derivatives","ETHF0:USTF0",1752007841510,1.6372,2606.9,2606.8,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1752007856220,1.6372,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007864326,3.0124,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007875140,1.6372,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007883652,0.6648,2606.9,2606.7,10.78353199]
["bitfinex-derivatives","ETHF0:USTF0",1752007883856,0.6648,2606.9,2606.8,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752007884645,1.6102,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007884850,1.4773172,2607.1,2607.0,1.82193057]
["bitfinex-derivatives","ETHF0:USTF0",1752007885452,0.6648,2607.1,2607.0,5.02973057]
["bitfinex-derivatives","ETHF0:USTF0",1752007886855,0.6648,2607.1,2607.0,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752007887857,1.647,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007888057,3.78853559,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007898562,3.11713559,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007899458,1.6404,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007900858,3.0198,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007902259,0.6648,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007905059,1.6404,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007908065,1.6404,2607.3,2607.2,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1752007908662,1.6404,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007908863,1.6404,2607.3,2607.2,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1752007909063,2.9471,2607.3,2607.2,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1752007910466,2.9471,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007910667,2.9471,2607.3,2607.2,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1752007911967,2.9471,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007912167,2.9471,2607.3,2607.2,26.78099]
["bitfinex-derivatives","ETHF0:USTF0",1752007913562,2.9471,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007913767,2.9471,2607.3,2607.2,26.77999]
["bitfinex-derivatives","ETHF0:USTF0",1752007916061,2.9471,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752007916266,0.76703,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752007916470,5.94296643,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752007916673,6.94936643,2607.1,2607.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1752007916974,0.76708,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007917175,2.42338,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007917470,2.9102,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007918270,3.67725,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007918764,2.9102,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007918969,4.22903552,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007919965,4.99608552,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007921077,4.22903552,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007921475,4.99608552,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007923981,4.99608552,2607.0,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007924181,2.2714,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007924376,2.9213,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007924574,3.68838,2606.9,2606.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752007924775,9.3922116,2606.9,2606.3,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1752007925080,0.76714,2606.7,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752007925269,1.9149,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752007925676,2.9213,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752007927777,3.68846,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752007927977,2.9213,2606.6,2606.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752007928880,0.676,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007929081,1.3259,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007929282,2.3323,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007930782,0.6499,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007930981,1.6563,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007931580,0.6499,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007931883,3.2078,2607.2,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007932182,1.6563,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007932382,1.6563,2607.1,2607.0,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752007933080,0.6499,2607.1,2607.0,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752007934085,1.6563,2607.1,2607.0,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752007934478,0.6499,2607.1,2607.0,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752007934985,1.6563,2607.1,2607.0,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752007951503,1.6563,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752007954110,3.74216552,2607.1,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752007954311,2.406,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007954511,3.0627,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007954907,4.11779168,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007955609,4.88484168,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007956310,4.11779168,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752007956508,4.11779168,2607.0,2606.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752007956813,1.31901157,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007957010,2.99251157,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007957208,4.37161157,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007959318,5.13872157,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007961417,3.0526,2606.8,2606.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752007970326,3.81972,2606.8,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007970529,2.397,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007970725,3.0806,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007974223,3.84774,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007974424,3.0806,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007974831,3.84774,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007978535,3.0806,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007978834,3.84774,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007981030,3.0806,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007981229,3.84774,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752007983138,3.0806,2606.7,2606.3,7.81085142]
["bitfinex-derivatives","ETHF0:USTF0",1752007983441,0.76731,2606.1,2606.0,4.60305142]
["bitfinex-derivatives","ETHF0:USTF0",1752007983638,2.76133722,2606.1,2606.0,5.37038142]
["bitfinex-derivatives","ETHF0:USTF0",1752007985249,2.76133722,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752007986848,1.7062,2606.1,2606.0,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752007992251,1.7062,2606.1,2606.0,2.08689899]
["bitfinex-derivatives","ETHF0:USTF0",1752007992252,0.6836,2606.1,2606.0,2.08689899]
["bitfinex-derivatives","ETHF0:USTF0",1752007993949,3.2078,2606.4,2606.0,2.08689899]
["bitfinex-derivatives","ETHF0:USTF0",1752007993950,1.0226,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007994150,1.7062,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007999561,6.23356899,2606.4,2606.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752007999758,7.49806899,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752007999948,1.31956899,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752008000152,3.02576899,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752008000359,4.29026899,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752008000657,2.9707,2606.2,2606.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752008003057,2.9707,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008003058,11.20848899,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008003261,11.20848899,2606.2,2605.5,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752008003262,2.08697899,2605.8,2605.5,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752008003559,1.95436899,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752008004059,4.25946899,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752008004462,2.9399,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752008006161,9.25946899,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008006360,1.31956899,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008006564,4.5855,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752008006761,4.5855,2605.5,2605.1,5.12681]
["bitfinex-derivatives","ETHF0:USTF0",1752008006762,0.76755,2605.3,2605.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752008006970,1.95436899,2605.3,2605.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752008007169,1.7142,2605.2,2605.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752008007365,2.349,2605.2,2605.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752008010171,2.349,2605.2,2605.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752008010372,3.7027,2605.2,2605.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752008010576,4.47028,2605.2,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752008010775,5.56036899,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752008010972,7.54886899,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752008011172,6.2293,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008011372,7.54886899,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008012579,8.31647899,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008013981,7.54886899,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008014180,6.2293,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008015480,6.2293,2605.1,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752008015676,2.3723,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752008015876,3.0071,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752008032689,4.32666899,2605.0,2604.6,5.12716]
["bitfinex-derivatives","ETHF0:USTF0",1752008032887,1.0166,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008033084,3.6395,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008033690,2.3054,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008040487,3.6,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008044195,4.36767,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008044500,3.6,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008045695,2.3054,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008046595,4.2244,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008046795,6.37222259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008047699,7.71562259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008047900,8.37872259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008048398,9.14630259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008049099,8.37872259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008049503,9.14630259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008050403,8.37872259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008051203,5.17092259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008052203,3.82752259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008054806,4.59510259,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008056006,0.76761,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752008056207,5.25110763,2605.1,2605.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752008056408,6.61178907,2605.1,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008056613,4.10937899,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008056806,0.76764,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752008057005,1.42914,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752008057210,2.44574,2605.0,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752008057410,2.44574,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008057411,0.76767,2604.9,2604.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008057611,1.6997,2604.9,2604.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008058011,3.12887,2604.9,2604.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008058415,0.76769,2604.8,2604.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752008058611,3.73389,2604.8,2604.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752008059316,3.73389,2604.8,2604.5,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008059615,1.0166,2604.7,2604.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752008060011,1.6781,2604.7,2604.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752008060211,0.6615,2604.7,2604.6,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008061518,1.42922,2604.7,2604.6,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008061816,0.6615,2604.7,2604.6,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008062416,1.42922,2604.7,2604.6,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008062719,0.6615,2604.7,2604.6,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008063217,1.6349,2604.7,2604.6,4.60305142]
["bitfinex-derivatives","ETHF0:USTF0",1752008063517,2.40262,2604.7,2604.6,4.60305142]
["bitfinex-derivatives","ETHF0:USTF0",1752008063717,2.40262,2604.7,2604.6,5.37080142]
["bitfinex-derivatives","ETHF0:USTF0",1752008064215,0.76766,2605.0,2604.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752008064522,0.6469,2605.0,2604.7,5.29285142]
["bitfinex-derivatives","ETHF0:USTF0",1752008064721,0.6469,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008065318,1.6203,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008066214,0.6469,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008067819,1.6203,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008068023,0.6469,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008068722,1.6203,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008069022,0.6469,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008071323,6.14766899,2605.0,2604.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752008071525,6.14766899,2605.0,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008071526,2.93436899,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008071718,4.92276899,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008075524,3.6032,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008080131,4.92276899,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008081130,4.92276899,2604.9,2604.6,7.16284142]
["bitfinex-derivatives","ETHF0:USTF0",1752008081131,4.92276899,2604.9,2604.6,5.24345142]
["bitfinex-derivatives","ETHF0:USTF0",1752008081432,0.9734,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008081631,1.6203,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008082333,2.9867,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008092743,1.6203,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008093439,1.6203,2604.8,2604.5,1.82250666]
["bitfinex-derivatives","ETHF0:USTF0",1752008093641,0.6469,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008094242,1.6652,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008094437,1.6652,2604.8,2604.5,1.82250666]
["bitfinex-derivatives","ETHF0:USTF0",1752008094642,0.6469,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008095138,2.0318,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008095337,3.81779,2604.8,2604.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752008095837,3.81779,2604.8,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008096042,1.3849,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008096242,4.39276899,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008096435,7.60056899,2604.7,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752008096642,4.35646899,2604.6,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752008096944,5.02646899,2604.6,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752008099335,3.2078,2604.7,2604.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752008099535,1.91882,2605.4,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008099536,1.0183,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008099739,3.15022904,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008099940,3.80612904,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008101645,2.13192904,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008103742,1.46192904,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008103941,3.2078,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008104248,6.3577963,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008104746,3.1499963,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008108848,1.6883,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008111448,1.6883,2605.3,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008111650,1.6883,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008113649,2.3169,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008114546,2.3169,2605.3,2605.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752008114849,2.3169,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008116748,2.3169,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008117052,1.31956899,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008117250,1.98956899,2605.1,2605.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1752008117555,4.35556899,2605.1,2605.0,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1752008118053,4.35556899,2605.1,2605.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008118255,5.12317899,2605.1,2604.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752008118455,2.9678,2605.0,2604.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008118660,3.6378,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008118849,1.31956899,2604.8,2604.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752008119055,3.77555899,2604.8,2604.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752008119257,5.04817899,2604.8,2604.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752008119450,1.9495,2604.7,2604.3,10.42491142]
["bitfinex-derivatives","ETHF0:USTF0",1752008119654,1.2726,2604.6,2604.5,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752008119859,2.9609,2604.6,2604.5,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752008120560,2.9609,2604.6,2604.3,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1752008120858,1.9426,2604.6,2604.5,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752008121450,5.04823899,2604.6,2604.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752008121656,1.2819,2604.5,2604.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752008121859,2.9377,2604.5,2604.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752008123961,3.70549,2604.5,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008124155,1.78302,2604.4,2604.2,56.05585]
["bitfinex-derivatives","ETHF0:USTF0",1752008124361,1.6527,2604.3,2604.2,56.05585]
["bitfinex-derivatives","ETHF0:USTF0",1752008124560,2.3169,2604.3,2604.2,56.05585]
["bitfinex-derivatives","ETHF0:USTF0",1752008125560,2.3169,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752008125957,1.3017,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752008126156,2.3169,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752008128759,0.76772,2604.8,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008129064,2.3261,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008130066,1.3109,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008131960,2.3261,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008140963,2.3261,2604.7,2604.6,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1752008141771,2.3261,2604.7,2604.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008143873,1.31956899,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008144075,1.0152,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008144274,1.6527,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008150976,4.28386899,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008152378,2.9643,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008158077,1.6527,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008159281,0.6375,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008161884,0.6375,2605.0,2604.9,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1752008164987,1.6745,2605.0,2604.9,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1752008165188,1.6745,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008166188,0.6375,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008167089,1.6745,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008167285,4.2448,2605.4,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008167489,3.8605,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008167788,8.40486953,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008168684,3.84696953,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008168887,2.15726953,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008169090,1.6851,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752008169287,3.84240556,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752008170491,5.14720556,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752008170986,5.14720556,2605.6,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008171188,1.31956899,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008171389,1.31956899,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008171888,3.47645147,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008172189,4.51345147,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008173290,3.19388248,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008173894,1.7218,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008175496,0.6848,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008176289,1.7218,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008176788,3.04136899,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008183395,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008183596,5.48856899,2605.8,2605.3,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1752008183796,0.6326,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008186197,0.6326,2605.4,2605.3,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752008187702,0.6307,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752008187998,1.2633,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752008188201,0.6326,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752008189503,0.6277,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752008189704,4.01778677,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752008190105,4.97898677,2606.0,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752008190302,2.61056899,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008190496,4.20436899,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008196807,2.8848,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008201311,3.65217,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008201515,2.8848,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008213522,4.3403246,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008221630,5.1076946,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008227533,5.1077146,2605.9,2605.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752008229330,0.76747,2605.7,2605.3,9.72965142]
["bitfinex-derivatives","ETHF0:USTF0",1752008229538,0.6406,2605.4,2605.3,8.57840142]
["bitfinex-derivatives","ETHF0:USTF0",1752008229935,1.6725,2605.4,2605.3,8.57840142]
["bitfinex-derivatives","ETHF0:USTF0",1752008230839,2.44002,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008231237,2.44004,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008231737,0.76758,2605.2,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008231938,1.6725,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008232838,3.0372,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008233237,1.6725,2605.2,2605.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1752008234438,2.44009,2605.2,2605.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1752008234639,1.40819,2605.2,2605.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1752008234939,1.0319,2605.1,2605.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1752008235238,1.6725,2605.1,2605.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1752008237241,2.44011,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008237443,2.44011,2605.1,2604.7,4.60305142]
["bitfinex-derivatives","ETHF0:USTF0",1752008237444,0.76764,2605.0,2604.8,26.065]
["bitfinex-derivatives","ETHF0:USTF0",1752008237736,1.6725,2604.9,2604.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752008240243,1.0319,2605.3,2605.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752008240541,0.6566,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008240732,0.6566,2605.0,2604.9,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1752008240931,1.6885,2605.0,2604.9,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1752008242443,1.6885,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008242742,3.075,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008243539,1.6885,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008246343,1.6885,2605.0,2604.8,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1752008246543,1.9131,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008246945,2.68074,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008247142,3.68624,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008247545,2.9186,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008248542,3.68624,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008248745,2.9186,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752008251742,2.9186,2605.0,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008251743,0.76768,2604.9,2604.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752008252044,0.7677,2604.8,2604.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752008252244,3.1119,2604.8,2604.7,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752008252547,0.76777,2604.6,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752008252747,2.42987,2604.6,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752008253249,3.73557,2604.6,2604.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752008256349,2.9678,2604.6,2604.2,4.60305142]
["bitfinex-derivatives","ETHF0:USTF0",1752008256546,3.2078,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008256750,4.8699,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008257047,6.92121,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008257446,6.1534,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008258339,0.76784,2604.3,2604.2,5.37090142]
["bitfinex-derivatives","ETHF0:USTF0",1752008258544,2.42994,2604.3,2604.2,5.37090142]
["bitfinex-derivatives","ETHF0:USTF0",1752008259049,1.6621,2604.3,2604.2,5.37090142]
["bitfinex-derivatives","ETHF0:USTF0",1752008259649,1.6621,2604.3,2604.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752008260054,2.42994,2604.3,2604.1,5.37093142]
["bitfinex-derivatives","ETHF0:USTF0",1752008260240,0.6937,2604.2,2604.1,5.37093142]
["bitfinex-derivatives","ETHF0:USTF0",1752008260439,2.3558,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008260742,1.6621,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008279654,0.6566,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008280351,1.6331,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008280546,0.6566,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008281160,1.6331,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008281956,0.6566,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008282258,1.6331,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008282454,3.2078,2604.5,2604.2,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1752008282659,0.6913,2604.4,2604.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752008282856,1.6678,2604.5,2604.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752008292263,0.6913,2604.5,2604.4,2.08737899]
["bitfinex-derivatives","ETHF0:USTF0",1752008292867,0.6913,2604.5,2604.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752008293067,1.6678,2604.5,2604.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752008298776,1.6678,2604.5,2604.4,1.82459675]
["bitfinex-derivatives","ETHF0:USTF0",1752008306684,1.6678,2604.5,2604.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752008307084,2.72458675,2604.5,2604.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752008308478,2.72458675,2604.5,2604.2,5.12744]
["bitfinex-derivatives","ETHF0:USTF0",1752008308479,0.76784,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008308678,0.76784,2604.3,2603.5,8.03258853]
["bitfinex-derivatives","ETHF0:USTF0",1752008308679,8.8409335,2604.3,2603.9,1.29377854]
["bitfinex-derivatives","ETHF0:USTF0",1752008308878,8.8409335,2604.3,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752008308879,0.76799,2603.8,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752008309078,1.82477675,2603.8,2603.3,9.95291853]
["bitfinex-derivatives","ETHF0:USTF0",1752008309287,2.75752,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752008309983,5.96532,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752008310178,0.76806,2603.6,2603.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752008310481,3.92299343,2603.6,2602.6,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752008310787,3.2078,2603.1,2603.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752008311080,3.2078,2603.1,2603.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752008311685,4.5217,2603.1,2603.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752008312382,5.84429542,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008312586,1.32259542,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008312791,1.3139,2602.8,2602.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752008313480,1.3139,2602.8,2602.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752008313676,0.638,2602.7,2602.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752008313889,0.638,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752008314088,2.2379,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752008314388,1.2709,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752008314590,1.2709,2602.7,2602.6,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1752008317085,0.638,2602.7,2602.6,2.78163542]
["bitfinex-derivatives","ETHF0:USTF0",1752008317887,4.1748,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752008318089,1.5999,2603.5,2603.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1752008318286,2.2369,2603.4,2603.0,1.32259542]
["bitfinex-derivatives","ETHF0:USTF0",1752008318588,0.967,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008318790,3.63796,2603.3,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752008319493,2.8698,2603.3,2602.8,5.12852]
["bitfinex-derivatives","ETHF0:USTF0",1752008319794,2.8698,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008322891,2.8698,2603.3,2603.2,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752008323092,2.8698,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008327396,2.8698,2603.3,2603.2,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752008328393,2.8698,2603.3,2602.9,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1752008328598,0.967,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752008328801,2.8883,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752008328997,3.553,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752008330204,3.553,2603.2,2603.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752008330499,3.553,2603.2,2603.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752008330703,0.967,2603.8,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752008330893,0.967,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008331098,1.6437,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008331693,2.9299,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008332301,0.967,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008332597,1.6437,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008333701,1.6437,2603.8,2603.5,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1752008333702,1.6437,2603.8,2603.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1752008333906,1.6437,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008334403,1.7106,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008334602,3.2078,2604.1,2603.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752008334801,1.32259542,2604.0,2603.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752008335008,5.23583,2604.1,2603.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752008335306,5.23583,2604.1,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752008335507,0.6767,2603.9,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752008335695,5.23583,2604.1,2603.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752008335895,0.6767,2603.8,2603.7,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1752008336103,0.6767,2603.8,2603.7,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1752008336304,0.6767,2603.8,2603.7,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1752008343401,3.2078,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008343605,5.46800224,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008344104,3.8845,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008344806,0.6767,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008346406,2.25956328,2604.1,2603.7,5.01231]
["bitfinex-derivatives","ETHF0:USTF0",1752008346606,1.58286328,2604.0,2603.7,6.19803429]
["bitfinex-derivatives","ETHF0:USTF0",1752008346806,1.58286328,2604.0,2603.9,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752008347206,0.6767,2604.0,2603.9,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1752008347506,2.25869543,2604.0,2603.9,2.0555696]
["bitfinex-derivatives","ETHF0:USTF0",1752008348107,2.25869543,2604.0,2603.9,1.3680696]
["bitfinex-derivatives","ETHF0:USTF0",1752008348307,2.25869543,2604.0,2603.7,4.26050542]
["bitfinex-derivatives","ETHF0:USTF0",1752008348510,0.76793,2604.0,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752008348707,0.768,2603.8,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752008348906,4.47077542,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008349205,4.64182545,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008350206,5.40978545,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008350605,5.40978545,2603.9,2603.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1752008350806,5.40978545,2603.9,2603.4,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1752008350807,1.62433003,2603.8,2603.4,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1752008351109,0.76801,2603.8,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752008351309,2.38456842,2603.8,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752008352106,4.07946842,2603.8,2603.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752008352307,3.31145842,2603.8,2603.7,1.36819724]
["bitfinex-derivatives","ETHF0:USTF0",1752008353409,3.31145842,2603.8,2603.7,1.76519724]
["bitfinex-derivatives","ETHF0:USTF0",1752008355514,2.29325842,2603.8,2603.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752008356409,0.6767,2603.8,2603.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752008358313,1.6949,2603.8,2603.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752008359111,1.6949,2603.8,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008359321,1.0182,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752008359520,2.9574,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752008360718,2.9574,2603.7,2603.6,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1752008361112,2.9574,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752008365517,3.72542,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752008365719,3.72542,2603.7,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008365920,1.366,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008366121,2.0417,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008366317,3.6392,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008366719,4.40725,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008367019,3.6392,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752008370215,1.91976,2604.2,2603.7,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1752008370216,0.9668,2604.2,2603.7,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1752008370421,1.58384984,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008370620,1.58384984,2604.1,2604.0,2.09052542]
["bitfinex-derivatives","ETHF0:USTF0",1752008371118,2.21454984,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008371720,4.17294984,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008373322,2.5891,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008373820,3.5559,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008377525,1.3193,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008377829,0.6307,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008379128,1.5975,2604.1,2604.0,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752008380626,1.5975,2604.1,2603.6,5.12793]
["bitfinex-derivatives","ETHF0:USTF0",1752008380824,1.32259542,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008381023,1.95329542,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008381326,0.76802,2603.8,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752008381528,1.95329542,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752008381723,2.92009542,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752008382028,4.19119542,2603.7,2603.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752008384431,4.19119542,2603.7,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752008384633,5.29849542,2603.5,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752008384833,2.8638,2603.4,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752008385132,4.30851,2603.4,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752008385527,3.5404,2603.4,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752008386324,4.30851,2603.4,2603.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752008386528,4.30851,2603.4,2603.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752008386529,0.76815,2603.3,2603.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752008386730,3.71455,2603.3,2603.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752008387527,2.9464,2603.3,2603.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1752008387833,0.76817,2603.2,2603.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008388129,2.3157,2603.2,2603.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008388328,2.3157,2603.2,2602.9,28.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752008388329,2.9464,2603.2,2602.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752008388525,0.76827,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008388728,1.39897,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008388926,2.36577,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008389126,1.5975,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008389328,2.2713,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008389530,3.6202,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008389728,4.38846,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008389929,3.6202,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752008390430,0.76832,2602.7,2602.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752008390625,1.44912,2602.7,2602.4,31.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752008390830,2.3379,2602.6,2602.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752008391025,3.0187,2602.6,2602.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752008391430,2.0519,2602.6,2602.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752008391631,3.0187,2602.6,2602.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752008392023,3.0187,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008392222,2.0519,2602.6,2602.5,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1752008392930,0.76837,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008393125,0.76837,2602.5,2601.0,11.4778082]
["bitfinex-derivatives","ETHF0:USTF0",1752008393126,5.57089084,2602.5,2601.0,11.4778082]
["bitfinex-derivatives","ETHF0:USTF0",1752008393331,5.21119542,2601.1,2601.0,11.4778082]
["bitfinex-derivatives","ETHF0:USTF0",1752008393829,5.21119542,2601.1,2600.5,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1752008394025,1.32259542,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008394229,1.32259542,2601.0,2600.3,11.4778082]
["bitfinex-derivatives","ETHF0:USTF0",1752008394230,4.53039542,2600.5,2600.3,11.4778082]
["bitfinex-derivatives","ETHF0:USTF0",1752008394425,1.32259542,2600.4,2600.1,14.9176644]
["bitfinex-derivatives","ETHF0:USTF0",1752008394637,1.32259542,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008394830,1.32259542,2600.2,2600.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752008395027,1.32259542,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008395325,0.6808,2600.2,2599.7,1.32259542]
["bitfinex-derivatives","ETHF0:USTF0",1752008395626,0.6808,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008396128,1.44985,2600.2,2600.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752008396329,1.44985,2600.2,2599.9,53.486]
["bitfinex-derivatives","ETHF0:USTF0",1752008396330,0.6808,2600.2,2599.9,53.486]
["bitfinex-derivatives","ETHF0:USTF0",1752008396529,4.53039542,2600.0,2599.6,54.79702]
["bitfinex-derivatives","ETHF0:USTF0",1752008396934,1.2576,2599.9,2599.6,54.79702]
["bitfinex-derivatives","ETHF0:USTF0",1752008397226,3.8886,2599.7,2599.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1752008397431,1.32259542,2599.6,2599.0,53.518]
["bitfinex-derivatives","ETHF0:USTF0",1752008397732,2.58019542,2599.6,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752008397932,3.2078,2599.4,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752008398127,4.53039542,2599.4,2599.0,53.518]
["bitfinex-derivatives","ETHF0:USTF0",1752008398328,0.6808,2599.1,2599.0,53.518]
["bitfinex-derivatives","ETHF0:USTF0",1752008398534,1.6307,2599.1,2599.0,54.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752008399626,3.2078,2599.4,2599.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752008399933,0.6808,2599.4,2599.3,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1752008400133,0.6808,2599.4,2599.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752008400329,0.6808,2599.4,2599.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752008400530,0.6808,2599.4,2599.1,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1752008400729,0.6808,2599.4,2599.3,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1752008401132,0.6808,2599.4,2599.3,4.89832366]
["bitfinex-derivatives","ETHF0:USTF0",1752008401532,0.6808,2599.4,2599.3,58.45832366]
["bitfinex-derivatives","ETHF0:USTF0",1752008402229,0.6808,2599.4,2599.3,57.76422366]
["bitfinex-derivatives","ETHF0:USTF0",1752008402425,0.6808,2599.4,2599.3,54.32932]
["bitfinex-derivatives","ETHF0:USTF0",1752008402632,0.6808,2599.4,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752008402828,0.6808,2599.4,2599.3,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1752008403426,0.6808,2599.4,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008403731,0.6808,2599.4,2598.9,12.6167609]
["bitfinex-derivatives","ETHF0:USTF0",1752008403927,0.6808,2599.4,2598.9,7.93420366]
["bitfinex-derivatives","ETHF0:USTF0",1752008404332,0.6808,2599.0,2598.9,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1752008404535,3.2078,2599.3,2598.9,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1752008404536,3.2078,2599.3,2598.9,4.12900366]
["bitfinex-derivatives","ETHF0:USTF0",1752008404833,2.75898724,2599.5,2598.9,4.12900366]
["bitfinex-derivatives","ETHF0:USTF0",1752008404834,0.9499,2599.8,2599.2,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1752008405033,0.9499,2599.8,2599.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752008405635,1.6307,2599.8,2599.7,4.20410366]
["bitfinex-derivatives","ETHF0:USTF0",1752008406337,1.6307,2599.8,2599.7,5.55820366]
["bitfinex-derivatives","ETHF0:USTF0",1752008408531,4.1577,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008408734,4.8385,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008414947,4.8385,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008415148,4.8385,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008416248,4.8385,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008416550,4.8385,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008417450,3.8886,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008417650,3.8886,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008417844,3.8886,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008418041,4.8385,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008418245,4.8385,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008420249,6.5580743,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008422354,5.6081743,2600.2,2600.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1752008422651,6.5888743,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008423153,12.9144182,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008423445,3.2078,2599.5,2599.2,3.43490366]
["bitfinex-derivatives","ETHF0:USTF0",1752008423652,3.8362,2599.5,2599.4,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752008423846,1.7233215,2599.5,2599.4,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1752008424051,3.2078,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752008424347,5.55983023,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752008424546,4.93143023,2600.0,2599.9,4.83434366]
["bitfinex-derivatives","ETHF0:USTF0",1752008425052,1.72363023,2600.0,2599.9,7.17524366]
["bitfinex-derivatives","ETHF0:USTF0",1752008432156,3.2078,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008432452,1.63198782,2600.3,2600.2,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752008432658,1.63198782,2600.3,2600.2,5.83725366]
["bitfinex-derivatives","ETHF0:USTF0",1752008433257,1.63198782,2600.3,2600.2,9.04505366]
["bitfinex-derivatives","ETHF0:USTF0",1752008437960,2.26038782,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008438864,3.54738782,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008441562,1.92265,2600.2,2599.1,7.66272697]
["bitfinex-derivatives","ETHF0:USTF0",1752008441865,3.2078,2599.6,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752008442060,1.9488,2599.5,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752008442263,2.71806,2599.5,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008442468,2.71807,2599.5,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008443463,0.6284,2599.3,2599.2,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1752008446257,1.6091,2599.3,2599.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752008446464,2.2921,2599.2,2599.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752008446767,0.6284,2599.2,2599.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752008446969,0.6284,2599.2,2599.1,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1752008447466,0.6284,2599.2,2599.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752008447663,0.6284,2599.2,2599.1,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1752008448369,0.6284,2599.2,2599.1,4.83456366]
["bitfinex-derivatives","ETHF0:USTF0",1752008448566,0.6564,2599.5,2599.1,5.06820366]
["bitfinex-derivatives","ETHF0:USTF0",1752008448764,0.6564,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752008448965,2.87551597,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752008449164,0.6284,2599.5,2599.4,4.20419366]
["bitfinex-derivatives","ETHF0:USTF0",1752008450769,0.6284,2599.5,2599.4,5.50159366]
["bitfinex-derivatives","ETHF0:USTF0",1752008451775,1e-08,2599.5,2599.4,10.50159366]
["bitfinex-derivatives","ETHF0:USTF0",1752008452171,1.2855,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008452369,1.9742,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008452569,0.6887,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008453268,1.6249,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752008453466,2.3136,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752008453671,1.3329,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752008453874,1.3329,2600.4,2600.3,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752008454471,1.3329,2600.4,2600.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752008454679,7.3498,2600.4,2599.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752008454873,0.76905,2600.2,2599.5,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1752008455172,0.76912,2600.0,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752008455374,1.3635,2599.9,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752008455576,2.0518,2599.9,2599.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752008456475,2.0518,2599.9,2599.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752008456476,0.76921,2599.7,2599.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752008456680,1.283,2599.6,2599.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752008456973,2.05223,2599.6,2599.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1752008457675,1.283,2599.6,2599.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752008457872,1.283,2599.6,2599.5,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752008458074,0.6883,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008458274,2.3939,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008458672,3.6769,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008458873,3.6769,2599.9,2599.8,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752008459074,3.6769,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008459377,3.6769,2599.9,2599.8,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752008459580,2.3939,2599.9,2599.8,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752008459776,1.377,2599.9,2599.8,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752008459975,2.3939,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008461675,3.7231,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008461884,3.7231,2599.9,2599.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752008462079,1.0169,2599.8,2599.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752008462281,3.0348,2599.8,2599.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752008462579,0.76924,2599.6,2599.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1752008462776,2.0639,2599.5,2599.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1752008463081,3.0808,2599.5,2599.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752008463283,0.6688,2599.4,2599.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752008463476,3.7496,2599.4,2599.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752008463677,3.7496,2599.4,2599.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752008463878,3.7496,2599.4,2599.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752008464482,3.7496,2599.4,2599.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752008464688,2.7327,2599.4,2599.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752008465180,2.7327,2599.4,2599.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752008465673,1.3575,2599.4,2599.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752008465872,1.3575,2599.4,2599.3,4.88140366]
["bitfinex-derivatives","ETHF0:USTF0",1752008466077,3.2078,2599.8,2599.3,5.10060366]
["bitfinex-derivatives","ETHF0:USTF0",1752008466275,1.78606,2599.9,2599.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752008466474,1.78606,2599.9,2599.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752008466679,0.6887,2599.7,2599.6,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1752008466980,0.6887,2599.7,2599.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752008467182,2.75676561,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008467483,1.0169,2599.4,2598.9,7.31990366]
["bitfinex-derivatives","ETHF0:USTF0",1752008467678,1.0169,2599.4,2599.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752008467878,0.6887,2599.2,2599.1,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752008468074,0.6929,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752008468384,0.6887,2599.5,2599.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1752008470479,0.6887,2599.5,2598.9,5.13133]
["bitfinex-derivatives","ETHF0:USTF0",1752008470676,4.70916561,2599.4,2598.9,6.64270366]
["bitfinex-derivatives","ETHF0:USTF0",1752008470882,5.47847561,2599.4,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752008471174,0.76932,2599.3,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752008471583,1.9524,2599.4,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752008471788,3.658,2599.4,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752008471985,4.4273,2599.4,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008472381,4.4273,2599.4,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752008472783,4.4273,2599.4,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008473091,3.658,2599.4,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008473282,4.4273,2599.4,2599.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752008473589,4.4273,2599.4,2599.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1752008473981,4.4273,2599.4,2598.9,5.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752008474181,0.76932,2599.3,2598.9,8.56629366]
["bitfinex-derivatives","ETHF0:USTF0",1752008474482,3.658,2599.4,2598.9,8.56629366]
["bitfinex-derivatives","ETHF0:USTF0",1752008474483,2.9693,2599.4,2599.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752008474685,0.6887,2599.3,2599.2,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752008475984,1.7056,2599.3,2599.2,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752008476386,1.7056,2599.3,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008476387,9.46236561,2599.3,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008476684,4.4684,2599.2,2599.0,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1752008476884,4.4684,2599.2,2599.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752008477489,5.23775,2599.2,2599.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752008478287,4.4684,2599.2,2599.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752008478687,4.4684,2599.2,2599.1,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1752008478988,5.23775,2599.2,2599.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752008479198,5.23775,2599.2,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008479199,0.76942,2599.0,2598.8,0.99656366]
["bitfinex-derivatives","ETHF0:USTF0",1752008479389,6.08521011,2598.9,2598.8,0.99656366]
["bitfinex-derivatives","ETHF0:USTF0",1752008479891,4.5354,2598.9,2598.8,0.99656366]
["bitfinex-derivatives","ETHF0:USTF0",1752008480085,6.241,2598.9,2598.8,0.99656366]
["bitfinex-derivatives","ETHF0:USTF0",1752008481092,7.68084,2598.9,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008481293,7.68084,2598.9,2598.8,0.99657366]
["bitfinex-derivatives","ETHF0:USTF0",1752008481490,7.68084,2598.9,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008481690,6.9114,2598.9,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008481889,7.68084,2598.9,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008482086,11.9114,2598.9,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008482295,12.68084,2598.9,2598.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1752008482886,12.68084,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008482887,16.2161496,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008483091,2.75676561,2598.1,2598.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752008483291,3.40356561,2598.1,2598.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752008483492,1.7341,2598.3,2598.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008483792,3.2078,2598.4,2598.3,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752008483999,0.6468,2598.4,2598.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752008484191,1.6886,2598.4,2598.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752008484391,0.6468,2598.4,2598.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752008484792,4.2496,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008484995,3.8546,2598.7,2598.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752008485594,3.8546,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008485795,3.8546,2598.7,2598.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752008486397,4.8964,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008487199,4.8964,2598.7,2598.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008487701,1.0418,2598.6,2598.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752008487901,1.81134,2598.6,2598.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1752008488101,1.6886,2598.5,2598.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1752008488803,1.6886,2598.5,2598.4,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752008489004,1.6886,2598.5,2598.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1752008489204,1.6886,2598.5,2598.4,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752008490010,1.6886,2598.5,2598.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752008490404,1.6886,2598.5,2598.4,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752008491107,4.44536561,2598.5,2598.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752008491305,4.66706561,2598.5,2598.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752008491507,1.0418,2598.4,2598.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752008491709,1.6886,2598.4,2598.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008492109,1.6886,2598.4,2598.3,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752008492310,1.6886,2598.4,2598.3,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752008492713,1.6886,2598.4,2597.4,4.59840359]
["bitfinex-derivatives","ETHF0:USTF0",1752008492714,13.0839,2598.4,2597.4,4.59840359]
["bitfinex-derivatives","ETHF0:USTF0",1752008492904,13.0839,2598.4,2597.3,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1752008492905,3.52651561,2597.9,2597.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752008493210,2.45837,2597.8,2597.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752008493412,1.6886,2597.8,2597.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752008493609,3.2078,2598.1,2597.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752008493610,4.2496,2598.1,2598.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752008493815,3.8546,2598.1,2598.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752008494013,3.8546,2598.1,2598.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752008495213,0.6437,2598.3,2598.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008495415,1.2905,2598.3,2598.2,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1752008496214,3.10192,2598.3,2598.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008496413,3.79856561,2598.2,2598.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008496613,4.44536561,2598.2,2598.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008500917,4.44536561,2598.2,2598.1,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1752008501311,3.2078,2598.4,2598.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752008501517,3.2078,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008501819,4.75723946,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008502318,3.2078,2598.7,2598.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752008502816,3.2078,2599.0,2598.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752008503023,5.40472167,2599.0,2598.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1752008503318,5.40472167,2599.0,2598.9,4.20434366]
["bitfinex-derivatives","ETHF0:USTF0",1752008503519,2.19692167,2599.0,2598.9,4.20434366]
["bitfinex-derivatives","ETHF0:USTF0",1752008503719,0.6468,2599.0,2598.9,4.20434366]
["bitfinex-derivatives","ETHF0:USTF0",1752008504120,2.19812442,2599.0,2598.9,4.20434366]
["bitfinex-derivatives","ETHF0:USTF0",1752008504825,3.2078,2599.3,2599.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752008505017,5.40589454,2599.3,2599.2,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1752008505222,1.55129454,2599.3,2599.2,4.88215366]
["bitfinex-derivatives","ETHF0:USTF0",1752008505617,2.19809454,2599.3,2599.2,4.88215366]
["bitfinex-derivatives","ETHF0:USTF0",1752008505822,1.55129454,2599.3,2599.2,4.88215366]
["bitfinex-derivatives","ETHF0:USTF0",1752008506025,2.19809454,2599.3,2599.2,4.88215366]
["bitfinex-derivatives","ETHF0:USTF0",1752008507015,0.6468,2599.3,2599.2,4.88215366]
["bitfinex-derivatives","ETHF0:USTF0",1752008509027,4.2496,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008509221,6.44853393,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008509523,4.8964,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008511024,1.6886,2599.9,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752008511228,3.2078,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008511527,6.06727541,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008511824,7.44997541,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008512523,8.44667541,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008512924,11.20344102,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008514327,4.8706,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008514527,4.8706,2600.3,2600.2,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1752008515027,3.8739,2600.3,2600.2,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1752008517229,4.8706,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008517426,6.1337,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008517734,6.90274,2600.3,2600.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752008517930,3.75346561,2600.2,2600.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752008518232,6.45171561,2600.2,2600.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752008518524,0.76911,2600.1,2600.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752008518726,3.69501,2600.1,2600.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752008518930,0.6661,2600.1,2600.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752008519126,0.6661,2600.1,2600.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752008519528,0.6661,2600.1,2600.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752008520622,1.43518,2600.1,2600.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752008520830,1.6628,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008522331,2.43188,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008523438,1.6628,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008524329,2.43188,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008524831,2.98869858,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008526736,3.75777858,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008528233,2.76107858,2600.1,2600.0,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752008528435,1.99199858,2600.1,2600.0,4.87651366]
["bitfinex-derivatives","ETHF0:USTF0",1752008529328,6.23295,2600.3,2600.0,4.87651366]
["bitfinex-derivatives","ETHF0:USTF0",1752008529329,3.2078,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008529530,3.8739,2600.3,2600.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752008529732,3.2078,2600.3,2600.2,4.20395366]
["bitfinex-derivatives","ETHF0:USTF0",1752008529937,3.09150858,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752008530134,2.98869858,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752008531038,3.75760858,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752008531238,2.98869858,2600.7,2600.6,4.20384366]
["bitfinex-derivatives","ETHF0:USTF0",1752008531733,2.98869858,2600.7,2600.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752008531939,0.76896,2600.6,2600.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1752008532238,3.41095858,2600.6,2600.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1752008532839,0.769,2600.5,2600.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752008533140,5.07159858,2600.5,2600.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752008533436,4.30259858,2600.5,2600.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1752008533630,4.30259858,2600.5,2600.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752008534038,4.30259858,2600.5,2600.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1752008534429,4.97109858,2600.5,2600.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1752008535139,6.52116751,2600.5,2600.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1752008535437,7.29013751,2600.5,2600.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1752008536639,1.55006893,2600.5,2600.4,5.82947366]
["bitfinex-derivatives","ETHF0:USTF0",1752008536838,3.97669,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752008536839,2.09478858,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752008537034,4.31180613,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008537231,3.54291613,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008537439,4.31179613,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008537734,3.54291613,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008537934,2.21701755,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008538137,4.31179613,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008538337,5.30849613,2600.8,2600.7,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752008539438,5.30849613,2600.8,2600.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752008541541,5.30849613,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752008551758,5.30849613,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008552157,5.30849613,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752008552859,5.30849613,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008555663,5.30849613,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752008556361,5.30849613,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008556861,5.30849613,2600.8,2600.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752008557555,5.30849613,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008557961,3.75757858,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008560366,5.30337067,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008560961,1.54579209,2600.8,2600.7,9.04271366]
["bitfinex-derivatives","ETHF0:USTF0",1752008561166,1.54579209,2600.8,2600.7,4.84421366]
["bitfinex-derivatives","ETHF0:USTF0",1752008561366,1.54579209,2600.8,2600.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752008561367,3.95007209,2600.8,2600.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752008561668,4.63047209,2600.8,2600.7,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752008566071,0.76897,2600.5,2600.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752008566274,0.76897,2600.5,2600.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1752008566477,2.31048552,2600.4,2600.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752008566673,2.97988552,2600.4,2600.3,4.20390366]
["bitfinex-derivatives","ETHF0:USTF0",1752008566974,3.93878552,2600.4,2600.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752008567477,5.2646841,2600.4,2600.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752008567681,5.2646841,2600.4,2600.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752008568478,5.2646841,2600.4,2600.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752008568677,6.6131841,2600.4,2600.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752008569072,6.6131841,2600.4,2600.3,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1752008569378,5.2646841,2600.4,2600.3,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1752008569580,3.26938552,2600.4,2600.3,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1752008569979,1.54148552,2600.4,2600.3,4.84433366]
["bitfinex-derivatives","ETHF0:USTF0",1752008570178,1.5405196,2600.4,2600.3,6.20923366]
["bitfinex-derivatives","ETHF0:USTF0",1752008571880,1.5405196,2600.4,2600.3,7.19993366]
["bitfinex-derivatives","ETHF0:USTF0",1752008572180,1.5405196,2600.4,2600.3,8.52583224]
["bitfinex-derivatives","ETHF0:USTF0",1752008572380,4.53369858,2600.8,2600.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1752008572581,1.53514884,2600.7,2600.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752008572879,2.97915884,2600.7,2600.6,4.86864366]
["bitfinex-derivatives","ETHF0:USTF0",1752008573173,2.97915884,2600.7,2600.6,5.53454366]
["bitfinex-derivatives","ETHF0:USTF0",1752008573373,1.53514884,2600.7,2600.6,5.53454366]
["bitfinex-derivatives","ETHF0:USTF0",1752008573574,1.53514884,2600.7,2600.6,6.56774366]
["bitfinex-derivatives","ETHF0:USTF0",1752008574077,2.09473858,2601.0,2600.9,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1752008574278,4.30526264,2601.0,2600.9,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752008574476,4.30526264,2601.0,2600.9,4.86855366]
["bitfinex-derivatives","ETHF0:USTF0",1752008574672,4.30526264,2601.0,2600.9,4.20375366]
["bitfinex-derivatives","ETHF0:USTF0",1752008575178,4.30526264,2601.0,2600.9,4.86855366]
["bitfinex-derivatives","ETHF0:USTF0",1752008575974,4.30526264,2601.0,2600.9,4.09970366]
["bitfinex-derivatives","ETHF0:USTF0",1752008577480,4.30526264,2601.0,2600.9,4.86855366]
["bitfinex-derivatives","ETHF0:USTF0",1752008580279,2.21052406,2601.0,2600.9,4.86855366]
["bitfinex-derivatives","ETHF0:USTF0",1752008580487,1.53542406,2601.0,2600.9,4.86855366]
["bitfinex-derivatives","ETHF0:USTF0",1752008580679,2.21052406,2601.0,2600.9,4.86855366]
["bitfinex-derivatives","ETHF0:USTF0",1752008581685,1.53542406,2601.0,2600.9,5.90175366]
["bitfinex-derivatives","ETHF0:USTF0",1752008581878,1.53542406,2601.0,2600.9,7.20475366]
["bitfinex-derivatives","ETHF0:USTF0",1752008585285,1.32589858,2601.3,2601.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1752008585481,4.29581901,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008585787,2.20119043,2601.3,2601.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1752008586485,2.96992043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008588377,5.25941901,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008588686,6.63931901,2601.3,2601.2,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1752008590487,6.63931901,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008596086,2.20119043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008596291,2.96992043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008596896,2.20119043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008601994,3.16479043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008602594,2.20119043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008605094,3.16459043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008606186,2.20119043,2601.3,2601.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1752008609497,3.2078,2601.8,2601.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752008609700,4.5333,2601.8,2601.7,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752008610399,4.5333,2601.8,2601.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752008610599,4.5333,2601.8,2601.7,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752008611304,0.9634,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752008611600,0.6338,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008611800,0.6338,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752008611999,0.6338,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008612200,0.6338,2602.1,2602.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1752008612502,0.6338,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008612703,2.92309858,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008613506,0.6338,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008614408,2.36569,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008617006,1.5972,2602.1,2602.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1752008617610,0.6338,2602.1,2602.0,4.84272366]
["bitfinex-derivatives","ETHF0:USTF0",1752008622711,1.40229,2602.1,2602.0,4.84272366]
["bitfinex-derivatives","ETHF0:USTF0",1752008622911,0.6338,2602.1,2602.0,4.84272366]
["bitfinex-derivatives","ETHF0:USTF0",1752008623613,1.40229,2602.1,2602.0,4.84272366]
["bitfinex-derivatives","ETHF0:USTF0",1752008624508,0.6338,2602.1,2602.0,4.84272366]
["bitfinex-derivatives","ETHF0:USTF0",1752008624708,0.6338,2602.1,2602.0,5.50452366]
["bitfinex-derivatives","ETHF0:USTF0",1752008625207,1.40229,2602.1,2602.0,5.50452366]
["bitfinex-derivatives","ETHF0:USTF0",1752008625510,0.6338,2602.1,2602.0,5.50452366]
["bitfinex-derivatives","ETHF0:USTF0",1752008626213,1.73186,2602.3,2602.0,6.65727366]
["bitfinex-derivatives","ETHF0:USTF0",1752008626415,1.73186,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752008626416,1.40226,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752008626610,2.9057404,2602.3,2602.2,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1752008626907,2.9057404,2602.3,2602.2,1.40776]
["bitfinex-derivatives","ETHF0:USTF0",1752008627114,0.6727,2602.4,2602.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1752008627415,1.50347044,2602.4,2602.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1752008627713,1.50347044,2602.4,2602.3,4.20333366]
["bitfinex-derivatives","ETHF0:USTF0",1752008628110,1.50347044,2602.4,2602.3,4.84263366]
["bitfinex-derivatives","ETHF0:USTF0",1752008628311,2.13727044,2602.4,2602.3,4.20333366]
["bitfinex-derivatives","ETHF0:USTF0",1752008628511,2.13727044,2602.4,2602.3,4.84263366]
["bitfinex-derivatives","ETHF0:USTF0",1752008630713,0.6338,2602.4,2602.3,4.84263366]
["bitfinex-derivatives","ETHF0:USTF0",1752008631715,0.6727,2602.7,2602.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752008631913,3.2078,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752008632113,5.34294426,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752008632307,6.30634426,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752008633111,6.97754426,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752008634219,1.32589858,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008634408,5.2615356,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008634812,6.5769356,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008636718,0.76821,2603.2,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752008636915,3.93569702,2603.2,2603.1,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1752008637114,3.93569702,2603.2,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752008637516,3.93569702,2603.2,2603.1,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1752008637920,1.49588702,2603.2,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752008638223,0.6375,2603.2,2603.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752008638515,3.97581,2603.8,2603.2,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1752008638716,2.15892156,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752008638911,2.79642156,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752008639119,0.6375,2603.7,2603.6,4.20295366]
["bitfinex-derivatives","ETHF0:USTF0",1752008640218,0.6375,2603.7,2603.6,4.71628319]
["bitfinex-derivatives","ETHF0:USTF0",1752008641519,3.97579,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008641819,6.10634563,2603.8,2603.7,1.28134953]
["bitfinex-derivatives","ETHF0:USTF0",1752008642021,4.61329,2603.8,2603.7,1.28134953]
["bitfinex-derivatives","ETHF0:USTF0",1752008642318,4.61329,2603.8,2603.7,1.91224953]
["bitfinex-derivatives","ETHF0:USTF0",1752008644016,5.64739,2603.8,2603.7,0.51332953]
["bitfinex-derivatives","ETHF0:USTF0",1752008644318,13.45400631,2603.8,2603.7,0.51332953]
["bitfinex-derivatives","ETHF0:USTF0",1752008644619,0.7682,2603.2,2603.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008644817,1.4057,2603.2,2603.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752008645323,2.0838,2603.2,2603.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752008645519,0.6781,2603.2,2603.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752008645822,1.3156,2603.2,2603.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752008646012,0.6781,2603.2,2603.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752008646220,1.3156,2603.2,2603.1,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752008646521,0.76816,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752008646716,0.6901,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752008647025,3.97582,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008647216,4.61329,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752008647417,4.61329,2603.8,2603.7,4.20292366]
["bitfinex-derivatives","ETHF0:USTF0",1752008647715,3.8453,2603.8,2603.7,4.20292366]
["bitfinex-derivatives","ETHF0:USTF0",1752008647918,0.6375,2603.8,2603.7,4.20292366]
["bitfinex-derivatives","ETHF0:USTF0",1752008648118,1.40549,2603.8,2603.7,4.20292366]
["bitfinex-derivatives","ETHF0:USTF0",1752008649820,0.76799,2603.8,2603.7,4.83852366]
["bitfinex-derivatives","ETHF0:USTF0",1752008650023,1.40549,2603.8,2603.7,5.46942366]
["bitfinex-derivatives","ETHF0:USTF0",1752008652126,1.40549,2603.8,2603.7,4.83852366]
["bitfinex-derivatives","ETHF0:USTF0",1752008652323,1.40549,2603.8,2603.7,5.46942366]
["bitfinex-derivatives","ETHF0:USTF0",1752008652820,1.40549,2603.8,2603.7,4.83852366]
["bitfinex-derivatives","ETHF0:USTF0",1752008653223,1.40549,2603.8,2603.7,5.46942366]
["bitfinex-derivatives","ETHF0:USTF0",1752008654827,1.40549,2603.8,2603.7,4.83852366]
["bitfinex-derivatives","ETHF0:USTF0",1752008655027,1.40549,2603.8,2603.7,5.46942366]
["bitfinex-derivatives","ETHF0:USTF0",1752008655923,3.76548858,2603.8,2603.7,4.06580366]
["bitfinex-derivatives","ETHF0:USTF0",1752008656122,5.01838858,2603.8,2603.7,4.06580366]
["bitfinex-derivatives","ETHF0:USTF0",1752008656328,5.01838858,2603.8,2603.7,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1752008656524,6.50767463,2603.8,2603.7,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1752008656725,5.47357463,2603.8,2603.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752008657534,5.47357463,2603.8,2603.7,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1752008657933,2.89477605,2603.8,2603.7,4.83382366]
["bitfinex-derivatives","ETHF0:USTF0",1752008658136,3.8979,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008658137,1.45808,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008658434,3.58569404,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752008658634,3.58569404,2603.9,2603.8,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1752008658635,2.09558,2603.9,2603.8,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1752008659030,2.09558,2603.9,2603.8,1.91064354]
["bitfinex-derivatives","ETHF0:USTF0",1752008662736,2.09558,2603.9,2603.8,1.91118815]
["bitfinex-derivatives","ETHF0:USTF0",1752008664339,1.3276,2603.9,2603.8,1.91118815]
["bitfinex-derivatives","ETHF0:USTF0",1752008664533,2.09556,2603.9,2603.8,1.91118815]
["bitfinex-derivatives","ETHF0:USTF0",1752008664732,1.3276,2603.9,2603.8,1.91118815]
["bitfinex-derivatives","ETHF0:USTF0",1752008665237,2.09556,2603.9,2603.8,1.91118815]
["bitfinex-derivatives","ETHF0:USTF0",1752008666134,2.09556,2603.9,2603.8,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1752008666339,3.58993365,2603.9,2603.8,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1752008672040,0.76805,2603.7,2603.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752008672241,2.72904858,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008672444,1.40315,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008672945,0.76805,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008673142,1.40315,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008677340,2.89911856,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008677848,2.13106856,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008678042,0.6351,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008678242,2.13090819,2603.7,2603.6,4.86273366]
["bitfinex-derivatives","ETHF0:USTF0",1752008679046,1.49580819,2603.7,2603.6,5.82153366]
["bitfinex-derivatives","ETHF0:USTF0",1752008679350,0.7679,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008679541,2.3917,2604.2,2604.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752008680351,1.40298,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752008680544,1.40298,2604.2,2604.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752008683251,0.76782,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752008683444,3.03322,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752008684947,3.03322,2604.5,2604.4,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1752008685147,3.03322,2604.5,2604.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752008685348,1.2767,2604.5,2604.4,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1752008685548,0.6351,2604.5,2604.4,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1752008686149,0.6351,2604.5,2604.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752008686150,0.76782,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008686454,4.37312,2604.4,2604.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752008689358,4.37312,2604.4,2604.3,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1752008691056,2.2702,2604.4,2604.3,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1752008691258,2.10305606,2604.4,2604.3,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1752008691859,0.6351,2604.4,2604.3,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1752008692057,1.41796,2604.6,2604.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008692354,2.04686,2604.6,2604.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008692658,3.51454478,2604.6,2604.5,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008692954,4.52844478,2604.6,2604.2,55.93354858]
["bitfinex-derivatives","ETHF0:USTF0",1752008693161,4.57531336,2604.5,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008693358,6.54551336,2604.5,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008694256,5.21961478,2604.5,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008694459,2.09658478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008694857,2.09658478,2604.5,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008695254,2.09658478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008695456,2.09658478,2604.5,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008695656,2.09658478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008697357,2.86437478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008698356,3.87827478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008700358,2.86437478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008701462,2.09658478,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008702057,2.09488813,2604.5,2604.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008702763,1.41798,2604.6,2604.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008702957,4.52683077,2604.6,2604.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008704565,4.52683077,2604.6,2604.5,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008704764,4.52683077,2604.6,2604.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752008705560,4.52683077,2604.6,2604.5,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008708567,3.75905077,2604.6,2604.5,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008708769,2.09495077,2604.6,2604.5,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1752008708966,1.46605077,2604.6,2604.5,3.77238858]
["bitfinex-derivatives","ETHF0:USTF0",1752008710268,1.46605077,2604.6,2604.5,5.75598858]
["bitfinex-derivatives","ETHF0:USTF0",1752008710869,2.86271077,2604.6,2604.5,3.40849]
["bitfinex-derivatives","ETHF0:USTF0",1752008711067,3.87661077,2604.6,2604.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752008711263,3.87661077,2604.6,2604.5,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1752008712469,2.86271077,2604.6,2604.5,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1752008712668,3.87661077,2604.6,2604.5,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1752008714572,0.76785,2604.4,2604.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752008714768,1.39675,2604.4,2604.3,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752008714964,2.23390077,2604.4,2604.3,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752008715164,2.86280077,2604.4,2604.3,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752008717174,2.86280077,2604.4,2604.3,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1752008717474,2.86280077,2604.4,2604.3,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752008719670,2.09495077,2604.4,2604.3,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752008719870,1.46605077,2604.4,2604.3,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1752008720069,0.76772,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008720271,2.86630929,2604.8,2604.7,54.08183]
["bitfinex-derivatives","ETHF0:USTF0",1752008720874,2.23740929,2604.8,2604.7,54.08183]
["bitfinex-derivatives","ETHF0:USTF0",1752008721073,2.14338929,2604.8,2604.7,54.08183]
["bitfinex-derivatives","ETHF0:USTF0",1752008721273,2.91108929,2604.8,2604.7,54.08183]
["bitfinex-derivatives","ETHF0:USTF0",1752008722376,2.91108929,2604.8,2604.7,53.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752008722777,3.92548929,2604.8,2604.7,53.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752008722978,5.18988929,2604.8,2604.7,53.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752008724378,5.18988929,2604.8,2604.7,53.93849982]
["bitfinex-derivatives","ETHF0:USTF0",1752008725379,5.18988929,2604.8,2604.7,53.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752008726078,2.14338929,2604.8,2604.7,53.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752008726775,2.14338929,2604.8,2604.7,54.75062858]
["bitfinex-derivatives","ETHF0:USTF0",1752008727080,0.6737,2604.8,2604.7,55.74022858]
["bitfinex-derivatives","ETHF0:USTF0",1752008727483,3.2078,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752008727783,0.76764,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008727980,4.22615729,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008728280,5.24055729,2605.0,2604.9,53.41567]
["bitfinex-derivatives","ETHF0:USTF0",1752008728782,5.24055729,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008729282,5.24055729,2605.0,2604.9,53.41567]
["bitfinex-derivatives","ETHF0:USTF0",1752008729882,5.24055729,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008730586,2.90855729,2605.0,2604.9,53.41567]
["bitfinex-derivatives","ETHF0:USTF0",1752008731190,3.92295729,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008733293,3.92295729,2605.0,2604.9,53.41567]
["bitfinex-derivatives","ETHF0:USTF0",1752008733688,3.92295729,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008734293,3.92295729,2605.0,2604.9,53.41567]
["bitfinex-derivatives","ETHF0:USTF0",1752008734593,3.92295729,2605.0,2604.9,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1752008736087,3.92295729,2605.0,2604.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752008736088,4.48121587,2605.0,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008736294,1.78207,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008736494,4.45137,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008737600,4.45137,2604.9,2604.8,53.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752008737798,5.91820743,2604.9,2604.8,53.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752008737999,4.45137,2604.9,2604.8,53.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752008738801,4.45137,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008739297,4.45137,2604.9,2604.8,53.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752008739696,3.09137,2604.9,2604.8,53.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752008739896,2.07697,2604.9,2604.8,53.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752008740699,2.07697,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008741401,4.55838118,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008741597,3.09137,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008741998,4.55838146,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008742803,3.09137,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008743003,4.5585251,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008744100,5.8282251,2604.9,2604.8,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1752008745199,0.76776,2604.6,2604.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752008745503,2.45586,2604.6,2604.5,53.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752008746398,3.78175858,2604.6,2604.5,53.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752008746602,5.24929582,2604.6,2604.5,53.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752008749101,2.90899724,2604.6,2604.5,53.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752008749296,2.23529724,2604.6,2604.5,54.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752008749499,2.90899724,2604.6,2604.5,54.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752008749695,2.23529724,2604.6,2604.5,54.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752008750303,2.86639724,2604.6,2604.5,54.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752008752513,2.86639724,2604.6,2604.5,54.98059]
["bitfinex-derivatives","ETHF0:USTF0",1752008752998,2.86639724,2604.6,2604.5,54.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752008754308,2.86639724,2604.6,2604.5,54.98059]
["bitfinex-derivatives","ETHF0:USTF0",1752008755404,2.86639724,2604.6,2604.5,54.02389]
["bitfinex-derivatives","ETHF0:USTF0",1752008757507,2.86639724,2604.6,2604.5,54.98059]
["bitfinex-derivatives","ETHF0:USTF0",1752008757709,2.86639724,2604.6,2604.5,56.35599]
["bitfinex-derivatives","ETHF0:USTF0",1752008758209,1.46753724,2604.6,2604.5,56.35599]
["bitfinex-derivatives","ETHF0:USTF0",1752008758608,0.7677,2604.8,2604.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752008758807,2.86741896,2604.8,2604.7,55.38102858]
["bitfinex-derivatives","ETHF0:USTF0",1752008759008,2.23631896,2604.8,2604.7,55.38102858]
["bitfinex-derivatives","ETHF0:USTF0",1752008759210,1.46861896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008759409,1.46861896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008759610,2.86741896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008759907,2.23631896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008760108,2.86741896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008762714,2.09971896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008762911,2.86741896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008764710,2.86741896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008765811,2.09971896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008766014,1.46861896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008766204,2.23631896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008766612,2.86741896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008766809,2.23631896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008767210,2.86741896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008767411,2.23631896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008768011,2.86741896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008768614,2.23631896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008768815,2.86741896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008769910,2.09971896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008770313,2.09971896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008771312,2.09971896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008773016,2.09971896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008773212,2.09971896,2604.8,2604.7,56.02072858]
["bitfinex-derivatives","ETHF0:USTF0",1752008775113,2.09971896,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008776019,0.6311,2604.8,2604.7,56.97742858]
["bitfinex-derivatives","ETHF0:USTF0",1752008776219,31.19332401,2605.7,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008776220,3.44351408,2605.4,2605.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752008776421,2.09940141,2605.4,2605.3,54.69044858]
["bitfinex-derivatives","ETHF0:USTF0",1752008776615,1.46830141,2605.4,2605.3,54.69044858]
["bitfinex-derivatives","ETHF0:USTF0",1752008776823,2.09940141,2605.4,2605.3,54.69044858]
["bitfinex-derivatives","ETHF0:USTF0",1752008777422,0.6311,2605.4,2605.3,54.69044858]
["bitfinex-derivatives","ETHF0:USTF0",1752008779731,1.78304,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752008779925,4.54842973,2605.7,2605.6,53.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752008780125,5.17952973,2605.7,2605.6,53.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752008781426,2.9465,2605.7,2605.6,53.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752008781624,3.71393,2605.7,2605.6,53.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752008782522,0.6311,2605.7,2605.6,53.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752008782723,0.6358,2605.7,2605.6,53.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752008782923,0.6358,2605.7,2605.6,54.04826]
["bitfinex-derivatives","ETHF0:USTF0",1752008784125,1.76148,2605.9,2605.6,55.19943]
["bitfinex-derivatives","ETHF0:USTF0",1752008784327,0.6358,2605.8,2605.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1752008784729,0.6358,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008784922,0.6358,2605.8,2605.7,2.76772858]
["bitfinex-derivatives","ETHF0:USTF0",1752008785526,1.40321,2605.8,2605.7,2.76772858]
["bitfinex-derivatives","ETHF0:USTF0",1752008785925,1.40321,2605.8,2605.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1752008786522,0.76743,2605.7,2605.6,52.589]
["bitfinex-derivatives","ETHF0:USTF0",1752008786728,0.76749,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752008787027,3.72328858,2605.5,2605.4,53.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752008787325,2.39739,2605.5,2605.4,53.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752008787626,2.39739,2605.5,2605.4,53.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752008787828,3.69939,2605.5,2605.4,53.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752008788222,3.69939,2605.5,2605.4,52.575]
["bitfinex-derivatives","ETHF0:USTF0",1752008788827,3.69939,2605.5,2605.4,53.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752008789027,5.02528858,2605.5,2605.4,52.575]
["bitfinex-derivatives","ETHF0:USTF0",1752008790229,0.76755,2605.3,2605.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752008790418,2.39745,2605.3,2605.2,53.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752008790624,2.39745,2605.3,2605.2,53.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752008790826,1.40335,2605.3,2605.2,53.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752008791431,2.39745,2605.3,2605.2,53.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752008791928,1.40335,2605.3,2605.2,53.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752008793930,0.6644,2605.6,2605.3,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1752008794131,0.76747,2605.6,2605.5,2.09338858]
["bitfinex-derivatives","ETHF0:USTF0",1752008794331,1.40327,2605.6,2605.5,2.09338858]
["bitfinex-derivatives","ETHF0:USTF0",1752008794535,1.40327,2605.6,2605.5,2.76778858]
["bitfinex-derivatives","ETHF0:USTF0",1752008794832,1.40327,2605.6,2605.4,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1752008794833,0.76749,2605.5,2605.4,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1752008795035,4.34429,2605.5,2605.4,52.568]
["bitfinex-derivatives","ETHF0:USTF0",1752008796133,3.35019,2605.5,2605.4,53.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752008796334,4.34429,2605.5,2605.4,53.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752008797028,4.81330285,2605.5,2605.4,53.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752008799533,2.09891285,2605.5,2605.4,53.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752008801036,1.46311285,2605.5,2605.4,53.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752008801334,1.46311285,2605.5,2605.4,54.28742]
["bitfinex-derivatives","ETHF0:USTF0",1752008801539,6.65131408,2606.1,2605.4,56.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752008801729,1.46430205,2606.0,2605.8,1.32589858]
["bitfinex-derivatives","ETHF0:USTF0",1752008801933,0.76735,2606.0,2605.9,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1752008802134,2.10008683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008802438,2.86743683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008802828,2.86743683,2606.0,2605.9,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1752008803029,2.86743683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008808338,2.86743683,2606.0,2605.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752008808339,3.86153683,2606.0,2605.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752008809342,3.86153683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008809540,2.86743683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008812644,3.87943683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008813644,3.87943683,2606.0,2605.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752008813841,3.87943683,2606.0,2605.9,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752008814645,3.87943683,2606.0,2605.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752008814846,0.76738,2605.9,2605.8,53.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752008815048,2.86836683,2605.9,2605.8,53.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752008815247,3.88036683,2605.9,2605.8,53.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752008815546,5.20626541,2605.9,2605.8,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1752008816543,0.76743,2605.7,2605.6,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1752008816749,5.20543015,2605.7,2605.6,52.54]
["bitfinex-derivatives","ETHF0:USTF0",1752008817341,5.23003157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008818049,4.21803157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008818647,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008820352,2.10010157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008824350,2.10010157,2605.7,2605.6,56.51526]
["bitfinex-derivatives","ETHF0:USTF0",1752008824853,2.86753157,2605.7,2605.6,56.51526]
["bitfinex-derivatives","ETHF0:USTF0",1752008825151,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008825349,3.87953157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008825751,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008826452,3.87953157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008826751,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008827550,3.87953157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008827751,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008829653,3.87953157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008830354,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008830753,3.87953157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008831353,2.86753157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008832356,3.87953157,2605.7,2605.6,53.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752008832857,0.76749,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752008833056,3.74208858,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752008833258,3.87959157,2605.5,2605.4,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752008833453,3.87959157,2605.5,2605.4,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752008835052,2.86759157,2605.5,2605.4,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752008835253,1.46340157,2605.5,2605.4,3.76591858]
["bitfinex-derivatives","ETHF0:USTF0",1752008835458,0.76742,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008835658,2.86804808,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008837960,2.88087306,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008838656,2.24417306,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008838857,2.86804808,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008839056,2.89369804,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008839857,2.90652302,2605.8,2605.7,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752008842664,3.01022743,2605.8,2605.7,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752008843060,0.76746,2605.7,2605.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752008843261,3.78666,2605.7,2605.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008843560,6.02679164,2605.7,2605.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008844765,3.00759164,2605.7,2605.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752008845564,3.11129605,2605.7,2605.6,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752008846165,1.64684376,2605.7,2605.6,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752008846366,2.34332099,2605.7,2605.6,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752008846967,2.34332099,2605.7,2605.6,2.77292858]
["bitfinex-derivatives","ETHF0:USTF0",1752008847366,3.11075099,2605.7,2605.6,2.77292858]
["bitfinex-derivatives","ETHF0:USTF0",1752008847868,3.11075099,2605.7,2605.6,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752008848167,3.11075099,2605.7,2605.6,2.77292858]
["bitfinex-derivatives","ETHF0:USTF0",1752008849064,2.34332099,2605.7,2605.6,2.77292858]
["bitfinex-derivatives","ETHF0:USTF0",1752008849270,1.70982099,2605.7,2605.6,4.46852858]
["bitfinex-derivatives","ETHF0:USTF0",1752008849464,1.70982099,2605.7,2605.6,5.77262858]
["bitfinex-derivatives","ETHF0:USTF0",1752008855371,0.24588376,2605.7,2605.6,5.77262858]
["bitfinex-derivatives","ETHF0:USTF0",1752008855868,0.24588376,2605.7,2605.6,4.46852858]
["bitfinex-derivatives","ETHF0:USTF0",1752008856273,0.24588376,2605.7,2605.6,3.44152858]
["bitfinex-derivatives","ETHF0:USTF0",1752008856473,0.87938376,2605.7,2605.6,3.44152858]
["bitfinex-derivatives","ETHF0:USTF0",1752008856770,2.34262582,2605.7,2605.6,3.44152858]
["bitfinex-derivatives","ETHF0:USTF0",1752008857673,2.34262582,2605.7,2605.6,4.46852858]
["bitfinex-derivatives","ETHF0:USTF0",1752008858776,0.87938376,2605.7,2605.6,4.46852858]
["bitfinex-derivatives","ETHF0:USTF0",1752008858975,0.24588376,2605.7,2605.6,4.46852858]
["bitfinex-derivatives","ETHF0:USTF0",1752008859475,0.24588376,2605.7,2605.6,5.79402858]
["bitfinex-derivatives","ETHF0:USTF0",1752008861377,0.76735,2606.0,2605.9,2.09324858]
["bitfinex-derivatives","ETHF0:USTF0",1752008861672,2.86341346,2606.0,2605.9,2.77284858]
["bitfinex-derivatives","ETHF0:USTF0",1752008862571,1.46256346,2606.0,2605.9,2.09324858]
["bitfinex-derivatives","ETHF0:USTF0",1752008862776,2.09606346,2606.0,2605.9,3.79984858]
["bitfinex-derivatives","ETHF0:USTF0",1752008862978,1.46256346,2606.0,2605.9,3.79984858]
["bitfinex-derivatives","ETHF0:USTF0",1752008863176,2.09606346,2606.0,2605.9,2.77284858]
["bitfinex-derivatives","ETHF0:USTF0",1752008863572,1.46256346,2606.0,2605.9,3.79984858]
["bitfinex-derivatives","ETHF0:USTF0",1752008863974,2.09606346,2606.0,2605.9,2.77284858]
["bitfinex-derivatives","ETHF0:USTF0",1752008864678,0.6335,2606.0,2605.9,2.77284858]
["bitfinex-derivatives","ETHF0:USTF0",1752008865175,2.09580065,2606.0,2605.9,2.77284858]
["bitfinex-derivatives","ETHF0:USTF0",1752008865477,0.6335,2606.0,2605.9,2.77284858]
["bitfinex-derivatives","ETHF0:USTF0",1752008866077,3.02298,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752008866277,5.11845849,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752008868682,1.46197849,2606.3,2606.2,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752008869086,2.09547849,2606.3,2606.2,27.69089]
["bitfinex-derivatives","ETHF0:USTF0",1752008869278,1.46197849,2606.3,2606.2,27.69089]
["bitfinex-derivatives","ETHF0:USTF0",1752008869877,1.46197849,2606.3,2606.2,28.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752008870185,0.76718,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752008870380,1.40068,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752008870781,2.66118,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752008873078,0.76717,2606.6,2606.5,27.01119]
["bitfinex-derivatives","ETHF0:USTF0",1752008873283,2.03337,2606.6,2606.5,27.01119]
["bitfinex-derivatives","ETHF0:USTF0",1752008873484,3.65377,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752008874086,0.76726,2606.4,2606.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752008874286,0.76726,2606.4,2606.3,27.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752008875082,2.89221,2607.1,2606.3,32.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752008875286,0.76713,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752008875585,1.41293,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752008877682,0.76714,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008877887,2.02824,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752008878288,0.76717,2606.6,2606.5,30.21098]
["bitfinex-derivatives","ETHF0:USTF0",1752008878688,1.41297,2606.6,2606.5,30.21098]
["bitfinex-derivatives","ETHF0:USTF0",1752008878986,1.41297,2606.6,2606.5,30.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752008880187,2.08447,2606.6,2606.5,31.40151545]
["bitfinex-derivatives","ETHF0:USTF0",1752008880687,2.08447,2606.6,2606.5,30.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752008880888,2.08447,2606.6,2606.5,31.40151767]
["bitfinex-derivatives","ETHF0:USTF0",1752008882089,1.41297,2606.6,2606.5,31.40151767]
["bitfinex-derivatives","ETHF0:USTF0",1752008882388,1.41297,2606.6,2606.5,5.16551767]
["bitfinex-derivatives","ETHF0:USTF0",1752008882590,1.41297,2606.6,2606.5,31.39951767]
["bitfinex-derivatives","ETHF0:USTF0",1752008882790,2.38757,2606.6,2606.5,31.39951767]
["bitfinex-derivatives","ETHF0:USTF0",1752008883190,2.38757,2606.6,2606.5,30.88558]
["bitfinex-derivatives","ETHF0:USTF0",1752008883786,2.94629858,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008883986,0.76723,2606.4,2606.3,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1752008884290,2.38763,2606.4,2606.3,27.00025]
["bitfinex-derivatives","ETHF0:USTF0",1752008884489,2.38763,2606.4,2606.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752008884689,2.38763,2606.4,2606.3,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1752008884897,2.38763,2606.4,2606.3,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752008885090,2.38763,2606.4,2606.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752008885291,3.68263,2606.4,2606.3,27.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752008887590,3.68263,2606.4,2606.3,27.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752008888092,2.06223,2606.4,2606.3,26.99926]
["bitfinex-derivatives","ETHF0:USTF0",1752008888293,2.70803,2606.4,2606.3,27.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752008888489,0.76726,2606.3,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752008888691,1.3738,2606.3,2606.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752008888895,0.76732,2606.2,2606.1,26.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752008889194,2.14108,2606.3,2606.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752008889598,2.14108,2606.3,2606.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752008889890,3.76148,2606.3,2606.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752008890685,3.76148,2606.3,2606.2,27.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752008891392,3.76148,2606.3,2606.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752008891393,0.76732,2606.1,2606.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752008891590,2.38772,2606.1,2606.0,28.31964]
["bitfinex-derivatives","ETHF0:USTF0",1752008892393,0.76735,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008892599,0.76735,2606.0,2605.9,27.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752008892600,2.38775,2606.0,2605.9,27.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752008893396,2.38775,2606.0,2605.9,26.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752008893591,2.38775,2606.0,2605.9,27.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752008893787,1.41315,2606.0,2605.9,27.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752008894387,1.41315,2606.0,2605.9,26.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752008894592,1.41315,2606.0,2605.9,27.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752008902499,3.2078,2606.3,2606.0,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1752008902695,6.65131408,2607.0,2606.2,4.53369858]
["bitfinex-derivatives","ETHF0:USTF0",1752008902901,1.44824614,2606.9,2606.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752008903102,1.44824614,2606.9,2606.8,54.55400858]
["bitfinex-derivatives","ETHF0:USTF0",1752008903507,0.76699,2607.3,2607.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752008903704,2.88118565,2607.3,2607.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752008905505,2.11419565,2607.3,2607.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752008905906,2.88116565,2607.3,2607.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752008906102,2.21546565,2607.3,2607.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752008906304,3.87426565,2607.3,2607.2,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752008906605,3.87426565,2607.3,2607.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752008906800,3.87426565,2607.3,2607.2,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752008907897,3.87426565,2607.3,2607.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752008908310,3.87426565,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008908711,0.76702,2607.1,2607.0,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752008908905,2.42582,2607.1,2607.0,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752008909110,2.42582,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752008910011,2.42582,2607.1,2607.0,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1752008912312,2.42582,2607.1,2607.0,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1752008913416,2.42582,2607.1,2607.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752008913609,3.09352,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008913912,3.09352,2607.1,2607.0,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752008914911,3.09352,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008915107,3.09352,2607.1,2607.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752008915914,3.09352,2607.1,2607.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752008916915,0.76705,2607.0,2606.9,55.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752008917116,1.43275,2607.0,2606.9,55.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752008917317,2.42585,2607.0,2606.9,55.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752008917613,1.43275,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008917819,2.42585,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008919218,1.43275,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008920215,1.43275,2607.0,2606.9,53.21607]
["bitfinex-derivatives","ETHF0:USTF0",1752008920517,1.43275,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008922214,2.42585,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008922818,1.43275,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008923420,2.42585,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008924122,1.43275,2607.0,2606.9,56.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752008927327,0.76705,2607.1,2607.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752008927527,1.43275,2607.1,2607.0,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1752008927831,1.43275,2607.1,2607.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752008928128,0.76705,2607.0,2606.9,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1752008928625,0.76705,2607.0,2606.9,53.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752008930226,2.21380916,2607.0,2606.9,53.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752008931519,1.44675916,2607.0,2606.9,54.54197858]
["bitfinex-derivatives","ETHF0:USTF0",1752008931724,1.44675916,2607.0,2606.9,58.75587858]
["bitfinex-derivatives","ETHF0:USTF0",1752008931922,0.76702,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752008932130,2.21477879,2607.2,2607.1,55.18041858]
["bitfinex-derivatives","ETHF0:USTF0",1752008933429,2.21477879,2607.2,2607.1,56.15891858]
["bitfinex-derivatives","ETHF0:USTF0",1752008934431,1.44775879,2607.2,2607.1,56.15891858]
["bitfinex-derivatives","ETHF0:USTF0",1752008934835,2.21475879,2607.2,2607.1,56.15891858]
["bitfinex-derivatives","ETHF0:USTF0",1752008935035,2.21475879,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008935932,2.84505879,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008936132,2.21475879,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008937332,2.84505879,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008939431,2.84505879,2607.2,2607.1,55.81421858]
["bitfinex-derivatives","ETHF0:USTF0",1752008943435,2.07805879,2607.2,2607.1,55.81421858]
["bitfinex-derivatives","ETHF0:USTF0",1752008943830,2.07805879,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008944536,1.44775879,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008945233,1.44777101,2607.2,2607.1,56.79271858]
["bitfinex-derivatives","ETHF0:USTF0",1752008945442,1.44777101,2607.2,2607.1,56.02569858]
["bitfinex-derivatives","ETHF0:USTF0",1752008945734,1.44777101,2607.2,2607.1,58.18211858]
["bitfinex-derivatives","ETHF0:USTF0",1752008946436,2.07807101,2607.2,2607.1,56.85622]
["bitfinex-derivatives","ETHF0:USTF0",1752008946631,1.44777101,2607.2,2607.1,56.85622]
["bitfinex-derivatives","ETHF0:USTF0",1752008946938,1.44777101,2607.2,2607.1,55.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752008947235,2.07807101,2607.2,2607.1,55.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752008947430,1.44777101,2607.2,2607.1,55.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752008947635,2.84506101,2607.2,2607.1,55.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752008947836,2.07807101,2607.2,2607.1,54.48832]
["bitfinex-derivatives","ETHF0:USTF0",1752008949038,2.84506101,2607.2,2607.1,54.48832]
["bitfinex-derivatives","ETHF0:USTF0",1752008949337,2.07807101,2607.2,2607.1,54.48832]
["bitfinex-derivatives","ETHF0:USTF0",1752008950737,2.84506101,2607.2,2607.1,54.48832]
["bitfinex-derivatives","ETHF0:USTF0",1752008953438,2.07807101,2607.2,2607.1,54.48832]
["bitfinex-derivatives","ETHF0:USTF0",1752008954340,2.84506101,2607.2,2607.1,54.48832]
["bitfinex-derivatives","ETHF0:USTF0",1752008959442,6.28836959,2607.2,2606.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1752008959743,3.83169101,2607.1,2607.0,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1752008959938,5.75239101,2607.1,2607.0,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1752008960240,4.78549101,2607.1,2607.0,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1752008960445,0.76705,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752008960646,3.81772101,2607.0,2606.9,30.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752008960841,5.10812101,2607.0,2606.9,29.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752008961441,5.10812101,2607.0,2606.9,30.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752008962146,4.14122101,2607.0,2606.9,30.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752008965646,4.14122101,2607.0,2606.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752008965847,4.14122101,2607.0,2606.9,30.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752008966047,5.16482101,2607.0,2606.9,30.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752008967350,5.16482101,2607.0,2606.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752008967648,5.16482101,2607.0,2606.9,26.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752008968550,2.08377101,2607.0,2606.9,30.01247858]
["bitfinex-derivatives","ETHF0:USTF0",1752008968751,2.85082101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008969854,2.85082101,2607.0,2606.9,32.18737858]
["bitfinex-derivatives","ETHF0:USTF0",1752008970747,2.85082101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008972652,2.21482101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008972950,2.85082101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008973149,2.21482101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008973452,2.85082101,2607.0,2606.9,32.18737858]
["bitfinex-derivatives","ETHF0:USTF0",1752008973753,2.21482101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008975146,1.44777101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008975347,2.21482101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008977549,1.44777101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008977752,2.21482101,2607.0,2606.9,30.01247858]
["bitfinex-derivatives","ETHF0:USTF0",1752008977952,2.21482101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008978452,1.44777101,2607.0,2606.9,33.22027858]
["bitfinex-derivatives","ETHF0:USTF0",1752008979656,1.44777101,2607.0,2606.9,7.01827858]
["bitfinex-derivatives","ETHF0:USTF0",1752008979851,1.44777101,2607.0,2606.9,33.21527858]
["bitfinex-derivatives","ETHF0:USTF0",1752008980051,0.76705,2607.1,2607.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752008980252,1.40305,2607.1,2607.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1752008980550,2.84955628,2607.1,2607.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752008981657,1.44650628,2607.1,2607.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1752008983661,2.21352628,2607.1,2607.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1752008984160,2.84952628,2607.1,2607.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1752008984358,2.08250628,2607.1,2607.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1752008984558,2.21352628,2607.1,2607.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1752008984753,2.21352628,2607.1,2607.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752008985060,2.84952628,2607.1,2607.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752008987360,2.84952628,2607.1,2607.0,28.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752008987555,2.84952628,2607.1,2607.0,27.60135]
["bitfinex-derivatives","ETHF0:USTF0",1752008987761,2.84952628,2607.1,2607.0,28.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752008991866,2.84952628,2607.1,2607.0,31.49375]
["bitfinex-derivatives","ETHF0:USTF0",1752008992865,2.84952628,2607.1,2607.0,32.54856856]
["bitfinex-derivatives","ETHF0:USTF0",1752008994066,2.84952628,2607.1,2607.0,31.14121856]
["bitfinex-derivatives","ETHF0:USTF0",1752008994264,3.48412628,2607.1,2607.0,31.14121856]
["bitfinex-derivatives","ETHF0:USTF0",1752008994468,3.48412628,2607.1,2607.0,31.90826856]
["bitfinex-derivatives","ETHF0:USTF0",1752008997970,3.34025987,2607.1,2607.0,32.2679346]
["bitfinex-derivatives","ETHF0:USTF0",1752008998163,3.05252704,2607.1,2607.0,32.2679346]
["bitfinex-derivatives","ETHF0:USTF0",1752008999272,3.05252704,2607.1,2607.0,32.26793077]
["bitfinex-derivatives","ETHF0:USTF0",1752009000071,3.05252704,2607.1,2607.0,31.90826856]
["bitfinex-derivatives","ETHF0:USTF0",1752009000861,3.05252704,2607.1,2607.0,32.26793306]
["bitfinex-derivatives","ETHF0:USTF0",1752009001063,4.01172704,2607.1,2607.0,31.50088306]
["bitfinex-derivatives","ETHF0:USTF0",1752009001365,4.01172704,2607.1,2607.0,32.26793306]
["bitfinex-derivatives","ETHF0:USTF0",1752009001570,4.01172704,2607.1,2607.0,31.50088306]
["bitfinex-derivatives","ETHF0:USTF0",1752009002374,4.01172704,2607.1,2607.0,32.26793306]
["bitfinex-derivatives","ETHF0:USTF0",1752009002562,3.05252704,2607.1,2607.0,32.26793306]
["bitfinex-derivatives","ETHF0:USTF0",1752009003967,3.05252704,2607.1,2607.0,31.90826856]
["bitfinex-derivatives","ETHF0:USTF0",1752009004169,3.05252704,2607.1,2607.0,32.26792987]
["bitfinex-derivatives","ETHF0:USTF0",1752009004170,2.76479799,2607.1,2607.0,32.26792987]
["bitfinex-derivatives","ETHF0:USTF0",1752009006871,2.76479799,2607.1,2607.0,32.25792973]
["bitfinex-derivatives","ETHF0:USTF0",1752009007471,2.76479799,2607.1,2607.0,6.07392973]
["bitfinex-derivatives","ETHF0:USTF0",1752009007672,2.76479799,2607.1,2607.0,32.25792973]
["bitfinex-derivatives","ETHF0:USTF0",1752009008972,2.76479799,2607.1,2607.0,6.07392973]
["bitfinex-derivatives","ETHF0:USTF0",1752009009171,2.76479799,2607.1,2607.0,32.25692973]
["bitfinex-derivatives","ETHF0:USTF0",1752009010372,2.76479799,2607.1,2607.0,6.07392973]
["bitfinex-derivatives","ETHF0:USTF0",1752009010672,2.76479799,2607.1,2607.0,32.25692973]
["bitfinex-derivatives","ETHF0:USTF0",1752009011373,2.76479799,2607.1,2607.0,31.48987973]
["bitfinex-derivatives","ETHF0:USTF0",1752009011874,2.76479799,2607.1,2607.0,32.25692973]
["bitfinex-derivatives","ETHF0:USTF0",1752009017377,2.76479799,2607.1,2607.0,32.2519684]
["bitfinex-derivatives","ETHF0:USTF0",1752009018180,2.76479799,2607.1,2607.0,32.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1752009019281,2.76479799,2607.1,2607.0,31.48488447]
["bitfinex-derivatives","ETHF0:USTF0",1752009019580,2.76479799,2607.1,2607.0,32.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1752009020784,2.76479799,2607.1,2607.0,31.19711591]
["bitfinex-derivatives","ETHF0:USTF0",1752009021088,2.76479799,2607.1,2607.0,32.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1752009030591,2.76479799,2607.1,2607.0,3.56246591]
["bitfinex-derivatives","ETHF0:USTF0",1752009030791,3.79459799,2607.1,2607.0,29.73446591]
["bitfinex-derivatives","ETHF0:USTF0",1752009030992,3.79459799,2607.1,2607.0,29.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752009031193,2.76479799,2607.1,2607.0,30.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752009031897,2.76479799,2607.1,2607.0,30.77545]
["bitfinex-derivatives","ETHF0:USTF0",1752009040900,2.76479799,2607.1,2607.0,30.14685]
["bitfinex-derivatives","ETHF0:USTF0",1752009040901,2.12879799,2607.1,2607.0,30.14685]
["bitfinex-derivatives","ETHF0:USTF0",1752009043096,2.81759799,2607.1,2607.0,30.14685]
["bitfinex-derivatives","ETHF0:USTF0",1752009043795,2.81759799,2607.1,2607.0,30.77545]
["bitfinex-derivatives","ETHF0:USTF0",1752009046898,2.81759799,2607.1,2607.0,27.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752009047099,2.81759799,2607.1,2607.0,30.77545]
["bitfinex-derivatives","ETHF0:USTF0",1752009049003,2.81759799,2607.1,2607.0,27.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752009049199,2.81759799,2607.1,2607.0,30.77545]
["bitfinex-derivatives","ETHF0:USTF0",1752009052696,2.81759799,2607.1,2607.0,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1752009052898,2.81759799,2607.1,2607.0,30.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752009054107,0.72717799,2607.1,2607.0,31.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752009054308,1.38597799,2607.1,2607.0,30.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752009054504,0.72717799,2607.1,2607.0,30.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752009054705,0.72717799,2607.1,2607.0,31.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752009055009,1.49419799,2607.1,2607.0,31.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752009055204,0.72717799,2607.1,2607.0,31.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752009055410,0.72717799,2607.1,2607.0,33.12435]
["bitfinex-derivatives","ETHF0:USTF0",1752009062112,1.38597799,2607.1,2607.0,33.12435]
["bitfinex-derivatives","ETHF0:USTF0",1752009063515,1.38597799,2607.1,2607.0,32.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752009065219,0.6588,2607.1,2607.0,32.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752009065413,2.09667344,2607.1,2607.0,32.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752009067821,2.09667344,2607.1,2607.0,30.76345]
["bitfinex-derivatives","ETHF0:USTF0",1752009068617,2.09667344,2607.1,2607.0,31.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752009069720,2.09667344,2607.1,2607.0,35.22053367]
["bitfinex-derivatives","ETHF0:USTF0",1752009069916,0.07642129,2607.1,2607.0,31.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752009070123,0.76697,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752009070422,0.6588,2607.3,2607.2,28.62570856]
["bitfinex-derivatives","ETHF0:USTF0",1752009071021,1.42576,2607.3,2607.2,28.62570856]
["bitfinex-derivatives","ETHF0:USTF0",1752009080528,1.42576,2607.3,2607.2,31.83350856]
["bitfinex-derivatives","ETHF0:USTF0",1752009081326,1.42576,2607.3,2607.2,30.77869]
["bitfinex-derivatives","ETHF0:USTF0",1752009081528,1.42576,2607.3,2607.2,31.83350856]
["bitfinex-derivatives","ETHF0:USTF0",1752009081928,2.84892104,2607.3,2607.2,31.83350856]
["bitfinex-derivatives","ETHF0:USTF0",1752009084328,2.84892104,2607.3,2607.2,5.68350856]
["bitfinex-derivatives","ETHF0:USTF0",1752009084526,2.84892104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009090235,2.84892104,2607.3,2607.2,28.61670856]
["bitfinex-derivatives","ETHF0:USTF0",1752009090435,2.84892104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009092738,2.84892104,2607.3,2607.2,30.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752009094340,2.08196104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009094638,2.84893104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009096540,2.08196104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009097135,2.84893104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009098143,2.08196104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009098741,2.84893104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009099041,2.08196104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009099740,2.84893104,2607.3,2607.2,31.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1752009113152,2.84893104,2607.3,2607.2,30.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752009115454,2.84893104,2607.3,2607.2,31.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752009118858,2.19013104,2607.3,2607.2,30.78449]
["bitfinex-derivatives","ETHF0:USTF0",1752009120962,2.88073104,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009121160,2.88073104,2607.3,2607.2,30.78449]
["bitfinex-derivatives","ETHF0:USTF0",1752009121763,2.88073104,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009131469,2.11376104,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009132368,2.88072104,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009132569,2.11376104,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009133871,2.1146365,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009134370,2.8816065,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009134771,2.1910065,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009135372,2.8816065,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009136675,2.8816065,2607.3,2607.2,28.24139]
["bitfinex-derivatives","ETHF0:USTF0",1752009136976,2.8816065,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009137874,2.8816065,2607.3,2607.2,28.24139]
["bitfinex-derivatives","ETHF0:USTF0",1752009138077,2.8816065,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009141970,2.88240799,2607.3,2607.2,31.44919]
["bitfinex-derivatives","ETHF0:USTF0",1752009144881,2.19180799,2607.3,2607.2,30.78449]
["bitfinex-derivatives","ETHF0:USTF0",1752009146979,2.85690799,2607.3,2607.2,31.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752009149083,1.43207,2607.3,2607.2,31.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752009149279,2.85694066,2607.3,2607.2,31.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752009149682,2.85694066,2607.3,2607.2,32.49470856]
["bitfinex-derivatives","ETHF0:USTF0",1752009151185,2.85694066,2607.3,2607.2,31.83930856]
["bitfinex-derivatives","ETHF0:USTF0",1752009151477,4.88965922,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009151678,11.04014922,2607.3,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752009151879,0.76708,2606.9,2606.8,29.55308367]
["bitfinex-derivatives","ETHF0:USTF0",1752009152074,1.43218,2606.9,2606.8,29.55308367]
["bitfinex-derivatives","ETHF0:USTF0",1752009152281,1.43218,2606.9,2606.8,30.20848367]
["bitfinex-derivatives","ETHF0:USTF0",1752009152679,2.09728,2606.9,2606.8,30.20848367]
["bitfinex-derivatives","ETHF0:USTF0",1752009152875,1.3302,2606.9,2606.8,30.97557367]
["bitfinex-derivatives","ETHF0:USTF0",1752009153081,2.75489463,2606.9,2606.8,27.52449]
["bitfinex-derivatives","ETHF0:USTF0",1752009154186,3.52197463,2606.9,2606.8,27.52449]
["bitfinex-derivatives","ETHF0:USTF0",1752009161293,2.09728,2606.9,2606.8,27.52449]
["bitfinex-derivatives","ETHF0:USTF0",1752009164092,0.6651,2606.9,2606.8,28.55829]
["bitfinex-derivatives","ETHF0:USTF0",1752009164297,1.45245,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009164498,3.54222939,2607.4,2607.3,1.82178856]
["bitfinex-derivatives","ETHF0:USTF0",1752009164697,3.54222939,2607.4,2607.3,2.47718856]
["bitfinex-derivatives","ETHF0:USTF0",1752009166796,3.54222939,2607.4,2607.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752009169700,2.77527939,2607.4,2607.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752009170102,3.54221939,2607.4,2607.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752009171796,4.52011939,2607.4,2607.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752009176807,3.54221939,2607.4,2607.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752009180919,2.87711939,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009181816,2.11017939,2607.4,2607.3,2.08517532]
["bitfinex-derivatives","ETHF0:USTF0",1752009182016,2.87711939,2607.4,2607.3,2.08517532]
["bitfinex-derivatives","ETHF0:USTF0",1752009182716,2.87711939,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009182917,3.54391939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009184220,4.55661939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009184422,3.54391939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009184620,4.55661939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009184921,3.54391939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009185521,4.55661939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009187023,3.54391939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009187322,4.55661939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009187523,3.54391939,2607.4,2607.3,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752009188921,3.54391939,2607.4,2607.3,2.45056017]
["bitfinex-derivatives","ETHF0:USTF0",1752009190028,4.55661939,2607.4,2607.3,2.45056017]
["bitfinex-derivatives","ETHF0:USTF0",1752009190426,3.54391939,2607.4,2607.3,2.45056017]
["bitfinex-derivatives","ETHF0:USTF0",1752009193127,0.76697,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009193323,3.91303956,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009194220,3.87114939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009195029,2.85844939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009195729,3.87114939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009195925,2.85844939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009196126,3.87114939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009201932,2.85844939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009202628,3.86054939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009205434,2.85844939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009207434,3.86054939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009210228,2.85844939,2607.3,2607.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1752009214938,2.19164939,2607.3,2607.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752009216937,2.87924939,2607.3,2607.2,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752009219139,3.88134939,2607.3,2607.2,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752009223142,2.87924939,2607.3,2607.2,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752009225342,1.42467939,2607.3,2607.2,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752009225544,6.36277408,2607.7,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009225545,0.76696,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009225846,1.45456,2607.4,2607.3,5.69096017]
["bitfinex-derivatives","ETHF0:USTF0",1752009226039,2.88116848,2607.4,2607.3,5.69096017]
["bitfinex-derivatives","ETHF0:USTF0",1752009227244,3.88326848,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009227638,5.24646848,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1752009228744,5.24646848,2607.4,2607.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1752009228943,6.30105865,2607.4,2607.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1752009231341,6.30105865,2607.4,2607.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752009232745,0.76697,2607.3,2607.2,26.83298]
["bitfinex-derivatives","ETHF0:USTF0",1752009232940,3.51507848,2607.3,2607.2,26.83298]
["bitfinex-derivatives","ETHF0:USTF0",1752009233242,3.51507848,2607.3,2607.2,27.50898]
["bitfinex-derivatives","ETHF0:USTF0",1752009233644,3.51507848,2607.3,2607.2,26.83298]
["bitfinex-derivatives","ETHF0:USTF0",1752009233845,3.51507848,2607.3,2607.2,27.50898]
["bitfinex-derivatives","ETHF0:USTF0",1752009240153,1.42660848,2607.3,2607.2,27.50898]
["bitfinex-derivatives","ETHF0:USTF0",1752009240340,2.19357848,2607.3,2607.2,28.56357017]
["bitfinex-derivatives","ETHF0:USTF0",1752009240545,2.85617848,2607.3,2607.2,28.56357017]
["bitfinex-derivatives","ETHF0:USTF0",1752009240746,2.85617848,2607.3,2607.2,27.79659017]
["bitfinex-derivatives","ETHF0:USTF0",1752009240950,2.85617848,2607.3,2607.2,26.742]
["bitfinex-derivatives","ETHF0:USTF0",1752009241150,2.85617848,2607.3,2607.2,27.50899]
["bitfinex-derivatives","ETHF0:USTF0",1752009241349,2.19357848,2607.3,2607.2,27.50899]
["bitfinex-derivatives","ETHF0:USTF0",1752009241850,2.85617848,2607.3,2607.2,27.50899]
["bitfinex-derivatives","ETHF0:USTF0",1752009242351,2.19357848,2607.3,2607.2,28.52139]
["bitfinex-derivatives","ETHF0:USTF0",1752009242847,2.85617848,2607.3,2607.2,27.50899]
["bitfinex-derivatives","ETHF0:USTF0",1752009243249,2.19357848,2607.3,2607.2,27.50899]
["bitfinex-derivatives","ETHF0:USTF0",1752009243649,2.08920848,2607.3,2607.2,27.50899]
["bitfinex-derivatives","ETHF0:USTF0",1752009243952,2.85616848,2607.3,2607.2,28.52139]
["bitfinex-derivatives","ETHF0:USTF0",1752009244354,1.42660848,2607.3,2607.2,28.52139]
["bitfinex-derivatives","ETHF0:USTF0",1752009244745,1.42660848,2607.3,2607.2,29.87199]
["bitfinex-derivatives","ETHF0:USTF0",1752009245351,0.76696,2607.4,2607.2,32.55608367]
["bitfinex-derivatives","ETHF0:USTF0",1752009245545,0.76694,2607.5,2607.3,4.26239017]
["bitfinex-derivatives","ETHF0:USTF0",1752009245750,7.41811408,2607.9,2607.5,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1752009245951,6.2989,2607.9,2607.8,1.82141017]
["bitfinex-derivatives","ETHF0:USTF0",1752009246247,6.2989,2607.9,2607.8,53.94141017]
["bitfinex-derivatives","ETHF0:USTF0",1752009246451,6.2989,2607.9,2607.8,54.61741017]
["bitfinex-derivatives","ETHF0:USTF0",1752009246854,6.2989,2607.9,2607.8,53.69684047]
["bitfinex-derivatives","ETHF0:USTF0",1752009247058,6.2989,2607.9,2607.8,52.31598592]
["bitfinex-derivatives","ETHF0:USTF0",1752009247355,2.0658,2607.9,2607.8,52.21954252]
["bitfinex-derivatives","ETHF0:USTF0",1752009247557,2.0658,2607.9,2607.8,51.45272252]
["bitfinex-derivatives","ETHF0:USTF0",1752009247751,3.0911,2607.9,2607.8,50.39813235]
["bitfinex-derivatives","ETHF0:USTF0",1752009248357,3.0911,2607.9,2607.8,51.16495235]
["bitfinex-derivatives","ETHF0:USTF0",1752009248955,2.0658,2607.9,2607.8,50.39813235]
["bitfinex-derivatives","ETHF0:USTF0",1752009249151,2.0658,2607.9,2607.8,51.16495235]
["bitfinex-derivatives","ETHF0:USTF0",1752009249454,2.0658,2607.9,2607.8,50.39813235]
["bitfinex-derivatives","ETHF0:USTF0",1752009249757,3.0911,2607.9,2607.8,51.16495235]
["bitfinex-derivatives","ETHF0:USTF0",1752009250060,2.3243,2607.9,2607.8,50.26841246]
["bitfinex-derivatives","ETHF0:USTF0",1752009250360,2.3243,2607.9,2607.8,47.27674993]
["bitfinex-derivatives","ETHF0:USTF0",1752009250557,2.3243,2607.9,2607.8,43.70897064]
["bitfinex-derivatives","ETHF0:USTF0",1752009250748,3.09112,2607.9,2607.8,42.26615064]
["bitfinex-derivatives","ETHF0:USTF0",1752009251357,4.48062,2607.9,2607.8,42.26615064]
["bitfinex-derivatives","ETHF0:USTF0",1752009253156,4.48062,2607.9,2607.8,39.02528823]
["bitfinex-derivatives","ETHF0:USTF0",1752009253558,4.48062,2607.9,2607.8,39.70128823]
["bitfinex-derivatives","ETHF0:USTF0",1752009253755,4.48062,2607.9,2607.8,39.02528823]
["bitfinex-derivatives","ETHF0:USTF0",1752009253963,4.48062,2607.9,2607.8,37.20831662]
["bitfinex-derivatives","ETHF0:USTF0",1752009255059,4.48062,2607.9,2607.8,35.46320571]
["bitfinex-derivatives","ETHF0:USTF0",1752009255964,4.48062,2607.9,2607.8,34.21668915]
["bitfinex-derivatives","ETHF0:USTF0",1752009256164,4.48062,2607.9,2607.8,30.47716579]
["bitfinex-derivatives","ETHF0:USTF0",1752009257158,4.48062,2607.9,2607.8,31.24397579]
["bitfinex-derivatives","ETHF0:USTF0",1752009257766,4.48062,2607.9,2607.8,30.47716579]
["bitfinex-derivatives","ETHF0:USTF0",1752009257967,4.48062,2607.9,2607.8,27.11159477]
["bitfinex-derivatives","ETHF0:USTF0",1752009258269,4.48062,2607.9,2607.8,27.87840477]
["bitfinex-derivatives","ETHF0:USTF0",1752009258467,4.48062,2607.9,2607.8,27.11159477]
["bitfinex-derivatives","ETHF0:USTF0",1752009259067,4.48062,2607.9,2607.8,24.63748452]
["bitfinex-derivatives","ETHF0:USTF0",1752009259767,5.85974763,2607.9,2607.8,28.09409259]
["bitfinex-derivatives","ETHF0:USTF0",1752009260066,5.39949861,2607.9,2607.8,26.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752009260267,4.00999861,2607.9,2607.8,26.39813934]
["bitfinex-derivatives","ETHF0:USTF0",1752009260760,4.00999861,2607.9,2607.8,25.72573934]
["bitfinex-derivatives","ETHF0:USTF0",1752009260966,2.80850763,2607.9,2607.8,26.49254934]
["bitfinex-derivatives","ETHF0:USTF0",1752009261168,2.80850763,2607.9,2607.8,27.16494934]
["bitfinex-derivatives","ETHF0:USTF0",1752009261568,2.80850763,2607.9,2607.8,26.49254934]
["bitfinex-derivatives","ETHF0:USTF0",1752009261969,2.80850763,2607.9,2607.8,22.75308651]
["bitfinex-derivatives","ETHF0:USTF0",1752009262170,2.80850763,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752009262565,2.80850763,2607.9,2607.8,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752009262764,2.80850763,2607.9,2607.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752009262970,3.78770763,2607.9,2607.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752009263873,3.78770763,2607.9,2607.8,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752009264975,3.78770763,2607.9,2607.8,0.38364488]
["bitfinex-derivatives","ETHF0:USTF0",1752009265174,3.78770763,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752009265472,3.78770763,2607.9,2607.8,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752009266570,3.78770763,2607.9,2607.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752009267573,2.80850763,2607.9,2607.8,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1752009267782,3.78770763,2607.9,2607.8,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752009268173,3.78770763,2607.9,2607.8,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1752009268672,1.37912763,2607.9,2607.8,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1752009268975,2.89596,2608.2,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752009269179,1.42528,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009269373,2.8255898,2608.0,2607.9,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1752009269577,2.8255898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009270778,3.8047898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009270977,2.8255898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009273482,3.8047898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009273981,2.8255898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009274881,2.1670898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009275082,2.8255898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009276681,3.8047898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009277284,2.1670898,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009277484,2.0588098,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009278286,2.8255698,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009278680,2.0588098,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009278881,0.6585,2608.0,2607.9,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1752009279786,0.76674,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752009279984,2.82457449,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752009280184,2.82457449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009282684,2.05783449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009282887,2.82456449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009283482,2.05783449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009285589,2.82456449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009285788,2.05783449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009289890,2.82456449,2608.1,2608.0,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1752009290094,4.85776338,2608.1,2608.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752009290593,4.85776338,2608.1,2608.0,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1752009299701,3.80376449,2608.1,2608.0,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1752009300404,5.05546449,2608.1,2608.0,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1752009301102,5.05546449,2608.1,2607.9,29.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752009301298,3.80279449,2608.0,2607.9,29.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752009301500,4.48579449,2608.0,2607.9,29.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752009301699,4.48579449,2608.0,2607.9,29.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752009302402,4.48579449,2608.0,2607.9,30.55898]
["bitfinex-derivatives","ETHF0:USTF0",1752009302999,5.53979338,2608.0,2607.9,29.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752009303196,4.48579449,2608.0,2607.9,26.80878]
["bitfinex-derivatives","ETHF0:USTF0",1752009303703,4.48579449,2608.0,2607.9,27.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752009303906,4.48579449,2608.0,2607.9,26.80878]
["bitfinex-derivatives","ETHF0:USTF0",1752009304501,4.48579449,2608.0,2607.9,27.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752009304904,4.48579449,2608.0,2607.9,26.80878]
["bitfinex-derivatives","ETHF0:USTF0",1752009306398,2.76453449,2608.0,2607.9,27.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752009306602,3.53129449,2608.0,2607.9,27.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752009307009,2.08233449,2608.0,2607.9,30.55898]
["bitfinex-derivatives","ETHF0:USTF0",1752009307210,2.84909449,2608.0,2607.9,30.55898]
["bitfinex-derivatives","ETHF0:USTF0",1752009312614,3.80359449,2608.0,2607.9,30.55898]
["bitfinex-derivatives","ETHF0:USTF0",1752009314615,0.76678,2607.9,2607.8,3.45108367]
["bitfinex-derivatives","ETHF0:USTF0",1752009314816,6.85059101,2607.9,2607.8,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752009315918,5.79659212,2607.9,2607.8,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752009316115,5.02981212,2607.9,2607.6,6.65888367]
["bitfinex-derivatives","ETHF0:USTF0",1752009316315,1.05399889,2607.7,2607.6,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752009316509,4.84605101,2607.7,2607.6,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752009316712,0.76687,2607.6,2607.5,26.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752009316914,3.49677,2607.6,2607.5,26.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752009317111,5.50526889,2607.6,2607.5,26.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752009317716,5.50526889,2607.6,2607.5,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752009317917,5.50526889,2607.6,2607.5,26.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752009318121,5.50526889,2607.6,2607.5,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752009318321,5.50526889,2607.6,2607.5,26.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752009318514,5.53260583,2607.6,2607.5,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752009319115,4.14666889,2607.6,2607.5,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752009320822,1.72128,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752009321023,3.78401093,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752009321423,3.78401093,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752009321627,3.78401093,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752009324427,2.39548,2608.0,2607.9,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752009325526,3.67528,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752009325920,5.06393437,2608.0,2607.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752009326126,0.76678,2607.9,2607.8,26.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752009326332,2.43668,2607.9,2607.8,26.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752009327125,2.43668,2607.9,2607.8,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752009328030,2.43668,2607.9,2607.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752009329229,0.76681,2607.8,2607.6,7.34848367]
["bitfinex-derivatives","ETHF0:USTF0",1752009329433,1.41091,2607.8,2607.7,26.79584]
["bitfinex-derivatives","ETHF0:USTF0",1752009329628,3.08081,2607.8,2607.7,26.79584]
["bitfinex-derivatives","ETHF0:USTF0",1752009329824,0.76684,2607.7,2607.6,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752009330029,3.75434934,2607.7,2607.6,29.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752009330230,5.05134934,2607.7,2607.6,29.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752009331336,5.05134934,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009332630,6.44005165,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009333232,0.76693,2607.4,2607.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752009333536,3.75443934,2607.4,2607.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752009333735,0.76696,2607.3,2607.2,3.45108367]
["bitfinex-derivatives","ETHF0:USTF0",1752009333937,2.43686,2607.3,2607.2,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752009334238,3.69876,2607.3,2607.2,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752009334436,0.76699,2607.2,2607.1,4.21809367]
["bitfinex-derivatives","ETHF0:USTF0",1752009334637,3.09979,2607.2,2607.1,30.24609367]
["bitfinex-derivatives","ETHF0:USTF0",1752009335538,2.3328,2607.2,2607.1,30.78909367]
["bitfinex-derivatives","ETHF0:USTF0",1752009336534,1.6699,2607.2,2606.7,3.44487337]
["bitfinex-derivatives","ETHF0:USTF0",1752009336730,3.2078,2606.8,2606.6,4.21202337]
["bitfinex-derivatives","ETHF0:USTF0",1752009336930,3.2078,2606.8,2606.7,55.58687337]
["bitfinex-derivatives","ETHF0:USTF0",1752009337137,3.2078,2606.8,2606.7,52.90914]
["bitfinex-derivatives","ETHF0:USTF0",1752009337437,4.52540934,2606.8,2606.7,56.35391344]
["bitfinex-derivatives","ETHF0:USTF0",1752009337636,4.52540934,2606.8,2606.7,55.58677344]
["bitfinex-derivatives","ETHF0:USTF0",1752009337839,7.22661934,2606.8,2606.7,52.142]
["bitfinex-derivatives","ETHF0:USTF0",1752009339039,7.22661934,2606.8,2606.6,52.99115]
["bitfinex-derivatives","ETHF0:USTF0",1752009339338,0.76714,2606.7,2606.6,52.99115]
["bitfinex-derivatives","ETHF0:USTF0",1752009339533,6.45950934,2606.8,2606.6,52.99115]
["bitfinex-derivatives","ETHF0:USTF0",1752009339534,7.22663934,2606.8,2606.6,52.99115]
["bitfinex-derivatives","ETHF0:USTF0",1752009339735,0.76714,2606.7,2606.6,52.99115]
["bitfinex-derivatives","ETHF0:USTF0",1752009339935,0.76714,2606.7,2606.6,52.224]
["bitfinex-derivatives","ETHF0:USTF0",1752009340135,2.06404,2606.7,2606.6,52.99117]
["bitfinex-derivatives","ETHF0:USTF0",1752009340336,3.73394,2606.7,2606.6,52.99117]
["bitfinex-derivatives","ETHF0:USTF0",1752009340937,3.73394,2606.7,2606.6,52.224]
["bitfinex-derivatives","ETHF0:USTF0",1752009342038,0.76717,2606.6,2606.5,52.228]
["bitfinex-derivatives","ETHF0:USTF0",1752009342240,1.6699,2606.6,2606.5,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752009342443,2.43707,2606.6,2606.5,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752009342940,3.821779,2606.6,2606.5,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752009343241,2.43707,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752009343541,2.43707,2606.6,2606.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752009343744,2.43707,2606.6,2606.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752009343933,2.43707,2606.6,2606.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752009344839,3.2078,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752009345040,5.26806724,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752009345241,5.26806724,2606.8,2606.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752009345643,6.26376724,2606.8,2606.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752009345841,6.26376724,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752009346332,7.03088724,2606.8,2606.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752009346538,5.64482,2606.8,2606.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752009346842,5.64482,2606.8,2606.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752009347941,5.64482,2606.8,2606.7,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752009351542,5.64482,2606.8,2606.7,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752009353046,4.64912,2606.8,2606.7,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752009353446,5.59942,2606.8,2606.7,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752009354144,6.91702934,2606.8,2606.7,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752009355448,5.96672934,2606.8,2606.7,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752009355947,3.882,2606.8,2606.7,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752009356148,0.6742,2606.8,2606.7,3.33134]
["bitfinex-derivatives","ETHF0:USTF0",1752009357448,0.76706,2607.0,2606.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752009357648,1.41656,2607.0,2606.9,52.98908]
["bitfinex-derivatives","ETHF0:USTF0",1752009358651,2.36686,2607.0,2606.9,52.98908]
["bitfinex-derivatives","ETHF0:USTF0",1752009358851,1.41656,2607.0,2606.9,52.98908]
["bitfinex-derivatives","ETHF0:USTF0",1752009361353,0.6495,2607.0,2606.9,52.98908]
["bitfinex-derivatives","ETHF0:USTF0",1752009362148,3.97483,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752009362345,5.3630211,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752009362649,6.9628211,2607.2,2607.1,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752009362852,0.76702,2607.1,2607.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1752009363051,3.68442934,2607.1,2607.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1752009363651,3.68442934,2607.1,2607.0,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752009366154,5.07425737,2607.1,2607.0,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752009371765,4.12395737,2607.1,2607.0,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752009372965,5.07425737,2607.1,2607.0,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752009376768,1.38982803,2607.1,2607.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1752009376965,0.6495,2607.1,2607.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1752009377668,1.41652,2607.1,2607.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1752009378970,0.6495,2607.1,2607.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1752009379471,2.26790934,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752009379671,4.30926473,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752009379866,5.07624473,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752009380066,5.07624473,2607.3,2607.2,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752009380374,3.47644473,2607.3,2607.2,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752009380572,5.11544473,2607.3,2607.2,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752009380772,5.11544473,2607.3,2607.2,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1752009388673,5.11544473,2607.3,2607.2,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1752009389166,5.11544473,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752009389574,0.76699,2607.2,2607.1,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1752009389773,5.79744539,2607.2,2607.1,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1752009392978,0.76705,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752009393272,3.73885934,2607.0,2606.9,53.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752009393471,3.73885934,2607.0,2606.9,52.95906]
["bitfinex-derivatives","ETHF0:USTF0",1752009398680,3.73885934,2607.0,2606.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752009398882,3.73885934,2607.0,2606.9,26.85106]
["bitfinex-derivatives","ETHF0:USTF0",1752009399475,3.73885934,2607.0,2606.9,27.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752009399677,3.73885934,2607.0,2606.9,26.85106]
["bitfinex-derivatives","ETHF0:USTF0",1752009399978,3.73885934,2607.0,2606.9,27.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752009400879,3.73885934,2607.0,2606.9,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752009401080,3.73885934,2607.0,2606.9,27.39226]
["bitfinex-derivatives","ETHF0:USTF0",1752009403281,2.77335934,2607.0,2606.9,27.39226]
["bitfinex-derivatives","ETHF0:USTF0",1752009403484,2.77335934,2607.0,2606.9,27.38826]
["bitfinex-derivatives","ETHF0:USTF0",1752009403683,2.77335934,2607.0,2606.9,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752009403885,2.77335934,2607.0,2606.9,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752009404183,3.73885934,2607.0,2606.9,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752009404384,2.77335934,2607.0,2606.9,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752009404880,2.51075773,2607.0,2606.9,27.38726]
["bitfinex-derivatives","ETHF0:USTF0",1752009405285,2.51075773,2607.0,2606.9,27.38626]
["bitfinex-derivatives","ETHF0:USTF0",1752009406091,3.47625773,2607.0,2606.9,27.38326]
["bitfinex-derivatives","ETHF0:USTF0",1752009408891,1.82205773,2607.0,2606.9,26.84006]
["bitfinex-derivatives","ETHF0:USTF0",1752009410987,3.45255773,2607.0,2606.9,27.38596]
["bitfinex-derivatives","ETHF0:USTF0",1752009411385,3.45255773,2607.0,2606.9,30.28483344]
["bitfinex-derivatives","ETHF0:USTF0",1752009411680,3.45255773,2607.0,2606.9,30.83073344]
["bitfinex-derivatives","ETHF0:USTF0",1752009412188,2.48705773,2607.0,2606.9,30.28483344]
["bitfinex-derivatives","ETHF0:USTF0",1752009412379,2.48705773,2607.0,2606.9,30.83073344]
["bitfinex-derivatives","ETHF0:USTF0",1752009412580,2.48705773,2607.0,2606.9,30.28483344]
["bitfinex-derivatives","ETHF0:USTF0",1752009412780,2.48705773,2607.0,2606.9,30.83073344]
["bitfinex-derivatives","ETHF0:USTF0",1752009415290,3.87498121,2607.0,2606.9,4.75773344]
["bitfinex-derivatives","ETHF0:USTF0",1752009415492,3.87498121,2607.0,2606.9,30.81873344]
["bitfinex-derivatives","ETHF0:USTF0",1752009415885,3.10793121,2607.0,2606.9,30.81873344]
["bitfinex-derivatives","ETHF0:USTF0",1752009416279,3.87498121,2607.0,2606.9,4.75773344]
["bitfinex-derivatives","ETHF0:USTF0",1752009416484,3.87498121,2607.0,2606.9,30.81573344]
["bitfinex-derivatives","ETHF0:USTF0",1752009417389,3.87498121,2607.0,2606.9,4.75773344]
["bitfinex-derivatives","ETHF0:USTF0",1752009417691,3.87498121,2607.0,2606.9,30.81573344]
["bitfinex-derivatives","ETHF0:USTF0",1752009417988,3.87498121,2607.0,2606.9,30.81473344]
["bitfinex-derivatives","ETHF0:USTF0",1752009420986,3.87594183,2607.0,2606.9,30.81473344]
["bitfinex-derivatives","ETHF0:USTF0",1752009421190,4.83754183,2607.0,2606.9,30.81473344]
["bitfinex-derivatives","ETHF0:USTF0",1752009425490,3.87594183,2607.0,2606.9,30.81473344]
["bitfinex-derivatives","ETHF0:USTF0",1752009434304,4.83754183,2607.0,2606.9,30.81473344]
["bitfinex-derivatives","ETHF0:USTF0",1752009436102,4.83754183,2607.0,2606.9,4.21185344]
["bitfinex-derivatives","ETHF0:USTF0",1752009436302,4.83754183,2607.0,2606.9,30.26085344]
["bitfinex-derivatives","ETHF0:USTF0",1752009437605,4.83754183,2607.0,2606.9,26.81608]
["bitfinex-derivatives","ETHF0:USTF0",1752009438410,0.76708,2606.9,2606.8,4.21186344]
["bitfinex-derivatives","ETHF0:USTF0",1752009438596,0.76708,2606.9,2606.8,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009438597,3.04348,2606.9,2606.8,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009438803,6.25128,2606.9,2606.8,29.49277344]
["bitfinex-derivatives","ETHF0:USTF0",1752009439107,8.89255949,2606.9,2606.8,4.21188344]
["bitfinex-derivatives","ETHF0:USTF0",1752009439308,8.89255949,2606.9,2606.8,30.26088344]
["bitfinex-derivatives","ETHF0:USTF0",1752009439505,8.89255949,2606.9,2606.8,26.81611]
["bitfinex-derivatives","ETHF0:USTF0",1752009439908,8.89255949,2606.9,2606.8,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1752009440511,8.89255949,2606.9,2606.8,26.81611]
["bitfinex-derivatives","ETHF0:USTF0",1752009440808,8.89255949,2606.9,2606.8,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1752009441310,8.89255949,2606.9,2606.8,26.81611]
["bitfinex-derivatives","ETHF0:USTF0",1752009441704,8.89255949,2606.9,2606.8,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1752009446615,0.76714,2606.7,2606.6,4.21192344]
["bitfinex-derivatives","ETHF0:USTF0",1752009446815,2.51074773,2606.7,2606.6,30.80452344]
["bitfinex-derivatives","ETHF0:USTF0",1752009447014,2.51074773,2606.7,2606.6,30.26092344]
["bitfinex-derivatives","ETHF0:USTF0",1752009447812,1.82214773,2606.7,2606.6,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009448112,0.76717,2606.6,2606.5,26.81617]
["bitfinex-derivatives","ETHF0:USTF0",1752009448311,0.76717,2606.6,2606.5,28.05277]
["bitfinex-derivatives","ETHF0:USTF0",1752009449016,0.76717,2606.6,2606.5,27.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752009449216,1.44087,2606.6,2606.5,27.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752009450916,1.44087,2606.6,2606.5,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752009451416,1.44087,2606.6,2606.5,27.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752009451611,3.08717,2606.6,2606.5,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752009451807,3.08717,2606.6,2606.5,27.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752009452014,3.08717,2606.6,2606.5,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752009452815,3.08717,2606.6,2606.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752009453119,2.12947,2606.6,2606.5,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752009454723,1.45577,2606.6,2606.5,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752009460620,2.41347,2606.6,2606.5,27.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752009462928,2.41347,2606.6,2606.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752009463128,2.41347,2606.6,2606.5,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752009467326,0.76719,2606.5,2606.4,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009467527,4.11719773,2606.5,2606.4,26.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752009467929,0.76722,2606.4,2606.3,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009468234,0.76722,2606.4,2606.1,4.60977001]
["bitfinex-derivatives","ETHF0:USTF0",1752009468235,0.76725,2606.3,2606.2,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009468436,2.51085773,2606.3,2606.2,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009468732,0.76728,2606.2,2606.1,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009468931,0.76731,2606.1,2606.0,30.12607344]
["bitfinex-derivatives","ETHF0:USTF0",1752009469128,1.45591,2606.1,2606.0,30.12607344]
["bitfinex-derivatives","ETHF0:USTF0",1752009469328,2.41361,2606.1,2606.0,30.12607344]
["bitfinex-derivatives","ETHF0:USTF0",1752009470334,3.46861773,2606.1,2606.0,30.12607344]
["bitfinex-derivatives","ETHF0:USTF0",1752009470535,3.46861773,2606.1,2606.0,30.67327344]
["bitfinex-derivatives","ETHF0:USTF0",1752009470736,3.46861773,2606.1,2606.0,4.07507344]
["bitfinex-derivatives","ETHF0:USTF0",1752009470930,3.46861773,2606.1,2606.0,30.12607344]
["bitfinex-derivatives","ETHF0:USTF0",1752009471125,2.70130773,2606.1,2605.9,29.49577344]
["bitfinex-derivatives","ETHF0:USTF0",1752009471331,0.76734,2606.0,2605.9,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1752009471534,0.76737,2605.9,2605.8,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009471732,7.31807773,2605.9,2605.8,29.49577344]
["bitfinex-derivatives","ETHF0:USTF0",1752009471935,0.7674,2605.8,2605.7,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009472136,0.7674,2605.8,2605.7,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1752009472332,2.3607,2605.8,2605.7,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1752009473239,0.76743,2605.7,2605.6,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009473433,2.45803773,2605.7,2605.6,29.49777344]
["bitfinex-derivatives","ETHF0:USTF0",1752009473639,3.40933773,2605.7,2605.6,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1752009475140,0.76749,2605.5,2605.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752009475436,1.40309,2605.5,2605.4,27.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752009475635,1.40309,2605.5,2605.4,28.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752009476040,2.45809773,2605.5,2605.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752009476341,3.40939773,2605.5,2605.4,28.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752009476641,3.40939773,2605.5,2605.4,27.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752009477235,3.40939773,2605.5,2605.4,28.00732]
["bitfinex-derivatives","ETHF0:USTF0",1752009478839,2.35439,2605.5,2605.4,28.00732]
["bitfinex-derivatives","ETHF0:USTF0",1752009479343,2.35439,2605.5,2605.4,28.00632]
["bitfinex-derivatives","ETHF0:USTF0",1752009480041,0.6356,2605.5,2605.4,28.00632]
["bitfinex-derivatives","ETHF0:USTF0",1752009483341,1.40309,2605.5,2605.4,28.00632]
["bitfinex-derivatives","ETHF0:USTF0",1752009483942,1.40309,2605.5,2605.4,28.00732]
["bitfinex-derivatives","ETHF0:USTF0",1752009485543,1.40309,2605.5,2605.4,29.06232773]
["bitfinex-derivatives","ETHF0:USTF0",1752009488345,3.2078,2605.8,2605.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752009488548,1.5869,2605.7,2605.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1752009489451,2.35437,2605.7,2605.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752009489950,2.35437,2605.7,2605.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1752009493349,1.5869,2605.7,2605.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1752009494147,2.35433,2605.7,2605.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1752009496751,1.5869,2605.7,2605.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1752009498646,0.6356,2605.7,2605.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1752009498854,3.97515,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009499150,6.95184459,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009499746,8.00685232,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009500650,9.27635232,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009501847,6.06855232,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009502049,9.27635232,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009502249,6.07794225,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009502449,9.28574225,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009503350,6.19388452,2606.0,2605.9,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009503550,2.98608452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009503855,2.98608452,2606.0,2605.9,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009504054,2.98608452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009505155,2.98608452,2606.0,2605.9,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009505353,2.98608452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009505550,3.75342452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009505752,3.75342452,2606.0,2605.9,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1752009505953,3.75342452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009507653,2.98608452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009508451,3.75342452,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752009510058,2.98608452,2606.0,2605.7,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009510257,1.82240773,2605.8,2605.7,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009510460,2.50540773,2605.8,2605.7,4.21220344]
["bitfinex-derivatives","ETHF0:USTF0",1752009510757,4.22620773,2605.8,2605.7,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009511257,4.22620773,2605.8,2605.7,4.21220344]
["bitfinex-derivatives","ETHF0:USTF0",1752009511459,4.22620773,2605.8,2605.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752009511658,0.76743,2605.7,2605.6,4.21221344]
["bitfinex-derivatives","ETHF0:USTF0",1752009511854,3.80013,2605.7,2605.6,4.21221344]
["bitfinex-derivatives","ETHF0:USTF0",1752009512258,3.80013,2605.7,2605.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752009516463,0.76746,2605.6,2605.4,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009516768,4.23276773,2605.6,2605.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752009516975,3.2078,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009516976,4.26280773,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009517270,7.11234123,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009517569,0.76749,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752009517771,2.16646167,2605.6,2605.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1752009518065,1.39897167,2605.6,2605.5,2.36977773]
["bitfinex-derivatives","ETHF0:USTF0",1752009518270,5.68875,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009518465,7.08755188,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009519364,5.68875,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009521266,5.68875,2605.7,2605.6,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752009525672,2.48095,2605.7,2605.6,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752009531474,0.683,2605.7,2605.6,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752009539275,0.683,2605.7,2605.6,4.75953344]
["bitfinex-derivatives","ETHF0:USTF0",1752009539676,1.45043,2605.7,2605.6,4.75953344]
["bitfinex-derivatives","ETHF0:USTF0",1752009540880,2.46833,2605.7,2605.6,4.75953344]
["bitfinex-derivatives","ETHF0:USTF0",1752009542086,1.45043,2605.7,2605.6,4.75953344]
["bitfinex-derivatives","ETHF0:USTF0",1752009543076,0.683,2605.7,2605.6,4.75953344]
["bitfinex-derivatives","ETHF0:USTF0",1752009544583,0.6907,2605.7,2605.6,4.21223344]
["bitfinex-derivatives","ETHF0:USTF0",1752009544887,0.6907,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009545087,0.6907,2605.7,2605.6,4.21223344]
["bitfinex-derivatives","ETHF0:USTF0",1752009545388,0.6907,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009548091,1.45813,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009548391,1.45813,2605.7,2605.6,4.21223344]
["bitfinex-derivatives","ETHF0:USTF0",1752009548588,1.45813,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009549090,0.6907,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009551185,1.7086,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009551788,2.47603,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009551990,1.7086,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009552694,2.47603,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009553392,1.7086,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009554091,2.47603,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009554492,3.15503,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009555996,2.3876,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009563204,3.15503,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009563404,2.3876,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009564402,3.15503,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009565905,4.5550983,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009568408,4.5550983,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009569703,4.5550983,2605.7,2605.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752009570011,4.5550983,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009570808,4.5550983,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009571609,4.55501083,2605.7,2605.6,4.75683344]
["bitfinex-derivatives","ETHF0:USTF0",1752009572409,4.55501083,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009572811,4.55501083,2605.7,2605.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752009573008,4.55501083,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009577917,4.55501083,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752009579917,4.55501083,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009585922,4.55593284,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009592829,4.55593284,2605.7,2605.6,27.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752009598339,4.55593284,2605.7,2605.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752009598540,4.55593284,2605.7,2605.6,27.36306]
["bitfinex-derivatives","ETHF0:USTF0",1752009600641,0.76746,2605.6,2605.5,3.44477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009600943,8.06463465,2605.6,2605.5,29.49577344]
["bitfinex-derivatives","ETHF0:USTF0",1752009601238,8.06463465,2605.6,2605.5,30.26326344]
["bitfinex-derivatives","ETHF0:USTF0",1752009601630,5.72283181,2605.6,2605.5,30.26326344]
["bitfinex-derivatives","ETHF0:USTF0",1752009601831,8.06645407,2605.6,2605.5,30.26326344]
["bitfinex-derivatives","ETHF0:USTF0",1752009602841,8.06645407,2605.6,2605.5,4.21226344]
["bitfinex-derivatives","ETHF0:USTF0",1752009603040,8.06645407,2605.6,2605.5,30.26226344]
["bitfinex-derivatives","ETHF0:USTF0",1752009606442,8.06645407,2605.6,2605.5,29.49477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009607042,8.06645407,2605.6,2605.5,30.26226344]
["bitfinex-derivatives","ETHF0:USTF0",1752009607643,8.06582159,2605.6,2605.5,30.26226344]
["bitfinex-derivatives","ETHF0:USTF0",1752009610043,8.06582159,2605.6,2605.5,29.49477344]
["bitfinex-derivatives","ETHF0:USTF0",1752009610545,8.06582159,2605.6,2605.5,30.26226344]
["bitfinex-derivatives","ETHF0:USTF0",1752009612142,8.06582159,2605.6,2605.5,30.81006344]
["bitfinex-derivatives","ETHF0:USTF0",1752009612446,8.06582159,2605.6,2605.5,30.26226344]
["bitfinex-derivatives","ETHF0:USTF0",1752009613547,8.06582159,2605.6,2605.5,26.81749]
["bitfinex-derivatives","ETHF0:USTF0",1752009613747,8.06582159,2605.6,2605.5,27.36529]
["bitfinex-derivatives","ETHF0:USTF0",1752009613947,8.06582159,2605.6,2605.5,26.81749]
["bitfinex-derivatives","ETHF0:USTF0",1752009614144,8.06582159,2605.6,2605.5,27.36529]
["bitfinex-derivatives","ETHF0:USTF0",1752009614942,8.06582159,2605.6,2605.5,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752009616349,0.76749,2605.5,2605.4,4.10917344]
["bitfinex-derivatives","ETHF0:USTF0",1752009616545,3.8019476,2605.5,2605.4,31.47349344]
["bitfinex-derivatives","ETHF0:USTF0",1752009616846,3.91701941,2605.5,2605.4,31.47349344]
["bitfinex-derivatives","ETHF0:USTF0",1752009617444,2.51506181,2605.5,2605.4,31.47349344]
["bitfinex-derivatives","ETHF0:USTF0",1752009618652,2.51506181,2605.5,2605.4,31.47249344]
["bitfinex-derivatives","ETHF0:USTF0",1752009620645,2.51506181,2605.5,2605.4,28.02772]
["bitfinex-derivatives","ETHF0:USTF0",1752009621352,3.45596181,2605.5,2605.4,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1752009621650,3.45596181,2605.5,2605.4,26.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752009621852,3.45596181,2605.5,2605.4,27.36332]
["bitfinex-derivatives","ETHF0:USTF0",1752009625954,3.45596181,2605.5,2605.4,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1752009626253,3.45596181,2605.5,2605.4,27.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752009626455,3.45596181,2605.5,2605.4,26.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752009626652,3.45596181,2605.5,2605.4,27.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752009626955,3.45596181,2605.5,2605.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752009627162,0.76755,2605.3,2605.2,4.85455344]
["bitfinex-derivatives","ETHF0:USTF0",1752009627355,3.45892181,2605.3,2605.2,27.45678]
["bitfinex-derivatives","ETHF0:USTF0",1752009627566,3.45892181,2605.3,2605.2,28.00168]
["bitfinex-derivatives","ETHF0:USTF0",1752009628048,3.45892181,2605.3,2605.2,27.45678]
["bitfinex-derivatives","ETHF0:USTF0",1752009628354,3.45892181,2605.3,2605.2,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1752009628547,3.45892181,2605.3,2605.2,28.00168]
["bitfinex-derivatives","ETHF0:USTF0",1752009630657,3.45892181,2605.3,2605.2,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1752009630854,3.45892181,2605.3,2605.2,28.00168]
["bitfinex-derivatives","ETHF0:USTF0",1752009631357,3.45892181,2605.3,2605.2,27.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752009631856,3.45892181,2605.3,2605.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752009632059,3.45892181,2605.3,2605.2,27.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752009633559,3.45892181,2605.3,2605.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752009633759,3.45892181,2605.3,2605.2,27.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752009636660,3.45892181,2605.3,2605.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752009636862,3.45892181,2605.3,2605.2,27.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752009638260,3.45892181,2605.3,2604.9,3.4497997]
["bitfinex-derivatives","ETHF0:USTF0",1752009638261,9.0987338,2605.3,2604.9,3.4497997]
["bitfinex-derivatives","ETHF0:USTF0",1752009638462,5.03141181,2605.0,2604.9,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1752009638666,3.45901181,2605.0,2604.9,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1752009638965,3.45901181,2605.0,2604.9,27.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752009642165,3.45901181,2605.0,2604.9,26.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752009642469,3.45901181,2605.0,2604.9,27.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752009642969,3.45901181,2605.0,2604.9,26.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752009643170,3.45901181,2605.0,2604.9,27.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752009643368,3.45901181,2605.0,2604.9,26.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752009643860,3.45901181,2605.0,2604.9,27.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752009645168,3.45901181,2605.0,2604.9,26.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752009645569,3.45901181,2605.0,2604.9,27.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752009645967,3.45901181,2605.0,2604.9,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752009649474,3.45901181,2605.0,2604.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752009650076,0.7677,2604.8,2604.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752009650275,5.69557181,2604.8,2604.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752009650574,6.66687181,2604.8,2604.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752009650774,0.76776,2604.6,2604.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752009650975,1.43766,2604.6,2604.5,27.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752009651575,2.49363181,2604.6,2604.5,27.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752009652876,5.70143181,2604.6,2604.5,27.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752009658686,5.70143181,2604.6,2604.5,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1752009658886,5.70143181,2604.6,2604.5,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752009660388,4.93367181,2604.6,2604.5,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752009660790,5.70143181,2604.6,2604.5,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752009663090,4.93367181,2604.6,2604.5,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752009663893,5.70143181,2604.6,2604.5,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752009664487,3.2078,2604.9,2604.6,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1752009664686,3.2078,2604.9,2604.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752009664884,3.2078,2604.9,2604.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752009665085,3.2078,2604.9,2604.8,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752009666690,0.76767,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752009666890,2.20900565,2605.0,2604.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752009667092,3.87390565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009667285,2.87890565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009667486,2.87890565,2605.0,2604.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1752009668493,3.87390565,2605.0,2604.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1752009668791,3.87390565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009669192,3.87390565,2605.0,2604.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1752009669392,3.87390565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009670187,2.87887565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009670393,2.11123565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009670689,2.87887565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009671686,2.11123565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009672093,2.87887565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009672293,4.50177565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009672888,3.50677565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009673793,4.50177565,2605.0,2604.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1752009675594,4.50177565,2605.0,2604.9,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752009679592,4.50177565,2605.0,2604.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752009680500,0.7677,2604.8,2604.7,27.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752009680702,2.51497181,2604.8,2604.7,27.99401]
["bitfinex-derivatives","ETHF0:USTF0",1752009681298,3.50997181,2604.8,2604.7,27.44911]
["bitfinex-derivatives","ETHF0:USTF0",1752009681498,3.50997181,2604.8,2604.7,27.99401]
["bitfinex-derivatives","ETHF0:USTF0",1752009683596,2.74227181,2604.8,2604.5,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752009683798,1.05597181,2604.6,2604.5,26.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752009683993,2.51503181,2604.6,2604.5,26.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752009684197,2.51503181,2604.6,2604.5,27.99469]
["bitfinex-derivatives","ETHF0:USTF0",1752009684504,2.51503181,2604.6,2604.5,27.44979]
["bitfinex-derivatives","ETHF0:USTF0",1752009684800,3.51553181,2604.6,2604.5,27.44879]
["bitfinex-derivatives","ETHF0:USTF0",1752009685000,3.51553181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009686501,2.74777181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009687201,3.51553181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009687404,2.74777181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009688002,3.51553181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009688605,2.74777181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009688805,3.51553181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009691702,2.74777181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009691902,1.74727181,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009692806,0.6913,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009693907,1.45906,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009694702,0.6913,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009694901,1.45906,2604.6,2604.5,27.99369]
["bitfinex-derivatives","ETHF0:USTF0",1752009695206,0.76782,2604.4,2604.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752009695404,2.51509181,2604.4,2604.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752009695606,3.51559181,2604.4,2604.3,27.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752009696000,3.51559181,2604.4,2604.3,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1752009696306,3.51559181,2604.4,2604.3,27.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752009697207,3.51559181,2604.4,2604.3,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1752009697408,3.51559181,2604.4,2604.3,27.35674]
["bitfinex-derivatives","ETHF0:USTF0",1752009697907,3.51559181,2604.4,2604.3,26.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752009698105,3.51559181,2604.4,2604.3,27.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752009698497,3.51559181,2604.4,2604.3,26.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752009698708,3.51559181,2604.4,2604.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752009699206,3.51559181,2604.4,2604.3,26.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752009700508,4.19449181,2604.4,2604.3,26.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752009701410,4.19449181,2604.4,2604.3,27.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752009702005,4.19449181,2604.4,2604.3,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1752009702509,4.19449181,2604.4,2604.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752009703310,4.19449181,2604.4,2604.3,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1752009703810,4.19449181,2604.4,2604.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752009704603,0.76793,2604.1,2604.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752009704813,3.51570181,2604.1,2604.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752009705201,0.76797,2604.0,2603.9,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752009705405,4.17794181,2604.0,2603.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752009705602,0.76798,2603.9,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752009705809,2.51525181,2603.9,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752009706009,3.51575181,2603.9,2603.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752009706212,0.76799,2603.8,2603.7,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752009706406,2.45979,2603.8,2603.7,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1752009708108,2.45979,2603.8,2603.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009708306,0.76807,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752009708511,1.82404181,2603.6,2603.5,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1752009708920,0.76807,2603.6,2603.5,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1752009709218,0.76807,2603.6,2603.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752009709406,0.76807,2603.6,2603.5,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1752009709610,2.73186691,2603.7,2603.5,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1752009709805,4.00896691,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009711919,3.24092691,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009712115,4.88042691,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009712314,5.64844691,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009713517,5.64844691,2603.7,2603.6,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1752009713818,5.64844691,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009718119,0.76808,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752009718323,0.76808,2603.5,2603.4,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752009718622,2.43538,2603.5,2603.4,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1752009718923,2.43538,2603.5,2603.4,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1752009719516,2.43538,2603.5,2603.4,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1752009723024,2.43538,2603.5,2603.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752009723222,3.75760691,2603.5,2603.4,1.99751]
["bitfinex-derivatives","ETHF0:USTF0",1752009723423,3.75760691,2603.5,2603.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752009724227,3.75760691,2603.5,2603.4,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752009725825,2.98952691,2603.5,2603.4,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752009726621,0.76817,2603.2,2603.1,3.44583991]
["bitfinex-derivatives","ETHF0:USTF0",1752009726925,0.76824,2603.0,2602.9,3.44583991]
["bitfinex-derivatives","ETHF0:USTF0",1752009727119,3.75776691,2603.0,2602.8,4.86721991]
["bitfinex-derivatives","ETHF0:USTF0",1752009727319,1.79656,2602.9,2602.8,4.09893991]
["bitfinex-derivatives","ETHF0:USTF0",1752009727520,2.43556,2602.9,2602.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752009727721,5.64336,2602.9,2602.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752009728628,0.76832,2602.7,2602.6,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752009728928,3.75784691,2602.7,2602.6,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752009729625,3.75784691,2602.7,2602.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752009730122,0.76841,2602.4,2602.3,6.65363991]
["bitfinex-derivatives","ETHF0:USTF0",1752009730328,0.76844,2602.3,2602.2,3.44583991]
["bitfinex-derivatives","ETHF0:USTF0",1752009730528,4.53002691,2602.4,2602.0,4.21435991]
["bitfinex-derivatives","ETHF0:USTF0",1752009730727,1.32222691,2602.2,2602.1,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752009730928,2.09070691,2602.2,2602.1,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1752009731728,2.09070691,2602.2,2602.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752009731934,2.09070691,2602.2,2602.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752009732324,1.32222691,2602.2,2602.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752009732525,4.53002691,2602.4,2602.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1752009733226,5.29843691,2602.4,2602.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1752009733429,4.53002691,2602.4,2602.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1752009733828,6.19732691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009735427,6.96573691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009736428,6.19732691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009738131,6.96573691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009738831,6.19732691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009741833,2.98952691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009742033,6.96573691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009745937,5.16902691,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009746137,3.8468,2602.4,2602.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752009747838,6.93963691,2602.4,2602.3,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752009748137,6.17122691,2602.4,2602.3,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752009749233,1.0022,2602.8,2602.3,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752009749431,3.2078,2602.7,2602.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752009749633,3.8773,2602.7,2602.6,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1752009750636,3.2078,2602.7,2602.6,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1752009751346,3.2078,2603.0,2602.7,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752009751546,3.8773,2603.0,2602.9,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752009751849,3.8773,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752009752049,3.8773,2603.0,2602.9,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752009752252,0.6695,2603.0,2602.9,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752009757856,3.2078,2603.3,2603.0,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1752009758156,4.8795,2603.3,2603.0,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1752009758351,4.8795,2603.3,2603.2,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009758554,4.8795,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009758751,4.8795,2603.3,2603.2,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009759351,1.6717,2603.3,2603.2,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009759857,4.8795,2603.3,2603.2,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009760554,1.6717,2603.3,2603.2,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009765661,3.76206691,2603.3,2603.2,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752009765959,5.02136691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009767258,4.25322691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009768161,5.02136691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009768358,4.25322691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009769262,5.02136691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009769959,4.25322691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009770259,5.02136691,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009775767,0.76825,2603.0,2602.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752009776066,2.09045691,2603.0,2602.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752009777362,0.76822,2603.1,2603.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752009777565,1.32222691,2603.0,2602.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752009777763,1.32222691,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009777964,2.09052691,2602.8,2602.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752009778569,2.09052691,2602.8,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752009779367,3.77672691,2602.8,2602.7,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1752009781269,0.76833,2602.7,2602.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752009781466,2.45453,2602.7,2602.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752009781960,3.09573,2602.7,2602.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752009782371,2.3274,2602.7,2602.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752009782573,3.09571,2602.7,2602.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752009782966,2.3274,2602.7,2602.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752009786468,0.659,2602.7,2602.6,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752009788771,3.2078,2603.0,2602.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752009788972,2.10352627,2603.0,2602.9,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752009789469,0.6533,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752009789675,2.75691141,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752009789876,2.10361141,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752009790075,2.10361141,2603.2,2603.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009790379,2.10361141,2603.2,2603.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752009790978,2.10361141,2603.2,2603.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009795283,0.659,2603.2,2603.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009796485,1.6862,2603.2,2603.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009797185,0.659,2603.2,2603.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009800486,4.9289,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009800689,7.07935401,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009800987,8.40158092,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009804689,9.68598092,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009804891,10.45406092,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009805287,0.76812,2603.4,2603.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009805488,5.28317401,2603.4,2603.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009806787,4.51505401,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009806993,2.09039691,2603.2,2603.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009807195,3.78729691,2603.2,2603.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009807392,4.46119691,2603.2,2603.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009807586,3.69302691,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752009807791,5.29831691,2602.8,2602.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752009807991,5.99161691,2602.8,2602.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752009808194,6.99521691,2602.8,2602.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752009808597,8.45123618,2602.8,2602.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752009809496,8.45123618,2602.8,2602.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752009809695,0.6762,2602.7,2602.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752009809896,3.14141,2602.7,2602.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1752009810297,3.14141,2602.7,2602.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752009810496,2.13781,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009810996,3.14141,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009812899,3.14141,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009813100,3.14141,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009813397,3.14141,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009814199,2.3731,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009815492,3.14141,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009816401,3.14141,2602.7,2602.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752009817200,0.76834,2602.6,2602.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752009817402,1.46164,2602.6,2602.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752009817592,2.46524,2602.6,2602.5,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1752009817898,0.76837,2602.5,2602.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1752009818099,1.46167,2602.5,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752009818297,2.46527,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009818500,2.46527,2602.5,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752009819000,2.46527,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009820305,1.46167,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009820601,2.46527,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009821801,1.6969,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009822003,2.46527,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009830619,2.46527,2602.5,2602.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752009831221,2.46527,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009831517,1.6969,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009837622,0.6933,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009837819,1.6632,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009845237,0.6933,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009845529,1.6632,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009849034,0.6933,2602.5,2602.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752009852337,0.6762,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009852534,2.83055623,2602.7,2602.6,1.82682784]
["bitfinex-derivatives","ETHF0:USTF0",1752009852834,2.83055623,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009854535,3.80045623,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009855439,2.83055623,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009856639,3.80045623,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009861236,2.338,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009863839,3.79705591,2602.7,2602.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752009866944,2.13525591,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009868944,2.82765591,2602.7,2602.6,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1752009869144,3.79275591,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009869338,3.79275591,2602.7,2602.6,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1752009869540,3.79275591,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009869847,4.56108591,2602.7,2602.6,26.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752009870150,5.95048591,2602.7,2602.6,26.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752009870644,5.95048591,2602.7,2602.6,27.39924]
["bitfinex-derivatives","ETHF0:USTF0",1752009870847,5.18215591,2602.7,2602.6,27.39924]
["bitfinex-derivatives","ETHF0:USTF0",1752009871847,5.95046591,2602.7,2602.6,27.39924]
["bitfinex-derivatives","ETHF0:USTF0",1752009872948,5.18215591,2602.7,2602.6,27.39924]
["bitfinex-derivatives","ETHF0:USTF0",1752009873150,3.52465591,2602.7,2602.6,26.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752009873350,5.95046591,2602.7,2602.6,26.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752009880956,4.49141,2602.7,2602.6,26.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752009881156,5.95129508,2602.7,2602.6,26.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752009881356,5.95129508,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009881559,5.95129508,2602.7,2602.6,26.85234]
["bitfinex-derivatives","ETHF0:USTF0",1752009883750,5.95129508,2602.7,2602.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009885560,0.76837,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009885761,4.94425311,2602.6,2602.5,26.85234]
["bitfinex-derivatives","ETHF0:USTF0",1752009887359,4.94425311,2602.6,2602.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752009887559,4.94425311,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009888063,4.94425311,2602.6,2602.5,26.85234]
["bitfinex-derivatives","ETHF0:USTF0",1752009888360,4.94425311,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009889061,3.88576527,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009889360,3.11739527,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009889562,2.42584,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009890160,1.6575,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009891361,2.42584,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009899469,1.6575,2602.6,2602.5,27.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752009900364,0.9575,2602.9,2602.5,29.60917784]
["bitfinex-derivatives","ETHF0:USTF0",1752009900564,3.44351408,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009900770,2.10056763,2603.3,2603.2,1.82665784]
["bitfinex-derivatives","ETHF0:USTF0",1752009900971,2.10056763,2603.3,2603.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752009901169,2.10056763,2603.3,2603.2,2.88514568]
["bitfinex-derivatives","ETHF0:USTF0",1752009901371,2.10056763,2603.3,2603.2,4.14824568]
["bitfinex-derivatives","ETHF0:USTF0",1752009901875,1.6229,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009902175,2.2719,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009904173,2.2719,2603.9,2603.8,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1752009905576,1.3144,2603.9,2603.8,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1752009906275,1.3144,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009906477,1.3144,2603.9,2603.8,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1752009907475,3.2078,2604.0,2603.9,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752009907669,3.8568,2604.0,2603.9,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752009908774,0.649,2604.0,2603.9,52.92196]
["bitfinex-derivatives","ETHF0:USTF0",1752009909367,5.18179042,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009909568,5.83079042,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009909968,6.78829042,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009910772,8.09949042,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009912076,6.7777,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009913572,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009913773,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009913972,4.509,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009914175,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009914676,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009914871,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009915077,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009915281,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009915982,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009916484,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009916783,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009917684,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009918683,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009918878,5.4665,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752009919383,5.4665,2604.3,2604.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752009920082,0.76792,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752009920281,1.6065,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752009920688,2.8973,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752009922990,2.919,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752009924290,3.6869,2604.1,2604.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752009925293,0.76796,2604.0,2603.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752009925490,0.76803,2603.8,2603.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752009925692,1.44297,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009926493,4.34347,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009927094,4.34347,2603.9,2603.8,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1752009927293,4.34347,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752009928490,4.34347,2603.9,2603.8,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1752009928691,0.76804,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752009928893,1.42754,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752009929196,2.39624,2603.7,2603.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752009929396,2.39624,2603.7,2603.6,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1752009935194,0.76808,2603.6,2603.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009935395,2.10208,2603.6,2603.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009935700,3.07078,2603.6,2603.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009936111,3.07078,2603.6,2603.5,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1752009936500,3.07078,2603.6,2603.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009937000,3.07078,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009939597,2.3027,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009940802,3.07075,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009941002,2.3027,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009942402,3.07075,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009944704,2.3027,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009945002,3.07075,2603.6,2603.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752009946505,3.07075,2603.6,2603.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009946906,4.22287,2603.6,2603.2,26.83914]
["bitfinex-derivatives","ETHF0:USTF0",1752009947105,0.76814,2603.3,2603.2,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752009947305,1.42764,2603.3,2603.2,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752009947604,1.42764,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009948608,2.39634,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009948809,1.42764,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009949107,2.39634,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009949508,1.42764,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009951906,2.39634,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009952312,1.42764,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009952612,2.41054,2603.3,2603.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1752009952816,2.41054,2603.3,2603.2,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1752009953212,3.04824,2603.3,2603.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752009953411,3.04824,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009954716,4.10591771,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009958522,4.10591771,2603.3,2603.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752009959525,4.10591771,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009960824,3.04824,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009964323,3.04824,2603.3,2603.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752009964527,2.06534,2603.3,2603.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752009964924,2.06534,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009966129,2.06534,2603.3,2603.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752009966929,2.06534,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009968434,2.06534,2603.3,2603.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752009968929,2.06534,2603.3,2603.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752009970531,2.06534,2603.3,2603.2,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752009972130,4.26547771,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009972131,3.2078,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009972332,2.10713938,2603.5,2603.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752009972529,0.6703,2603.5,2603.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752009972731,0.6703,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009972932,2.10720887,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009973138,1.05767771,2603.8,2603.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752009973333,1.43702203,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009973637,2.10732203,2603.7,2603.6,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1752009973834,2.10732203,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009974129,2.10732203,2603.7,2603.6,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1752009975739,3.93301974,2603.7,2603.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752009976041,0.7681,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009976235,0.7681,2603.5,2603.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752009976236,4.91573944,2603.5,2603.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752009976536,2.71087771,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009976731,2.71087771,2603.5,2603.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752009976930,2.71087771,2603.5,2603.4,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752009977336,0.6703,2603.5,2603.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1752009985239,0.9829,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009985435,3.08315246,2603.7,2603.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752009985933,3.85117246,2603.7,2603.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752009989647,5.12987246,2603.7,2603.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752009990047,5.12987246,2603.7,2603.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1752009996645,0.76808,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752009996849,2.19733246,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752009997050,3.85773246,2603.6,2603.5,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1752009997551,3.85773246,2603.6,2603.5,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1752009999454,3.85773246,2603.6,2603.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752010002750,5.14963246,2603.6,2603.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752010004756,5.1504423,2603.6,2603.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752010008358,5.1504423,2603.6,2603.5,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1752010010952,0.76808,2603.5,2603.4,3.4504133]
["bitfinex-derivatives","ETHF0:USTF0",1752010011260,0.76811,2603.4,2603.3,30.2855433]
["bitfinex-derivatives","ETHF0:USTF0",1752010011650,0.76811,2603.4,2603.3,27.46303]
["bitfinex-derivatives","ETHF0:USTF0",1752010014559,2.40311,2603.4,2603.3,26.83513]
["bitfinex-derivatives","ETHF0:USTF0",1752010014759,2.40311,2603.4,2603.3,27.46303]
["bitfinex-derivatives","ETHF0:USTF0",1752010015462,2.40311,2603.4,2603.3,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752010018162,2.40311,2603.4,2603.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752010019163,2.40311,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010019363,3.82348125,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010020464,2.40311,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010026073,3.82393295,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010026275,3.82393295,2603.4,2603.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752010027777,3.82393295,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010028278,3.82393295,2603.4,2603.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752010029082,3.82393295,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010029682,2.40311,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010029984,3.82380082,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010039689,3.82380082,2603.4,2603.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752010040086,3.82380082,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010040292,3.82380082,2603.4,2603.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752010041194,3.82380082,2603.4,2603.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752010054897,2.18880082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010056189,1.42069082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010056389,2.18880082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010056997,3.79010082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010057691,3.79010082,2603.4,2603.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1752010062897,2.18880082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010064398,1.42069082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010064997,2.84630082,2603.4,2603.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1752010065697,3.79010082,2603.4,2603.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1752010076908,2.18880082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010077803,1.42069082,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752010078106,3.97587,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752010078405,5.3971066,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752010079005,6.0464066,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752010079206,5.2783366,2603.6,2603.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752010079404,5.2783366,2603.6,2603.5,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752010080605,6.0463866,2603.6,2603.5,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752010080805,2.8385866,2603.6,2603.5,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752010081608,2.0705366,2603.6,2603.5,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752010082903,1.4212366,2603.6,2603.5,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1752010083509,1.4212366,2603.6,2603.5,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1752010083707,5.03348782,2603.8,2603.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752010084005,7.10366616,2603.8,2603.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752010084705,2.83816834,2603.8,2603.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752010085112,1.42087834,2603.8,2603.7,1.82570782]
["bitfinex-derivatives","ETHF0:USTF0",1752010085308,1.42087834,2603.8,2603.7,29.53660782]
["bitfinex-derivatives","ETHF0:USTF0",1752010088211,2.01968782,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752010088422,4.08801315,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752010088712,3.12601315,2604.2,2604.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752010089012,3.12601315,2604.2,2604.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752010089213,2.06832533,2604.2,2604.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752010089414,0.6493,2604.2,2604.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752010089717,1.41882974,2604.2,2604.1,2.49278782]
["bitfinex-derivatives","ETHF0:USTF0",1752010090016,2.06812974,2604.2,2604.1,2.49278782]
["bitfinex-derivatives","ETHF0:USTF0",1752010090214,2.06812974,2604.2,2604.1,3.17358782]
["bitfinex-derivatives","ETHF0:USTF0",1752010090513,0.6493,2604.2,2604.1,3.17358782]
["bitfinex-derivatives","ETHF0:USTF0",1752010090718,0.6917,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752010090909,2.75886143,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752010091107,3.2078,2604.4,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1752010091108,3.2078,2604.4,2604.2,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1752010091318,6.65131408,2604.7,2604.4,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1752010091617,3.2078,2604.7,2604.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752010091815,2.06648281,2604.7,2604.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752010092214,1.41718281,2604.7,2604.6,26.81875]
["bitfinex-derivatives","ETHF0:USTF0",1752010092415,1.41718281,2604.7,2604.6,28.12115]
["bitfinex-derivatives","ETHF0:USTF0",1752010093020,4.1698,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752010093221,4.8191,2605.1,2605.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752010093517,1.6113,2605.1,2605.0,1.82532782]
["bitfinex-derivatives","ETHF0:USTF0",1752010094421,3.42669246,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752010094619,0.962,2606.4,2605.9,56.36148782]
["bitfinex-derivatives","ETHF0:USTF0",1752010094810,1.05768782,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010095015,1.70698782,2606.4,2606.3,4.64225]
["bitfinex-derivatives","ETHF0:USTF0",1752010095318,1.70698782,2606.4,2606.3,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1752010096025,1.70698782,2606.4,2606.3,4.64225]
["bitfinex-derivatives","ETHF0:USTF0",1752010096520,0.76709,2606.9,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752010096722,2.47409782,2606.8,2606.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752010096916,2.37841,2606.8,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752010097117,0.962,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752010097318,2.93044162,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752010097520,1.6113,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752010097720,2.93044162,2606.7,2606.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752010098122,2.93044162,2606.7,2606.6,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1752010098123,0.6493,2606.7,2606.6,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1752010107730,1.41644,2606.7,2606.6,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1752010108030,0.6493,2606.7,2606.6,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1752010108926,0.6493,2606.7,2606.6,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1752010109232,0.6493,2606.7,2606.6,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1752010110335,0.76708,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752010110529,2.47628,2607.0,2606.9,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1752010110727,2.47628,2607.0,2606.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752010111032,2.47628,2607.0,2606.9,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1752010112941,2.47628,2607.0,2606.9,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752010121236,1.44818,2607.0,2606.9,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752010124747,2.47628,2607.0,2606.9,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752010125850,0.76704,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010126046,0.76704,2607.2,2607.1,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1752010126246,1.44814,2607.2,2607.1,4.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752010127449,1.44814,2607.2,2607.1,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1752010128251,0.6811,2607.2,2607.1,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1752010128451,1.44809,2607.2,2607.1,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1752010129353,1.44809,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010129652,1.44809,2607.2,2607.1,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1752010129853,1.44809,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010136953,2.45099,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010137456,1.44809,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010138157,2.45099,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010138456,0.6811,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010138656,0.6811,2607.2,2607.1,6.86952162]
["bitfinex-derivatives","ETHF0:USTF0",1752010139461,0.6811,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010139462,1.44802,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010139662,0.76692,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010139959,1.45812,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010140159,0.76692,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010140355,0.76692,2607.2,2607.1,6.59158]
["bitfinex-derivatives","ETHF0:USTF0",1752010140561,1.45812,2607.2,2607.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752010144068,1.45812,2607.2,2607.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1752010144466,2.46102,2607.2,2607.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1752010144663,1.45812,2607.2,2607.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1752010147063,1.45812,2607.2,2607.1,0.63723711]
["bitfinex-derivatives","ETHF0:USTF0",1752010147270,1.45812,2607.2,2607.1,1.40421711]
["bitfinex-derivatives","ETHF0:USTF0",1752010147569,8.28890875,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010147865,9.29180875,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010148264,4.76258877,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010148659,9.29180875,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010148865,8.28890875,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010149167,3.75968877,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010149370,4.76258877,2607.2,2607.1,2.07861711]
["bitfinex-derivatives","ETHF0:USTF0",1752010150060,4.76258877,2607.2,2607.1,3.36844176]
["bitfinex-derivatives","ETHF0:USTF0",1752010150468,3.75968877,2607.2,2607.1,4.13542176]
["bitfinex-derivatives","ETHF0:USTF0",1752010151071,4.76258877,2607.2,2607.1,4.52968908]
["bitfinex-derivatives","ETHF0:USTF0",1752010151269,4.76258877,2607.2,2607.1,4.52972678]
["bitfinex-derivatives","ETHF0:USTF0",1752010151462,4.76258877,2607.2,2607.1,5.20412678]
["bitfinex-derivatives","ETHF0:USTF0",1752010151662,4.76258877,2607.2,2607.1,4.52972678]
["bitfinex-derivatives","ETHF0:USTF0",1752010152064,4.76258877,2607.2,2607.1,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1752010152465,4.76258877,2607.2,2607.1,4.64918]
["bitfinex-derivatives","ETHF0:USTF0",1752010153070,3.49699106,2607.2,2607.1,3.86679859]
["bitfinex-derivatives","ETHF0:USTF0",1752010153372,4.26391106,2607.2,2607.1,3.86679859]
["bitfinex-derivatives","ETHF0:USTF0",1752010153570,3.26101106,2607.2,2607.1,3.86679859]
["bitfinex-derivatives","ETHF0:USTF0",1752010153865,4.26391106,2607.2,2607.1,3.86679859]
["bitfinex-derivatives","ETHF0:USTF0",1752010154876,3.26101106,2607.2,2607.1,3.86679859]
["bitfinex-derivatives","ETHF0:USTF0",1752010155075,3.26101106,2607.2,2607.1,2.94616355]
["bitfinex-derivatives","ETHF0:USTF0",1752010155269,4.26391106,2607.2,2607.1,2.94616355]
["bitfinex-derivatives","ETHF0:USTF0",1752010156171,4.3317642,2607.2,2607.1,2.94616355]
["bitfinex-derivatives","ETHF0:USTF0",1752010156675,3.3288642,2607.2,2607.1,2.94616355]
["bitfinex-derivatives","ETHF0:USTF0",1752010157079,3.3288642,2607.2,2607.1,1.02817321]
["bitfinex-derivatives","ETHF0:USTF0",1752010157274,4.3317642,2607.2,2607.1,1.02817321]
["bitfinex-derivatives","ETHF0:USTF0",1752010157574,4.3317642,2607.2,2607.1,1.79515321]
["bitfinex-derivatives","ETHF0:USTF0",1752010157967,3.3288642,2607.2,2607.1,1.79515321]
["bitfinex-derivatives","ETHF0:USTF0",1752010158172,4.3317642,2607.2,2607.1,1.79515321]
["bitfinex-derivatives","ETHF0:USTF0",1752010159078,3.8330868,2607.2,2607.1,0.4142004]
["bitfinex-derivatives","ETHF0:USTF0",1752010159279,3.8330868,2607.2,2607.1,1.01357235]
["bitfinex-derivatives","ETHF0:USTF0",1752010159477,3.8330868,2607.2,2607.1,1.68797235]
["bitfinex-derivatives","ETHF0:USTF0",1752010159878,2.46102,2607.2,2607.1,1.68797235]
["bitfinex-derivatives","ETHF0:USTF0",1752010160076,2.46102,2607.2,2607.0,52.04698187]
["bitfinex-derivatives","ETHF0:USTF0",1752010160379,1.45812,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010160575,1.45812,2607.2,2607.1,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1752010160776,1.45812,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010160980,2.46102,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010161573,2.46102,2607.2,2607.1,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1752010162181,2.46102,2607.2,2607.0,49.53648473]
["bitfinex-derivatives","ETHF0:USTF0",1752010162383,2.46102,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010162587,1.45812,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010162887,2.41572,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010163087,2.04171225,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010163288,1.6488,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010164489,2.41572,2607.2,2607.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010164784,2.41572,2607.2,2607.1,1.82155576]
["bitfinex-derivatives","ETHF0:USTF0",1752010164991,1.91704453,2607.2,2607.1,1.82155576]
["bitfinex-derivatives","ETHF0:USTF0",1752010165192,1.91704453,2607.2,2607.1,1.85958831]
["bitfinex-derivatives","ETHF0:USTF0",1752010165486,1.91704453,2607.2,2607.1,1.20758831]
["bitfinex-derivatives","ETHF0:USTF0",1752010165882,1.91704453,2607.2,2607.1,1.85958831]
["bitfinex-derivatives","ETHF0:USTF0",1752010166287,1.15012453,2607.2,2607.1,1.20758831]
["bitfinex-derivatives","ETHF0:USTF0",1752010166490,1.91704453,2607.2,2607.1,1.85958831]
["bitfinex-derivatives","ETHF0:USTF0",1752010166690,1.15012453,2607.2,2607.1,1.20758831]
["bitfinex-derivatives","ETHF0:USTF0",1752010166986,1.91704453,2607.2,2607.1,1.85958831]
["bitfinex-derivatives","ETHF0:USTF0",1752010167193,1.15012453,2607.2,2607.1,1.85958831]
["bitfinex-derivatives","ETHF0:USTF0",1752010167392,1.91704453,2607.2,2607.1,1.85958831]
["bitfinex-derivatives","ETHF0:USTF0",1752010167687,3.444604,2607.6,2607.3,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1752010167892,3.444604,2607.6,2607.5,1.82140576]
["bitfinex-derivatives","ETHF0:USTF0",1752010168096,4.103704,2607.6,2607.5,1.82140576]
["bitfinex-derivatives","ETHF0:USTF0",1752010168391,4.103704,2607.6,2607.5,3.10720576]
["bitfinex-derivatives","ETHF0:USTF0",1752010168592,0.6591,2607.6,2607.5,3.10720576]
["bitfinex-derivatives","ETHF0:USTF0",1752010170395,6.652404,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752010170595,7.311504,2607.8,2607.7,1.82134576]
["bitfinex-derivatives","ETHF0:USTF0",1752010170790,7.311504,2607.8,2607.7,2.08427113]
["bitfinex-derivatives","ETHF0:USTF0",1752010170992,9.29609336,2607.8,2607.7,2.08427113]
["bitfinex-derivatives","ETHF0:USTF0",1752010172095,9.29609336,2607.8,2607.7,2.73627113]
["bitfinex-derivatives","ETHF0:USTF0",1752010172788,2.64368936,2607.8,2607.7,2.73627113]
["bitfinex-derivatives","ETHF0:USTF0",1752010172989,2.64368936,2607.8,2607.7,4.01707113]
["bitfinex-derivatives","ETHF0:USTF0",1752010174596,1.98458936,2607.8,2607.7,4.01707113]
["bitfinex-derivatives","ETHF0:USTF0",1752010174796,2.64368936,2607.8,2607.7,4.01707113]
["bitfinex-derivatives","ETHF0:USTF0",1752010175590,1.98458936,2607.8,2607.7,4.01707113]
["bitfinex-derivatives","ETHF0:USTF0",1752010176499,1.98458936,2607.8,2607.7,7.22487113]
["bitfinex-derivatives","ETHF0:USTF0",1752010177101,3.444604,2608.1,2608.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752010177300,0.6591,2608.1,2608.0,2.73619113]
["bitfinex-derivatives","ETHF0:USTF0",1752010177699,1.6167,2608.1,2608.0,2.73619113]
["bitfinex-derivatives","ETHF0:USTF0",1752010178000,0.6591,2608.1,2608.0,2.73619113]
["bitfinex-derivatives","ETHF0:USTF0",1752010179205,3.444604,2608.2,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752010179396,0.6591,2608.2,2608.1,54.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752010179596,3.444604,2608.3,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752010179795,4.103704,2608.3,2608.2,3.43453113]
["bitfinex-derivatives","ETHF0:USTF0",1752010179997,4.103704,2608.3,2608.2,4.12333113]
["bitfinex-derivatives","ETHF0:USTF0",1752010180695,0.6591,2608.3,2608.2,4.12333113]
["bitfinex-derivatives","ETHF0:USTF0",1752010182302,3.444604,2608.6,2608.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752010182602,3.2078,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752010182896,3.8669,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752010183202,3.8669,2608.7,2608.6,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1752010184501,0.6591,2608.7,2608.6,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1752010186794,0.6591,2608.7,2608.6,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1752010189201,2.6182658,2608.7,2608.6,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1752010190605,2.61778216,2608.7,2608.6,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1752010190801,0.6591,2608.7,2608.6,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1752010193006,1.72402,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752010193199,2.40992,2608.9,2608.8,53.58835]
["bitfinex-derivatives","ETHF0:USTF0",1752010193399,2.40992,2608.9,2608.8,52.94245]
["bitfinex-derivatives","ETHF0:USTF0",1752010194602,2.40992,2608.9,2608.8,54.25995113]
["bitfinex-derivatives","ETHF0:USTF0",1752010198209,2.40992,2608.9,2608.8,55.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1752010200213,1.6435,2608.9,2608.8,55.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1752010200513,2.40992,2608.9,2608.8,55.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1752010203215,2.40992,2608.9,2608.8,54.25995113]
["bitfinex-derivatives","ETHF0:USTF0",1752010205414,2.40992,2608.9,2608.8,56.54435956]
["bitfinex-derivatives","ETHF0:USTF0",1752010207715,0.6859,2608.9,2608.8,56.54435956]
["bitfinex-derivatives","ETHF0:USTF0",1752010208017,0.6859,2608.9,2608.8,57.82625956]
["bitfinex-derivatives","ETHF0:USTF0",1752010208217,0.6859,2608.9,2608.8,55.54185113]
["bitfinex-derivatives","ETHF0:USTF0",1752010208417,1.45232,2608.9,2608.8,55.54185113]
["bitfinex-derivatives","ETHF0:USTF0",1752010208918,1.0339,2609.0,2608.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752010209116,1.80029,2609.0,2608.9,2.29279944]
["bitfinex-derivatives","ETHF0:USTF0",1752010209314,2.48619,2609.0,2608.9,2.29279944]
["bitfinex-derivatives","ETHF0:USTF0",1752010209615,2.48619,2609.0,2608.9,2.93869944]
["bitfinex-derivatives","ETHF0:USTF0",1752010210219,2.48619,2609.0,2608.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752010210513,2.48619,2609.0,2608.9,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1752010212220,2.48619,2609.0,2608.9,4.83893265]
["bitfinex-derivatives","ETHF0:USTF0",1752010212720,1.45229,2609.0,2608.9,4.83893265]
["bitfinex-derivatives","ETHF0:USTF0",1752010214822,1.45229,2609.0,2608.9,5.89203544]
["bitfinex-derivatives","ETHF0:USTF0",1752010215821,0.6859,2609.0,2608.9,5.89203544]
["bitfinex-derivatives","ETHF0:USTF0",1752010216128,0.6859,2609.0,2608.9,2.46542279]
["bitfinex-derivatives","ETHF0:USTF0",1752010216324,0.6859,2609.0,2608.9,3.71662279]
["bitfinex-derivatives","ETHF0:USTF0",1752010217419,1.45229,2609.0,2608.9,3.71662279]
["bitfinex-derivatives","ETHF0:USTF0",1752010218527,1.45229,2609.0,2608.9,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1752010219228,0.6859,2609.0,2608.9,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1752010219628,1.45229,2609.0,2608.9,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1752010220430,0.6859,2609.0,2608.9,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1752010221331,0.6859,2609.0,2608.9,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1752010221527,0.6859,2609.0,2608.9,2.57617461]
["bitfinex-derivatives","ETHF0:USTF0",1752010221737,2.48619,2609.0,2608.9,3.34259461]
["bitfinex-derivatives","ETHF0:USTF0",1752010222229,2.48619,2609.0,2608.9,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1752010224332,0.76633,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752010224633,0.666,2609.3,2609.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1752010225033,0.666,2609.3,2609.2,3.74612334]
["bitfinex-derivatives","ETHF0:USTF0",1752010225333,0.76624,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752010225628,1.43224,2609.6,2609.5,2.50181279]
["bitfinex-derivatives","ETHF0:USTF0",1752010225833,2.41084,2609.6,2609.5,4.22412186]
["bitfinex-derivatives","ETHF0:USTF0",1752010226133,0.666,2609.6,2609.5,4.22412186]
["bitfinex-derivatives","ETHF0:USTF0",1752010226928,0.666,2609.6,2609.5,4.48671771]
["bitfinex-derivatives","ETHF0:USTF0",1752010227128,0.666,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010227533,1.43221,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010227734,0.666,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010228033,1.43221,2609.6,2609.5,5.06170198]
["bitfinex-derivatives","ETHF0:USTF0",1752010228233,1.43221,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010229134,1.43221,2609.6,2609.5,5.06170198]
["bitfinex-derivatives","ETHF0:USTF0",1752010229336,1.43221,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010229530,1.43221,2609.6,2609.5,5.06170198]
["bitfinex-derivatives","ETHF0:USTF0",1752010229939,0.666,2609.6,2609.5,5.06170198]
["bitfinex-derivatives","ETHF0:USTF0",1752010231330,0.666,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010231536,0.666,2609.6,2609.5,5.05528273]
["bitfinex-derivatives","ETHF0:USTF0",1752010232840,2.41081,2609.6,2609.5,3.73961409]
["bitfinex-derivatives","ETHF0:USTF0",1752010233036,2.41081,2609.6,2609.5,5.05528273]
["bitfinex-derivatives","ETHF0:USTF0",1752010233236,2.41081,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010233940,1.43221,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010236842,0.666,2609.6,2609.5,2.76440864]
["bitfinex-derivatives","ETHF0:USTF0",1752010238144,0.9786,2609.8,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752010238344,1.74476,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010238545,2.41076,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010239645,1.43216,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010240348,2.41076,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010240846,1.43216,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010241150,0.666,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010242348,1.43216,2609.8,2609.7,56.5764721]
["bitfinex-derivatives","ETHF0:USTF0",1752010244542,1.43216,2609.8,2609.7,54.86035864]
["bitfinex-derivatives","ETHF0:USTF0",1752010245044,5.12241,2610.9,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752010245243,5.12241,2610.9,2610.5,2.08161864]
["bitfinex-derivatives","ETHF0:USTF0",1752010245244,1.43194,2610.6,2610.5,2.08161864]
["bitfinex-derivatives","ETHF0:USTF0",1752010245639,0.666,2610.6,2610.5,2.08161864]
["bitfinex-derivatives","ETHF0:USTF0",1752010246250,2.89315,2611.0,2610.5,2.08161864]
["bitfinex-derivatives","ETHF0:USTF0",1752010246251,0.76576,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752010246547,0.666,2611.2,2611.1,2.08141864]
["bitfinex-derivatives","ETHF0:USTF0",1752010248051,1.43175,2611.2,2611.1,2.08141864]
["bitfinex-derivatives","ETHF0:USTF0",1752010248241,0.666,2611.2,2611.1,2.08141864]
["bitfinex-derivatives","ETHF0:USTF0",1752010248445,0.76577,2611.1,2611.0,52.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752010248645,1.9592,2611.1,2611.0,52.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752010249448,0.666,2611.1,2611.0,52.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752010249950,0.666,2611.1,2611.0,54.64339706]
["bitfinex-derivatives","ETHF0:USTF0",1752010250346,0.666,2611.1,2611.0,52.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752010250655,0.9786,2611.3,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752010250948,3.08742,2611.3,2611.2,1.31566864]
["bitfinex-derivatives","ETHF0:USTF0",1752010251148,2.79422,2611.3,2611.2,1.96316864]
["bitfinex-derivatives","ETHF0:USTF0",1752010251350,0.7657,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752010251543,0.76572,2611.3,2611.2,56.44189864]
["bitfinex-derivatives","ETHF0:USTF0",1752010251740,0.76572,2611.3,2611.2,52.717]
["bitfinex-derivatives","ETHF0:USTF0",1752010251940,2.10882,2611.3,2611.2,53.24660319]
["bitfinex-derivatives","ETHF0:USTF0",1752010253048,2.10882,2611.3,2611.2,54.012215]
["bitfinex-derivatives","ETHF0:USTF0",1752010254947,2.79422,2611.3,2611.2,54.012215]
["bitfinex-derivatives","ETHF0:USTF0",1752010255144,0.76572,2611.3,2611.2,54.012215]
["bitfinex-derivatives","ETHF0:USTF0",1752010255344,1.45112,2611.3,2611.2,54.012215]
["bitfinex-derivatives","ETHF0:USTF0",1752010258153,1.45112,2611.3,2611.2,54.01183414]
["bitfinex-derivatives","ETHF0:USTF0",1752010258449,1.45112,2611.3,2611.2,55.05333414]
["bitfinex-derivatives","ETHF0:USTF0",1752010262256,0.6854,2611.3,2611.2,55.05333414]
["bitfinex-derivatives","ETHF0:USTF0",1752010262452,0.6854,2611.3,2611.2,54.01183414]
["bitfinex-derivatives","ETHF0:USTF0",1752010262654,2.46292,2611.3,2611.2,0.52908414]
["bitfinex-derivatives","ETHF0:USTF0",1752010262858,3.78832,2611.3,2611.2,0.52908414]
["bitfinex-derivatives","ETHF0:USTF0",1752010264260,1.45112,2611.3,2611.2,3.25800278]
["bitfinex-derivatives","ETHF0:USTF0",1752010264758,1.45112,2611.3,2611.2,2.61050278]
["bitfinex-derivatives","ETHF0:USTF0",1752010264959,1.45112,2611.3,2611.2,3.25800278]
["bitfinex-derivatives","ETHF0:USTF0",1752010265260,1.45112,2611.3,2611.2,2.61050278]
["bitfinex-derivatives","ETHF0:USTF0",1752010265461,1.45112,2611.3,2611.2,3.25800278]
["bitfinex-derivatives","ETHF0:USTF0",1752010266957,1.45112,2611.3,2611.2,2.72891864]
["bitfinex-derivatives","ETHF0:USTF0",1752010269059,0.6854,2611.3,2611.2,2.72891864]
["bitfinex-derivatives","ETHF0:USTF0",1752010270360,1.43449,2611.4,2611.2,2.72891864]
["bitfinex-derivatives","ETHF0:USTF0",1752010270361,1.43449,2611.4,2611.3,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1752010270559,2.11989,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752010270765,1.43449,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752010271366,2.11989,2611.4,2611.3,1.28730972]
["bitfinex-derivatives","ETHF0:USTF0",1752010271565,1.43449,2611.4,2611.3,1.28730972]
["bitfinex-derivatives","ETHF0:USTF0",1752010271963,2.11989,2611.4,2611.3,1.93480972]
["bitfinex-derivatives","ETHF0:USTF0",1752010274359,2.11989,2611.4,2611.3,3.65042678]
["bitfinex-derivatives","ETHF0:USTF0",1752010274561,2.11989,2611.4,2611.3,1.93480972]
["bitfinex-derivatives","ETHF0:USTF0",1752010274967,2.11989,2611.4,2611.3,2.97630972]
["bitfinex-derivatives","ETHF0:USTF0",1752010275267,2.11989,2611.4,2611.3,5.26379914]
["bitfinex-derivatives","ETHF0:USTF0",1752010275565,2.11989,2611.4,2611.3,5.2550051]
["bitfinex-derivatives","ETHF0:USTF0",1752010277368,2.11989,2611.4,2611.3,2.96751568]
["bitfinex-derivatives","ETHF0:USTF0",1752010278469,2.11989,2611.4,2611.3,6.39953746]
["bitfinex-derivatives","ETHF0:USTF0",1752010278865,0.76569,2611.4,2611.3,6.39953746]
["bitfinex-derivatives","ETHF0:USTF0",1752010279170,1.91401,2611.7,2611.3,6.39953746]
["bitfinex-derivatives","ETHF0:USTF0",1752010279171,0.76563,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752010279468,0.76563,2611.7,2611.6,2.59406432]
["bitfinex-derivatives","ETHF0:USTF0",1752010279469,2.14313,2611.7,2611.6,2.59406432]
["bitfinex-derivatives","ETHF0:USTF0",1752010279972,1.45773,2611.7,2611.6,4.88158179]
["bitfinex-derivatives","ETHF0:USTF0",1752010280472,2.08763,2611.7,2611.6,4.88158179]
["bitfinex-derivatives","ETHF0:USTF0",1752010280970,2.0876,2611.7,2611.6,4.88158179]
["bitfinex-derivatives","ETHF0:USTF0",1752010281170,2.0876,2611.7,2611.6,4.88264454]
["bitfinex-derivatives","ETHF0:USTF0",1752010281572,1.322,2611.7,2611.6,4.88264454]
["bitfinex-derivatives","ETHF0:USTF0",1752010281871,2.0876,2611.7,2611.6,4.88264454]
["bitfinex-derivatives","ETHF0:USTF0",1752010282067,2.0876,2611.7,2611.6,2.08126864]
["bitfinex-derivatives","ETHF0:USTF0",1752010282269,2.0876,2611.7,2611.6,4.36805886]
["bitfinex-derivatives","ETHF0:USTF0",1752010282470,1.4577,2611.7,2611.6,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010282669,1.4577,2611.7,2611.6,3.72072022]
["bitfinex-derivatives","ETHF0:USTF0",1752010282874,2.0876,2611.7,2611.6,3.72072022]
["bitfinex-derivatives","ETHF0:USTF0",1752010284772,2.0876,2611.7,2611.6,2.95509022]
["bitfinex-derivatives","ETHF0:USTF0",1752010284975,2.0876,2611.7,2611.6,3.72072022]
["bitfinex-derivatives","ETHF0:USTF0",1752010286674,2.0876,2611.7,2611.6,4.70552022]
["bitfinex-derivatives","ETHF0:USTF0",1752010286870,2.0876,2611.7,2611.6,3.72072022]
["bitfinex-derivatives","ETHF0:USTF0",1752010288772,2.0876,2611.7,2611.6,3.05242022]
["bitfinex-derivatives","ETHF0:USTF0",1752010289175,2.0876,2611.7,2611.6,3.72072022]
["bitfinex-derivatives","ETHF0:USTF0",1752010289376,3.1008,2611.7,2611.6,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010289575,3.1008,2611.7,2611.5,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1752010289576,0.76563,2611.6,2611.5,6.26023022]
["bitfinex-derivatives","ETHF0:USTF0",1752010289874,2.70843,2611.6,2611.5,6.26023022]
["bitfinex-derivatives","ETHF0:USTF0",1752010290075,2.70843,2611.6,2611.5,3.05243022]
["bitfinex-derivatives","ETHF0:USTF0",1752010290377,3.72163,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010290678,2.70843,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010291174,3.72163,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010293080,3.72163,2611.6,2611.5,3.05245022]
["bitfinex-derivatives","ETHF0:USTF0",1752010293380,3.72163,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010293979,2.70843,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010294178,2.70843,2611.6,2611.5,3.05245022]
["bitfinex-derivatives","ETHF0:USTF0",1752010294582,3.72163,2611.6,2611.5,3.05245022]
["bitfinex-derivatives","ETHF0:USTF0",1752010294882,3.72163,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010295281,3.72163,2611.6,2611.5,3.05245022]
["bitfinex-derivatives","ETHF0:USTF0",1752010296081,3.72163,2611.6,2611.5,2.28679022]
["bitfinex-derivatives","ETHF0:USTF0",1752010296878,0.76563,2611.6,2611.5,4.70555022]
["bitfinex-derivatives","ETHF0:USTF0",1752010297072,2.04043,2611.6,2611.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752010297274,1.41053,2611.6,2611.5,4.10032178]
["bitfinex-derivatives","ETHF0:USTF0",1752010297481,2.04043,2611.6,2611.5,2.28644189]
["bitfinex-derivatives","ETHF0:USTF0",1752010297782,0.76563,2611.6,2611.5,6.18162042]
["bitfinex-derivatives","ETHF0:USTF0",1752010297983,0.76563,2611.6,2611.5,7.16642042]
["bitfinex-derivatives","ETHF0:USTF0",1752010298483,1.39553,2611.6,2611.5,7.16642042]
["bitfinex-derivatives","ETHF0:USTF0",1752010299282,1.39553,2611.6,2611.5,7.79102042]
["bitfinex-derivatives","ETHF0:USTF0",1752010307186,1.39553,2611.6,2611.5,4.35899864]
["bitfinex-derivatives","ETHF0:USTF0",1752010308788,1.39553,2611.6,2611.5,3.37419864]
["bitfinex-derivatives","ETHF0:USTF0",1752010308986,1.39553,2611.6,2611.5,4.35899864]
["bitfinex-derivatives","ETHF0:USTF0",1752010322797,1.39553,2611.6,2611.5,4.09433589]
["bitfinex-derivatives","ETHF0:USTF0",1752010324198,0.76561,2611.8,2611.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752010324495,1.42121,2611.8,2611.7,5.25011861]
["bitfinex-derivatives","ETHF0:USTF0",1752010324700,1.42121,2611.8,2611.7,4.48455861]
["bitfinex-derivatives","ETHF0:USTF0",1752010324900,0.76561,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010325101,1.42121,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010325601,1.42121,2611.8,2611.7,4.48455861]
["bitfinex-derivatives","ETHF0:USTF0",1752010326101,1.42121,2611.8,2611.7,4.19915272]
["bitfinex-derivatives","ETHF0:USTF0",1752010326302,2.75791,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010327701,2.10231,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010327902,2.10231,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010328205,2.75791,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010330406,2.75791,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010330708,2.75791,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010332707,2.10231,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010332907,2.10231,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010332908,2.75791,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010333208,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010336709,0.76561,2611.8,2611.7,5.25015861]
["bitfinex-derivatives","ETHF0:USTF0",1752010336909,0.76561,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010337210,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010337808,0.76561,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010338009,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010339209,1.42121,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010340612,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010340814,1.42121,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010341115,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010342718,1.42121,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010343218,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010344118,27.53921,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010344818,27.53921,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010346822,27.53921,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010347020,27.53921,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010347426,27.53921,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010348018,1.42121,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010348226,27.53021,2611.8,2611.7,5.88215861]
["bitfinex-derivatives","ETHF0:USTF0",1752010348723,27.53021,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010349124,27.53021,2611.8,2611.7,6.08275861]
["bitfinex-derivatives","ETHF0:USTF0",1752010351126,27.53021,2611.8,2611.7,5.11655861]
["bitfinex-derivatives","ETHF0:USTF0",1752010351625,27.53021,2611.8,2611.7,6.08275861]
["bitfinex-derivatives","ETHF0:USTF0",1752010352627,27.53021,2611.8,2611.7,6.84835861]
["bitfinex-derivatives","ETHF0:USTF0",1752010352824,27.53021,2611.8,2611.7,6.08275861]
["bitfinex-derivatives","ETHF0:USTF0",1752010353128,27.53021,2611.8,2611.7,2.64920589]
["bitfinex-derivatives","ETHF0:USTF0",1752010354031,27.53021,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010354226,27.53021,2611.8,2611.7,2.44860589]
["bitfinex-derivatives","ETHF0:USTF0",1752010354930,27.53021,2611.8,2611.7,1.68300589]
["bitfinex-derivatives","ETHF0:USTF0",1752010355229,1.42121,2611.8,2611.7,2.44860589]
["bitfinex-derivatives","ETHF0:USTF0",1752010355529,27.51221,2611.8,2611.7,2.64920589]
["bitfinex-derivatives","ETHF0:USTF0",1752010356130,27.51221,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010356731,27.51221,2611.8,2611.7,2.64920589]
["bitfinex-derivatives","ETHF0:USTF0",1752010356927,27.51221,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010357332,27.51221,2611.8,2611.7,2.44860589]
["bitfinex-derivatives","ETHF0:USTF0",1752010357727,27.51221,2611.8,2611.7,1.68300589]
["bitfinex-derivatives","ETHF0:USTF0",1752010358129,27.51221,2611.8,2611.7,2.44860589]
["bitfinex-derivatives","ETHF0:USTF0",1752010358836,27.51221,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010359435,27.51221,2611.8,2611.7,2.64920589]
["bitfinex-derivatives","ETHF0:USTF0",1752010360136,1.42121,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010360332,0.76561,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010360634,26.84461,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010361234,0.76561,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010361434,26.84461,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010361837,0.76561,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010362032,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010363636,27.49731,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010363837,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010364537,27.49731,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010364835,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010365238,27.49731,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010365939,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010366438,27.49731,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010366738,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010367246,27.49731,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010367439,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010367638,27.49731,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010367841,26.84161,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010368343,26.83561,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010369845,0.76561,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010370046,26.83461,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010371439,27.48401,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010371842,26.83461,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010372544,27.48401,2611.8,2611.7,3.41480589]
["bitfinex-derivatives","ETHF0:USTF0",1752010381756,27.48401,2611.8,2611.7,2.44860589]
["bitfinex-derivatives","ETHF0:USTF0",1752010381956,27.48401,2611.8,2611.7,1.68300589]
["bitfinex-derivatives","ETHF0:USTF0",1752010382156,27.48401,2611.8,2611.7,2.44860589]
["bitfinex-derivatives","ETHF0:USTF0",1752010382852,27.48401,2611.8,2611.7,1.68300589]
["bitfinex-derivatives","ETHF0:USTF0",1752010383557,27.48401,2611.8,2611.7,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010383857,28.79021,2611.8,2611.7,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010384260,28.79021,2611.8,2611.7,1.05100589]
["bitfinex-derivatives","ETHF0:USTF0",1752010384857,28.79021,2611.8,2611.7,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010386062,28.79021,2611.8,2611.7,2.68570589]
["bitfinex-derivatives","ETHF0:USTF0",1752010386959,0.76563,2611.6,2611.5,4.56881687]
["bitfinex-derivatives","ETHF0:USTF0",1752010387159,1.41503,2611.6,2611.5,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010387357,0.76563,2611.6,2611.5,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010387660,0.76566,2611.5,2611.4,9.80372276]
["bitfinex-derivatives","ETHF0:USTF0",1752010387862,1.41506,2611.5,2611.4,6.27842276]
["bitfinex-derivatives","ETHF0:USTF0",1752010388052,1.41506,2611.5,2611.4,5.22741687]
["bitfinex-derivatives","ETHF0:USTF0",1752010388255,1.41506,2611.5,2611.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752010388462,28.77496,2611.5,2611.4,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010392864,28.12556,2611.5,2611.4,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010393157,28.77496,2611.5,2611.4,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010393363,27.48306,2611.5,2611.4,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010394159,27.48306,2611.5,2611.4,2.68570589]
["bitfinex-derivatives","ETHF0:USTF0",1752010394961,27.48306,2611.5,2611.4,1.70960589]
["bitfinex-derivatives","ETHF0:USTF0",1752010395260,27.48306,2611.5,2611.2,4.56881687]
["bitfinex-derivatives","ETHF0:USTF0",1752010395557,0.76575,2611.2,2611.1,8.54236687]
["bitfinex-derivatives","ETHF0:USTF0",1752010395762,1.41515,2611.2,2611.1,10.17706687]
["bitfinex-derivatives","ETHF0:USTF0",1752010396164,0.76575,2611.2,2611.1,10.17706687]
["bitfinex-derivatives","ETHF0:USTF0",1752010396765,0.76575,2611.2,2611.1,11.22807276]
["bitfinex-derivatives","ETHF0:USTF0",1752010397163,0.76575,2611.2,2611.1,6.65925589]
["bitfinex-derivatives","ETHF0:USTF0",1752010398261,1.41515,2611.2,2611.1,6.65925589]
["bitfinex-derivatives","ETHF0:USTF0",1752010398764,0.76575,2611.2,2611.1,6.65925589]
["bitfinex-derivatives","ETHF0:USTF0",1752010400859,1.41325,2611.2,2611.1,6.65925589]
["bitfinex-derivatives","ETHF0:USTF0",1752010401064,0.76575,2611.2,2611.1,6.65925589]
["bitfinex-derivatives","ETHF0:USTF0",1752010402062,0.76575,2611.2,2611.1,5.89350589]
["bitfinex-derivatives","ETHF0:USTF0",1752010402268,1.41325,2611.2,2611.1,5.89350589]
["bitfinex-derivatives","ETHF0:USTF0",1752010402566,0.76575,2611.2,2611.1,6.65927589]
["bitfinex-derivatives","ETHF0:USTF0",1752010402769,0.76575,2611.2,2611.1,5.89350589]
["bitfinex-derivatives","ETHF0:USTF0",1752010403068,0.76575,2611.2,2611.1,6.65927589]
["bitfinex-derivatives","ETHF0:USTF0",1752010403962,0.76575,2611.2,2611.1,5.65347589]
["bitfinex-derivatives","ETHF0:USTF0",1752010404169,0.76575,2611.2,2611.1,6.65267589]
["bitfinex-derivatives","ETHF0:USTF0",1752010404869,1.41325,2611.2,2611.1,6.65267589]
["bitfinex-derivatives","ETHF0:USTF0",1752010407470,0.76575,2611.2,2611.1,5.02457589]
["bitfinex-derivatives","ETHF0:USTF0",1752010407768,0.76575,2611.2,2611.1,6.65267589]
["bitfinex-derivatives","ETHF0:USTF0",1752010408069,1.41325,2611.2,2611.1,6.65267589]
["bitfinex-derivatives","ETHF0:USTF0",1752010410672,0.76575,2611.2,2611.1,5.88690589]
["bitfinex-derivatives","ETHF0:USTF0",1752010410872,0.76575,2611.2,2611.1,6.65267589]
["bitfinex-derivatives","ETHF0:USTF0",1752010411171,0.76575,2611.2,2611.1,5.88690589]
["bitfinex-derivatives","ETHF0:USTF0",1752010411367,1.41325,2611.2,2611.1,5.88690589]
["bitfinex-derivatives","ETHF0:USTF0",1752010411671,1.41325,2611.2,2611.1,10.46091018]
["bitfinex-derivatives","ETHF0:USTF0",1752010411867,0.76575,2611.2,2611.1,10.46091018]
["bitfinex-derivatives","ETHF0:USTF0",1752010412073,1.41325,2611.2,2611.1,11.22668018]
["bitfinex-derivatives","ETHF0:USTF0",1752010412274,1.41325,2611.2,2611.1,10.46091018]
["bitfinex-derivatives","ETHF0:USTF0",1752010412475,1.41325,2611.2,2611.1,9.46171018]
["bitfinex-derivatives","ETHF0:USTF0",1752010415275,1.41325,2611.2,2611.1,10.46091018]
["bitfinex-derivatives","ETHF0:USTF0",1752010415576,1.41325,2611.2,2611.1,9.46171018]
["bitfinex-derivatives","ETHF0:USTF0",1752010416472,1.41325,2611.2,2611.1,5.62501018]
["bitfinex-derivatives","ETHF0:USTF0",1752010416676,2.69695,2611.2,2611.1,6.25391018]
["bitfinex-derivatives","ETHF0:USTF0",1752010418076,2.69695,2611.2,2611.1,5.62501018]
["bitfinex-derivatives","ETHF0:USTF0",1752010418274,2.69695,2611.2,2611.1,2.67910589]
["bitfinex-derivatives","ETHF0:USTF0",1752010418477,1.41325,2611.2,2611.1,2.67910589]
["bitfinex-derivatives","ETHF0:USTF0",1752010418779,1.41325,2611.2,2611.1,1.67990589]
["bitfinex-derivatives","ETHF0:USTF0",1752010420179,1.41325,2611.2,2611.1,2.67910589]
["bitfinex-derivatives","ETHF0:USTF0",1752010421576,1.41325,2611.2,2611.1,1.67990589]
["bitfinex-derivatives","ETHF0:USTF0",1752010422074,0.76575,2611.2,2611.1,2.67910589]
["bitfinex-derivatives","ETHF0:USTF0",1752010422575,0.76575,2611.2,2611.1,3.30580589]
["bitfinex-derivatives","ETHF0:USTF0",1752010423175,0.76575,2611.2,2611.1,4.07157589]
["bitfinex-derivatives","ETHF0:USTF0",1752010423979,1.41325,2611.2,2611.1,4.07157589]
["bitfinex-derivatives","ETHF0:USTF0",1752010424477,1.41325,2611.2,2611.1,3.30580589]
["bitfinex-derivatives","ETHF0:USTF0",1752010425277,1.41325,2611.2,2611.1,4.07157589]
["bitfinex-derivatives","ETHF0:USTF0",1752010425489,0.76575,2611.2,2611.1,2.44347589]
["bitfinex-derivatives","ETHF0:USTF0",1752010425782,0.76575,2611.2,2611.1,4.07157589]
["bitfinex-derivatives","ETHF0:USTF0",1752010425981,1.41325,2611.2,2611.1,4.07157589]
["bitfinex-derivatives","ETHF0:USTF0",1752010426383,1.41325,2611.2,2611.1,3.30580589]
["bitfinex-derivatives","ETHF0:USTF0",1752010426877,0.76575,2611.2,2611.1,3.30580589]
["bitfinex-derivatives","ETHF0:USTF0",1752010427183,1.41325,2611.2,2611.1,3.30580589]
["bitfinex-derivatives","ETHF0:USTF0",1752010429189,1.41325,2611.2,2611.1,4.07157589]
["bitfinex-derivatives","ETHF0:USTF0",1752010429381,1.41325,2611.2,2611.1,2.30660589]
["bitfinex-derivatives","ETHF0:USTF0",1752010430880,1.41325,2611.2,2611.1,3.30580589]
["bitfinex-derivatives","ETHF0:USTF0",1752010431585,1.41325,2611.2,2611.0,5.33979429]
["bitfinex-derivatives","ETHF0:USTF0",1752010431586,0.76577,2611.1,2611.0,4.57400429]
["bitfinex-derivatives","ETHF0:USTF0",1752010431786,0.76583,2610.9,2610.8,7.78180429]
["bitfinex-derivatives","ETHF0:USTF0",1752010432087,0.76583,2610.9,2610.8,6.27601018]
["bitfinex-derivatives","ETHF0:USTF0",1752010432286,0.76583,2610.9,2610.8,1.70200589]
["bitfinex-derivatives","ETHF0:USTF0",1752010432490,0.76583,2610.9,2610.8,2.46786589]
["bitfinex-derivatives","ETHF0:USTF0",1752010432687,0.76583,2610.9,2610.8,1.70200589]
["bitfinex-derivatives","ETHF0:USTF0",1752010433184,0.76583,2610.9,2610.8,2.46786589]
["bitfinex-derivatives","ETHF0:USTF0",1752010433487,0.76583,2610.9,2610.8,1.70200589]
["bitfinex-derivatives","ETHF0:USTF0",1752010434890,0.76583,2610.9,2610.8,2.46786589]
["bitfinex-derivatives","ETHF0:USTF0",1752010435082,0.76583,2610.9,2610.8,1.05100589]
["bitfinex-derivatives","ETHF0:USTF0",1752010435279,0.76583,2610.9,2610.8,2.64460589]
["bitfinex-derivatives","ETHF0:USTF0",1752010435480,0.76589,2610.7,2610.6,4.57400429]
["bitfinex-derivatives","ETHF0:USTF0",1752010435784,0.76604,2610.2,2610.1,2.28828802]
["bitfinex-derivatives","ETHF0:USTF0",1752010435988,0.76607,2610.1,2610.0,2.28828802]
["bitfinex-derivatives","ETHF0:USTF0",1752010436187,0.76621,2609.6,2609.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752010436683,1.91561,2609.6,2609.0,4.068476]
["bitfinex-derivatives","ETHF0:USTF0",1752010436889,3.93071,2609.6,2609.2,1.31595764]
["bitfinex-derivatives","ETHF0:USTF0",1752010437083,0.7663,2609.3,2609.2,1.31595764]
["bitfinex-derivatives","ETHF0:USTF0",1752010437283,1.4591,2609.3,2609.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010437480,0.76642,2608.9,2608.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752010437690,1.45922,2608.9,2608.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010437885,0.76642,2608.9,2608.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010438081,1.45922,2608.9,2608.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010440086,2.80472,2608.9,2608.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010440988,1.45922,2608.9,2608.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010444184,0.76642,2608.9,2608.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010444390,0.7664,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752010444591,0.76638,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752010444785,1.45919,2609.1,2609.0,1.31595764]
["bitfinex-derivatives","ETHF0:USTF0",1752010445090,1.45919,2609.1,2609.0,3.67594764]
["bitfinex-derivatives","ETHF0:USTF0",1752010446086,3.2078,2609.3,2609.0,3.67594764]
["bitfinex-derivatives","ETHF0:USTF0",1752010446087,0.6741,2609.5,2609.0,2.90955764]
["bitfinex-derivatives","ETHF0:USTF0",1752010446293,0.76633,2609.3,2609.2,2.08227764]
["bitfinex-derivatives","ETHF0:USTF0",1752010446493,0.76633,2609.3,2609.2,2.73327764]
["bitfinex-derivatives","ETHF0:USTF0",1752010446689,0.76633,2609.3,2609.2,3.67587764]
["bitfinex-derivatives","ETHF0:USTF0",1752010446993,1.45913,2609.3,2609.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752010447190,0.76633,2609.3,2609.2,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1752010447389,1.45913,2609.3,2609.2,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1752010449299,0.76622,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752010449594,0.76622,2609.7,2609.6,2.08214764]
["bitfinex-derivatives","ETHF0:USTF0",1752010450293,1.45902,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752010450489,0.76622,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752010452194,0.76624,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752010452898,0.76621,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752010454493,0.76621,2609.7,2609.6,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1752010455395,0.76621,2609.7,2609.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752010455793,0.76621,2609.7,2609.6,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1752010474913,0.99681,2609.7,2609.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752010475217,0.76624,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752010475419,0.76624,2609.6,2609.5,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1752010475815,0.76624,2609.6,2609.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1752010476011,0.99684,2609.6,2609.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1752010476615,0.76624,2609.6,2609.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1752010477617,0.99684,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010477818,0.76624,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010478019,0.99684,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010478613,0.76624,2609.6,2609.5,5.073576]
["bitfinex-derivatives","ETHF0:USTF0",1752010478818,5.62066803,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010480221,5.62066803,2609.6,2609.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752010480425,5.62066803,2609.6,2609.5,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752010481021,5.62066803,2609.6,2609.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752010481620,5.62066803,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010481820,5.62066803,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010482013,2.41286803,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010482211,5.62066803,2609.6,2609.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752010482421,5.62062839,2609.6,2609.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752010482620,5.62062839,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010483020,5.62062839,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010483420,5.62062839,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010484720,5.62062839,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010485623,5.62062839,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010486124,5.62062839,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010486423,5.62062839,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010488624,5.62062839,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010488923,5.62062839,2609.6,2609.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752010489426,5.62062839,2609.6,2609.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752010491226,5.62062839,2609.6,2609.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752010491525,0.76627,2609.4,2609.3,4.197656]
["bitfinex-derivatives","ETHF0:USTF0",1752010491726,0.99717,2609.4,2609.3,4.871456]
["bitfinex-derivatives","ETHF0:USTF0",1752010491927,0.76627,2609.4,2609.3,4.871456]
["bitfinex-derivatives","ETHF0:USTF0",1752010492224,0.99717,2609.4,2609.3,4.871456]
["bitfinex-derivatives","ETHF0:USTF0",1752010492420,0.99717,2609.4,2609.3,5.845256]
["bitfinex-derivatives","ETHF0:USTF0",1752010492926,0.99717,2609.4,2609.3,4.871456]
["bitfinex-derivatives","ETHF0:USTF0",1752010493223,0.99717,2609.4,2609.3,5.845256]
["bitfinex-derivatives","ETHF0:USTF0",1752010494624,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010495325,0.99717,2609.4,2609.3,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010495526,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010495828,0.99717,2609.4,2609.3,4.871476]
["bitfinex-derivatives","ETHF0:USTF0",1752010496020,0.99717,2609.4,2609.3,5.845276]
["bitfinex-derivatives","ETHF0:USTF0",1752010496421,0.99717,2609.4,2609.3,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010496625,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010496824,0.99717,2609.4,2609.3,5.845276]
["bitfinex-derivatives","ETHF0:USTF0",1752010497322,0.99717,2609.4,2609.3,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010498229,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010499728,0.99717,2609.4,2609.3,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010500522,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010503432,0.99717,2609.4,2609.3,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010505132,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010505430,0.99717,2609.4,2609.3,4.871476]
["bitfinex-derivatives","ETHF0:USTF0",1752010505832,0.99717,2609.4,2609.3,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010506334,0.99717,2609.4,2609.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752010507631,0.99717,2609.4,2609.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752010508828,0.99717,2609.4,2609.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752010509033,4.20497,2609.4,2609.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752010509233,4.20497,2609.4,2609.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752010510035,4.20497,2609.4,2609.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752010510727,4.20497,2609.4,2609.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752010510930,5.62120623,2609.4,2609.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752010513837,0.76633,2609.2,2609.1,3.431376]
["bitfinex-derivatives","ETHF0:USTF0",1752010514043,0.99723,2609.2,2609.1,4.105176]
["bitfinex-derivatives","ETHF0:USTF0",1752010514242,0.99723,2609.2,2609.1,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010514538,0.76633,2609.2,2609.1,5.078976]
["bitfinex-derivatives","ETHF0:USTF0",1752010514745,0.76633,2609.2,2609.1,5.845306]
["bitfinex-derivatives","ETHF0:USTF0",1752010515145,0.99723,2609.2,2609.1,5.845306]
["bitfinex-derivatives","ETHF0:USTF0",1752010515443,0.99723,2609.2,2609.1,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752010516247,0.99723,2609.2,2609.1,5.845306]
["bitfinex-derivatives","ETHF0:USTF0",1752010516446,0.99723,2609.2,2609.1,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752010516842,0.99723,2609.2,2609.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752010517143,0.99723,2609.2,2609.1,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1752010517343,0.99723,2609.2,2609.1,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1752010517544,0.99723,2609.2,2609.1,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1752010518246,0.99723,2609.2,2609.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752010518443,0.99723,2609.2,2609.1,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1752010519541,0.99723,2609.2,2609.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752010520044,2.41360834,2609.2,2609.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752010520241,2.18270834,2609.2,2609.1,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1752010520444,26.84233,2609.2,2609.1,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1752010520642,26.84233,2609.2,2609.1,3.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752010521838,5.12349,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752010521839,3.97411,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752010522048,31.69550322,2609.4,2609.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752010522242,31.69550322,2609.4,2609.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752010522450,31.69550322,2609.4,2609.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752010522650,31.69550322,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010522840,31.69550322,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010523046,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010523349,31.69543335,2609.4,2609.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752010523748,31.69543335,2609.4,2609.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752010523949,31.69543335,2609.4,2609.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752010524151,5.61843335,2609.4,2609.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752010524449,31.69543335,2609.4,2609.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752010524850,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010525250,31.69543335,2609.4,2609.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752010525452,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010525646,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010527350,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010527552,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010527744,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010528151,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010528352,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010529655,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010530954,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010531858,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010532057,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010532256,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010532449,31.69543335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010534159,31.69543335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010536658,31.69243335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010537256,31.69243335,2609.4,2609.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010537952,31.69243335,2609.4,2609.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010538153,0.76633,2609.2,2609.1,3.431376]
["bitfinex-derivatives","ETHF0:USTF0",1752010538460,28.1213157,2609.2,2609.1,4.100676]
["bitfinex-derivatives","ETHF0:USTF0",1752010539051,27.8934157,2609.2,2609.1,4.100676]
["bitfinex-derivatives","ETHF0:USTF0",1752010539256,28.1213157,2609.2,2609.1,4.100676]
["bitfinex-derivatives","ETHF0:USTF0",1752010539457,29.5389771,2609.2,2609.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010545964,0.76639,2609.0,2608.9,5.091076]
["bitfinex-derivatives","ETHF0:USTF0",1752010546167,31.3281757,2609.0,2608.9,5.760376]
["bitfinex-derivatives","ETHF0:USTF0",1752010546369,31.1002757,2609.0,2608.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1752010546569,31.3281757,2609.0,2608.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1752010546770,31.3281757,2609.0,2608.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010547871,32.74586729,2609.0,2608.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010548475,31.3281757,2609.0,2608.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010551274,30.27509,2609.0,2608.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752010555968,27.06729,2609.0,2608.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010556176,30.27509,2609.0,2608.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010556369,30.27509,2609.0,2608.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752010556775,30.27509,2609.0,2608.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010557774,30.27509,2609.0,2608.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752010559775,30.27509,2609.0,2608.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010560275,31.69231976,2609.0,2608.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010560476,33.01401976,2609.0,2608.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752010564378,33.01401976,2609.0,2608.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752010564379,0.76645,2608.8,2608.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752010564679,27.06765,2608.8,2608.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752010564880,26.83845,2608.8,2608.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752010565080,27.50285,2608.8,2608.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752010565475,27.73205,2608.8,2608.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752010567080,27.73105,2608.8,2608.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752010567580,27.73105,2608.8,2608.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752010568383,27.73105,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010569075,30.93885,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010573587,32.35726035,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010574379,30.93885,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010574585,32.35745092,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010578688,30.93885,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010579393,32.35750089,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010581197,30.93885,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010581394,32.35755475,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010581595,30.93885,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010581795,32.35755477,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010584898,29.14975477,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010585099,32.35755477,2608.8,2608.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752010588001,0.76648,2608.7,2608.6,3.431376]
["bitfinex-derivatives","ETHF0:USTF0",1752010588198,1.8195657,2608.7,2608.6,4.472776]
["bitfinex-derivatives","ETHF0:USTF0",1752010588392,2.0474657,2608.7,2608.6,5.099176]
["bitfinex-derivatives","ETHF0:USTF0",1752010590104,5.2552657,2608.7,2608.6,5.099176]
["bitfinex-derivatives","ETHF0:USTF0",1752010592302,5.2552657,2608.7,2608.6,4.057776]
["bitfinex-derivatives","ETHF0:USTF0",1752010592509,5.62167644,2608.7,2608.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752010592810,6.97027644,2608.7,2608.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752010611229,5.55078,2608.7,2608.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752010611430,6.97017106,2608.7,2608.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752010615234,0.76654,2608.5,2608.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1752010615429,28.1145257,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010615629,29.30201676,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010615835,28.48083106,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010616032,29.53391676,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010616531,29.5338549,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010623338,32.7416549,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010633148,6.6786549,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010633449,31.4506692,2608.5,2608.4,5.788176]
["bitfinex-derivatives","ETHF0:USTF0",1752010633645,31.4506692,2608.5,2608.4,7.116876]
["bitfinex-derivatives","ETHF0:USTF0",1752010636350,31.4506692,2608.5,2608.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752010636952,31.4506692,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010646153,5.3936692,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010646452,31.4456692,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010647951,31.6773692,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010648157,32.3318692,2608.5,2608.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752010651358,32.3318692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010653162,29.1240692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010653363,32.3318692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010654762,29.1240692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010655264,32.3318692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010658363,29.1240692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010658663,32.3318692,2608.5,2608.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752010660857,32.3318692,2608.5,2608.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752010661059,0.76657,2608.4,2608.3,4.197966]
["bitfinex-derivatives","ETHF0:USTF0",1752010661361,1.8196557,2608.4,2608.3,4.197966]
["bitfinex-derivatives","ETHF0:USTF0",1752010663063,1.8196557,2608.4,2608.3,5.836066]
["bitfinex-derivatives","ETHF0:USTF0",1752010665165,5.0274557,2608.4,2608.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752010666065,6.4483456,2608.4,2608.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752010667369,5.0274557,2608.4,2608.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752010667667,6.44834936,2608.4,2608.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752010669165,32.49234936,2608.4,2608.3,5.85127163]
["bitfinex-derivatives","ETHF0:USTF0",1752010669363,32.49234936,2608.4,2608.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752010670168,31.0714557,2608.4,2608.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752010670670,32.49231404,2608.4,2608.3,5.85120275]
["bitfinex-derivatives","ETHF0:USTF0",1752010671665,32.49229632,2608.4,2608.3,5.85091523]
["bitfinex-derivatives","ETHF0:USTF0",1752010672969,32.49229632,2608.4,2608.3,5.08432523]
["bitfinex-derivatives","ETHF0:USTF0",1752010673166,31.0714557,2608.4,2608.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752010673360,32.49227298,2608.4,2608.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752010673871,32.49227298,2608.4,2608.3,5.85095429]
["bitfinex-derivatives","ETHF0:USTF0",1752010674269,32.49227298,2608.4,2608.3,5.08435429]
["bitfinex-derivatives","ETHF0:USTF0",1752010674466,32.49227298,2608.4,2608.3,5.85095429]
["bitfinex-derivatives","ETHF0:USTF0",1752010674669,32.49227298,2608.4,2608.3,5.08435429]
["bitfinex-derivatives","ETHF0:USTF0",1752010674969,32.49227298,2608.4,2608.3,5.85095429]
["bitfinex-derivatives","ETHF0:USTF0",1752010675269,32.49226476,2608.4,2608.3,5.85086947]
["bitfinex-derivatives","ETHF0:USTF0",1752010677271,31.0714557,2608.4,2608.3,5.85086947]
["bitfinex-derivatives","ETHF0:USTF0",1752010677472,32.49223296,2608.4,2608.3,5.85086947]
["bitfinex-derivatives","ETHF0:USTF0",1752010677671,31.0714557,2608.4,2608.3,5.85086947]
["bitfinex-derivatives","ETHF0:USTF0",1752010677873,32.49223299,2608.4,2608.3,5.85086947]
["bitfinex-derivatives","ETHF0:USTF0",1752010678669,31.0714557,2608.4,2608.3,5.85086947]
["bitfinex-derivatives","ETHF0:USTF0",1752010678866,31.0714557,2608.4,2608.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752010679169,32.49223659,2608.4,2608.3,5.85078082]
["bitfinex-derivatives","ETHF0:USTF0",1752010679571,31.0714557,2608.4,2608.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752010679871,31.0674557,2608.4,2608.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752010682273,31.0674557,2608.4,2608.3,5.85071072]
["bitfinex-derivatives","ETHF0:USTF0",1752010682772,31.0674557,2608.4,2608.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752010683173,5.0274557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010683373,31.0664557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010685275,27.8586557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010687672,28.0879557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010687879,27.8586557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010688573,28.0879557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010688781,27.8586557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010689182,28.0879557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010689484,2.0489557,2608.4,2608.3,5.8505382]
["bitfinex-derivatives","ETHF0:USTF0",1752010689683,28.0849557,2608.4,2608.3,5.84892901]
["bitfinex-derivatives","ETHF0:USTF0",1752010690283,3.8623,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752010690486,29.8983,2608.5,2608.4,4.85288445]
["bitfinex-derivatives","ETHF0:USTF0",1752010690776,29.8983,2608.5,2608.4,5.81498445]
["bitfinex-derivatives","ETHF0:USTF0",1752010690982,30.66484,2608.5,2608.4,5.81498445]
["bitfinex-derivatives","ETHF0:USTF0",1752010691584,29.8983,2608.5,2608.4,5.81498445]
["bitfinex-derivatives","ETHF0:USTF0",1752010692183,3.2078,2608.5,2608.4,5.81498445]
["bitfinex-derivatives","ETHF0:USTF0",1752010692483,29.2438,2608.5,2608.4,5.81498445]
["bitfinex-derivatives","ETHF0:USTF0",1752010692985,29.2438,2608.5,2608.4,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1752010693285,29.2428,2608.5,2608.4,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1752010694185,26.035,2608.5,2608.4,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1752010695384,26.035,2608.5,2608.4,5.81349894]
["bitfinex-derivatives","ETHF0:USTF0",1752010695688,26.035,2608.5,2608.4,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1752010696083,24.035,2608.5,2608.4,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1752010696283,27.0860857,2608.6,2608.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752010696481,32.38157397,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010696684,32.61087397,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010696884,29.40307397,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010697287,27.9835857,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010697489,29.40294195,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010698693,28.34985625,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010699196,1.41935625,2608.6,2608.5,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752010699397,1.41935625,2608.6,2608.5,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1752010699790,1.41935625,2608.6,2608.5,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1752010699994,1.7040857,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752010700295,29.15430197,2608.8,2608.7,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1752010700494,2.07021627,2608.8,2608.7,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1752010700690,1.41921627,2608.8,2608.7,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1752010701593,26.682,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752010701789,28.10032752,2609.0,2608.9,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1752010701990,28.10032752,2609.0,2608.9,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1752010702696,28.09832752,2609.0,2608.9,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1752010702891,27.0820857,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752010703090,28.50010258,2609.1,2609.0,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1752010703290,28.50010258,2609.1,2609.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1752010703493,27.0820857,2609.1,2609.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1752010703694,28.49949839,2609.1,2609.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1752010703896,27.0820857,2609.1,2609.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1752010704896,3.8828,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752010705092,5.29967949,2609.2,2609.1,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752010705395,3.8828,2609.2,2609.1,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752010706094,5.31201,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752010706291,0.76622,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752010706496,29.26156262,2609.6,2609.5,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1752010706696,29.26156262,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010706697,30.59956262,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010707095,28.6466857,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010707494,29.2829857,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010708194,29.2809857,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010709098,29.2809857,2609.6,2609.5,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1752010709293,2.2029,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010709492,27.9419857,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010709897,1.9179857,2609.6,2609.5,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752010717208,1.9179857,2609.6,2609.5,5.56142]
["bitfinex-derivatives","ETHF0:USTF0",1752010719510,0.8649,2609.6,2609.5,5.56142]
["bitfinex-derivatives","ETHF0:USTF0",1752010719905,1.9176857,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010720111,0.76633,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010720311,0.76642,2608.9,2608.8,7.59146946]
["bitfinex-derivatives","ETHF0:USTF0",1752010720807,0.76642,2608.9,2608.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752010721011,2.12542,2608.9,2608.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752010722813,3.44244692,2608.9,2608.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752010723410,3.44244692,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010723616,3.67074692,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010724117,0.76648,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752010724415,28.15050692,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752010725413,0.76653,2608.6,2608.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752010725614,2.72573,2608.6,2608.5,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1752010725916,2.72573,2608.6,2608.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752010726416,2.95403,2608.6,2608.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752010728818,2.95403,2608.6,2608.5,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752010729119,2.95403,2608.6,2608.5,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1752010729320,2.95403,2608.6,2608.5,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752010731221,2.95403,2608.6,2608.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752010731721,2.95403,2608.6,2608.5,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752010732220,2.95403,2608.6,2608.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752010733822,26.056,2609.1,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1752010734022,29.02678692,2609.1,2609.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752010735321,2.20442692,2609.1,2609.0,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1752010735622,29.03278692,2609.1,2609.0,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1752010743936,28.80418692,2609.1,2609.0,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1752010744237,0.76633,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752010744439,26.049,2609.2,2609.1,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1752010744642,26.049,2609.2,2609.1,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010746339,26.81533,2609.2,2609.1,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010746538,27.04393,2609.2,2609.1,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010747137,26.2776,2609.2,2609.1,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010747740,27.04393,2609.2,2609.1,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010749941,27.04393,2609.2,2609.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752010750433,28.45966716,2609.2,2609.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752010750740,2.41066716,2609.2,2609.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752010750941,28.44966716,2609.2,2609.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752010752444,0.2286,2609.2,2609.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752010752743,2.08334692,2609.3,2609.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752010752744,2.08334692,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752010752943,29.53891753,2609.3,2609.2,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1752010753144,29.53891753,2609.3,2609.2,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010753541,1.41557061,2609.3,2609.2,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752010754046,0.76622,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752010754251,0.76622,2609.6,2609.5,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1752010754252,2.41023439,2609.6,2609.5,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1752010754549,1.64401439,2609.6,2609.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1752010755048,1.41541439,2609.6,2609.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1752010756044,1.64401439,2609.6,2609.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1752010756249,1.41541439,2609.6,2609.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1752010757146,1.64401439,2609.6,2609.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1752010757851,1.41541439,2609.6,2609.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1752010758046,28.12421692,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752010758350,28.35281692,2609.7,2609.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1752010759146,28.35281692,2609.7,2609.6,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1752010759952,28.35281692,2609.7,2609.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752010761048,0.76624,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752010761249,0.76627,2609.5,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752010761553,28.36589692,2609.5,2609.4,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1752010762249,28.13729692,2609.5,2609.4,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1752010762457,28.36589692,2609.5,2609.4,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1752010762854,28.36589692,2609.5,2609.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752010763054,28.36589692,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752010763256,0.76627,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010763456,0.76636,2609.2,2609.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752010763657,28.14038692,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752010763953,28.36898692,2609.2,2609.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1752010764154,29.46428692,2609.2,2609.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1752010764355,29.69288692,2609.2,2609.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752010764658,0.76636,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752010764854,2.31886,2609.1,2609.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752010765050,2.09026,2609.1,2609.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752010765253,2.31886,2609.1,2609.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752010772657,2.31886,2609.1,2609.0,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752010772858,2.31886,2609.1,2609.0,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752010773054,0.99496,2609.1,2609.0,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752010774964,0.99496,2609.1,2609.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752010775153,0.99496,2609.1,2609.0,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752010776357,0.76636,2609.2,2609.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752010776564,1.39309,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752010776764,27.67269,2609.4,2609.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752010776965,2.04212608,2609.4,2609.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752010777165,26.6778,2609.4,2609.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752010778760,0.6268,2609.4,2609.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752010778962,0.76626,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752010779162,26.81426,2609.5,2609.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1752010779464,27.04286,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010779762,26.81426,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010780354,26.048,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010780556,26.2766,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010780764,27.04284,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010781064,26.2766,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010789970,27.04284,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010790171,0.76624,2609.5,2609.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752010790368,0.6947,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752010790569,0.76617,2609.8,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752010790765,26.79515,2609.8,2609.7,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1752010791071,27.44263113,2609.8,2609.7,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1752010791670,1.41363113,2609.8,2609.7,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1752010791872,1.41363113,2609.8,2609.7,3.77306]
["bitfinex-derivatives","ETHF0:USTF0",1752010792671,26.8001,2610.0,2609.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752010792967,26.8001,2610.0,2609.9,2.7911784]
["bitfinex-derivatives","ETHF0:USTF0",1752010792968,28.44274996,2610.0,2609.9,2.7911784]
["bitfinex-derivatives","ETHF0:USTF0",1752010793370,28.21354996,2610.0,2609.9,2.7911784]
["bitfinex-derivatives","ETHF0:USTF0",1752010793571,28.44274996,2610.0,2609.9,2.7911784]
["bitfinex-derivatives","ETHF0:USTF0",1752010793768,28.15535128,2610.0,2609.9,2.79117836]
["bitfinex-derivatives","ETHF0:USTF0",1752010793974,28.44274996,2610.0,2609.9,2.79117836]
["bitfinex-derivatives","ETHF0:USTF0",1752010794271,27.67664996,2610.0,2609.9,2.79117834]
["bitfinex-derivatives","ETHF0:USTF0",1752010794475,26.2632,2610.0,2609.9,2.79117834]
["bitfinex-derivatives","ETHF0:USTF0",1752010795778,26.2632,2610.0,2609.9,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752010796077,27.0293,2610.0,2609.9,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752010796780,27.0293,2610.0,2609.9,2.79117659]
["bitfinex-derivatives","ETHF0:USTF0",1752010796983,27.0233,2610.0,2609.9,2.79117659]
["bitfinex-derivatives","ETHF0:USTF0",1752010798081,26.2572,2610.0,2609.9,2.79117659]
["bitfinex-derivatives","ETHF0:USTF0",1752010798680,27.0233,2610.0,2609.9,2.79117659]
["bitfinex-derivatives","ETHF0:USTF0",1752010798879,27.0223,2610.0,2609.9,2.79117659]
["bitfinex-derivatives","ETHF0:USTF0",1752010799681,26.7901,2610.0,2609.9,2.79117659]
["bitfinex-derivatives","ETHF0:USTF0",1752010799981,0.6674,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752010800176,0.6674,2610.1,2610.0,2.02504659]
["bitfinex-derivatives","ETHF0:USTF0",1752010800379,1.31702692,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752010800579,1.41015177,2610.4,2610.3,2.02504659]
["bitfinex-derivatives","ETHF0:USTF0",1752010800774,3.2078,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752010800979,3.2078,2610.6,2610.5,1.76199659]
["bitfinex-derivatives","ETHF0:USTF0",1752010801179,3.2078,2610.6,2610.5,2.79099659]
["bitfinex-derivatives","ETHF0:USTF0",1752010801375,1.31702692,2611.0,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752010801376,0.76587,2610.8,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752010801582,0.2292,2610.8,2610.7,1.76193659]
["bitfinex-derivatives","ETHF0:USTF0",1752010801881,0.2292,2610.8,2610.7,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1752010802881,0.2292,2610.8,2610.7,2.7908769]
["bitfinex-derivatives","ETHF0:USTF0",1752010804989,0.2292,2610.8,2610.7,2.78877405]
["bitfinex-derivatives","ETHF0:USTF0",1752010805387,0.99506,2610.8,2610.7,2.78877405]
["bitfinex-derivatives","ETHF0:USTF0",1752010805889,0.99506,2610.8,2610.7,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1752010807789,30.58382692,2611.0,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752010807790,0.76586,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752010808191,0.76586,2610.9,2610.8,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1752010808690,0.76586,2610.9,2610.8,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1752010808892,0.76586,2610.9,2610.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752010809093,0.76586,2610.9,2610.8,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1752010809890,0.99506,2610.9,2610.8,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1752010810192,0.76586,2610.9,2610.8,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1752010810395,0.99506,2610.9,2610.8,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1752010814888,3.2078,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752010815096,3.23112692,2611.6,2610.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752010815291,0.7657,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752010815594,0.2292,2611.4,2611.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752010815791,0.2292,2611.4,2611.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752010816096,2.31194692,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752010816290,2.31194692,2611.4,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752010816291,0.76574,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752010816488,28.25576692,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752010816897,0.7658,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752010817097,2.1291,2611.1,2611.0,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1752010817294,2.3583,2611.1,2611.0,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1752010817595,1.5925,2611.1,2611.0,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1752010817990,2.35827,2611.1,2611.0,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1752010820300,27.62846,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752010820499,27.62846,2611.2,2611.1,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752010820698,27.62846,2611.2,2611.1,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752010821196,0.6877,2611.2,2611.1,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752010823801,1.45344,2611.2,2611.1,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752010824203,1.68204,2611.2,2611.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752010824399,1.45344,2611.2,2611.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752010825212,1.68204,2611.2,2611.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752010825504,1.68204,2611.2,2611.1,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752010828107,1.68204,2611.2,2611.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752010828307,0.76577,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752010828607,2.07747,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010828807,2.30607,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010829008,2.07747,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010829207,2.30607,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010829708,1.5403,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010831611,1.5403,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010832005,1.5403,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010832610,2.30607,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010832911,2.30607,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010833404,1.5403,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010834205,2.30607,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010834709,1.5403,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010835304,2.30607,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010836912,2.30607,2611.1,2611.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752010837105,2.30607,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010839610,0.99437,2611.1,2611.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752010840711,0.99437,2611.1,2611.0,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752010844112,2.3950613,2611.1,2611.0,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752010845216,2.3950613,2611.1,2611.0,9.02846946]
["bitfinex-derivatives","ETHF0:USTF0",1752010847115,3.71208822,2611.1,2611.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752010847416,3.71208822,2611.1,2611.0,8.04696946]
["bitfinex-derivatives","ETHF0:USTF0",1752010847714,3.71208822,2611.1,2611.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752010854617,3.71208822,2611.1,2611.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752010854813,3.4467618,2611.1,2611.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752010855016,3.4467618,2611.1,2611.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752010855017,4.7166618,2611.1,2611.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752010859417,4.7166618,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010859418,0.76586,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010859620,0.99466,2610.8,2610.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752010859818,0.76586,2610.8,2610.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752010860018,0.99466,2610.8,2610.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752010860219,2.3951467,2610.8,2610.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752010861021,3.7278467,2610.8,2610.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752010861826,3.7278467,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010862828,5.04301154,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010863329,0.76595,2610.5,2610.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752010863631,0.76595,2610.5,2610.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752010864028,0.76601,2610.3,2610.2,7.68446946]
["bitfinex-derivatives","ETHF0:USTF0",1752010864228,0.99481,2610.3,2610.2,8.32616946]
["bitfinex-derivatives","ETHF0:USTF0",1752010864429,0.76601,2610.3,2610.2,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752010864627,1.64951,2610.3,2610.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752010870431,1.64951,2610.3,2610.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752010870932,3.01761,2610.3,2610.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752010873937,4.16667,2610.3,2609.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752010874141,0.7661,2610.0,2609.9,5.63912]
["bitfinex-derivatives","ETHF0:USTF0",1752010874341,0.9949,2610.0,2609.9,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752010874635,0.7661,2610.0,2609.9,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752010875033,0.9949,2610.0,2609.9,6.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752010875940,0.9949,2610.0,2609.6,3.44276946]
["bitfinex-derivatives","ETHF0:USTF0",1752010876133,0.9949,2610.0,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752010876134,5.0901,2609.9,2608.7,4.5639886]
["bitfinex-derivatives","ETHF0:USTF0",1752010876342,0.76701,2606.9,2606.8,18.03875847]
["bitfinex-derivatives","ETHF0:USTF0",1752010876636,7.59138317,2606.9,2606.8,18.03875847]
["bitfinex-derivatives","ETHF0:USTF0",1752010876841,12.59138317,2606.9,2606.8,15.68944847]
["bitfinex-derivatives","ETHF0:USTF0",1752010877039,12.59138317,2606.9,2606.8,12.71485847]
["bitfinex-derivatives","ETHF0:USTF0",1752010877232,12.59138317,2606.9,2606.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752010877233,0.76721,2606.2,2606.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752010877439,7.59158317,2606.2,2606.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1752010877838,7.59158317,2606.2,2606.1,1.28626492]
["bitfinex-derivatives","ETHF0:USTF0",1752010878341,0.76733,2605.8,2605.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752010878543,0.76763,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010878842,7.59200317,2604.8,2604.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752010879038,0.76768,2604.6,2604.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752010879240,0.76789,2603.9,2603.8,9.86283183]
["bitfinex-derivatives","ETHF0:USTF0",1752010879436,0.76789,2603.9,2603.8,10.50453183]
["bitfinex-derivatives","ETHF0:USTF0",1752010879437,4.7476362,2603.9,2603.8,10.50453183]
["bitfinex-derivatives","ETHF0:USTF0",1752010879638,8.15746584,2603.9,2603.8,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752010879840,3.06929833,2603.9,2603.8,16.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752010880348,1.70931493,2605.3,2603.8,18.24775632]
["bitfinex-derivatives","ETHF0:USTF0",1752010880642,1.70931493,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752010880835,1.70778581,2604.9,2604.6,58.152]
["bitfinex-derivatives","ETHF0:USTF0",1752010881039,1.70778581,2604.9,2604.6,61.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752010881235,3.45629664,2605.0,2604.7,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1752010881440,0.76753,2605.2,2604.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752010881840,0.76753,2605.2,2604.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752010882043,0.76754,2605.1,2604.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752010882341,6.50411775,2605.2,2605.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752010882544,0.76752,2605.2,2605.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752010882737,0.76754,2605.1,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752010882939,8.03123685,2605.0,2604.6,54.48675459]
["bitfinex-derivatives","ETHF0:USTF0",1752010883141,0.76765,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010883342,4.22351098,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010883543,0.76765,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010885244,5.60026684,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010885442,6.36791684,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010885646,0.76764,2604.8,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010885847,5.59539432,2604.8,2604.6,50.93488459]
["bitfinex-derivatives","ETHF0:USTF0",1752010886046,5.59539432,2604.9,2604.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752010886246,5.59539432,2604.9,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010886448,0.76765,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010886845,6.35812702,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010887239,0.76765,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010887852,1.40555,2604.7,2604.6,50.51128459]
["bitfinex-derivatives","ETHF0:USTF0",1752010888558,1.40555,2604.7,2604.6,43.60037249]
["bitfinex-derivatives","ETHF0:USTF0",1752010888954,9.59633098,2605.1,2604.6,52.23177249]
["bitfinex-derivatives","ETHF0:USTF0",1752010888955,3.2078,2605.1,2604.6,52.23177249]
["bitfinex-derivatives","ETHF0:USTF0",1752010889255,3.2078,2606.1,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752010889561,3.2078,2606.1,2605.2,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1752010889562,3.2078,2606.1,2605.9,59.281]
["bitfinex-derivatives","ETHF0:USTF0",1752010889762,5.58450628,2606.0,2605.9,60.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752010890358,5.58450628,2606.0,2605.9,65.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752010890955,3.2078,2606.1,2605.9,65.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752010891157,3.2078,2606.1,2605.9,60.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752010891350,0.76724,2606.1,2605.9,59.281]
["bitfinex-derivatives","ETHF0:USTF0",1752010892258,2.30252186,2606.0,2605.9,59.281]
["bitfinex-derivatives","ETHF0:USTF0",1752010892853,2.30252186,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010893456,3.06979186,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010898565,3.06979186,2606.0,2605.9,56.59457606]
["bitfinex-derivatives","ETHF0:USTF0",1752010899060,3.06979186,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010900857,3.70769186,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010901455,7.08135197,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010901858,8.09515197,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010902460,4.72149186,2606.0,2605.9,55.82727606]
["bitfinex-derivatives","ETHF0:USTF0",1752010902664,2.30252186,2606.0,2605.9,56.59457606]
["bitfinex-derivatives","ETHF0:USTF0",1752010903060,2.30252186,2606.0,2605.9,57.04257606]
["bitfinex-derivatives","ETHF0:USTF0",1752010903462,2.30252186,2606.0,2605.9,57.04347606]
["bitfinex-derivatives","ETHF0:USTF0",1752010903966,5.70000099,2606.0,2605.9,57.04347606]
["bitfinex-derivatives","ETHF0:USTF0",1752010904467,2.30252186,2606.0,2605.9,57.04347606]
["bitfinex-derivatives","ETHF0:USTF0",1752010906367,6.77262104,2606.0,2605.9,57.04347606]
["bitfinex-derivatives","ETHF0:USTF0",1752010907071,4.77262104,2606.0,2605.9,56.59547606]
["bitfinex-derivatives","ETHF0:USTF0",1752010907272,4.77262104,2606.0,2605.9,56.59457606]
["bitfinex-derivatives","ETHF0:USTF0",1752010908669,0.30252186,2606.0,2605.9,56.59457606]
["bitfinex-derivatives","ETHF0:USTF0",1752010909676,8.61237309,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752010909975,8.61237309,2607.1,2607.0,55.25435657]
["bitfinex-derivatives","ETHF0:USTF0",1752010909976,1.9153,2607.1,2607.0,55.25435657]
["bitfinex-derivatives","ETHF0:USTF0",1752010910364,2.68225,2607.1,2607.0,55.25435657]
["bitfinex-derivatives","ETHF0:USTF0",1752010910868,3.42554594,2607.3,2607.0,55.25435657]
["bitfinex-derivatives","ETHF0:USTF0",1752010910869,3.42554594,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752010911171,3.42554594,2607.3,2607.2,61.15572]
["bitfinex-derivatives","ETHF0:USTF0",1752010911572,2.04429,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752010912273,2.70479,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752010912673,2.70479,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010912874,1.9379,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010913371,1.9379,2607.4,2607.3,1.86806154]
["bitfinex-derivatives","ETHF0:USTF0",1752010913768,2.70476,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010914572,2.70476,2607.4,2607.3,1.86806154]
["bitfinex-derivatives","ETHF0:USTF0",1752010914773,2.70476,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010915068,1.9379,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010916973,1.2774,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010919675,1.2774,2607.4,2607.3,7.19378776]
["bitfinex-derivatives","ETHF0:USTF0",1752010920573,1.2774,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010921382,1.2774,2607.4,2607.3,7.20194606]
["bitfinex-derivatives","ETHF0:USTF0",1752010921578,1.2774,2607.4,2607.3,2.63495154]
["bitfinex-derivatives","ETHF0:USTF0",1752010924774,0.7668,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752010924978,0.6605,2607.5,2607.4,5.33562178]
["bitfinex-derivatives","ETHF0:USTF0",1752010925179,0.6605,2607.5,2607.4,63.85886674]
["bitfinex-derivatives","ETHF0:USTF0",1752010925772,3.2078,2607.8,2607.5,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1752010925977,1.0178,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752010926180,0.6605,2608.4,2608.3,59.19084496]
["bitfinex-derivatives","ETHF0:USTF0",1752010926474,13.78818701,2608.4,2608.3,60.1365906]
["bitfinex-derivatives","ETHF0:USTF0",1752010927071,13.78818701,2608.4,2608.3,59.19084496]
["bitfinex-derivatives","ETHF0:USTF0",1752010927279,13.78818701,2608.4,2608.3,58.42424496]
["bitfinex-derivatives","ETHF0:USTF0",1752010927479,13.78818701,2608.4,2608.3,59.19084496]
["bitfinex-derivatives","ETHF0:USTF0",1752010927780,13.78818701,2608.4,2608.3,61.47318224]
["bitfinex-derivatives","ETHF0:USTF0",1752010927978,15.06848701,2608.4,2608.3,61.47318224]
["bitfinex-derivatives","ETHF0:USTF0",1752010929381,14.30191701,2608.4,2608.3,59.19084496]
["bitfinex-derivatives","ETHF0:USTF0",1752010929583,1.9408,2608.4,2608.3,59.18960426]
["bitfinex-derivatives","ETHF0:USTF0",1752010929879,1.9408,2608.4,2608.3,61.47194154]
["bitfinex-derivatives","ETHF0:USTF0",1752010930081,1.9408,2608.4,2608.3,59.18960426]
["bitfinex-derivatives","ETHF0:USTF0",1752010930477,1.9408,2608.4,2608.3,61.47087444]
["bitfinex-derivatives","ETHF0:USTF0",1752010931282,1.9408,2608.4,2608.3,64.67867444]
["bitfinex-derivatives","ETHF0:USTF0",1752010931582,1.9408,2608.4,2608.3,62.39740426]
["bitfinex-derivatives","ETHF0:USTF0",1752010933381,1.9408,2608.4,2608.3,66.95424967]
["bitfinex-derivatives","ETHF0:USTF0",1752010934185,1.9408,2608.4,2608.3,62.39740426]
["bitfinex-derivatives","ETHF0:USTF0",1752010934380,0.6605,2608.4,2608.3,62.39740426]
["bitfinex-derivatives","ETHF0:USTF0",1752010934780,0.6605,2608.4,2608.3,65.85326524]
["bitfinex-derivatives","ETHF0:USTF0",1752010934984,1.2887,2608.7,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752010935185,0.6605,2608.6,2608.5,58.87154426]
["bitfinex-derivatives","ETHF0:USTF0",1752010935584,1.9492,2608.6,2608.5,58.87154426]
["bitfinex-derivatives","ETHF0:USTF0",1752010936082,1.9492,2608.6,2608.5,63.42621878]
["bitfinex-derivatives","ETHF0:USTF0",1752010936283,1.78421,2609.0,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1752010936483,1.78421,2609.0,2608.8,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752010936484,0.6605,2608.9,2608.8,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752010936683,0.6605,2608.9,2608.8,65.44557779]
["bitfinex-derivatives","ETHF0:USTF0",1752010936883,2.0313,2608.9,2608.8,65.44557779]
["bitfinex-derivatives","ETHF0:USTF0",1752010937582,3.0491,2608.9,2608.8,65.44557779]
["bitfinex-derivatives","ETHF0:USTF0",1752010938489,3.0491,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010939786,3.0491,2608.9,2608.8,58.82345426]
["bitfinex-derivatives","ETHF0:USTF0",1752010939984,3.0491,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010941484,2.0313,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010944388,3.0514,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010945392,2.0313,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010948888,3.0514,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010949095,14.39471701,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010949290,15.16113701,2608.9,2608.8,62.03125426]
["bitfinex-derivatives","ETHF0:USTF0",1752010954397,15.16113701,2608.9,2608.8,66.58592878]
["bitfinex-derivatives","ETHF0:USTF0",1752010956199,16.86365994,2608.9,2608.8,61.98367878]
["bitfinex-derivatives","ETHF0:USTF0",1752010956498,16.86365994,2608.9,2608.8,57.42900426]
["bitfinex-derivatives","ETHF0:USTF0",1752010956796,16.86417417,2608.9,2608.8,57.42900426]
["bitfinex-derivatives","ETHF0:USTF0",1752010957000,20.07197417,2608.9,2608.8,60.85231643]
["bitfinex-derivatives","ETHF0:USTF0",1752010957297,18.36893701,2608.9,2608.8,60.85231643]
["bitfinex-derivatives","ETHF0:USTF0",1752010958200,18.36893701,2608.9,2608.8,58.97931217]
["bitfinex-derivatives","ETHF0:USTF0",1752010958402,18.36893701,2608.9,2608.8,57.33497224]
["bitfinex-derivatives","ETHF0:USTF0",1752010959199,18.36893701,2608.9,2608.8,60.76129979]
["bitfinex-derivatives","ETHF0:USTF0",1752010959403,18.36893701,2608.9,2608.8,57.33497224]
["bitfinex-derivatives","ETHF0:USTF0",1752010961695,1.9162,2608.7,2608.2,61.8755039]
["bitfinex-derivatives","ETHF0:USTF0",1752010961997,1.4346,2608.3,2608.2,56.17061]
["bitfinex-derivatives","ETHF0:USTF0",1752010962398,3.7955,2608.3,2608.2,56.17061]
["bitfinex-derivatives","ETHF0:USTF0",1752010963501,3.7955,2608.3,2608.2,55.404]
["bitfinex-derivatives","ETHF0:USTF0",1752010966996,3.2078,2608.4,2608.2,60.46118834]
["bitfinex-derivatives","ETHF0:USTF0",1752010967196,4.2279,2608.9,2608.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752010967402,0.76645,2608.8,2608.7,4.19838891]
["bitfinex-derivatives","ETHF0:USTF0",1752010967597,0.668,2608.8,2608.7,59.52958891]
["bitfinex-derivatives","ETHF0:USTF0",1752010967798,0.668,2608.8,2608.7,61.14060821]
["bitfinex-derivatives","ETHF0:USTF0",1752010967998,3.2078,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752010968202,3.2078,2608.9,2608.8,4.19796926]
["bitfinex-derivatives","ETHF0:USTF0",1752010968503,3.8758,2608.9,2608.8,5.81010334]
["bitfinex-derivatives","ETHF0:USTF0",1752010968700,3.2078,2608.9,2608.8,10.82483834]
["bitfinex-derivatives","ETHF0:USTF0",1752010969205,3.2078,2608.9,2608.8,12.07943834]
["bitfinex-derivatives","ETHF0:USTF0",1752010970601,0.76631,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752010970800,0.668,2609.3,2609.2,56.02233]
["bitfinex-derivatives","ETHF0:USTF0",1752010971000,1.4343,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010971200,2.4544,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010971500,2.4544,2609.3,2609.2,56.8670193]
["bitfinex-derivatives","ETHF0:USTF0",1752010973104,2.4544,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010973305,2.4009,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010973599,1.6346,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010978003,1.6346,2609.3,2609.2,61.05909892]
["bitfinex-derivatives","ETHF0:USTF0",1752010978203,1.6346,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010978505,1.6346,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010979207,2.4009,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010980408,1.6346,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010989021,2.4009,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010989318,1.6346,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010990517,0.668,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010993825,1.6346,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010994227,0.668,2609.3,2609.2,61.05878182]
["bitfinex-derivatives","ETHF0:USTF0",1752010994422,0.668,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010996523,1.6346,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010998024,0.668,2609.3,2609.2,57.6333493]
["bitfinex-derivatives","ETHF0:USTF0",1752010998426,0.668,2609.3,2609.2,62.20467638]
["bitfinex-derivatives","ETHF0:USTF0",1752010999126,0.668,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752010999331,0.668,2609.3,2609.2,62.20467638]
["bitfinex-derivatives","ETHF0:USTF0",1752011004432,0.668,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011006533,1.6324,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011008334,0.668,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011009334,1.6324,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011009935,0.668,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011010336,1.6324,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011015440,2.3987,2609.3,2609.2,60.59365708]
["bitfinex-derivatives","ETHF0:USTF0",1752011015636,2.3987,2609.3,2609.2,59.82732708]
["bitfinex-derivatives","ETHF0:USTF0",1752011015843,2.3987,2609.3,2609.2,4.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1752011016042,0.76633,2609.2,2609.1,58.74332708]
["bitfinex-derivatives","ETHF0:USTF0",1752011016242,3.76073,2609.2,2609.1,58.74332708]
["bitfinex-derivatives","ETHF0:USTF0",1752011016645,7.9944,2609.2,2608.9,54.18]
["bitfinex-derivatives","ETHF0:USTF0",1752011016841,0.76639,2609.0,2608.9,54.18]
["bitfinex-derivatives","ETHF0:USTF0",1752011017041,0.76648,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752011017241,2.42388,2608.7,2608.6,54.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752011022547,1.6574,2608.7,2608.6,54.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752011023048,2.9984,2608.7,2608.6,54.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752011023348,3.76488,2608.7,2608.6,54.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752011027653,3.76488,2608.7,2608.6,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1752011029555,2.9984,2608.7,2608.6,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1752011029954,3.76488,2608.7,2608.6,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1752011030758,0.76651,2608.6,2608.5,26.984]
["bitfinex-derivatives","ETHF0:USTF0",1752011030954,0.76654,2608.5,2608.4,4.56935331]
["bitfinex-derivatives","ETHF0:USTF0",1752011031154,0.76657,2608.4,2608.3,4.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1752011031356,2.9168,2608.4,2608.2,4.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1752011031555,0.9644,2608.3,2608.2,4.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1752011031754,3.6763,2608.3,2608.2,4.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1752011032157,1.9453,2608.3,2608.2,4.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1752011032355,2.5611807,2608.9,2608.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1752011032656,3.9575007,2608.9,2608.7,2.28432847]
["bitfinex-derivatives","ETHF0:USTF0",1752011032850,3.1910807,2608.9,2608.8,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1752011033257,8.1910807,2608.9,2608.7,3.42649271]
["bitfinex-derivatives","ETHF0:USTF0",1752011033557,1.73795,2608.8,2608.7,3.42649271]
["bitfinex-derivatives","ETHF0:USTF0",1752011033758,2.36785,2608.8,2608.7,3.42649271]
["bitfinex-derivatives","ETHF0:USTF0",1752011033957,1.6014,2608.8,2608.7,3.42649271]
["bitfinex-derivatives","ETHF0:USTF0",1752011034166,2.36785,2608.8,2608.7,3.42649271]
["bitfinex-derivatives","ETHF0:USTF0",1752011034462,0.76656,2608.5,2608.4,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1752011034662,2.41596,2608.5,2608.4,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1752011034854,0.76659,2608.4,2608.3,26.997]
["bitfinex-derivatives","ETHF0:USTF0",1752011035061,2.41599,2608.4,2608.3,26.997]
["bitfinex-derivatives","ETHF0:USTF0",1752011035263,2.41599,2608.4,2608.2,4.93731]
["bitfinex-derivatives","ETHF0:USTF0",1752011035562,1.0195,2608.3,2608.2,4.93731]
["bitfinex-derivatives","ETHF0:USTF0",1752011035763,0.6299,2608.3,2608.2,32.57811]
["bitfinex-derivatives","ETHF0:USTF0",1752011035965,0.6299,2608.3,2608.2,31.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752011036166,1.6494,2608.3,2608.2,31.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752011036461,1.6494,2608.3,2608.2,3.4273676]
["bitfinex-derivatives","ETHF0:USTF0",1752011036462,2.416,2608.3,2608.2,3.4273676]
["bitfinex-derivatives","ETHF0:USTF0",1752011036661,0.76668,2608.1,2608.0,4.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1752011036864,2.41608,2608.1,2608.0,26.983]
["bitfinex-derivatives","ETHF0:USTF0",1752011038266,0.76668,2608.0,2607.9,4.57005963]
["bitfinex-derivatives","ETHF0:USTF0",1752011038466,0.76668,2608.0,2607.9,26.983]
["bitfinex-derivatives","ETHF0:USTF0",1752011038467,1.39658,2608.0,2607.9,26.983]
["bitfinex-derivatives","ETHF0:USTF0",1752011038661,2.41608,2608.0,2607.9,26.98]
["bitfinex-derivatives","ETHF0:USTF0",1752011039665,2.41608,2608.0,2607.9,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752011040164,2.41608,2608.0,2607.8,10.24648909]
["bitfinex-derivatives","ETHF0:USTF0",1752011040165,1.6494,2608.0,2607.8,7.77785963]
["bitfinex-derivatives","ETHF0:USTF0",1752011040363,1.78621,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011040565,2.41611,2607.9,2607.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752011041263,0.76671,2608.0,2607.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752011041564,1.78614,2608.2,2607.9,30.00964438]
["bitfinex-derivatives","ETHF0:USTF0",1752011041768,0.76664,2608.2,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752011041968,1.39654,2608.2,2608.1,2.35879171]
["bitfinex-derivatives","ETHF0:USTF0",1752011042167,3.2078,2609.0,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752011042367,3.2078,2609.0,2608.9,3.11412946]
["bitfinex-derivatives","ETHF0:USTF0",1752011042564,3.2078,2609.4,2609.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752011042870,3.2078,2609.4,2609.3,54.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752011043266,0.76632,2609.3,2609.1,1.71169207]
["bitfinex-derivatives","ETHF0:USTF0",1752011043463,3.09813946,2609.2,2609.1,1.71169207]
["bitfinex-derivatives","ETHF0:USTF0",1752011043663,3.09813946,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011043664,0.76645,2608.8,2608.7,2.72648861]
["bitfinex-derivatives","ETHF0:USTF0",1752011043868,1.91641,2608.5,2608.0,4.57005963]
["bitfinex-derivatives","ETHF0:USTF0",1752011044073,1.91641,2608.5,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752011044074,0.76664,2608.2,2608.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752011044267,0.76661,2608.3,2608.1,54.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752011044567,0.76659,2608.4,2608.1,55.44344]
["bitfinex-derivatives","ETHF0:USTF0",1752011044767,0.9062,2608.6,2608.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1752011044969,0.76657,2608.4,2608.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1752011046174,0.76657,2608.4,2608.3,54.026]
["bitfinex-derivatives","ETHF0:USTF0",1752011046869,0.76657,2608.4,2608.3,49.19490656]
["bitfinex-derivatives","ETHF0:USTF0",1752011047073,0.76657,2608.4,2608.3,50.20290656]
["bitfinex-derivatives","ETHF0:USTF0",1752011047269,0.6299,2608.4,2608.3,50.20290656]
["bitfinex-derivatives","ETHF0:USTF0",1752011047466,0.76657,2608.4,2608.3,50.20290656]
["bitfinex-derivatives","ETHF0:USTF0",1752011047665,1.39647,2608.4,2608.3,50.20290656]
["bitfinex-derivatives","ETHF0:USTF0",1752011048078,0.76657,2608.4,2608.3,47.51895988]
["bitfinex-derivatives","ETHF0:USTF0",1752011048880,3.2078,2608.8,2608.3,48.88465316]
["bitfinex-derivatives","ETHF0:USTF0",1752011049177,1.39638,2608.7,2608.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752011049379,1.39638,2608.7,2608.6,2.2528881]
["bitfinex-derivatives","ETHF0:USTF0",1752011049578,3.2078,2608.8,2608.6,3.0193881]
["bitfinex-derivatives","ETHF0:USTF0",1752011049874,3.2078,2608.8,2608.7,56.3495681]
["bitfinex-derivatives","ETHF0:USTF0",1752011050078,3.2078,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1752011050377,3.2078,2609.2,2609.1,57.0022481]
["bitfinex-derivatives","ETHF0:USTF0",1752011050573,3.97402,2609.6,2609.1,66.91195756]
["bitfinex-derivatives","ETHF0:USTF0",1752011050782,3.2078,2609.6,2609.2,2.5845881]
["bitfinex-derivatives","ETHF0:USTF0",1752011050978,0.76627,2609.4,2609.3,54.58691791]
["bitfinex-derivatives","ETHF0:USTF0",1752011051178,0.76627,2609.4,2609.3,0.59891791]
["bitfinex-derivatives","ETHF0:USTF0",1752011051179,1.39617,2609.4,2609.3,0.59891791]
["bitfinex-derivatives","ETHF0:USTF0",1752011051574,2.74407,2609.4,2609.3,0.59891791]
["bitfinex-derivatives","ETHF0:USTF0",1752011052678,2.11417,2609.4,2609.3,0.59891791]
["bitfinex-derivatives","ETHF0:USTF0",1752011052875,2.11417,2609.4,2609.3,1.24471791]
["bitfinex-derivatives","ETHF0:USTF0",1752011053181,2.11417,2609.4,2609.3,0.59891791]
["bitfinex-derivatives","ETHF0:USTF0",1752011053380,2.74407,2609.4,2609.3,0.59891791]
["bitfinex-derivatives","ETHF0:USTF0",1752011053576,2.11417,2609.4,2609.3,1.24471791]
["bitfinex-derivatives","ETHF0:USTF0",1752011053978,2.74407,2609.4,2609.3,2.25271791]
["bitfinex-derivatives","ETHF0:USTF0",1752011054183,0.76623,2609.6,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752011054385,0.76623,2609.6,2609.5,57.10281791]
["bitfinex-derivatives","ETHF0:USTF0",1752011054587,3.2078,2609.7,2609.5,57.10281791]
["bitfinex-derivatives","ETHF0:USTF0",1752011054885,0.7662,2609.7,2609.6,1.6068763]
["bitfinex-derivatives","ETHF0:USTF0",1752011055079,0.7662,2609.7,2609.6,2.2526763]
["bitfinex-derivatives","ETHF0:USTF0",1752011055681,1.3961,2609.7,2609.6,2.25264262]
["bitfinex-derivatives","ETHF0:USTF0",1752011055980,0.7662,2609.7,2609.6,2.25264262]
["bitfinex-derivatives","ETHF0:USTF0",1752011056783,1.3961,2609.7,2609.6,2.25264262]
["bitfinex-derivatives","ETHF0:USTF0",1752011056984,1.3961,2609.7,2609.6,0.59884262]
["bitfinex-derivatives","ETHF0:USTF0",1752011058185,2.6936,2609.7,2609.6,0.59884262]
["bitfinex-derivatives","ETHF0:USTF0",1752011058786,1.46748462,2609.7,2609.6,0.59884262]
["bitfinex-derivatives","ETHF0:USTF0",1752011059178,2.23368462,2609.7,2609.6,0.59884262]
["bitfinex-derivatives","ETHF0:USTF0",1752011060688,2.23368462,2609.7,2609.6,1.24464262]
["bitfinex-derivatives","ETHF0:USTF0",1752011061691,2.23368462,2609.7,2609.6,1.24464838]
["bitfinex-derivatives","ETHF0:USTF0",1752011064785,1.3138542,2609.7,2609.6,1.24464838]
["bitfinex-derivatives","ETHF0:USTF0",1752011066684,1.3138542,2609.7,2609.6,0.59884838]
["bitfinex-derivatives","ETHF0:USTF0",1752011066889,1.3138542,2609.7,2609.6,1.26824838]
["bitfinex-derivatives","ETHF0:USTF0",1752011068092,3.2078,2610.1,2609.6,1.26824838]
["bitfinex-derivatives","ETHF0:USTF0",1752011068093,3.2078,2610.1,2609.6,4.00535784]
["bitfinex-derivatives","ETHF0:USTF0",1752011068389,0.76611,2610.0,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752011068585,0.76611,2610.0,2609.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752011068786,0.76611,2610.0,2609.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752011069391,0.76611,2610.0,2609.9,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1752011069586,0.76611,2610.0,2609.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752011071292,0.76611,2610.0,2609.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011071592,2.06831,2610.0,2609.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011073990,1.81922186,2610.0,2609.9,1.26816957]
["bitfinex-derivatives","ETHF0:USTF0",1752011075493,1.3022,2610.0,2609.9,1.26816957]
["bitfinex-derivatives","ETHF0:USTF0",1752011075696,2.06831,2610.0,2609.9,1.26816957]
["bitfinex-derivatives","ETHF0:USTF0",1752011076293,2.06831,2610.0,2609.9,1.86693979]
["bitfinex-derivatives","ETHF0:USTF0",1752011076898,2.06831,2610.0,2609.9,1.19753979]
["bitfinex-derivatives","ETHF0:USTF0",1752011077296,2.06831,2610.0,2609.9,1.86693979]
["bitfinex-derivatives","ETHF0:USTF0",1752011077794,2.06831,2610.0,2609.9,1.86694042]
["bitfinex-derivatives","ETHF0:USTF0",1752011078394,1.60845451,2610.0,2609.9,1.19754042]
["bitfinex-derivatives","ETHF0:USTF0",1752011079792,1.60845451,2610.0,2609.9,1.86694042]
["bitfinex-derivatives","ETHF0:USTF0",1752011081098,0.76621,2609.6,2609.5,2.27712964]
["bitfinex-derivatives","ETHF0:USTF0",1752011081297,34.24911946,2609.6,2609.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752011081598,0.76642,2608.9,2608.8,3.41312245]
["bitfinex-derivatives","ETHF0:USTF0",1752011081793,0.76642,2608.9,2608.8,4.08252245]
["bitfinex-derivatives","ETHF0:USTF0",1752011081988,0.76642,2608.9,2608.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011082190,3.2078,2609.4,2608.8,5.78443191]
["bitfinex-derivatives","ETHF0:USTF0",1752011082392,0.76634,2609.2,2609.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752011082696,3.2078,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752011082896,0.76624,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011083198,0.76624,2609.6,2609.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752011083397,2.04331,2609.7,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752011083595,0.76621,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752011084998,0.76621,2609.6,2609.5,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1752011086196,0.76621,2609.6,2609.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752011087498,0.76621,2609.6,2609.5,2.47084]
["bitfinex-derivatives","ETHF0:USTF0",1752011089001,0.51708599,2609.6,2609.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752011091000,0.51708599,2609.6,2609.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011091401,1.53218599,2609.6,2609.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011091806,1.0151,2609.6,2609.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011092403,1.78131,2609.6,2609.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752011093004,0.76624,2609.5,2609.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752011093306,0.76624,2609.5,2609.4,1.21501685]
["bitfinex-derivatives","ETHF0:USTF0",1752011095009,0.76624,2609.5,2609.4,0.57271685]
["bitfinex-derivatives","ETHF0:USTF0",1752011095209,5.76624,2609.5,2609.4,0.57271685]
["bitfinex-derivatives","ETHF0:USTF0",1752011095503,5.76624,2609.5,2608.5,6.62092245]
["bitfinex-derivatives","ETHF0:USTF0",1752011095504,0.76651,2608.6,2608.5,6.62092245]
["bitfinex-derivatives","ETHF0:USTF0",1752011095807,0.76651,2608.6,2608.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752011096010,0.76651,2608.6,2608.5,7.26322245]
["bitfinex-derivatives","ETHF0:USTF0",1752011096512,0.76651,2608.6,2608.5,6.62092245]
["bitfinex-derivatives","ETHF0:USTF0",1752011097316,0.76651,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011097712,0.76654,2608.5,2608.4,3.41312245]
["bitfinex-derivatives","ETHF0:USTF0",1752011097912,0.76654,2608.5,2608.4,4.05542245]
["bitfinex-derivatives","ETHF0:USTF0",1752011098611,0.76654,2608.5,2608.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752011100212,0.76657,2608.4,2608.3,8.41342245]
["bitfinex-derivatives","ETHF0:USTF0",1752011100412,0.76657,2608.4,2608.3,10.03752245]
["bitfinex-derivatives","ETHF0:USTF0",1752011102116,0.76657,2608.4,2608.3,9.01162245]
["bitfinex-derivatives","ETHF0:USTF0",1752011102317,5.12388,2608.9,2608.3,8.24502245]
["bitfinex-derivatives","ETHF0:USTF0",1752011102616,0.76654,2608.6,2608.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752011103012,0.76654,2608.6,2608.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752011103013,0.76649,2608.7,2608.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752011103215,3.2078,2609.5,2608.6,4.90970946]
["bitfinex-derivatives","ETHF0:USTF0",1752011103419,7.0458642,2609.9,2609.4,1.70190946]
["bitfinex-derivatives","ETHF0:USTF0",1752011103420,0.76621,2609.7,2609.4,1.70190946]
["bitfinex-derivatives","ETHF0:USTF0",1752011103620,0.76621,2609.7,2609.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752011103821,0.76621,2609.7,2609.6,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752011104221,0.76621,2609.7,2609.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752011105722,3.2078,2610.3,2609.6,63.64666116]
["bitfinex-derivatives","ETHF0:USTF0",1752011106025,0.76604,2610.2,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752011106225,0.76606,2610.2,2610.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752011106426,0.76606,2610.2,2610.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752011106624,0.7661,2610.0,2609.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752011106824,0.76619,2609.7,2609.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752011107018,1.91528,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011107019,1.91545,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011107225,1.91577,2609.3,2608.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752011107429,1.91577,2609.3,2608.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752011107430,0.76645,2608.8,2608.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752011107619,0.76651,2608.6,2608.5,7.60272245]
["bitfinex-derivatives","ETHF0:USTF0",1752011107926,0.76651,2608.6,2608.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752011110629,0.76651,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011110928,0.76651,2608.6,2608.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752011111339,0.76651,2608.6,2608.5,7.10754443]
["bitfinex-derivatives","ETHF0:USTF0",1752011111629,0.76651,2608.6,2608.5,6.12574443]
["bitfinex-derivatives","ETHF0:USTF0",1752011111831,0.76651,2608.6,2608.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752011112531,0.76651,2608.6,2608.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752011112732,0.76651,2608.6,2608.5,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1752011113328,1.91592,2609.1,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752011113630,0.76648,2608.8,2608.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752011113828,0.76648,2608.8,2608.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752011114232,0.76648,2608.8,2608.7,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1752011114427,0.76648,2608.8,2608.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752011114727,0.76648,2608.8,2608.7,3.89974443]
["bitfinex-derivatives","ETHF0:USTF0",1752011115432,0.76648,2608.8,2608.7,4.66622443]
["bitfinex-derivatives","ETHF0:USTF0",1752011115634,5.12333,2609.7,2608.8,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1752011115832,3.2078,2609.7,2609.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752011116034,3.97399,2609.7,2609.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752011116229,3.97399,2609.7,2609.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752011116533,3.2078,2609.7,2609.6,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752011116739,0.76617,2609.8,2609.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752011116932,0.76617,2609.8,2609.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752011117233,3.2078,2610.1,2609.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752011117234,0.76619,2609.7,2609.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752011117734,0.76619,2609.7,2609.6,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752011122532,0.76619,2609.7,2609.6,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752011123029,0.76618,2609.8,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011123229,0.76618,2609.8,2609.7,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1752011123431,0.76618,2609.8,2609.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752011123630,0.76618,2609.8,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752011124836,0.76619,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752011125036,0.76619,2609.7,2609.6,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752011125237,0.76622,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011125439,2.12952,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011126440,2.12952,2609.6,2609.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752011128234,2.12952,2609.6,2609.5,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1752011128433,2.12952,2609.6,2609.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752011129843,2.12952,2609.6,2609.5,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1752011130339,2.12952,2609.6,2609.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752011131140,2.12952,2609.6,2609.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752011131737,2.12952,2609.6,2609.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752011133346,2.12952,2609.6,2609.5,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1752011133642,2.12952,2609.6,2609.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752011135238,0.9861,2609.8,2609.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752011135443,0.76622,2609.7,2609.6,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752011135643,0.76622,2609.7,2609.6,3.43918]
["bitfinex-derivatives","ETHF0:USTF0",1752011136038,0.9704,2610.2,2609.6,4.58854]
["bitfinex-derivatives","ETHF0:USTF0",1752011136244,0.76612,2610.0,2609.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752011136543,0.76612,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011136744,0.76619,2609.7,2609.6,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752011136935,0.76619,2609.7,2609.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752011137138,0.76619,2609.7,2609.6,6.64702]
["bitfinex-derivatives","ETHF0:USTF0",1752011139335,0.76619,2609.7,2609.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752011140045,0.76619,2609.7,2609.6,8.15457747]
["bitfinex-derivatives","ETHF0:USTF0",1752011140448,0.76619,2609.7,2609.6,8.92079747]
["bitfinex-derivatives","ETHF0:USTF0",1752011143453,0.76619,2609.7,2609.6,6.64702]
["bitfinex-derivatives","ETHF0:USTF0",1752011144452,0.76619,2609.7,2609.6,10.06014245]
["bitfinex-derivatives","ETHF0:USTF0",1752011148851,0.76619,2609.7,2609.6,9.29392245]
["bitfinex-derivatives","ETHF0:USTF0",1752011150358,0.76619,2609.7,2609.6,10.06015245]
["bitfinex-derivatives","ETHF0:USTF0",1752011159962,0.76619,2609.7,2609.6,9.29392245]
["bitfinex-derivatives","ETHF0:USTF0",1752011160161,0.76619,2609.7,2609.6,10.06015245]
["bitfinex-derivatives","ETHF0:USTF0",1752011160764,0.76619,2609.7,2609.6,9.29392245]
["bitfinex-derivatives","ETHF0:USTF0",1752011161263,0.76619,2609.7,2609.6,10.06015245]
["bitfinex-derivatives","ETHF0:USTF0",1752011164168,0.76619,2609.7,2609.6,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1752011164766,0.76619,2609.7,2609.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752011172872,0.76619,2609.7,2609.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752011175072,0.76619,2609.7,2609.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752011179874,0.76619,2609.7,2609.6,59.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752011183970,0.76619,2609.7,2609.6,60.17213]
["bitfinex-derivatives","ETHF0:USTF0",1752011184374,0.76618,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752011184678,0.76609,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752011184976,0.76605,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752011185170,0.76602,2610.3,2610.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752011186075,0.76596,2610.6,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752011186269,0.76596,2610.6,2610.5,55.93146]
["bitfinex-derivatives","ETHF0:USTF0",1752011186676,0.76596,2610.6,2610.5,55.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752011190678,0.76596,2610.6,2610.5,55.93146]
["bitfinex-derivatives","ETHF0:USTF0",1752011190869,0.76596,2610.6,2610.5,57.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752011194575,0.76596,2610.6,2610.5,58.94108744]
["bitfinex-derivatives","ETHF0:USTF0",1752011196881,0.76596,2610.6,2610.5,55.93146]
["bitfinex-derivatives","ETHF0:USTF0",1752011197378,5.12223,2611.2,2610.5,56.81032744]
["bitfinex-derivatives","ETHF0:USTF0",1752011197583,0.76587,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752011197882,0.76587,2610.9,2610.8,56.97024]
["bitfinex-derivatives","ETHF0:USTF0",1752011198082,0.76584,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752011198283,0.76584,2611.0,2610.9,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752011199177,0.76579,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752011199388,0.76579,2611.2,2611.1,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1752011199983,0.76576,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752011200182,1.77632,2611.4,2611.3,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752011200381,1.77632,2611.4,2611.3,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1752011201879,1.77632,2611.4,2611.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752011203387,1.77632,2611.4,2611.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1752011204187,0.76572,2611.4,2611.3,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1752011204387,0.76572,2611.4,2611.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1752011204785,0.76572,2611.4,2611.3,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1752011211396,0.76573,2611.3,2611.2,54.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752011211693,2.13713,2611.3,2611.2,55.23273]
["bitfinex-derivatives","ETHF0:USTF0",1752011216597,2.13713,2611.3,2611.2,55.18473]
["bitfinex-derivatives","ETHF0:USTF0",1752011222002,2.13713,2611.3,2611.2,54.419]
["bitfinex-derivatives","ETHF0:USTF0",1752011222203,2.13713,2611.3,2611.2,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1752011222403,2.13713,2611.3,2611.2,55.81286]
["bitfinex-derivatives","ETHF0:USTF0",1752011222604,0.76576,2611.2,2611.0,2.2755002]
["bitfinex-derivatives","ETHF0:USTF0",1752011222802,0.76582,2611.0,2610.9,2.2755002]
["bitfinex-derivatives","ETHF0:USTF0",1752011222994,0.76584,2610.9,2610.8,2.2755002]
["bitfinex-derivatives","ETHF0:USTF0",1752011224102,0.76584,2610.9,2610.8,2.9246002]
["bitfinex-derivatives","ETHF0:USTF0",1752011226107,0.76584,2610.9,2610.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752011226605,0.76584,2610.9,2610.8,6.13059043]
["bitfinex-derivatives","ETHF0:USTF0",1752011227200,0.76584,2610.9,2610.8,7.27398084]
["bitfinex-derivatives","ETHF0:USTF0",1752011227397,0.76584,2610.9,2610.8,8.31418084]
["bitfinex-derivatives","ETHF0:USTF0",1752011227608,0.76584,2610.9,2610.8,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752011227908,0.76584,2610.9,2610.8,7.17177602]
["bitfinex-derivatives","ETHF0:USTF0",1752011228106,0.76584,2610.9,2610.8,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752011229107,0.76584,2610.9,2610.8,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1752011230203,0.76584,2610.9,2610.8,10.09175084]
["bitfinex-derivatives","ETHF0:USTF0",1752011230406,2.85273,2611.2,2610.8,10.09175084]
["bitfinex-derivatives","ETHF0:USTF0",1752011230407,0.9383,2611.2,2610.8,9.32588084]
["bitfinex-derivatives","ETHF0:USTF0",1752011230609,0.76575,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752011230809,0.76575,2611.3,2611.2,57.44385744]
["bitfinex-derivatives","ETHF0:USTF0",1752011231004,2.89234,2611.7,2611.2,57.68982744]
["bitfinex-derivatives","ETHF0:USTF0",1752011231208,0.76572,2611.4,2611.3,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752011231411,0.76572,2611.4,2611.3,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1752011242926,0.76572,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752011244325,0.76572,2611.4,2611.3,3.04175736]
["bitfinex-derivatives","ETHF0:USTF0",1752011245027,0.76572,2611.4,2611.3,4.68155736]
["bitfinex-derivatives","ETHF0:USTF0",1752011254836,0.76572,2611.4,2611.3,3.67275736]
["bitfinex-derivatives","ETHF0:USTF0",1752011255036,0.76572,2611.4,2611.3,2.27606736]
["bitfinex-derivatives","ETHF0:USTF0",1752011255234,0.76573,2611.3,2611.2,2.27606736]
["bitfinex-derivatives","ETHF0:USTF0",1752011255434,0.76576,2611.2,2611.1,2.27606736]
["bitfinex-derivatives","ETHF0:USTF0",1752011255938,2.06776,2611.2,2611.1,2.27606736]
["bitfinex-derivatives","ETHF0:USTF0",1752011256938,2.06776,2611.2,2611.1,2.90706736]
["bitfinex-derivatives","ETHF0:USTF0",1752011257141,2.06776,2611.2,2611.1,2.27606736]
["bitfinex-derivatives","ETHF0:USTF0",1752011259043,0.76579,2611.1,2611.0,53.272]
["bitfinex-derivatives","ETHF0:USTF0",1752011259242,2.11069,2611.1,2611.0,53.272]
["bitfinex-derivatives","ETHF0:USTF0",1752011261144,2.11069,2611.1,2611.0,57.19468056]
["bitfinex-derivatives","ETHF0:USTF0",1752011261545,2.11069,2611.1,2611.0,54.91682744]
["bitfinex-derivatives","ETHF0:USTF0",1752011262445,0.76579,2611.1,2611.0,58.20267904]
["bitfinex-derivatives","ETHF0:USTF0",1752011262743,0.76579,2611.1,2611.0,59.23407904]
["bitfinex-derivatives","ETHF0:USTF0",1752011263744,0.76579,2611.1,2611.0,56.95702744]
["bitfinex-derivatives","ETHF0:USTF0",1752011264445,0.76579,2611.1,2611.0,59.2337234]
["bitfinex-derivatives","ETHF0:USTF0",1752011264743,0.76579,2611.1,2611.0,58.2249234]
["bitfinex-derivatives","ETHF0:USTF0",1752011265544,0.76579,2611.1,2611.0,59.2337234]
["bitfinex-derivatives","ETHF0:USTF0",1752011268354,0.76579,2611.1,2611.0,58.2249234]
["bitfinex-derivatives","ETHF0:USTF0",1752011268552,0.76579,2611.1,2611.0,59.2337234]
["bitfinex-derivatives","ETHF0:USTF0",1752011268952,0.76579,2611.1,2611.0,2.27669596]
["bitfinex-derivatives","ETHF0:USTF0",1752011269255,0.76579,2611.1,2611.0,29.52969596]
["bitfinex-derivatives","ETHF0:USTF0",1752011269652,0.76579,2611.1,2611.0,30.53849596]
["bitfinex-derivatives","ETHF0:USTF0",1752011277259,0.76579,2611.1,2611.0,3.91649596]
["bitfinex-derivatives","ETHF0:USTF0",1752011277758,0.76579,2611.1,2611.0,2.90769596]
["bitfinex-derivatives","ETHF0:USTF0",1752011280157,0.76579,2611.1,2611.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752011281759,0.76578,2611.2,2611.0,3.84869596]
["bitfinex-derivatives","ETHF0:USTF0",1752011281962,0.76571,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752011282160,0.76571,2611.5,2611.4,32.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752011283960,0.76571,2611.5,2611.4,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1752011284364,0.76571,2611.5,2611.4,28.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752011284569,0.76571,2611.5,2611.4,32.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752011285966,0.76571,2611.5,2611.4,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1752011288769,0.76571,2611.5,2611.4,32.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752011288966,0.76571,2611.5,2611.4,33.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752011289771,0.76571,2611.5,2611.4,32.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752011290366,0.76571,2611.5,2611.4,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1752011290761,0.76571,2611.5,2611.4,32.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752011291466,0.76571,2611.5,2611.4,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1752011291660,0.76571,2611.5,2611.4,34.47439596]
["bitfinex-derivatives","ETHF0:USTF0",1752011293063,0.76571,2611.5,2611.4,35.81699596]
["bitfinex-derivatives","ETHF0:USTF0",1752011293268,0.76566,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752011293467,0.76566,2611.6,2611.5,58.54025744]
["bitfinex-derivatives","ETHF0:USTF0",1752011294862,1.91386,2612.0,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752011295062,0.76552,2612.0,2611.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752011295265,0.76552,2612.0,2611.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752011296961,0.76552,2612.0,2611.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752011297165,0.76555,2611.9,2611.8,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1752011297365,3.00695,2611.9,2611.8,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1752011297866,3.00695,2611.9,2611.8,54.103]
["bitfinex-derivatives","ETHF0:USTF0",1752011298565,0.76555,2611.9,2611.8,54.103]
["bitfinex-derivatives","ETHF0:USTF0",1752011300272,0.76555,2611.9,2611.8,54.86858]
["bitfinex-derivatives","ETHF0:USTF0",1752011300467,0.76555,2611.9,2611.8,54.103]
["bitfinex-derivatives","ETHF0:USTF0",1752011304469,0.76555,2611.9,2611.8,55.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752011305268,0.76555,2611.9,2611.8,54.103]
["bitfinex-derivatives","ETHF0:USTF0",1752011306567,0.76555,2611.9,2611.8,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1752011306769,2.11575,2611.9,2611.8,53.162]
["bitfinex-derivatives","ETHF0:USTF0",1752011308175,0.76558,2611.8,2611.7,56.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752011308369,2.10718,2611.8,2611.7,58.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752011314185,2.10718,2611.8,2611.7,56.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752011314387,2.10718,2611.8,2611.7,53.119]
["bitfinex-derivatives","ETHF0:USTF0",1752011316189,0.76561,2611.7,2611.6,57.7851634]
["bitfinex-derivatives","ETHF0:USTF0",1752011316690,0.76561,2611.7,2611.6,58.7904634]
["bitfinex-derivatives","ETHF0:USTF0",1752011319393,0.76561,2611.7,2611.6,56.51376744]
["bitfinex-derivatives","ETHF0:USTF0",1752011319591,0.76561,2611.7,2611.6,55.74812744]
["bitfinex-derivatives","ETHF0:USTF0",1752011320392,0.76561,2611.7,2611.6,56.51376744]
["bitfinex-derivatives","ETHF0:USTF0",1752011322293,0.76561,2611.7,2611.6,59.16520828]
["bitfinex-derivatives","ETHF0:USTF0",1752011322793,0.76561,2611.7,2611.6,55.74812744]
["bitfinex-derivatives","ETHF0:USTF0",1752011324093,0.76561,2611.7,2611.6,56.51376744]
["bitfinex-derivatives","ETHF0:USTF0",1752011324396,0.76561,2611.7,2611.6,59.93084828]
["bitfinex-derivatives","ETHF0:USTF0",1752011324695,0.76561,2611.7,2611.6,55.74812744]
["bitfinex-derivatives","ETHF0:USTF0",1752011325091,0.76561,2611.7,2611.6,59.16651054]
["bitfinex-derivatives","ETHF0:USTF0",1752011325292,0.76561,2611.7,2611.6,56.5163831]
["bitfinex-derivatives","ETHF0:USTF0",1752011325593,0.76561,2611.7,2611.6,2.27942607]
["bitfinex-derivatives","ETHF0:USTF0",1752011325997,2.06261,2611.7,2611.6,2.27942607]
["bitfinex-derivatives","ETHF0:USTF0",1752011326894,0.76564,2611.6,2611.5,2.27942607]
["bitfinex-derivatives","ETHF0:USTF0",1752011327192,3.16004,2611.6,2611.5,2.27942607]
["bitfinex-derivatives","ETHF0:USTF0",1752011328294,2.3944,2611.6,2611.4,58.55522607]
["bitfinex-derivatives","ETHF0:USTF0",1752011328597,2.13137,2611.5,2611.4,56.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752011328799,2.13137,2611.5,2611.4,58.55477967]
["bitfinex-derivatives","ETHF0:USTF0",1752011329096,2.13137,2611.5,2611.4,56.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752011330702,2.13137,2611.5,2611.4,57.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752011331297,2.13137,2611.5,2611.4,58.55467744]
["bitfinex-derivatives","ETHF0:USTF0",1752011332893,2.13137,2611.5,2611.4,56.36777744]
["bitfinex-derivatives","ETHF0:USTF0",1752011333895,0.7657,2611.4,2611.3,1.43150744]
["bitfinex-derivatives","ETHF0:USTF0",1752011334104,0.76579,2611.1,2611.0,3.4183831]
["bitfinex-derivatives","ETHF0:USTF0",1752011334397,3.97359,2611.1,2611.0,4.0686831]
["bitfinex-derivatives","ETHF0:USTF0",1752011335110,5.24719,2611.1,2611.0,4.0686831]
["bitfinex-derivatives","ETHF0:USTF0",1752011335606,5.24719,2611.1,2611.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752011335904,5.24719,2611.1,2611.0,4.0686831]
["bitfinex-derivatives","ETHF0:USTF0",1752011336506,0.76582,2611.0,2610.9,3.4183831]
["bitfinex-derivatives","ETHF0:USTF0",1752011336705,2.09382,2611.0,2610.9,4.0686831]
["bitfinex-derivatives","ETHF0:USTF0",1752011337109,2.09382,2611.0,2610.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752011340208,0.76585,2610.9,2610.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752011340409,0.76585,2610.9,2610.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752011341807,0.76585,2610.9,2610.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752011343006,0.76585,2610.9,2610.8,5.02560744]
["bitfinex-derivatives","ETHF0:USTF0",1752011343208,0.76585,2610.9,2610.8,4.25972744]
["bitfinex-derivatives","ETHF0:USTF0",1752011343610,0.76585,2610.9,2610.8,5.02560744]
["bitfinex-derivatives","ETHF0:USTF0",1752011345911,0.76585,2610.9,2610.8,6.37650744]
["bitfinex-derivatives","ETHF0:USTF0",1752011351420,0.76584,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1752011351612,0.76584,2611.0,2610.9,55.45201]
["bitfinex-derivatives","ETHF0:USTF0",1752011351812,0.76584,2611.0,2610.9,58.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752011352317,0.76584,2611.0,2610.9,59.92671]
["bitfinex-derivatives","ETHF0:USTF0",1752011355323,0.76584,2611.0,2610.9,58.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752011355623,0.76584,2611.0,2610.9,60.30463744]
["bitfinex-derivatives","ETHF0:USTF0",1752011358930,0.76584,2611.0,2610.9,57.09683744]
["bitfinex-derivatives","ETHF0:USTF0",1752011361427,0.76584,2611.0,2610.9,60.51522054]
["bitfinex-derivatives","ETHF0:USTF0",1752011362630,0.76584,2611.0,2610.9,57.09683744]
["bitfinex-derivatives","ETHF0:USTF0",1752011362831,0.76585,2610.9,2610.8,6.6261831]
["bitfinex-derivatives","ETHF0:USTF0",1752011363133,1.71655,2610.9,2610.8,3.4183831]
["bitfinex-derivatives","ETHF0:USTF0",1752011364128,6.71655,2610.9,2610.8,3.4183831]
["bitfinex-derivatives","ETHF0:USTF0",1752011364329,2.2906,2610.9,2610.4,4.55082994]
["bitfinex-derivatives","ETHF0:USTF0",1752011364534,0.76599,2610.4,2610.3,4.55082994]
["bitfinex-derivatives","ETHF0:USTF0",1752011365730,0.76599,2610.4,2610.3,5.52152994]
["bitfinex-derivatives","ETHF0:USTF0",1752011366129,0.76599,2610.4,2610.3,6.28754994]
["bitfinex-derivatives","ETHF0:USTF0",1752011366327,0.76599,2610.4,2610.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1752011366633,0.76599,2610.4,2610.3,3.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752011366832,0.76599,2610.4,2610.3,7.90544994]
["bitfinex-derivatives","ETHF0:USTF0",1752011367330,0.76599,2610.4,2610.3,3.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752011367531,0.76599,2610.4,2610.3,7.13942994]
["bitfinex-derivatives","ETHF0:USTF0",1752011368138,0.76599,2610.4,2610.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752011368339,0.76599,2610.4,2610.3,3.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752011369238,0.974,2610.7,2610.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752011369438,0.974,2610.7,2610.4,58.61256338]
["bitfinex-derivatives","ETHF0:USTF0",1752011369738,1.73991,2610.7,2610.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752011369939,1.73991,2610.7,2610.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752011370643,0.76596,2610.5,2610.4,56.90308338]
["bitfinex-derivatives","ETHF0:USTF0",1752011374355,0.76596,2610.5,2610.4,57.84658338]
["bitfinex-derivatives","ETHF0:USTF0",1752011376045,0.76596,2610.5,2610.4,58.61257338]
["bitfinex-derivatives","ETHF0:USTF0",1752011377353,0.76596,2610.5,2610.4,56.32931744]
["bitfinex-derivatives","ETHF0:USTF0",1752011383453,0.76596,2610.5,2610.4,58.61257338]
["bitfinex-derivatives","ETHF0:USTF0",1752011387660,0.76596,2610.5,2610.4,61.82037338]
["bitfinex-derivatives","ETHF0:USTF0",1752011391160,0.76596,2610.5,2610.4,59.53711744]
["bitfinex-derivatives","ETHF0:USTF0",1752011393265,0.76596,2610.5,2610.4,62.95848781]
["bitfinex-derivatives","ETHF0:USTF0",1752011397167,0.76596,2610.5,2610.4,59.75068781]
["bitfinex-derivatives","ETHF0:USTF0",1752011397369,0.76596,2610.5,2610.4,62.95848781]
["bitfinex-derivatives","ETHF0:USTF0",1752011398371,0.76596,2610.5,2610.4,59.53711744]
["bitfinex-derivatives","ETHF0:USTF0",1752011399072,0.76596,2610.5,2610.4,62.96809032]
["bitfinex-derivatives","ETHF0:USTF0",1752011399369,0.76596,2610.5,2610.4,59.53711744]
["bitfinex-derivatives","ETHF0:USTF0",1752011402271,0.76596,2610.5,2610.4,57.89229]
["bitfinex-derivatives","ETHF0:USTF0",1752011402769,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011406274,0.76596,2610.5,2610.4,62.63848002]
["bitfinex-derivatives","ETHF0:USTF0",1752011409079,0.76596,2610.5,2610.4,61.32347145]
["bitfinex-derivatives","ETHF0:USTF0",1752011409275,0.76596,2610.5,2610.4,62.63848002]
["bitfinex-derivatives","ETHF0:USTF0",1752011411983,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011412481,0.76596,2610.5,2610.4,62.63852104]
["bitfinex-derivatives","ETHF0:USTF0",1752011412681,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011413285,0.76596,2610.5,2610.4,62.63849653]
["bitfinex-derivatives","ETHF0:USTF0",1752011415986,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011416487,0.76596,2610.5,2610.4,62.63828371]
["bitfinex-derivatives","ETHF0:USTF0",1752011416788,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011417478,0.76596,2610.5,2610.4,62.63830682]
["bitfinex-derivatives","ETHF0:USTF0",1752011418890,0.76596,2610.5,2610.4,60.57519857]
["bitfinex-derivatives","ETHF0:USTF0",1752011419492,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011421491,0.76596,2610.5,2610.4,62.63903244]
["bitfinex-derivatives","ETHF0:USTF0",1752011423894,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011426297,0.76596,2610.5,2610.4,62.63934763]
["bitfinex-derivatives","ETHF0:USTF0",1752011426498,0.76596,2610.5,2610.4,59.20729857]
["bitfinex-derivatives","ETHF0:USTF0",1752011436006,0.76596,2610.5,2610.4,58.26379857]
["bitfinex-derivatives","ETHF0:USTF0",1752011436209,0.76596,2610.5,2610.4,56.05779857]
["bitfinex-derivatives","ETHF0:USTF0",1752011436508,0.76596,2610.5,2610.4,59.26559857]
["bitfinex-derivatives","ETHF0:USTF0",1752011438208,0.76596,2610.5,2610.4,56.05779857]
["bitfinex-derivatives","ETHF0:USTF0",1752011438507,0.76596,2610.5,2610.4,59.26559857]
["bitfinex-derivatives","ETHF0:USTF0",1752011440802,0.76596,2610.5,2610.4,57.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752011442109,0.76596,2610.5,2610.4,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752011442110,1.79676,2610.5,2610.4,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752011443409,1.79676,2610.5,2610.4,57.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752011445411,1.79676,2610.5,2610.4,61.38216842]
["bitfinex-derivatives","ETHF0:USTF0",1752011447214,1.79676,2610.5,2610.4,57.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752011449424,1.79676,2610.5,2610.4,56.94879]
["bitfinex-derivatives","ETHF0:USTF0",1752011451618,1.79676,2610.5,2610.4,57.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752011452720,1.79676,2610.5,2610.4,54.74279]
["bitfinex-derivatives","ETHF0:USTF0",1752011453021,1.79676,2610.5,2610.4,57.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752011456421,1.79676,2610.5,2610.4,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752011457123,1.79676,2610.5,2610.4,57.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752011457627,1.79676,2610.5,2610.4,61.38234748]
["bitfinex-derivatives","ETHF0:USTF0",1752011458726,1.79676,2610.5,2610.4,60.61635748]
["bitfinex-derivatives","ETHF0:USTF0",1752011459429,1.79676,2610.5,2610.4,61.38234748]
["bitfinex-derivatives","ETHF0:USTF0",1752011459724,1.79676,2610.5,2610.4,61.39224748]
["bitfinex-derivatives","ETHF0:USTF0",1752011460424,1.79676,2610.5,2610.4,60.62625748]
["bitfinex-derivatives","ETHF0:USTF0",1752011461226,1.79676,2610.5,2610.4,57.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752011463127,1.79676,2610.5,2610.4,56.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752011463325,1.79676,2610.5,2610.4,57.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752011465727,1.79676,2610.5,2610.4,56.94879]
["bitfinex-derivatives","ETHF0:USTF0",1752011465923,1.79676,2610.5,2610.4,57.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752011466130,0.76596,2610.5,2610.4,58.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752011467429,0.76596,2610.5,2610.4,58.93989]
["bitfinex-derivatives","ETHF0:USTF0",1752011471728,0.76596,2610.5,2610.4,57.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752011471928,0.76599,2610.4,2610.3,56.16639442]
["bitfinex-derivatives","ETHF0:USTF0",1752011472135,2.10479,2610.4,2610.3,56.16639442]
["bitfinex-derivatives","ETHF0:USTF0",1752011472936,2.10479,2610.4,2610.3,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752011474141,2.10479,2610.4,2610.3,55.02146886]
["bitfinex-derivatives","ETHF0:USTF0",1752011474941,2.10479,2610.4,2610.3,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752011475134,2.10479,2610.4,2610.3,55.02117345]
["bitfinex-derivatives","ETHF0:USTF0",1752011475641,2.10479,2610.4,2610.3,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752011475941,2.10479,2610.4,2610.3,55.02113085]
["bitfinex-derivatives","ETHF0:USTF0",1752011481048,0.76599,2610.4,2610.3,56.03283085]
["bitfinex-derivatives","ETHF0:USTF0",1752011481248,0.76599,2610.4,2610.3,54.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752011481745,0.76599,2610.4,2610.3,53.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752011481944,0.76599,2610.4,2610.3,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752011484051,1.71859,2610.4,2610.3,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752011486649,0.76599,2610.4,2610.3,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752011486853,0.76599,2610.4,2610.3,54.04900857]
["bitfinex-derivatives","ETHF0:USTF0",1752011487747,0.76599,2610.4,2610.3,55.03740857]
["bitfinex-derivatives","ETHF0:USTF0",1752011490146,0.76598,2610.5,2610.3,55.03740857]
["bitfinex-derivatives","ETHF0:USTF0",1752011490351,0.76595,2610.6,2610.4,3.98550857]
["bitfinex-derivatives","ETHF0:USTF0",1752011490555,0.76595,2610.6,2610.5,59.50393716]
["bitfinex-derivatives","ETHF0:USTF0",1752011490744,0.76595,2610.6,2610.5,61.83883716]
["bitfinex-derivatives","ETHF0:USTF0",1752011491053,0.76595,2610.6,2610.5,62.60476716]
["bitfinex-derivatives","ETHF0:USTF0",1752011491254,0.76595,2610.6,2610.5,57.10983857]
["bitfinex-derivatives","ETHF0:USTF0",1752011491450,0.76595,2610.6,2610.5,60.31763857]
["bitfinex-derivatives","ETHF0:USTF0",1752011491759,3.2078,2611.1,2610.5,59.55170857]
["bitfinex-derivatives","ETHF0:USTF0",1752011491950,3.97358,2611.1,2611.0,1.99860857]
["bitfinex-derivatives","ETHF0:USTF0",1752011492253,3.97358,2611.1,2611.0,2.98700857]
["bitfinex-derivatives","ETHF0:USTF0",1752011492653,3.97358,2611.1,2611.0,3.95160857]
["bitfinex-derivatives","ETHF0:USTF0",1752011492854,3.97358,2611.1,2611.0,4.71741857]
["bitfinex-derivatives","ETHF0:USTF0",1752011493849,3.97358,2611.1,2611.0,6.08801857]
["bitfinex-derivatives","ETHF0:USTF0",1752011494258,1.91411,2611.6,2611.0,10.32220857]
["bitfinex-derivatives","ETHF0:USTF0",1752011494559,0.76575,2611.3,2611.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752011494758,0.76575,2611.3,2611.2,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1752011494955,3.2078,2611.8,2611.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752011495157,0.76566,2611.6,2611.5,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1752011495358,0.76566,2611.6,2611.5,57.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752011495558,0.76566,2611.6,2611.5,59.64245857]
["bitfinex-derivatives","ETHF0:USTF0",1752011495959,0.76566,2611.6,2611.5,58.87680857]
["bitfinex-derivatives","ETHF0:USTF0",1752011496163,0.76566,2611.6,2611.5,59.64247857]
["bitfinex-derivatives","ETHF0:USTF0",1752011496463,0.76566,2611.6,2611.5,58.87680857]
["bitfinex-derivatives","ETHF0:USTF0",1752011496856,0.76566,2611.6,2611.5,58.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752011497658,0.76566,2611.6,2611.5,59.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752011498560,0.76566,2611.6,2611.5,58.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752011502966,0.76566,2611.6,2611.5,59.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752011507470,0.76566,2611.6,2611.5,61.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1752011508674,0.76566,2611.6,2611.5,59.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752011509071,0.76566,2611.6,2611.5,58.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752011513576,0.76566,2611.6,2611.5,59.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752011514075,0.76566,2611.6,2611.5,55.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752011514270,2.12736,2611.6,2611.5,55.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752011518580,2.12736,2611.6,2611.5,56.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752011523683,0.76566,2611.6,2611.5,57.60507]
["bitfinex-derivatives","ETHF0:USTF0",1752011523884,0.76566,2611.6,2611.5,58.63367]
["bitfinex-derivatives","ETHF0:USTF0",1752011524078,0.76566,2611.6,2611.5,60.92062969]
["bitfinex-derivatives","ETHF0:USTF0",1752011524278,0.76564,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752011524483,0.76564,2611.7,2611.6,4.36437868]
["bitfinex-derivatives","ETHF0:USTF0",1752011524684,0.76564,2611.7,2611.6,5.94467868]
["bitfinex-derivatives","ETHF0:USTF0",1752011526779,0.76564,2611.7,2611.6,3.98796315]
["bitfinex-derivatives","ETHF0:USTF0",1752011530089,0.76559,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752011530287,0.76559,2611.9,2611.8,59.79570315]
["bitfinex-derivatives","ETHF0:USTF0",1752011530489,0.76554,2612.0,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752011530689,0.76554,2612.0,2611.9,57.98416315]
["bitfinex-derivatives","ETHF0:USTF0",1752011530885,0.76554,2612.0,2611.9,58.93376315]
["bitfinex-derivatives","ETHF0:USTF0",1752011531579,0.76549,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752011531783,0.76549,2612.2,2612.1,58.84002315]
["bitfinex-derivatives","ETHF0:USTF0",1752011531982,0.76549,2612.2,2612.1,59.78962315]
["bitfinex-derivatives","ETHF0:USTF0",1752011539092,0.76549,2612.2,2612.1,62.07469156]
["bitfinex-derivatives","ETHF0:USTF0",1752011539297,0.76545,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752011539589,0.76545,2612.3,2612.2,54.91971]
["bitfinex-derivatives","ETHF0:USTF0",1752011539792,0.76545,2612.3,2612.2,57.20477841]
["bitfinex-derivatives","ETHF0:USTF0",1752011541095,0.76545,2612.3,2612.2,54.91971]
["bitfinex-derivatives","ETHF0:USTF0",1752011542095,0.76545,2612.3,2612.2,57.20477841]
["bitfinex-derivatives","ETHF0:USTF0",1752011542295,0.76545,2612.3,2612.2,54.91971]
["bitfinex-derivatives","ETHF0:USTF0",1752011546103,0.7654,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752011546304,0.7654,2612.5,2612.4,56.53517]
["bitfinex-derivatives","ETHF0:USTF0",1752011546706,0.7654,2612.5,2612.4,57.50607]
["bitfinex-derivatives","ETHF0:USTF0",1752011549606,1.3124,2612.6,2612.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752011549607,2.07776,2612.6,2612.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752011549801,2.07776,2612.6,2612.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752011556421,1.3124,2612.6,2612.5,4.04533315]
["bitfinex-derivatives","ETHF0:USTF0",1752011556920,1.3124,2612.6,2612.5,3.71599786]
["bitfinex-derivatives","ETHF0:USTF0",1752011557718,1.72702,2612.7,2612.6,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752011558018,1.72702,2612.7,2612.6,54.94324]
["bitfinex-derivatives","ETHF0:USTF0",1752011558219,1.91305,2613.1,2612.6,54.94324]
["bitfinex-derivatives","ETHF0:USTF0",1752011558220,0.76525,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752011558421,0.76525,2613.1,2613.0,2.74492786]
["bitfinex-derivatives","ETHF0:USTF0",1752011558820,0.76525,2613.1,2613.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752011559722,0.76525,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752011559922,0.76525,2613.1,2613.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752011560219,3.43290709,2613.6,2613.0,62.44930102]
["bitfinex-derivatives","ETHF0:USTF0",1752011560420,3.43290709,2613.8,2613.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752011560623,6.54389709,2613.8,2613.7,53.197]
["bitfinex-derivatives","ETHF0:USTF0",1752011561115,4.19789709,2613.8,2613.7,53.197]
["bitfinex-derivatives","ETHF0:USTF0",1752011561522,0.76499,2613.8,2613.7,53.197]
["bitfinex-derivatives","ETHF0:USTF0",1752011561721,2.06179,2613.8,2613.7,53.197]
["bitfinex-derivatives","ETHF0:USTF0",1752011563223,0.76499,2613.8,2613.7,55.80860051]
["bitfinex-derivatives","ETHF0:USTF0",1752011563524,0.76499,2613.8,2613.7,57.54902051]
["bitfinex-derivatives","ETHF0:USTF0",1752011564224,0.76499,2613.8,2613.7,56.78400051]
["bitfinex-derivatives","ETHF0:USTF0",1752011566225,0.76499,2613.8,2613.7,54.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752011566527,0.76499,2613.8,2613.7,52.53]
["bitfinex-derivatives","ETHF0:USTF0",1752011567427,2.15079,2613.8,2613.7,52.53]
["bitfinex-derivatives","ETHF0:USTF0",1752011569126,0.76502,2613.7,2613.6,55.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752011569332,2.15082,2613.7,2613.6,55.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752011570530,2.15082,2613.7,2613.6,58.12255051]
["bitfinex-derivatives","ETHF0:USTF0",1752011570738,0.76502,2613.7,2613.6,59.09345051]
["bitfinex-derivatives","ETHF0:USTF0",1752011573633,0.76501,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752011573832,0.76501,2613.9,2613.8,55.75380051]
["bitfinex-derivatives","ETHF0:USTF0",1752011574333,0.76501,2613.9,2613.8,56.71980051]
["bitfinex-derivatives","ETHF0:USTF0",1752011577133,0.76501,2613.9,2613.8,59.92760051]
["bitfinex-derivatives","ETHF0:USTF0",1752011579131,0.76501,2613.9,2613.8,58.96520051]
["bitfinex-derivatives","ETHF0:USTF0",1752011579328,0.76501,2613.9,2613.8,57.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752011580935,0.76501,2613.9,2613.8,58.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752011583135,0.76501,2613.9,2613.8,57.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752011585736,0.76501,2613.9,2613.8,55.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752011586336,1.76951,2613.9,2613.8,55.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752011587133,1.76951,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011588734,1.76951,2613.9,2613.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752011590240,1.76951,2613.9,2613.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752011590434,1.76951,2613.9,2613.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752011592133,0.76501,2613.9,2613.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752011593731,0.76501,2613.9,2613.8,6.51952591]
["bitfinex-derivatives","ETHF0:USTF0",1752011599242,0.76501,2613.9,2613.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752011606448,0.76501,2613.9,2613.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752011607042,0.76501,2613.9,2613.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752011609451,0.76501,2613.9,2613.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752011609855,0.76501,2613.9,2613.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752011610256,0.76501,2613.9,2613.8,6.5437003]
["bitfinex-derivatives","ETHF0:USTF0",1752011610554,0.76501,2613.9,2613.8,6.54371159]
["bitfinex-derivatives","ETHF0:USTF0",1752011612553,0.76501,2613.9,2613.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752011613458,0.76501,2613.9,2613.8,6.54367601]
["bitfinex-derivatives","ETHF0:USTF0",1752011613661,0.76501,2613.9,2613.8,6.54369282]
["bitfinex-derivatives","ETHF0:USTF0",1752011614159,0.76501,2613.9,2613.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752011615158,0.76501,2613.9,2613.8,6.5436841]
["bitfinex-derivatives","ETHF0:USTF0",1752011615365,0.76501,2613.9,2613.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752011615567,0.76501,2613.9,2613.8,6.54368328]
["bitfinex-derivatives","ETHF0:USTF0",1752011616067,0.76501,2613.9,2613.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752011616266,0.76501,2613.9,2613.8,6.54371068]
["bitfinex-derivatives","ETHF0:USTF0",1752011617067,1.77941,2613.9,2613.8,6.54371068]
["bitfinex-derivatives","ETHF0:USTF0",1752011620667,1.77941,2613.9,2613.8,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1752011622965,70.98031208,2613.9,2613.5,0.55227512]
["bitfinex-derivatives","ETHF0:USTF0",1752011623264,0.76526,2612.9,2612.8,4.55354492]
["bitfinex-derivatives","ETHF0:USTF0",1752011623469,0.76526,2612.9,2612.8,5.18614492]
["bitfinex-derivatives","ETHF0:USTF0",1752011623967,2.15216,2612.9,2612.8,5.18614492]
["bitfinex-derivatives","ETHF0:USTF0",1752011624167,3.10656,2612.9,2612.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752011625269,0.76528,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011625469,2.02298,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011626467,2.02298,2612.8,2612.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752011626769,2.02298,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011627373,0.76528,2612.8,2612.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752011628272,0.76528,2612.8,2612.7,5.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752011628472,0.76528,2612.8,2612.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752011629679,2.40652251,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011630369,3.66312251,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011630765,0.76537,2612.5,2612.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752011630971,0.76537,2612.5,2612.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752011636380,0.7654,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011636577,0.7654,2612.4,2612.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752011636979,0.7654,2612.4,2612.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752011637380,0.7654,2612.4,2612.3,5.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752011638475,1.9134,2612.6,2612.3,5.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752011638476,0.76538,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1752011638780,0.76538,2612.6,2612.5,4.07526251]
["bitfinex-derivatives","ETHF0:USTF0",1752011638975,0.76534,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752011639176,0.76534,2612.7,2612.6,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1752011639370,0.76534,2612.7,2612.6,4.72721]
["bitfinex-derivatives","ETHF0:USTF0",1752011647678,0.7653,2612.8,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752011647883,0.7653,2612.8,2612.7,2.43399]
["bitfinex-derivatives","ETHF0:USTF0",1752011650186,0.7653,2612.8,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1752011650389,0.7653,2612.8,2612.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752011650390,0.76534,2612.7,2612.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752011650688,1.74954,2612.7,2612.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752011651080,3.07364,2612.7,2612.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752011654686,0.76534,2612.6,2612.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752011654992,0.76534,2612.6,2612.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752011655191,2.05394,2612.6,2612.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752011655790,2.05394,2612.6,2612.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752011656588,2.05394,2612.6,2612.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752011656786,0.7654,2612.4,2612.3,2.28047422]
["bitfinex-derivatives","ETHF0:USTF0",1752011657587,5.7654,2612.4,2612.3,2.28047422]
["bitfinex-derivatives","ETHF0:USTF0",1752011657791,0.76543,2612.3,2612.2,2.28047422]
["bitfinex-derivatives","ETHF0:USTF0",1752011657991,0.76543,2612.3,2612.0,3.42071134]
["bitfinex-derivatives","ETHF0:USTF0",1752011657992,0.76549,2612.1,2612.0,2.28047422]
["bitfinex-derivatives","ETHF0:USTF0",1752011658286,0.76552,2612.0,2611.9,3.42071134]
["bitfinex-derivatives","ETHF0:USTF0",1752011658494,0.76555,2611.9,2611.8,3.42071134]
["bitfinex-derivatives","ETHF0:USTF0",1752011658693,0.76561,2611.7,2611.6,4.56094845]
["bitfinex-derivatives","ETHF0:USTF0",1752011658891,0.76561,2611.7,2611.6,5.24064845]
["bitfinex-derivatives","ETHF0:USTF0",1752011659094,0.76561,2611.7,2611.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752011659287,2.10281,2611.7,2611.6,5.24064845]
["bitfinex-derivatives","ETHF0:USTF0",1752011660097,2.10281,2611.7,2611.6,4.56094845]
["bitfinex-derivatives","ETHF0:USTF0",1752011660396,0.76567,2611.5,2611.4,4.56094845]
["bitfinex-derivatives","ETHF0:USTF0",1752011661190,0.76569,2611.4,2611.3,4.56094845]
["bitfinex-derivatives","ETHF0:USTF0",1752011661693,0.76572,2611.3,2611.2,4.56094845]
["bitfinex-derivatives","ETHF0:USTF0",1752011661891,3.07912,2611.3,2611.2,4.56094845]
["bitfinex-derivatives","ETHF0:USTF0",1752011662092,0.76575,2611.2,2611.1,7.76874845]
["bitfinex-derivatives","ETHF0:USTF0",1752011662395,2.05525,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011662786,2.05525,2611.2,2611.1,6.63338068]
["bitfinex-derivatives","ETHF0:USTF0",1752011662989,2.05525,2611.2,2611.1,6.63361815]
["bitfinex-derivatives","ETHF0:USTF0",1752011663191,1.78964,2611.3,2611.1,7.08915522]
["bitfinex-derivatives","ETHF0:USTF0",1752011663396,0.76573,2611.3,2611.2,4.00570522]
["bitfinex-derivatives","ETHF0:USTF0",1752011663599,0.76571,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752011663793,0.76569,2611.5,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752011663991,0.76569,2611.5,2611.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011665697,0.76567,2611.5,2611.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752011666197,0.76567,2611.5,2611.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011666497,0.76567,2611.5,2611.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752011667096,0.76567,2611.5,2611.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011669698,0.76567,2611.5,2611.4,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752011669899,5.12137,2612.4,2611.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752011670199,1.37202923,2612.2,2612.1,2.40673251]
["bitfinex-derivatives","ETHF0:USTF0",1752011670503,1.37202923,2612.2,2612.1,4.00603251]
["bitfinex-derivatives","ETHF0:USTF0",1752011670796,2.13748923,2612.2,2612.1,4.00603251]
["bitfinex-derivatives","ETHF0:USTF0",1752011672602,2.13748923,2612.2,2612.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011674996,0.76546,2612.2,2612.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011676199,0.76546,2612.2,2612.1,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1752011676498,0.76546,2612.2,2612.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011678198,0.76546,2612.2,2612.1,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1752011678399,0.76546,2612.2,2612.1,4.00603251]
["bitfinex-derivatives","ETHF0:USTF0",1752011678906,0.76546,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752011679102,0.76546,2612.3,2612.2,3.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752011679501,0.76546,2612.3,2612.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1752011680005,0.76546,2612.3,2612.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011684598,0.76546,2612.3,2612.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752011685309,2.09226,2612.3,2612.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752011686211,0.76552,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011686607,0.76558,2611.8,2611.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752011686911,0.76558,2611.8,2611.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752011688007,0.76558,2611.8,2611.7,3.87344996]
["bitfinex-derivatives","ETHF0:USTF0",1752011688609,0.76558,2611.8,2611.7,2.91554996]
["bitfinex-derivatives","ETHF0:USTF0",1752011688810,2.12988,2611.8,2611.7,2.91554996]
["bitfinex-derivatives","ETHF0:USTF0",1752011689910,2.12988,2611.8,2611.7,3.87344996]
["bitfinex-derivatives","ETHF0:USTF0",1752011690309,2.12988,2611.8,2611.7,2.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1752011690710,0.7656,2611.7,2611.6,2.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1752011690914,2.1299,2611.7,2611.6,2.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1752011691208,0.76572,2611.3,2611.2,3.23654996]
["bitfinex-derivatives","ETHF0:USTF0",1752011691408,0.76572,2611.3,2611.2,3.89794996]
["bitfinex-derivatives","ETHF0:USTF0",1752011691815,0.76572,2611.3,2611.2,4.85584996]
["bitfinex-derivatives","ETHF0:USTF0",1752011692012,0.76572,2611.3,2611.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752011699616,0.76572,2611.3,2611.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752011699818,0.76572,2611.3,2611.2,1.36091174]
["bitfinex-derivatives","ETHF0:USTF0",1752011701827,0.85852,2611.3,2611.2,1.36091174]
["bitfinex-derivatives","ETHF0:USTF0",1752011702126,0.76575,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011702326,0.76575,2611.2,2611.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752011702626,0.62212533,2611.2,2611.1,5.26906168]
["bitfinex-derivatives","ETHF0:USTF0",1752011702925,1.91428,2611.4,2611.1,5.26906168]
["bitfinex-derivatives","ETHF0:USTF0",1752011702926,1.91428,2611.4,2611.1,6.24976168]
["bitfinex-derivatives","ETHF0:USTF0",1752011703125,0.76572,2611.3,2611.2,3.78393625]
["bitfinex-derivatives","ETHF0:USTF0",1752011705025,0.85852,2611.3,2611.2,3.78393625]
["bitfinex-derivatives","ETHF0:USTF0",1752011705227,0.76572,2611.3,2611.2,3.78393625]
["bitfinex-derivatives","ETHF0:USTF0",1752011705927,0.76572,2611.3,2611.2,5.48613625]
["bitfinex-derivatives","ETHF0:USTF0",1752011708925,0.85852,2611.3,2611.2,5.48613625]
["bitfinex-derivatives","ETHF0:USTF0",1752011709134,2.24015355,2611.3,2611.2,1.02046168]
["bitfinex-derivatives","ETHF0:USTF0",1752011709630,2.24015355,2611.3,2611.2,0.35906168]
["bitfinex-derivatives","ETHF0:USTF0",1752011709826,2.14735355,2611.3,2611.2,0.35906168]
["bitfinex-derivatives","ETHF0:USTF0",1752011710025,2.14735355,2611.3,2611.2,1.01225067]
["bitfinex-derivatives","ETHF0:USTF0",1752011710730,2.24015355,2611.3,2611.2,1.01225067]
["bitfinex-derivatives","ETHF0:USTF0",1752011712637,2.24015355,2611.3,2611.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752011712935,0.85852,2611.3,2611.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752011713327,0.76575,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011713532,0.76575,2611.2,2611.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752011713837,0.85855,2611.2,2611.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752011716039,0.85855,2611.2,2611.1,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752011716738,0.85855,2611.2,2611.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1752011717339,0.85855,2611.2,2611.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752011717836,0.85855,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011718941,0.85855,2611.2,2611.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752011719742,0.76575,2611.2,2611.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752011720042,0.85855,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011720241,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011721241,0.85375,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011721744,0.85375,2611.2,2611.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752011722443,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011722942,0.85375,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011723337,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011723540,0.85375,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011723734,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011724245,0.85375,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011724547,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011725146,0.85695,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011726039,0.76575,2611.2,2611.1,3.34344251]
["bitfinex-derivatives","ETHF0:USTF0",1752011730146,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011732651,0.85645,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011732852,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011735650,0.85645,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011735856,0.76575,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011737456,2.15411304,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011748669,2.24481304,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011748866,2.15411304,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011750774,2.24281304,2611.2,2611.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752011760887,0.76578,2611.1,2611.0,7.94701168]
["bitfinex-derivatives","ETHF0:USTF0",1752011761087,2.15414304,2611.1,2611.0,7.94701168]
["bitfinex-derivatives","ETHF0:USTF0",1752011762686,2.15414304,2611.1,2611.0,6.63267457]
["bitfinex-derivatives","ETHF0:USTF0",1752011762886,2.15414304,2611.1,2611.0,8.29757457]
["bitfinex-derivatives","ETHF0:USTF0",1752011763087,2.15414304,2611.1,2611.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011763284,2.15414304,2611.1,2610.9,5.71241168]
["bitfinex-derivatives","ETHF0:USTF0",1752011763285,0.76581,2611.0,2610.9,1.82847457]
["bitfinex-derivatives","ETHF0:USTF0",1752011763488,0.76604,2610.2,2610.1,6.9098898]
["bitfinex-derivatives","ETHF0:USTF0",1752011763784,0.76604,2610.2,2609.2,16.1374196]
["bitfinex-derivatives","ETHF0:USTF0",1752011763785,71.54213711,2610.2,2609.2,5.70118557]
["bitfinex-derivatives","ETHF0:USTF0",1752011763990,0.76637,2609.1,2609.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752011764192,0.76648,2608.7,2608.6,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752011764392,0.76648,2608.7,2608.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752011764790,0.76648,2608.7,2608.6,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752011766087,0.76648,2608.7,2608.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752011766486,0.76651,2608.6,2608.5,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752011766685,0.76651,2608.6,2608.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011769596,0.76651,2608.6,2608.5,5.63924]
["bitfinex-derivatives","ETHF0:USTF0",1752011769796,0.76651,2608.6,2608.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011770295,0.76651,2608.6,2608.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752011773197,0.76651,2608.6,2608.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011775702,0.76651,2608.6,2608.5,5.63924]
["bitfinex-derivatives","ETHF0:USTF0",1752011777304,0.76651,2608.6,2608.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011777902,0.76651,2608.6,2608.5,5.63924]
["bitfinex-derivatives","ETHF0:USTF0",1752011779309,0.76651,2608.6,2608.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011780004,0.76651,2608.6,2608.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752011780703,0.76651,2608.6,2608.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752011781300,0.76911,2608.6,2608.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752011781505,0.0026,2608.6,2608.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752011781709,0.76657,2608.4,2608.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752011781903,0.76917,2608.4,2608.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752011782103,0.76917,2608.4,2608.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752011782704,0.76917,2608.4,2608.3,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752011782909,0.76917,2608.4,2608.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752011783105,0.7666,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011783311,2.1446,2608.3,2608.2,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752011783609,2.1472,2608.3,2608.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752011783814,2.1472,2608.3,2608.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752011784207,2.1446,2608.3,2608.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752011784409,2.1472,2608.3,2608.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752011785511,2.1472,2608.3,2608.2,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752011786918,0.7692,2608.3,2608.2,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752011787710,0.7666,2608.3,2608.2,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752011788112,0.7692,2608.3,2608.2,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752011789513,0.7692,2608.3,2608.2,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752011792414,0.7692,2608.3,2608.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752011793515,0.7666,2608.3,2608.2,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752011799921,0.7666,2608.3,2608.2,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752011801822,0.76659,2608.4,2608.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752011802123,0.76659,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011802622,2.32102356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011802823,2.32332356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011803027,2.32102356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011803926,2.32332356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011804224,2.32102356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011805427,2.32332356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011805629,2.32102356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011805830,2.32332356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011806029,2.32102356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011806927,2.32332356,2608.4,2608.3,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752011807729,2.32332356,2608.4,2608.3,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752011810131,2.32386355,2608.4,2608.3,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752011811833,2.32425468,2608.4,2608.3,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752011815442,3.67895468,2608.4,2608.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752011815840,3.67895468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011816140,3.67895468,2608.4,2608.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752011817847,3.67895468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011818142,3.67895468,2608.4,2608.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752011818347,3.67895468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011818745,3.67895468,2608.4,2608.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752011820249,3.67895468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011821847,1.55536468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011822948,2.32193468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011823149,2.32753468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011823550,2.32193468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011824048,1.55536468,2608.4,2608.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752011824243,1.55536468,2608.4,2608.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752011824555,2.32193468,2608.4,2608.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752011825749,2.32193468,2608.4,2608.3,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752011825950,1.55536468,2608.4,2608.3,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752011826343,2.32193468,2608.4,2608.3,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752011826543,1.55536468,2608.4,2608.3,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752011826750,1.55536468,2608.4,2608.3,7.32614899]
["bitfinex-derivatives","ETHF0:USTF0",1752011827057,0.76645,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752011827350,2.32219229,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752011827544,1.55574229,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752011827746,1.55574229,2608.8,2608.7,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1752011828052,1.55574229,2608.8,2608.7,4.11820899]
["bitfinex-derivatives","ETHF0:USTF0",1752011828351,0.76639,2609.1,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752011828554,2.3213739,2609.1,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752011829252,2.3213739,2609.1,2609.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752011829448,1.5549839,2609.1,2609.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752011830253,0.76631,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752011830454,2.30760119,2609.3,2609.2,2.47184]
["bitfinex-derivatives","ETHF0:USTF0",1752011832954,2.30760119,2609.3,2609.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752011833356,2.30760119,2609.3,2609.2,3.47334]
["bitfinex-derivatives","ETHF0:USTF0",1752011833857,2.31320119,2609.3,2609.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1752011834348,2.30760119,2609.3,2609.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752011834553,0.76637,2609.1,2609.0,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1752011834860,0.77197,2609.1,2609.0,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1752011835053,0.76637,2609.1,2609.0,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1752011835555,0.77197,2609.1,2609.0,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1752011840956,0.77197,2609.1,2609.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752011846765,0.77197,2609.1,2609.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752011847362,2.07587,2609.1,2609.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752011848467,2.07587,2609.1,2609.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752011849863,0.76637,2609.1,2609.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752011852069,0.76907,2609.1,2609.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752011852266,0.76637,2609.1,2609.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752011852568,0.7664,2609.0,2608.9,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1752011852968,0.7664,2609.0,2608.9,4.65152]
["bitfinex-derivatives","ETHF0:USTF0",1752011853169,0.7664,2609.0,2608.9,5.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752011853472,0.7664,2609.0,2608.9,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1752011853664,0.7664,2609.0,2608.9,5.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752011853966,0.7691,2609.0,2608.9,5.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752011856370,0.7664,2609.0,2608.9,5.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752011857776,0.7664,2609.0,2608.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1752011858070,2.30071953,2609.0,2608.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1752011860374,2.30541953,2609.0,2608.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1752011860675,2.30071953,2609.0,2608.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1752011863372,2.30541953,2609.0,2608.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1752011866177,2.30071953,2609.0,2608.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1752011866777,0.76642,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011866978,0.76642,2608.9,2608.7,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1752011866979,0.76645,2608.8,2608.7,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1752011867173,0.77115,2608.8,2608.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1752011867379,0.76645,2608.8,2608.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752011867578,0.77115,2608.8,2608.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752011868269,0.76651,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011868469,0.7666,2608.3,2608.2,7.74782193]
["bitfinex-derivatives","ETHF0:USTF0",1752011868676,0.7666,2608.3,2608.2,8.42512193]
["bitfinex-derivatives","ETHF0:USTF0",1752011869777,0.7666,2608.3,2608.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752011870776,0.7666,2608.3,2608.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1752011871282,0.769,2608.3,2608.2,5.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752011871683,0.769,2608.3,2608.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1752011872383,0.769,2608.3,2608.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752011873583,0.769,2608.3,2608.2,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1752011873785,0.769,2608.3,2608.2,5.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752011879885,0.76642,2609.0,2608.3,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1752011880183,2.29925621,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752011880184,0.76636,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752011880487,1.53378133,2609.2,2609.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752011880691,3.06550621,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752011880988,3.83295281,2609.6,2609.5,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752011881181,4.59917281,2609.6,2609.5,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752011883681,2.2999166,2609.6,2609.5,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752011885488,2.29117942,2609.6,2609.5,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752011885790,0.76622,2609.6,2609.5,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752011886391,0.76622,2609.6,2609.5,3.39655]
["bitfinex-derivatives","ETHF0:USTF0",1752011889490,0.76862,2609.6,2609.5,3.39655]
["bitfinex-derivatives","ETHF0:USTF0",1752011893896,0.76622,2609.6,2609.5,3.39655]
["bitfinex-derivatives","ETHF0:USTF0",1752011894096,0.76621,2609.7,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752011894294,0.76621,2609.7,2609.6,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1752011894494,0.76621,2609.7,2609.6,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1752011896196,0.76861,2609.7,2609.6,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1752011896397,0.76621,2609.7,2609.6,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1752011896700,0.76861,2609.7,2609.6,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1752011907307,0.76861,2609.7,2609.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752011907308,0.76625,2609.5,2609.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752011907512,2.41249899,2609.5,2609.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752011907811,2.41489899,2609.5,2609.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752011908010,3.45449899,2609.5,2609.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752011911713,3.45449899,2609.5,2609.4,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1752011912012,1.80825,2609.5,2609.4,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1752011915012,2.04993,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752011915314,2.2930183,2609.6,2609.5,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752011915509,1.5267883,2609.6,2609.5,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752011916108,2.2954083,2609.6,2609.5,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752011916309,2.2930083,2609.6,2609.5,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752011916717,2.2954083,2609.6,2609.5,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752011921210,1.5267883,2609.6,2609.5,4.09419899]
["bitfinex-derivatives","ETHF0:USTF0",1752011921417,5.50705621,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752011921619,4.73496806,2610.1,2610.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752011921811,1.52716806,2610.1,2610.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752011922520,1.52716806,2610.1,2610.0,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752011923015,1.52716806,2610.1,2610.0,7.30184899]
["bitfinex-derivatives","ETHF0:USTF0",1752011923617,2.29925621,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752011923815,2.29925621,2610.5,2610.4,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752011924019,2.29925621,2610.5,2610.4,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1752011924719,2.29925621,2610.5,2610.4,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1752011925521,0.76593,2610.6,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752011925723,0.76596,2610.5,2610.4,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1752011925917,0.76596,2610.5,2610.4,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1752011926419,0.76593,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752011926621,0.76593,2610.6,2610.5,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1752011928618,0.76592,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752011928922,0.7659,2610.7,2610.6,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752011929721,5.12227,2611.1,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752011929722,3.2078,2611.1,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752011929917,5.22578,2611.1,2611.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752011930118,3.06498621,2611.3,2611.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752011930318,0.76573,2611.3,2611.2,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752011930518,0.76573,2611.3,2611.2,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1752011930824,2.29925621,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752011931012,2.29925621,2611.6,2611.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011931013,0.76563,2611.6,2611.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011931218,0.76803,2611.6,2611.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752011931425,0.0024,2611.6,2611.5,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1752011931923,2.29925621,2611.7,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752011932118,3.06485621,2611.7,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752011932316,0.7656,2611.7,2611.6,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1752011932517,0.7656,2611.7,2611.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752011932720,0.768,2611.7,2611.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752011933021,0.768,2611.7,2611.2,6.22784899]
["bitfinex-derivatives","ETHF0:USTF0",1752011933022,0.76571,2611.4,2611.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752011933223,0.76571,2611.4,2611.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011933823,0.76811,2611.4,2611.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011934224,0.76811,2611.4,2611.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752011934526,0.76811,2611.4,2611.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011936125,0.76575,2611.2,2611.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1752011936425,0.76575,2611.2,2611.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752011936627,0.76575,2611.2,2611.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1752011939434,0.76575,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752011939625,3.2423,2611.6,2611.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752011939825,0.76572,2611.3,2611.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011940022,0.76571,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752011940228,0.76571,2611.4,2611.3,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1752011940531,0.76575,2611.2,2611.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1752011940733,0.76815,2611.2,2611.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1752011941728,2.11885,2611.2,2611.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1752011941924,0.76581,2611.0,2610.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752011942125,1.64864899,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011942323,0.7659,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752011942524,0.76598,2610.4,2610.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752011942832,0.76838,2610.4,2610.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752011943531,0.76838,2610.4,2610.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011943728,0.76838,2610.4,2610.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752011943934,0.76838,2610.4,2610.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752011945835,0.76838,2610.4,2610.3,5.60211]
["bitfinex-derivatives","ETHF0:USTF0",1752011946339,0.76838,2610.4,2610.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752011947035,0.76838,2610.4,2610.3,5.60211]
["bitfinex-derivatives","ETHF0:USTF0",1752011947330,0.76838,2610.4,2610.3,6.2007049]
["bitfinex-derivatives","ETHF0:USTF0",1752011947331,0.76598,2610.4,2610.3,6.2007049]
["bitfinex-derivatives","ETHF0:USTF0",1752011947531,0.76598,2610.4,2610.3,5.4346949]
["bitfinex-derivatives","ETHF0:USTF0",1752011947732,0.76598,2610.4,2610.3,4.4822949]
["bitfinex-derivatives","ETHF0:USTF0",1752011947926,0.76598,2610.4,2610.3,3.8063949]
["bitfinex-derivatives","ETHF0:USTF0",1752011948326,0.76598,2610.4,2610.3,0.5985949]
["bitfinex-derivatives","ETHF0:USTF0",1752011948836,0.76598,2610.4,2610.0,1.04040494]
["bitfinex-derivatives","ETHF0:USTF0",1752011949133,0.76598,2610.4,2609.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752011949330,0.76598,2610.4,2609.7,2.01641331]
["bitfinex-derivatives","ETHF0:USTF0",1752011949532,0.76616,2609.8,2609.7,2.69231331]
["bitfinex-derivatives","ETHF0:USTF0",1752011949728,0.76616,2609.8,2609.4,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752011949729,0.76625,2609.5,2609.4,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752011949933,1.40565,2609.5,2609.4,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752011950135,1.40565,2609.5,2609.4,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1752011950332,1.40565,2609.5,2609.4,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752011950634,1.40565,2609.5,2609.4,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752011951438,1.40565,2609.5,2609.4,4.92648]
["bitfinex-derivatives","ETHF0:USTF0",1752011951633,0.6394,2609.5,2609.4,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1752011951835,0.3989,2610.0,2609.4,6.48234899]
["bitfinex-derivatives","ETHF0:USTF0",1752011952133,0.76615,2609.9,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752011952534,1.45535,2609.9,2609.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011953040,0.6892,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011953236,1.45533,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011953438,1.45533,2609.9,2609.7,3.11150915]
["bitfinex-derivatives","ETHF0:USTF0",1752011953639,0.6892,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011953835,0.6892,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011954932,0.6892,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011955530,0.6892,2609.9,2609.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752011955736,0.6892,2609.9,2609.8,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752011956642,0.6892,2609.9,2609.8,0.57031267]
["bitfinex-derivatives","ETHF0:USTF0",1752011956846,3.2078,2610.2,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011957046,0.6892,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011957246,0.22937977,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011957442,0.99544977,2610.1,2610.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011957642,1.98024977,2610.1,2610.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752011957843,2.54367977,2610.1,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011958043,0.9848,2610.0,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011958249,0.76613,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011958546,2.44015,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011958745,3.76965,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011959644,1.45535,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011959841,1.45535,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752011960041,1.45535,2609.9,2609.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752011960346,1.45535,2609.9,2609.8,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1752011967946,0.6892,2609.9,2609.8,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1752011970145,4.9587,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752011970146,3.2078,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752011970354,3.8968,2610.1,2610.0,2.41234899]
["bitfinex-derivatives","ETHF0:USTF0",1752011970545,3.8968,2610.1,2610.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752011970747,3.27416893,2610.1,2610.0,2.00178387]
["bitfinex-derivatives","ETHF0:USTF0",1752011970943,0.53459253,2610.1,2610.0,2.00178387]
["bitfinex-derivatives","ETHF0:USTF0",1752011971144,1.0715877,2610.1,2610.0,2.00178387]
["bitfinex-derivatives","ETHF0:USTF0",1752011971545,1.0715877,2610.1,2610.0,3.01568387]
["bitfinex-derivatives","ETHF0:USTF0",1752011971546,0.0364877,2610.1,2610.0,3.01568387]
["bitfinex-derivatives","ETHF0:USTF0",1752011971743,1.0857,2610.4,2610.0,2.24958387]
["bitfinex-derivatives","ETHF0:USTF0",1752011971946,1.48800758,2610.3,2610.2,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1752011972147,3.21210758,2610.3,2610.2,4.59362387]
["bitfinex-derivatives","ETHF0:USTF0",1752011972348,3.21210758,2610.3,2610.2,4.57252387]
["bitfinex-derivatives","ETHF0:USTF0",1752011972559,1.48800758,2610.3,2610.2,4.59362387]
["bitfinex-derivatives","ETHF0:USTF0",1752011972851,2.17700758,2610.3,2610.2,4.59362387]
["bitfinex-derivatives","ETHF0:USTF0",1752011973151,2.17700758,2610.3,2610.2,4.57252387]
["bitfinex-derivatives","ETHF0:USTF0",1752011973450,2.17700758,2610.3,2610.2,4.59362387]
["bitfinex-derivatives","ETHF0:USTF0",1752011975055,2.14526021,2610.3,2610.2,4.59362387]
["bitfinex-derivatives","ETHF0:USTF0",1752011975653,2.14526021,2610.3,2610.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1752011975856,2.14526021,2610.3,2610.2,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752011977754,2.14526021,2610.3,2610.2,4.55079806]
["bitfinex-derivatives","ETHF0:USTF0",1752011977952,3.94637021,2610.3,2610.2,3.76365806]
["bitfinex-derivatives","ETHF0:USTF0",1752011978159,7.9157192,2610.3,2610.2,0.55585806]
["bitfinex-derivatives","ETHF0:USTF0",1752011979758,0.76607,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011979953,2.49017,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011980154,3.94643021,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011980455,5.22173021,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011980859,5.22173021,2610.1,2610.0,1.35291091]
["bitfinex-derivatives","ETHF0:USTF0",1752011981457,3.39189064,2610.1,2610.0,1.35291091]
["bitfinex-derivatives","ETHF0:USTF0",1752011981850,3.39189064,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752011983758,2.89377963,2610.1,2610.0,1.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1752011983954,2.89377963,2610.1,2610.0,1.55708112]
["bitfinex-derivatives","ETHF0:USTF0",1752011984151,2.89377963,2610.1,2610.0,1.36478112]
["bitfinex-derivatives","ETHF0:USTF0",1752011984357,3.65984963,2610.1,2610.0,1.36478112]
["bitfinex-derivatives","ETHF0:USTF0",1752011985764,3.65984963,2610.1,2610.0,1.35281684]
["bitfinex-derivatives","ETHF0:USTF0",1752011985964,3.41080029,2610.1,2610.0,1.94361684]
["bitfinex-derivatives","ETHF0:USTF0",1752011986463,2.13550029,2610.1,2610.0,1.94361684]
["bitfinex-derivatives","ETHF0:USTF0",1752011987060,0.33433029,2610.1,2610.0,1.94361684]
["bitfinex-derivatives","ETHF0:USTF0",1752011987661,0.76606,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752011987863,1.45506,2610.2,2610.1,4.56059684]
["bitfinex-derivatives","ETHF0:USTF0",1752011988070,1.45506,2610.2,2610.1,5.15139684]
["bitfinex-derivatives","ETHF0:USTF0",1752011988473,0.689,2610.2,2610.1,5.15139684]
["bitfinex-derivatives","ETHF0:USTF0",1752011989171,0.994,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752011989472,2.7181,2610.3,2610.2,1.35276684]
["bitfinex-derivatives","ETHF0:USTF0",1752011989769,2.98603945,2610.3,2610.2,1.94356684]
["bitfinex-derivatives","ETHF0:USTF0",1752011990973,3.82022631,2610.3,2610.2,1.94356684]
["bitfinex-derivatives","ETHF0:USTF0",1752011991366,3.44666213,2610.3,2610.2,1.94356684]
["bitfinex-derivatives","ETHF0:USTF0",1752011991763,3.44666213,2610.3,2610.2,1.17752684]
["bitfinex-derivatives","ETHF0:USTF0",1752011992772,3.44666213,2610.3,2610.2,1.94356684]
["bitfinex-derivatives","ETHF0:USTF0",1752011994274,4.49486213,2610.3,2610.2,1.94356684]
["bitfinex-derivatives","ETHF0:USTF0",1752011994675,4.49486213,2610.3,2610.2,0.58672684]
["bitfinex-derivatives","ETHF0:USTF0",1752011995874,3.99676271,2610.3,2610.2,0.58672684]
["bitfinex-derivatives","ETHF0:USTF0",1752011996575,3.99340138,2610.3,2610.2,0.58672684]
["bitfinex-derivatives","ETHF0:USTF0",1752011996775,3.99340138,2610.3,2610.2,1.35276684]
["bitfinex-derivatives","ETHF0:USTF0",1752011997474,3.99340138,2610.3,2610.2,0.58672684]
["bitfinex-derivatives","ETHF0:USTF0",1752011997675,0.76604,2610.2,2610.1,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1752011997875,2.84766567,2610.2,2610.1,2.41013824]
["bitfinex-derivatives","ETHF0:USTF0",1752011998070,3.79526567,2610.2,2610.1,2.41013824]
["bitfinex-derivatives","ETHF0:USTF0",1752011998267,3.79526567,2610.2,2610.1,3.05473824]
["bitfinex-derivatives","ETHF0:USTF0",1752012000479,3.79526567,2610.2,2610.1,2.28867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012000775,2.08162567,2610.2,2610.1,3.05474824]
["bitfinex-derivatives","ETHF0:USTF0",1752012000977,3.2078,2610.6,2610.1,3.05474824]
["bitfinex-derivatives","ETHF0:USTF0",1752012000978,2.86231,2610.8,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752012001178,0.76591,2610.7,2610.6,1.64177824]
["bitfinex-derivatives","ETHF0:USTF0",1752012001376,0.39238233,2610.7,2610.6,1.64177824]
["bitfinex-derivatives","ETHF0:USTF0",1752012001582,0.76589,2610.8,2610.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752012001774,0.6282,2610.8,2610.7,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012001974,0.76586,2610.9,2610.7,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012002179,0.76586,2610.9,2610.8,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012002380,1.39406,2610.9,2610.8,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012003581,1.39406,2610.9,2610.8,1.36453824]
["bitfinex-derivatives","ETHF0:USTF0",1752012004085,0.76579,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752012004282,3.2078,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752012004590,1.71327,2611.5,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752012004882,1.71327,2611.5,2611.4,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012004883,2.34146,2611.5,2611.4,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012005184,2.34146,2611.5,2611.4,1.36436824]
["bitfinex-derivatives","ETHF0:USTF0",1752012005683,0.9476,2611.5,2611.4,1.36436824]
["bitfinex-derivatives","ETHF0:USTF0",1752012005882,1.5758,2611.5,2611.4,1.36436824]
["bitfinex-derivatives","ETHF0:USTF0",1752012006177,1.39386,2611.5,2611.4,1.24327824]
["bitfinex-derivatives","ETHF0:USTF0",1752012006377,2.34146,2611.5,2611.4,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012006582,3.60726,2611.5,2611.4,0.59867824]
["bitfinex-derivatives","ETHF0:USTF0",1752012008582,0.76571,2611.3,2611.2,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1752012008885,2.34151,2611.3,2611.2,5.19263071]
["bitfinex-derivatives","ETHF0:USTF0",1752012009181,2.34151,2611.3,2611.2,4.54803071]
["bitfinex-derivatives","ETHF0:USTF0",1752012009384,2.98962,2611.7,2611.2,6.34124071]
["bitfinex-derivatives","ETHF0:USTF0",1752012009385,3.66944899,2611.7,2611.2,6.34124071]
["bitfinex-derivatives","ETHF0:USTF0",1752012009580,3.66944899,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752012009581,2.78881,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752012009772,0.6282,2611.7,2611.6,1.98472071]
["bitfinex-derivatives","ETHF0:USTF0",1752012009977,0.6282,2611.7,2611.6,3.02672071]
["bitfinex-derivatives","ETHF0:USTF0",1752012010386,0.6282,2611.7,2611.6,4.6729697]
["bitfinex-derivatives","ETHF0:USTF0",1752012010777,3.2078,2612.0,2611.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752012010984,3.2078,2612.0,2611.9,1.98464071]
["bitfinex-derivatives","ETHF0:USTF0",1752012011184,3.836,2612.0,2611.9,1.98464071]
["bitfinex-derivatives","ETHF0:USTF0",1752012011487,3.836,2612.0,2611.9,1.98760778]
["bitfinex-derivatives","ETHF0:USTF0",1752012012082,0.6282,2612.0,2611.9,1.98760778]
["bitfinex-derivatives","ETHF0:USTF0",1752012012280,0.6282,2612.0,2611.9,3.02110778]
["bitfinex-derivatives","ETHF0:USTF0",1752012012689,3.10345,2612.3,2612.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752012012985,3.73165,2612.3,2612.2,1.98751778]
["bitfinex-derivatives","ETHF0:USTF0",1752012013285,3.73165,2612.3,2612.2,1.34291778]
["bitfinex-derivatives","ETHF0:USTF0",1752012013584,3.73165,2612.3,2612.2,0.57746778]
["bitfinex-derivatives","ETHF0:USTF0",1752012013785,1.39365,2612.3,2612.2,1.22206778]
["bitfinex-derivatives","ETHF0:USTF0",1752012014586,2.34125,2612.3,2612.2,1.22206778]
["bitfinex-derivatives","ETHF0:USTF0",1752012014891,3.67845,2612.3,2612.2,1.22206778]
["bitfinex-derivatives","ETHF0:USTF0",1752012018384,3.67845,2612.3,2612.2,1.98751778]
["bitfinex-derivatives","ETHF0:USTF0",1752012019892,3.67845,2612.3,2612.2,1.22206778]
["bitfinex-derivatives","ETHF0:USTF0",1752012020194,3.67845,2612.3,2612.2,1.98751778]
["bitfinex-derivatives","ETHF0:USTF0",1752012020391,2.913,2612.3,2612.2,1.98751778]
["bitfinex-derivatives","ETHF0:USTF0",1752012020884,3.67842,2612.3,2612.2,1.98751778]
["bitfinex-derivatives","ETHF0:USTF0",1752012021391,2.73082,2612.3,2612.2,1.98751778]
["bitfinex-derivatives","ETHF0:USTF0",1752012022288,1.9654,2612.3,2612.2,3.02101778]
["bitfinex-derivatives","ETHF0:USTF0",1752012022493,0.76541,2612.4,2612.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752012022694,1.44561,2612.4,2612.3,2.03778778]
["bitfinex-derivatives","ETHF0:USTF0",1752012022992,2.43551,2612.4,2612.3,2.03778778]
["bitfinex-derivatives","ETHF0:USTF0",1752012023194,3.73381,2612.4,2612.3,2.03778778]
["bitfinex-derivatives","ETHF0:USTF0",1752012023788,0.6802,2612.4,2612.3,2.03778778]
["bitfinex-derivatives","ETHF0:USTF0",1752012023989,8.0846,2612.5,2612.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752012024189,5.64216,2612.5,2612.4,1.34285778]
["bitfinex-derivatives","ETHF0:USTF0",1752012024393,3.39096,2612.5,2612.4,2.03775778]
["bitfinex-derivatives","ETHF0:USTF0",1752012025095,2.6256,2612.5,2612.4,2.03775778]
["bitfinex-derivatives","ETHF0:USTF0",1752012025292,1.6687,2612.5,2612.4,2.03775778]
["bitfinex-derivatives","ETHF0:USTF0",1752012025490,0.76535,2612.6,2612.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752012025691,0.76535,2612.6,2612.5,1.34282778]
["bitfinex-derivatives","ETHF0:USTF0",1752012025692,1.75525,2612.6,2612.5,1.34282778]
["bitfinex-derivatives","ETHF0:USTF0",1752012025993,3.73715,2612.6,2612.5,0.57746778]
["bitfinex-derivatives","ETHF0:USTF0",1752012026198,1.9819,2612.6,2612.5,1.34282778]
["bitfinex-derivatives","ETHF0:USTF0",1752012026390,1.9819,2612.6,2612.5,2.03772778]
["bitfinex-derivatives","ETHF0:USTF0",1752012026997,0.6802,2612.6,2612.5,2.03772778]
["bitfinex-derivatives","ETHF0:USTF0",1752012027200,0.9568,2612.7,2612.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752012027400,1.637,2612.7,2612.6,1.34279778]
["bitfinex-derivatives","ETHF0:USTF0",1752012027593,0.6802,2612.7,2612.6,1.34279778]
["bitfinex-derivatives","ETHF0:USTF0",1752012028101,4.9649,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752012028303,3.953,2612.8,2612.7,1.34276778]
["bitfinex-derivatives","ETHF0:USTF0",1752012028698,0.9899,2612.8,2612.7,1.34276778]
["bitfinex-derivatives","ETHF0:USTF0",1752012028996,0.9567,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752012029196,0.9567,2612.9,2612.8,2.98898677]
["bitfinex-derivatives","ETHF0:USTF0",1752012029392,0.9567,2612.9,2612.8,7.24698677]
["bitfinex-derivatives","ETHF0:USTF0",1752012029592,0.9567,2612.9,2612.8,5.60073778]
["bitfinex-derivatives","ETHF0:USTF0",1752012029797,1.6369,2612.9,2612.8,5.60073778]
["bitfinex-derivatives","ETHF0:USTF0",1752012030201,0.9567,2612.9,2612.8,7.27103778]
["bitfinex-derivatives","ETHF0:USTF0",1752012030902,1.72191,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752012031200,2.40211,2613.1,2613.0,1.34267778]
["bitfinex-derivatives","ETHF0:USTF0",1752012031600,2.40211,2613.1,2613.0,2.03757778]
["bitfinex-derivatives","ETHF0:USTF0",1752012032006,3.39201,2613.1,2613.0,0.57746778]
["bitfinex-derivatives","ETHF0:USTF0",1752012032396,4.75671,2613.1,2613.0,0.57746778]
["bitfinex-derivatives","ETHF0:USTF0",1752012033206,0.76524,2612.9,2612.8,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1752012033407,1.44544,2612.9,2612.8,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1752012034003,0.76533,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752012034312,0.76533,2612.7,2612.6,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1752012034510,1.44553,2612.7,2612.6,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1752012035409,0.76533,2612.6,2612.5,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1752012035609,1.44553,2612.6,2612.5,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752012036206,1.44553,2612.6,2612.5,5.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1752012036612,1.19670075,2612.6,2612.5,5.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1752012037113,0.6802,2612.6,2612.5,5.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1752012037405,1.44553,2612.6,2612.5,5.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1752012037612,1.44553,2612.6,2612.5,4.44659566]
["bitfinex-derivatives","ETHF0:USTF0",1752012038011,1.44553,2612.6,2612.5,5.21195566]
["bitfinex-derivatives","ETHF0:USTF0",1752012038814,1.44553,2612.6,2612.5,2.00415566]
["bitfinex-derivatives","ETHF0:USTF0",1752012039111,1.44553,2612.6,2612.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1752012039311,1.44553,2612.6,2612.5,2.01909533]
["bitfinex-derivatives","ETHF0:USTF0",1752012041014,1.44553,2612.6,2612.5,1.25373533]
["bitfinex-derivatives","ETHF0:USTF0",1752012041414,1.44553,2612.6,2612.5,2.01909533]
["bitfinex-derivatives","ETHF0:USTF0",1752012041613,1.44553,2612.6,2612.5,1.25373533]
["bitfinex-derivatives","ETHF0:USTF0",1752012042612,1.44553,2612.6,2612.5,2.01909533]
["bitfinex-derivatives","ETHF0:USTF0",1752012046912,1.44553,2612.6,2612.5,0.55883533]
["bitfinex-derivatives","ETHF0:USTF0",1752012047114,1.07229427,2612.6,2612.5,1.25373533]
["bitfinex-derivatives","ETHF0:USTF0",1752012048217,1.07229427,2612.6,2612.5,2.01909533]
["bitfinex-derivatives","ETHF0:USTF0",1752012048514,1.07229427,2612.6,2612.5,1.25373533]
["bitfinex-derivatives","ETHF0:USTF0",1752012048719,1.07229427,2612.6,2612.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752012049319,1.07229427,2612.6,2612.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1752012049524,1.07229427,2612.6,2612.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752012050022,1.07229427,2612.6,2612.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1752012050409,1.07229427,2612.6,2612.5,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1752012050610,0.76533,2612.8,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752012050818,0.76527,2612.9,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752012051021,2.14594359,2612.9,2612.8,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1752012051214,2.14594359,2612.9,2612.8,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752012053821,2.82334359,2612.9,2612.8,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752012054217,1.38067359,2612.9,2612.8,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752012054523,0.76524,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752012054724,2.14699388,2613.0,2612.9,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752012055219,2.14699388,2613.0,2612.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012055422,2.14699388,2613.0,2612.9,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752012055623,1.38175388,2613.0,2612.9,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752012055821,2.14697388,2613.0,2612.9,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752012056429,1.38175388,2613.0,2612.9,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1752012057628,2.6786,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752012057833,4.05968184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012059129,3.10298184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012059428,3.10298184,2613.1,2613.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012059924,3.10298184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012060328,3.10298184,2613.1,2613.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012060528,3.78038184,2613.1,2613.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012060730,3.10298184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012060930,3.78038184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012061129,3.78038184,2613.1,2613.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012061331,3.78038184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012061633,2.82368184,2613.1,2613.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012062234,2.82368184,2613.1,2613.0,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1752012064135,2.82368184,2613.1,2613.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752012065135,0.76525,2612.9,2612.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1752012065435,0.76525,2612.9,2612.8,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752012065831,0.76525,2612.9,2612.8,6.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752012066629,0.76525,2612.9,2612.8,3.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752012066929,0.76525,2612.9,2612.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752012067138,0.7653,2612.7,2612.6,29.57151227]
["bitfinex-derivatives","ETHF0:USTF0",1752012067329,1.4427,2612.7,2612.6,3.43951227]
["bitfinex-derivatives","ETHF0:USTF0",1752012067535,0.6774,2612.7,2612.4,29.57151227]
["bitfinex-derivatives","ETHF0:USTF0",1752012067833,0.76536,2612.5,2612.4,29.57151227]
["bitfinex-derivatives","ETHF0:USTF0",1752012068030,0.76536,2612.5,2612.4,30.21871227]
["bitfinex-derivatives","ETHF0:USTF0",1752012068534,1.44276,2612.5,2612.4,30.21871227]
["bitfinex-derivatives","ETHF0:USTF0",1752012069539,1.44276,2612.5,2612.4,32.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1752012069841,1.44276,2612.5,2612.4,5.87280227]
["bitfinex-derivatives","ETHF0:USTF0",1752012070041,1.44276,2612.5,2612.4,32.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1752012070436,0.76535,2612.6,2612.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752012070641,0.76535,2612.6,2612.5,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1752012072144,0.76535,2612.6,2612.5,28.56526]
["bitfinex-derivatives","ETHF0:USTF0",1752012073150,1.44275,2612.6,2612.5,26.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752012073349,0.76535,2612.6,2612.5,26.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752012073548,0.76536,2612.5,2612.4,3.43951227]
["bitfinex-derivatives","ETHF0:USTF0",1752012073845,0.76536,2612.5,2612.4,30.98410227]
["bitfinex-derivatives","ETHF0:USTF0",1752012074043,1.44276,2612.5,2612.4,30.98410227]
["bitfinex-derivatives","ETHF0:USTF0",1752012076048,1.44276,2612.5,2612.4,32.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1752012076649,0.76545,2612.2,2612.1,4.54002193]
["bitfinex-derivatives","ETHF0:USTF0",1752012076848,0.76545,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012076849,3.13904899,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012077047,1.64624899,2612.0,2611.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1752012077250,1.443,2611.7,2611.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1752012077445,1.443,2611.7,2611.6,29.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752012077645,1.443,2611.7,2611.6,29.987]
["bitfinex-derivatives","ETHF0:USTF0",1752012077946,0.76566,2611.5,2611.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752012078250,0.76566,2611.5,2611.4,26.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752012078447,1.44306,2611.5,2611.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752012078648,1.44306,2611.5,2611.4,26.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752012078846,2.80176,2611.5,2611.4,26.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752012079348,2.80176,2611.5,2611.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752012079545,0.76579,2611.1,2611.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1752012079748,0.76579,2611.1,2611.0,3.49227]
["bitfinex-derivatives","ETHF0:USTF0",1752012079948,0.76579,2611.1,2611.0,29.62727]
["bitfinex-derivatives","ETHF0:USTF0",1752012080645,0.76576,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752012080846,0.76576,2611.2,2611.1,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1752012081048,0.76574,2611.2,2611.1,28.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752012081549,1.72304,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752012081849,0.76574,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752012082150,0.76574,2611.2,2611.1,27.54056]
["bitfinex-derivatives","ETHF0:USTF0",1752012082444,0.76574,2611.2,2611.1,28.53356]
["bitfinex-derivatives","ETHF0:USTF0",1752012082845,1.42944,2611.2,2611.1,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752012083147,0.76574,2611.2,2611.1,27.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752012083343,0.76574,2611.2,2611.1,28.53257]
["bitfinex-derivatives","ETHF0:USTF0",1752012083541,1.42944,2611.2,2611.1,27.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752012083746,1.42944,2611.2,2611.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752012083946,1.42944,2611.2,2611.1,27.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752012084547,1.42944,2611.2,2611.1,26.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752012086350,1.42944,2611.2,2611.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752012086552,1.42944,2611.2,2611.1,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752012086853,1.42944,2611.2,2611.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752012087047,2.76524,2611.2,2611.1,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752012087651,1.42944,2611.2,2611.1,28.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752012088145,1.42944,2611.2,2611.1,27.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752012088351,1.42944,2611.2,2611.1,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752012088546,0.9573,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752012088752,0.9573,2611.3,2611.2,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1752012091654,1.9146,2611.3,2611.2,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1752012092055,1.9146,2611.3,2611.2,5.60334]
["bitfinex-derivatives","ETHF0:USTF0",1752012092453,2.68031,2611.3,2611.2,5.60334]
["bitfinex-derivatives","ETHF0:USTF0",1752012094850,2.68031,2611.3,2611.2,4.61034]
["bitfinex-derivatives","ETHF0:USTF0",1752012095051,3.34401,2611.3,2611.2,5.60334]
["bitfinex-derivatives","ETHF0:USTF0",1752012097063,3.34401,2611.3,2611.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752012097359,3.34401,2611.3,2611.2,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1752012097754,4.65311,2611.3,2611.2,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1752012097954,0.76577,2611.1,2611.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752012098156,1.42947,2611.1,2611.0,27.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752012098559,1.42947,2611.1,2611.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752012098758,3.78957,2611.1,2611.0,27.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752012099157,3.78957,2611.1,2611.0,28.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752012099761,3.78957,2611.1,2611.0,27.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752012100256,3.78957,2611.1,2611.0,28.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752012100462,3.78957,2611.1,2611.0,27.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752012100764,3.78957,2611.1,2611.0,27.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752012101164,3.78957,2611.1,2611.0,28.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752012101462,3.12587,2611.1,2611.0,28.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752012101663,3.12587,2611.1,2611.0,29.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752012102065,4.74697,2611.1,2611.0,29.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752012102760,4.74697,2611.1,2611.0,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752012102960,4.74697,2611.1,2611.0,29.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752012103361,4.74697,2611.1,2611.0,28.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752012104869,4.74697,2611.1,2611.0,27.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752012105969,4.74697,2611.1,2611.0,28.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752012106270,4.74697,2611.1,2611.0,31.25236335]
["bitfinex-derivatives","ETHF0:USTF0",1752012107067,4.74697,2611.1,2611.0,32.01816335]
["bitfinex-derivatives","ETHF0:USTF0",1752012107267,4.74697,2611.1,2611.0,5.10836335]
["bitfinex-derivatives","ETHF0:USTF0",1752012107568,0.76583,2610.9,2610.8,4.41116335]
["bitfinex-derivatives","ETHF0:USTF0",1752012107763,1.42953,2610.9,2610.8,29.55696335]
["bitfinex-derivatives","ETHF0:USTF0",1752012107966,0.76586,2610.8,2610.7,3.41296335]
["bitfinex-derivatives","ETHF0:USTF0",1752012108167,0.76589,2610.7,2610.6,29.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752012108367,4.11473899,2610.7,2610.6,29.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752012108566,5.50213899,2610.7,2610.6,29.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752012108768,5.50213899,2610.7,2610.6,33.42130346]
["bitfinex-derivatives","ETHF0:USTF0",1752012109369,5.50213899,2610.7,2610.6,29.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752012109866,5.50213899,2610.7,2610.6,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752012110072,5.50213899,2610.7,2610.6,29.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752012110270,0.76592,2610.6,2610.5,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012110472,2.06712,2610.6,2610.5,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752012110675,2.72752,2610.6,2610.5,27.53815]
["bitfinex-derivatives","ETHF0:USTF0",1752012110872,2.06712,2610.6,2610.5,27.53815]
["bitfinex-derivatives","ETHF0:USTF0",1752012111072,2.72752,2610.6,2610.5,26.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752012111270,2.72752,2610.6,2610.5,27.53815]
["bitfinex-derivatives","ETHF0:USTF0",1752012112177,2.06712,2610.6,2610.5,27.53815]
["bitfinex-derivatives","ETHF0:USTF0",1752012112574,0.76589,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752012112871,4.1653,2610.9,2610.7,27.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752012113070,4.1653,2610.9,2610.8,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1752012113275,4.1653,2610.9,2610.8,3.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752012113478,4.93113,2610.9,2610.8,3.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752012113671,4.1653,2610.9,2610.8,3.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752012114171,4.93113,2610.9,2610.8,3.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752012114877,1.72333,2610.9,2610.8,6.61866]
["bitfinex-derivatives","ETHF0:USTF0",1752012115178,0.9575,2610.9,2610.8,6.61866]
["bitfinex-derivatives","ETHF0:USTF0",1752012115779,0.76569,2611.4,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752012115974,1.43185618,2611.4,2611.3,30.17955899]
["bitfinex-derivatives","ETHF0:USTF0",1752012116375,2.29360578,2612.0,2611.5,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752012116581,2.29360578,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752012116776,3.72497103,2612.2,2612.1,30.18232899]
["bitfinex-derivatives","ETHF0:USTF0",1752012116978,4.5805289,2612.7,2612.2,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1752012117181,4.5805289,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752012117476,4.5805289,2613.2,2612.7,32.69671346]
["bitfinex-derivatives","ETHF0:USTF0",1752012117675,8.01592558,2613.7,2613.1,5.61923899]
["bitfinex-derivatives","ETHF0:USTF0",1752012117676,4.5805289,2613.6,2613.1,5.61923899]
["bitfinex-derivatives","ETHF0:USTF0",1752012117977,5.3455389,2613.7,2613.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752012118172,0.76501,2613.7,2613.6,27.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752012118382,3.12094899,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012118676,0.76522,2613.0,2612.9,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1752012118881,0.76524,2612.9,2612.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752012119081,0.76524,2612.9,2612.8,27.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752012119282,0.76524,2612.9,2612.8,27.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752012119474,0.76524,2612.9,2612.8,30.1464895]
["bitfinex-derivatives","ETHF0:USTF0",1752012119874,0.76524,2612.9,2612.8,3.8974895]
["bitfinex-derivatives","ETHF0:USTF0",1752012120081,0.76524,2612.9,2612.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1752012120580,0.76524,2612.9,2612.8,26.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752012120782,0.76524,2612.9,2612.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1752012121182,0.76524,2612.9,2612.8,26.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752012121380,0.76525,2612.9,2612.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1752012121583,1.91319,2612.8,2612.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752012121777,0.76536,2612.5,2612.4,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1752012121979,1.42576,2612.5,2612.4,26.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752012122676,4.17916,2612.5,2612.4,26.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752012122880,4.17916,2612.5,2612.4,26.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752012123176,4.17916,2612.5,2612.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752012123384,4.17916,2612.5,2612.4,26.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752012124483,4.17916,2612.5,2612.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752012126387,0.76539,2612.4,2612.3,26.243]
["bitfinex-derivatives","ETHF0:USTF0",1752012126582,2.77459,2612.4,2612.3,26.243]
["bitfinex-derivatives","ETHF0:USTF0",1752012126984,0.76545,2612.2,2612.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752012127185,0.76548,2612.1,2612.0,55.16]
["bitfinex-derivatives","ETHF0:USTF0",1752012127391,0.76554,2611.9,2611.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752012127688,0.76554,2611.9,2611.8,5.59397]
["bitfinex-derivatives","ETHF0:USTF0",1752012127885,1.42594,2611.9,2611.8,31.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752012128084,1.42594,2611.9,2611.8,31.82897]
["bitfinex-derivatives","ETHF0:USTF0",1752012130094,1.42594,2611.9,2611.8,31.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752012130294,1.42594,2611.9,2611.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752012130497,0.6604,2611.9,2611.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752012130698,0.6604,2611.9,2611.8,26.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752012130897,0.7656,2611.7,2611.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752012131100,0.76566,2611.5,2611.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752012131399,0.76562,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752012131600,0.76562,2611.7,2611.6,31.82002]
["bitfinex-derivatives","ETHF0:USTF0",1752012131994,1.42602,2611.7,2611.6,31.82002]
["bitfinex-derivatives","ETHF0:USTF0",1752012132195,1.2632,2611.9,2611.6,31.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752012132394,5.1214,2612.3,2611.7,4.40665487]
["bitfinex-derivatives","ETHF0:USTF0",1752012132395,3.2078,2612.3,2611.7,4.40665487]
["bitfinex-derivatives","ETHF0:USTF0",1752012132590,2.7534,2612.5,2612.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752012132798,3.51876,2612.5,2612.4,28.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752012133398,2.7534,2612.5,2612.4,28.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752012133702,3.44692,2613.1,2612.4,28.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752012133703,0.2707,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1752012133890,0.2707,2613.1,2613.0,27.63842]
["bitfinex-derivatives","ETHF0:USTF0",1752012134198,1.4256,2613.1,2613.0,27.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752012134398,0.7652,2613.1,2613.0,27.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752012134595,1.91306,2613.0,2612.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752012134801,0.76533,2612.6,2612.5,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752012134998,0.76533,2612.6,2612.5,26.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752012135697,0.76542,2612.3,2612.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752012135896,3.8682,2612.6,2612.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752012135897,0.7654,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752012136202,0.7654,2612.4,2612.3,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1752012136203,1.4258,2612.4,2612.3,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1752012137104,0.76538,2612.5,2612.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752012137298,0.2708,2612.6,2612.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752012137497,0.2708,2612.6,2612.5,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1752012139702,1.03613,2612.6,2612.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752012141602,1.67043,2612.6,2612.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752012141800,0.9051,2612.6,2612.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752012142002,0.76542,2612.3,2612.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752012142307,0.76545,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012142603,2.68025,2612.2,2612.1,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012142805,2.68025,2612.2,2612.1,30.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752012143203,2.68025,2612.2,2612.1,29.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752012143701,0.76551,2612.0,2611.9,2.2768895]
["bitfinex-derivatives","ETHF0:USTF0",1752012143905,1.39981,2612.0,2611.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012144105,1.39981,2612.0,2611.8,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752012144106,0.76554,2611.9,2611.8,29.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752012144306,0.76554,2611.9,2611.8,30.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752012144307,1.39984,2611.9,2611.8,30.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752012144799,1.39984,2611.9,2611.8,29.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752012144800,0.76554,2611.9,2611.8,29.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752012145000,0.7656,2611.7,2611.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752012145307,1.91409,2611.6,2611.4,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1752012145601,1.39996,2611.5,2611.4,26.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752012145806,0.76566,2611.5,2611.4,26.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752012146007,1.39996,2611.5,2611.4,26.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752012146306,1.9916,2611.5,2611.2,5.4846895]
["bitfinex-derivatives","ETHF0:USTF0",1752012146500,0.76574,2611.2,2611.1,28.5548895]
["bitfinex-derivatives","ETHF0:USTF0",1752012146702,1.40004,2611.2,2611.1,29.2139895]
["bitfinex-derivatives","ETHF0:USTF0",1752012146901,0.76574,2611.2,2611.1,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752012147198,1.40004,2611.2,2611.1,26.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752012147401,2.98904,2612.0,2611.1,36.1199]
["bitfinex-derivatives","ETHF0:USTF0",1752012147601,0.76556,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752012147811,0.1179,2612.0,2611.9,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1752012148104,0.1179,2612.0,2611.9,5.60744]
["bitfinex-derivatives","ETHF0:USTF0",1752012148310,0.1179,2612.0,2611.9,7.98234]
["bitfinex-derivatives","ETHF0:USTF0",1752012148903,1.51771,2612.0,2611.9,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752012149107,1.51771,2612.0,2611.5,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012149108,0.7656,2611.7,2611.6,5.4846895]
["bitfinex-derivatives","ETHF0:USTF0",1752012149308,1.3999,2611.7,2611.6,30.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752012149508,0.76566,2611.5,2611.4,2.2768895]
["bitfinex-derivatives","ETHF0:USTF0",1752012149705,1.39996,2611.5,2611.4,4.09180346]
["bitfinex-derivatives","ETHF0:USTF0",1752012150011,0.76568,2611.4,2611.3,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012150205,0.76571,2611.3,2611.2,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012150406,1.40001,2611.3,2611.2,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012150610,0.76559,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752012150907,1.39987,2611.8,2611.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752012151208,0.76566,2611.5,2611.4,4.06096643]
["bitfinex-derivatives","ETHF0:USTF0",1752012151408,0.76566,2611.5,2611.4,28.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752012151610,0.76566,2611.5,2611.4,28.80328]
["bitfinex-derivatives","ETHF0:USTF0",1752012151800,0.76566,2611.5,2611.4,30.31593805]
["bitfinex-derivatives","ETHF0:USTF0",1752012152001,0.76571,2611.3,2611.2,2.27833805]
["bitfinex-derivatives","ETHF0:USTF0",1752012152202,0.76568,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752012152402,1.9454,2611.8,2611.3,5.48613805]
["bitfinex-derivatives","ETHF0:USTF0",1752012152601,0.76561,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1752012153308,0.76561,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012153309,0.76568,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012153508,0.76571,2611.3,2611.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012153704,0.6343,2611.7,2611.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012153899,3.2078,2611.8,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752012153900,0.76568,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752012154105,0.7657,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1752012154506,0.76568,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752012154808,1.39998,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752012155308,0.76568,2611.4,2611.3,6.91092805]
["bitfinex-derivatives","ETHF0:USTF0",1752012155504,1.3111,2611.8,2611.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012155708,0.1179,2612.0,2611.4,27.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752012155910,0.76569,2611.4,2611.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012156109,0.76572,2611.3,2611.2,26.416]
["bitfinex-derivatives","ETHF0:USTF0",1752012156407,1.40002,2611.3,2611.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012156717,0.76578,2611.1,2611.0,5.48577991]
["bitfinex-derivatives","ETHF0:USTF0",1752012157010,0.76578,2611.1,2611.0,2.93707991]
["bitfinex-derivatives","ETHF0:USTF0",1752012157213,3.3342,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752012157407,3.3342,2611.4,2611.0,2.93707991]
["bitfinex-derivatives","ETHF0:USTF0",1752012157408,1.91431,2611.3,2611.0,4.30097991]
["bitfinex-derivatives","ETHF0:USTF0",1752012157608,1.91431,2611.3,2611.0,2.93707991]
["bitfinex-derivatives","ETHF0:USTF0",1752012157609,0.76578,2611.1,2611.0,2.93707991]
["bitfinex-derivatives","ETHF0:USTF0",1752012157808,3.3342,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752012158114,4.09989,2611.4,2611.3,27.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752012158310,4.09989,2611.4,2611.3,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1752012158514,0.76578,2611.1,2611.0,27.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752012159007,0.76578,2611.1,2611.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012159208,0.76578,2611.1,2611.0,6.14487991]
["bitfinex-derivatives","ETHF0:USTF0",1752012159411,0.76578,2611.1,2611.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012159912,0.76578,2611.1,2611.0,6.14487991]
["bitfinex-derivatives","ETHF0:USTF0",1752012160413,0.76578,2611.1,2611.0,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752012160613,0.76578,2611.1,2611.0,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752012160614,1.40008,2611.1,2611.0,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752012160811,1.40008,2611.1,2611.0,30.39160199]
["bitfinex-derivatives","ETHF0:USTF0",1752012161114,0.76578,2611.1,2611.0,28.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752012161515,1.40008,2611.1,2611.0,28.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752012161711,0.6343,2611.1,2610.9,5.48430199]
["bitfinex-derivatives","ETHF0:USTF0",1752012161908,0.76584,2610.9,2610.8,2.27650199]
["bitfinex-derivatives","ETHF0:USTF0",1752012162117,1.40014,2610.9,2610.8,2.27650199]
["bitfinex-derivatives","ETHF0:USTF0",1752012162414,0.76584,2610.9,2610.8,2.93560199]
["bitfinex-derivatives","ETHF0:USTF0",1752012162618,0.76577,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752012162812,0.76575,2611.2,2611.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012163016,0.76575,2611.2,2610.9,6.31693]
["bitfinex-derivatives","ETHF0:USTF0",1752012163017,0.76587,2610.8,2610.7,2.27650199]
["bitfinex-derivatives","ETHF0:USTF0",1752012163215,0.76587,2610.8,2610.6,2.27673275]
["bitfinex-derivatives","ETHF0:USTF0",1752012163216,0.6343,2610.8,2610.6,2.27673275]
["bitfinex-derivatives","ETHF0:USTF0",1752012163416,2.0561,2610.7,2610.6,2.27673275]
["bitfinex-derivatives","ETHF0:USTF0",1752012163616,0.7659,2610.7,2610.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752012163821,1.4002,2610.7,2610.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012164215,0.7659,2610.7,2610.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012164516,1.4002,2610.7,2610.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012165014,0.6343,2610.7,2610.1,3.25173275]
["bitfinex-derivatives","ETHF0:USTF0",1752012165218,2.1845,2610.9,2610.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012165219,1.3689,2610.9,2610.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012165517,0.76589,2610.8,2610.7,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1752012165720,0.76589,2610.8,2610.7,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1752012165913,0.76595,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012166110,0.76595,2610.5,2610.4,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1752012166313,2.68433263,2610.7,2610.4,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1752012166314,0.76592,2610.7,2610.4,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752012166614,1.91469,2610.8,2610.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1752012166824,0.76592,2610.6,2610.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752012167019,0.76592,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012167020,0.76595,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012167322,1.40025,2610.5,2610.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752012167517,0.76601,2610.3,2610.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752012167716,1.40031,2610.3,2610.2,28.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752012167913,0.76601,2610.3,2610.2,29.97254]
["bitfinex-derivatives","ETHF0:USTF0",1752012168519,0.76601,2610.3,2610.2,29.97054]
["bitfinex-derivatives","ETHF0:USTF0",1752012169222,1.40031,2610.3,2610.2,28.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752012169426,0.76601,2610.3,2610.2,29.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752012169623,0.76601,2610.3,2610.2,29.97554]
["bitfinex-derivatives","ETHF0:USTF0",1752012169819,1.40031,2610.3,2610.2,28.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752012170721,0.76607,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012171024,1.39367,2610.1,2610.0,31.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752012171225,0.76607,2610.1,2610.0,31.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752012171420,0.9978,2610.5,2610.0,32.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752012171721,0.76604,2610.2,2610.1,27.556]
["bitfinex-derivatives","ETHF0:USTF0",1752012171914,0.76604,2610.2,2610.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012172415,1.39364,2610.2,2610.1,27.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752012172620,0.76604,2610.2,2610.1,27.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752012172822,1.39364,2610.2,2610.1,27.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752012173015,0.2706,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752012173422,0.76604,2610.2,2610.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752012173623,1.39364,2610.2,2610.1,28.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752012173813,1.39364,2610.2,2610.1,27.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752012174017,1.39364,2610.2,2610.1,27.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752012174216,2.02314,2610.2,2610.1,27.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752012174418,2.65074,2610.2,2610.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012174821,1.8847,2610.2,2610.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012175020,1.39364,2610.2,2610.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012175418,0.76604,2610.2,2610.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1752012176123,1.39364,2610.2,2610.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1752012177125,0.76604,2610.2,2610.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1752012177526,1.15423,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752012177831,1.15421,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752012178123,1.78181,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752012178323,1.78181,2610.3,2610.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1752012180326,1.0158,2610.3,2610.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1752012180731,0.3882,2610.3,2610.2,5.70304]
["bitfinex-derivatives","ETHF0:USTF0",1752012180927,0.3882,2610.3,2610.2,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1752012181822,2.91294,2611.0,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752012182027,1.39354,2610.6,2610.5,28.04582]
["bitfinex-derivatives","ETHF0:USTF0",1752012182230,3.27591,2610.9,2610.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752012182428,0.76593,2610.7,2610.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752012182628,1.39353,2610.7,2610.6,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1752012182923,3.31193263,2610.7,2610.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012183128,3.2078,2610.8,2610.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012183129,0.76589,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752012183429,0.76589,2610.8,2610.7,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1752012184323,1.39349,2610.8,2610.7,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1752012184524,1.39349,2610.8,2610.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012185125,1.39349,2610.8,2610.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752012186331,1.39349,2610.8,2610.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012186532,1.39349,2610.8,2610.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752012187936,1.39349,2610.8,2610.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012188134,1.39349,2610.8,2610.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752012188335,0.6276,2610.8,2610.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752012188631,0.76587,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752012188831,1.39347,2610.9,2610.8,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752012189036,0.76587,2610.9,2610.8,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752012189236,1.39347,2610.9,2610.8,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752012189640,0.7658,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752012189834,0.76577,2611.2,2611.1,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752012190030,1.39337,2611.2,2611.1,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1752012190234,6.2712,2611.4,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752012190536,6.2712,2611.4,2611.3,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1752012190736,7.03689,2611.4,2611.3,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1752012191633,1.0496,2612.0,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752012191831,0.76557,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752012192035,1.39317,2611.8,2611.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752012192236,0.76557,2611.8,2611.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752012192440,0.7655,2612.1,2611.8,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1752012192748,1.3931,2612.1,2612.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012192937,0.7655,2612.1,2612.0,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1752012193239,1.3931,2612.1,2612.0,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1752012193441,1.3931,2612.1,2612.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752012194638,1.3931,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012194844,0.76555,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752012195037,4.1995,2612.3,2611.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752012195340,0.76547,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1752012196042,0.76554,2611.9,2611.8,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1752012196443,0.76554,2611.9,2611.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752012196646,0.76557,2611.8,2611.7,29.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752012196840,0.76557,2611.8,2611.7,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1752012197440,0.76557,2611.8,2611.7,27.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752012198646,0.76557,2611.8,2611.7,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1752012200139,0.76563,2611.6,2611.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752012200348,0.76563,2611.6,2611.5,27.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752012200546,0.76563,2611.6,2611.5,28.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752012200741,0.76563,2611.6,2611.5,27.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752012201344,2.14123,2611.6,2611.5,28.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752012201843,2.14123,2611.6,2611.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752012202046,2.14123,2611.6,2611.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752012202945,2.77033,2611.6,2611.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752012207841,0.76566,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012208040,0.76575,2611.2,2611.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752012208246,1.91415,2611.6,2611.1,29.208]
["bitfinex-derivatives","ETHF0:USTF0",1752012208543,0.76564,2611.7,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752012208942,0.76564,2611.7,2611.5,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1752012208943,0.76563,2611.6,2611.5,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1752012209138,0.76563,2611.6,2611.5,27.28766]
["bitfinex-derivatives","ETHF0:USTF0",1752012209844,0.76563,2611.6,2611.5,27.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752012211748,0.76563,2611.6,2611.5,27.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752012211947,0.76563,2611.6,2611.5,31.18156]
["bitfinex-derivatives","ETHF0:USTF0",1752012212246,1.39473,2611.6,2611.5,31.18156]
["bitfinex-derivatives","ETHF0:USTF0",1752012212644,1.39473,2611.6,2611.5,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1752012212848,1.39473,2611.6,2611.5,27.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752012215254,1.39473,2611.6,2611.3,4.08107932]
["bitfinex-derivatives","ETHF0:USTF0",1752012215452,1.39473,2611.6,2611.3,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1752012215453,0.76569,2611.4,2611.3,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1752012215647,1.39479,2611.4,2611.3,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752012215849,0.76569,2611.4,2611.3,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752012216046,1.39479,2611.4,2611.3,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752012216349,0.76569,2611.4,2611.3,28.98872]
["bitfinex-derivatives","ETHF0:USTF0",1752012216552,1.39479,2611.4,2611.3,28.98872]
["bitfinex-derivatives","ETHF0:USTF0",1752012216747,0.76569,2611.4,2611.3,28.223]
["bitfinex-derivatives","ETHF0:USTF0",1752012216948,1.39479,2611.4,2611.3,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752012217546,1.39479,2611.4,2611.3,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1752012217945,1.39479,2611.4,2611.3,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752012219452,0.76569,2611.4,2611.3,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752012219847,0.76569,2611.5,2611.3,30.1373]
["bitfinex-derivatives","ETHF0:USTF0",1752012220048,1.39479,2611.4,2611.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752012220253,1.39479,2611.4,2611.3,29.44419005]
["bitfinex-derivatives","ETHF0:USTF0",1752012220652,0.76569,2611.4,2611.3,29.44419005]
["bitfinex-derivatives","ETHF0:USTF0",1752012220955,0.76569,2611.4,2611.3,27.92782]
["bitfinex-derivatives","ETHF0:USTF0",1752012221154,0.76569,2611.5,2611.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752012221354,0.76569,2611.5,2611.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752012221555,0.76569,2611.5,2611.4,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1752012222152,0.76569,2611.5,2611.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1752012222856,1.39479,2611.5,2611.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752012223547,0.76569,2611.4,2611.3,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1752012223950,1.39479,2611.4,2611.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752012225458,0.76569,2611.4,2611.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752012226460,1.39479,2611.4,2611.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752012227457,1.39479,2611.4,2611.3,28.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752012227662,0.76567,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752012227863,1.39477,2611.5,2611.4,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1752012228258,0.76567,2611.5,2611.4,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1752012228463,1.39477,2611.5,2611.4,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1752012228962,1.39477,2611.5,2611.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752012230064,0.76569,2611.4,2611.3,29.92070346]
["bitfinex-derivatives","ETHF0:USTF0",1752012230268,1.39479,2611.4,2611.3,30.59480346]
["bitfinex-derivatives","ETHF0:USTF0",1752012230474,1.39479,2611.4,2611.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752012230867,2.68576654,2611.4,2611.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752012231469,0.76572,2611.3,2611.2,6.64050346]
["bitfinex-derivatives","ETHF0:USTF0",1752012231675,1.41322,2611.3,2611.2,33.81900346]
["bitfinex-derivatives","ETHF0:USTF0",1752012232069,1.41322,2611.3,2611.2,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012232275,1.41322,2611.3,2611.2,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012232276,7.01642,2611.3,2611.2,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012233180,6.2507,2611.3,2610.9,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012233376,2.05678654,2611.0,2610.9,28.76570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012233568,2.05678654,2611.0,2610.9,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012234170,3.34448654,2611.0,2610.9,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012234375,0.76584,2610.9,2610.8,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012234572,2.05354,2610.9,2610.8,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012234781,4.74017823,2610.9,2610.8,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012235075,4.74017823,2610.9,2610.8,2.98020199]
["bitfinex-derivatives","ETHF0:USTF0",1752012235576,4.74017823,2610.9,2610.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012235774,0.7659,2610.7,2610.6,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012236179,0.76592,2610.6,2610.5,2.28570199]
["bitfinex-derivatives","ETHF0:USTF0",1752012236485,0.76595,2610.5,2610.4,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012236685,0.76595,2610.5,2610.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012237582,0.76595,2610.5,2610.2,7.40653346]
["bitfinex-derivatives","ETHF0:USTF0",1752012237583,0.76601,2610.3,2610.2,29.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752012237783,0.76601,2610.3,2610.2,30.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752012238380,1.41351,2610.3,2610.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012238586,1.41351,2610.3,2610.2,27.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752012238781,1.41351,2610.3,2610.2,27.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752012238982,0.76607,2610.1,2610.0,3.43270346]
["bitfinex-derivatives","ETHF0:USTF0",1752012239181,0.76607,2610.1,2610.0,5.91480346]
["bitfinex-derivatives","ETHF0:USTF0",1752012239389,3.2078,2610.4,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752012239687,4.62128,2610.4,2610.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012239887,3.97378,2610.4,2610.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012240082,3.97378,2610.4,2610.3,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1752012240286,3.2078,2610.4,2610.3,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1752012240590,0.76598,2610.4,2610.3,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1752012241287,0.76595,2610.6,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752012241586,0.76595,2610.6,2610.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012241587,1.41345,2610.6,2610.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012242386,1.41345,2610.6,2610.5,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1752012242688,1.41345,2610.6,2610.5,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1752012242881,1.41345,2610.6,2610.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752012243086,1.41345,2610.6,2610.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012245385,1.41345,2610.6,2610.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752012247795,2.40275,2610.6,2610.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752012248392,2.40275,2610.6,2610.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012249293,2.40275,2610.6,2610.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752012252696,2.40275,2610.6,2610.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752012253396,2.40275,2610.6,2610.5,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1752012254201,2.40272,2610.6,2610.5,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1752012254392,1.75522,2610.6,2610.5,5.64505]
["bitfinex-derivatives","ETHF0:USTF0",1752012254593,0.9893,2610.6,2610.5,5.64505]
["bitfinex-derivatives","ETHF0:USTF0",1752012254792,1.75522,2610.6,2610.5,5.64505]
["bitfinex-derivatives","ETHF0:USTF0",1752012255093,0.9893,2610.6,2610.5,5.64505]
["bitfinex-derivatives","ETHF0:USTF0",1752012255292,0.9893,2610.6,2610.5,7.01295]
["bitfinex-derivatives","ETHF0:USTF0",1752012260200,0.9893,2610.6,2610.5,10.44565346]
["bitfinex-derivatives","ETHF0:USTF0",1752012261902,1.75522,2610.6,2610.5,32.28595346]
["bitfinex-derivatives","ETHF0:USTF0",1752012263098,0.9893,2610.6,2610.5,32.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752012263492,1.75522,2610.6,2610.5,32.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752012265604,2.40282,2610.6,2610.5,32.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752012265800,2.40282,2610.6,2610.5,30.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752012266007,2.40282,2610.6,2610.5,33.70396161]
["bitfinex-derivatives","ETHF0:USTF0",1752012266304,2.40282,2610.6,2610.5,6.63576161]
["bitfinex-derivatives","ETHF0:USTF0",1752012266599,3.70202,2610.6,2610.5,7.28796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012266805,4.64032,2610.6,2610.5,29.82796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012267000,3.70202,2610.6,2610.5,31.24611161]
["bitfinex-derivatives","ETHF0:USTF0",1752012267306,3.70202,2610.6,2610.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1752012267505,3.70202,2610.6,2610.5,27.0522]
["bitfinex-derivatives","ETHF0:USTF0",1752012271007,3.70202,2610.6,2610.3,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012271008,0.76598,2610.4,2610.3,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012271198,2.0572043,2610.4,2610.3,30.46216161]
["bitfinex-derivatives","ETHF0:USTF0",1752012272002,2.0572043,2610.4,2610.3,27.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752012272308,0.76601,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012272508,0.76601,2610.3,2610.2,30.241]
["bitfinex-derivatives","ETHF0:USTF0",1752012273106,0.76601,2610.3,2610.2,29.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752012273309,2.05781,2610.3,2610.2,29.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752012273507,2.05781,2610.3,2610.2,30.241]
["bitfinex-derivatives","ETHF0:USTF0",1752012274310,2.05781,2610.3,2610.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752012274610,2.70541,2610.3,2610.2,30.239]
["bitfinex-derivatives","ETHF0:USTF0",1752012274811,0.76604,2610.2,2610.1,29.80096161]
["bitfinex-derivatives","ETHF0:USTF0",1752012275012,3.3764643,2610.2,2610.1,29.80096161]
["bitfinex-derivatives","ETHF0:USTF0",1752012275309,3.3764643,2610.2,2610.1,27.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752012275504,3.3764643,2610.2,2610.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752012275706,6.5842643,2610.2,2610.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752012276313,0.7661,2610.0,2609.9,29.80996161]
["bitfinex-derivatives","ETHF0:USTF0",1752012276612,2.7049243,2610.0,2609.9,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1752012276911,0.76613,2609.9,2609.8,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012277211,3.71793,2609.9,2609.8,27.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752012277612,3.71793,2609.9,2609.8,27.79836]
["bitfinex-derivatives","ETHF0:USTF0",1752012278907,3.71793,2609.9,2609.8,27.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752012279110,3.71793,2609.9,2609.8,27.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752012282013,3.71793,2609.9,2609.8,27.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752012283011,0.9987,2609.9,2609.8,28.72856]
["bitfinex-derivatives","ETHF0:USTF0",1752012283218,3.2063043,2610.3,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752012283524,0.76608,2610.2,2610.1,27.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752012283717,1.41368,2610.2,2610.1,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1752012283919,2.67498,2610.2,2610.1,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1752012284118,2.67498,2610.2,2610.1,27.12607]
["bitfinex-derivatives","ETHF0:USTF0",1752012285321,2.02738,2610.2,2610.1,27.12607]
["bitfinex-derivatives","ETHF0:USTF0",1752012285723,2.67498,2610.2,2610.1,27.12607]
["bitfinex-derivatives","ETHF0:USTF0",1752012286423,2.67498,2610.2,2610.1,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1752012286716,2.02738,2610.2,2610.1,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1752012286922,2.67498,2610.2,2610.1,27.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752012287122,2.67498,2610.2,2610.1,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1752012287422,2.67498,2610.2,2610.1,27.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752012290118,2.67498,2610.2,2610.1,27.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752012290317,2.71728,2610.2,2610.1,27.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752012290523,3.01478,2610.2,2610.1,27.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752012290721,0.9874,2610.2,2610.1,27.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752012290926,0.9874,2610.2,2610.1,28.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752012291128,0.9874,2610.2,2610.1,30.0126943]
["bitfinex-derivatives","ETHF0:USTF0",1752012291322,0.9874,2610.2,2610.1,28.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752012292723,0.9874,2610.2,2610.1,31.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752012293428,1.75344,2610.2,2610.1,31.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752012293629,2.44334,2610.2,2610.1,31.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752012293829,0.9874,2610.2,2610.1,31.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752012295336,3.0446643,2610.2,2610.1,28.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752012295538,3.9069243,2610.2,2609.9,6.63576161]
["bitfinex-derivatives","ETHF0:USTF0",1752012295835,3.9069243,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012295836,2.0573243,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012296041,2.0573243,2610.0,2609.9,30.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752012296235,2.0573243,2610.0,2609.9,33.61936161]
["bitfinex-derivatives","ETHF0:USTF0",1752012296436,2.7472243,2610.0,2609.9,34.38549161]
["bitfinex-derivatives","ETHF0:USTF0",1752012296637,2.0573243,2610.0,2609.9,34.38549161]
["bitfinex-derivatives","ETHF0:USTF0",1752012297032,2.7472243,2610.0,2609.9,30.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752012297237,2.0573243,2610.0,2609.9,30.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752012297432,2.7472243,2610.0,2609.9,30.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752012299039,2.7472243,2610.0,2609.9,30.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752012299338,2.7472243,2610.0,2609.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752012299539,2.9195243,2610.0,2609.7,4.40556161]
["bitfinex-derivatives","ETHF0:USTF0",1752012299739,2.0573843,2609.8,2609.7,4.40556161]
["bitfinex-derivatives","ETHF0:USTF0",1752012299939,2.7472843,2609.8,2609.7,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1752012300140,4.0472843,2609.8,2609.7,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1752012300341,0.76619,2609.7,2609.6,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012300541,2.75609,2609.7,2609.6,29.76496161]
["bitfinex-derivatives","ETHF0:USTF0",1752012300736,2.75609,2609.7,2609.6,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1752012300941,2.75609,2609.7,2609.6,26.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752012301142,0.76622,2609.6,2609.5,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012301342,2.7473443,2609.6,2609.5,30.40456161]
["bitfinex-derivatives","ETHF0:USTF0",1752012301537,2.7473443,2609.6,2609.5,27.74285]
["bitfinex-derivatives","ETHF0:USTF0",1752012301843,0.76625,2609.5,2609.4,4.44936161]
["bitfinex-derivatives","ETHF0:USTF0",1752012302042,0.76625,2609.5,2609.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1752012302443,2.10155,2609.5,2609.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752012302642,3.08935,2609.5,2609.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752012302843,2.3231,2609.5,2609.2,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012303041,0.76631,2609.3,2609.2,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1752012303443,0.76636,2609.1,2609.0,4.43196161]
["bitfinex-derivatives","ETHF0:USTF0",1752012303640,2.0575843,2609.1,2609.0,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1752012304041,0.76642,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752012304243,0.76645,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752012304535,1.2912243,2609.1,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752012304536,0.76644,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752012305550,1.45634,2608.9,2608.8,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1752012305841,0.76644,2608.9,2608.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752012306142,0.76644,2608.9,2608.8,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1752012306839,0.76644,2608.9,2608.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752012306840,2.7475643,2608.9,2608.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752012307044,2.7475643,2608.9,2608.8,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1752012308147,2.7475643,2608.9,2608.8,27.73905]
["bitfinex-derivatives","ETHF0:USTF0",1752012309544,2.7475643,2608.9,2608.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1752012309545,2.7475643,2608.9,2608.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752012309745,3.2074643,2608.7,2608.2,8.41587161]
["bitfinex-derivatives","ETHF0:USTF0",1752012310042,1.4565,2608.3,2608.2,9.33226161]
["bitfinex-derivatives","ETHF0:USTF0",1752012310252,1.4565,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012310253,2.3949,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012310445,3.666,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012310748,0.76672,2607.9,2607.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752012310945,0.7667,2608.0,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752012311144,0.7667,2608.0,2607.9,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1752012311347,0.76667,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752012311548,1.45657,2608.2,2608.1,27.75424]
["bitfinex-derivatives","ETHF0:USTF0",1752012311745,0.76667,2608.2,2608.1,28.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752012312044,0.76659,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752012312245,0.76659,2608.4,2608.3,27.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752012312546,0.76659,2608.4,2608.3,28.77367]
["bitfinex-derivatives","ETHF0:USTF0",1752012313245,1.2912243,2608.6,2608.3,28.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752012313450,0.76656,2608.5,2608.4,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752012313847,1.45646,2608.5,2608.4,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1752012316053,1.45646,2608.5,2608.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752012316251,0.76657,2608.4,2608.3,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1752012316453,1.45647,2608.4,2608.3,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1752012316754,2.7476943,2608.4,2608.3,27.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752012318555,2.7476943,2608.4,2608.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1752012318853,2.7476943,2608.4,2608.3,27.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752012321356,2.7476943,2608.4,2608.3,28.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752012321556,2.7476943,2608.4,2608.3,27.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752012322955,2.7476943,2608.4,2608.3,26.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752012323458,2.7476943,2608.4,2608.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752012323653,0.76669,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012323854,0.76672,2607.9,2607.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752012324054,3.76872,2607.9,2607.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752012324257,3.76872,2607.9,2607.8,27.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752012324561,3.76872,2607.9,2607.8,28.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752012324764,3.76872,2607.9,2607.8,28.81395]
["bitfinex-derivatives","ETHF0:USTF0",1752012325254,3.76872,2607.9,2607.8,28.81595]
["bitfinex-derivatives","ETHF0:USTF0",1752012325456,1.40862,2607.9,2607.8,28.81595]
["bitfinex-derivatives","ETHF0:USTF0",1752012325956,1.40862,2607.9,2607.8,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752012326156,1.40862,2607.9,2607.8,28.81395]
["bitfinex-derivatives","ETHF0:USTF0",1752012328054,0.76672,2607.9,2607.8,29.76265]
["bitfinex-derivatives","ETHF0:USTF0",1752012330157,0.76672,2608.0,2607.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752012330358,1.40862,2608.0,2607.9,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1752012330556,1.91645,2608.4,2607.9,6.1000243]
["bitfinex-derivatives","ETHF0:USTF0",1752012330757,0.76666,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752012330957,0.76666,2608.2,2608.1,27.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752012331158,0.76666,2608.2,2608.1,28.70064]
["bitfinex-derivatives","ETHF0:USTF0",1752012331353,0.76662,2608.3,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752012331557,0.76662,2608.3,2608.2,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1752012331862,0.76654,2608.6,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752012332055,0.76654,2608.5,2608.4,27.10256]
["bitfinex-derivatives","ETHF0:USTF0",1752012332362,0.76653,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752012332658,2.16322065,2608.6,2608.5,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1752012333559,0.76653,2608.6,2608.5,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1752012333854,0.76653,2608.6,2608.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752012334059,1.40843,2608.6,2608.5,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1752012334359,2.38273042,2608.6,2608.5,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752012334559,0.9851,2608.6,2608.5,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752012334760,0.9851,2608.6,2608.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752012339260,1.75161,2608.6,2608.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752012339761,1.75161,2608.6,2608.5,6.88354]
["bitfinex-derivatives","ETHF0:USTF0",1752012340161,1.75161,2608.6,2608.5,5.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752012341057,3.0428343,2608.6,2608.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752012341262,3.6847343,2608.6,2608.5,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1752012341462,0.76657,2608.4,2608.3,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012341658,0.76663,2608.2,2608.1,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012341861,2.6997543,2608.2,2608.1,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012342059,3.6957543,2608.2,2608.1,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012342260,0.76666,2608.1,2608.0,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012342461,4.0387843,2608.1,2608.0,3.42796161]
["bitfinex-derivatives","ETHF0:USTF0",1752012342670,0.76669,2608.0,2607.9,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1752012342964,2.74759,2608.0,2607.9,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1752012343166,2.74759,2608.0,2607.9,27.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752012343563,2.74759,2608.0,2607.9,26.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752012344056,2.74759,2608.0,2607.9,27.73102]
["bitfinex-derivatives","ETHF0:USTF0",1752012345267,2.74759,2608.0,2607.9,26.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752012345462,2.74759,2608.0,2607.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752012345666,2.74759,2608.0,2607.9,27.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752012346466,2.74759,2608.0,2607.9,26.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752012346965,2.74759,2608.0,2607.9,27.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752012348468,2.74759,2608.0,2607.9,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1752012348765,2.74759,2608.0,2607.9,27.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752012349461,2.74759,2608.0,2607.9,31.15464417]
["bitfinex-derivatives","ETHF0:USTF0",1752012349660,2.74759,2608.0,2607.9,27.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752012350766,2.74759,2608.0,2607.9,26.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752012351166,2.74759,2608.0,2607.9,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752012354370,0.76675,2607.8,2607.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752012354565,2.6882743,2607.8,2607.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752012354772,0.76678,2607.7,2607.6,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012354968,3.81188,2607.7,2607.6,29.74562417]
["bitfinex-derivatives","ETHF0:USTF0",1752012355166,3.81188,2607.7,2607.6,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012355368,0.76681,2607.6,2607.5,6.64142417]
["bitfinex-derivatives","ETHF0:USTF0",1752012355571,4.0289343,2607.6,2607.5,32.95342417]
["bitfinex-derivatives","ETHF0:USTF0",1752012355867,4.0289343,2607.6,2607.5,33.61712417]
["bitfinex-derivatives","ETHF0:USTF0",1752012356171,4.0289343,2607.6,2607.5,32.95342417]
["bitfinex-derivatives","ETHF0:USTF0",1752012356566,4.0289343,2607.6,2607.5,33.61712417]
["bitfinex-derivatives","ETHF0:USTF0",1752012357163,4.0289343,2607.6,2607.5,30.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752012359873,2.6883343,2607.6,2607.5,30.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752012360469,2.6883343,2607.6,2607.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752012360676,2.0580343,2607.6,2607.5,30.28764]
["bitfinex-derivatives","ETHF0:USTF0",1752012360875,2.6883343,2607.6,2607.5,31.94024]
["bitfinex-derivatives","ETHF0:USTF0",1752012361375,2.6883343,2607.6,2607.5,31.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752012361875,3.6713343,2607.6,2607.5,31.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752012362676,3.6713343,2607.6,2607.5,31.94024]
["bitfinex-derivatives","ETHF0:USTF0",1752012363075,2.38011,2607.6,2607.5,31.94024]
["bitfinex-derivatives","ETHF0:USTF0",1752012364173,2.38011,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012364379,2.38011,2607.6,2607.5,29.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752012364581,2.38011,2607.6,2607.5,30.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752012365780,3.64531,2607.6,2607.5,26.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752012366782,0.76684,2607.5,2607.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752012366981,5.0262643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012367683,5.0262643,2607.5,2607.4,27.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752012367882,5.0262643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012368182,5.0262643,2607.5,2607.4,27.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752012368375,5.0262643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012369379,4.3959643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012369682,5.0262643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012369879,4.3959643,2607.5,2607.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752012370083,3.7610643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012370284,2.6883643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012370486,2.6883643,2607.5,2607.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752012370686,2.6883643,2607.5,2607.4,28.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752012370986,2.6883643,2607.5,2607.4,29.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752012371382,0.76695,2607.1,2606.8,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012371584,2.0581743,2607.1,2607.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752012371783,0.76695,2607.1,2607.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752012371981,0.76695,2607.1,2607.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1752012372182,0.76695,2607.1,2607.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752012372383,2.0581743,2607.1,2607.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752012372787,2.6884743,2607.1,2607.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752012373983,2.6884743,2607.1,2607.0,26.317]
["bitfinex-derivatives","ETHF0:USTF0",1752012374385,0.76701,2606.9,2606.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752012374583,2.6885343,2606.9,2606.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752012374787,2.0582343,2606.9,2606.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752012375086,2.6885343,2606.9,2606.8,28.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752012375480,2.6885343,2606.9,2606.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752012375687,2.0582343,2606.9,2606.8,27.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752012375888,2.6885343,2606.9,2606.8,28.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752012376389,2.0582343,2606.9,2606.8,28.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752012376589,2.6885343,2606.9,2606.8,28.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752012378487,2.6885343,2606.9,2606.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752012378787,2.6885343,2606.9,2606.8,28.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752012379588,3.6710343,2606.9,2606.8,28.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752012379788,3.6710343,2606.9,2606.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752012382191,3.6710343,2606.9,2606.4,7.63032417]
["bitfinex-derivatives","ETHF0:USTF0",1752012382192,0.76713,2606.5,2606.4,7.63032417]
["bitfinex-derivatives","ETHF0:USTF0",1752012382490,0.76713,2606.5,2606.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752012382684,1.39773,2606.5,2606.4,27.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752012383084,1.39773,2606.5,2606.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752012383289,0.76719,2606.3,2606.2,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012383491,2.6890143,2606.3,2606.2,28.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752012383688,2.6890143,2606.3,2606.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752012383893,2.6890143,2606.3,2606.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752012384392,2.6890143,2606.3,2605.9,58.66462417]
["bitfinex-derivatives","ETHF0:USTF0",1752012384393,0.76728,2606.0,2605.9,55.231]
["bitfinex-derivatives","ETHF0:USTF0",1752012384588,2.0585043,2606.0,2605.9,56.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752012384789,2.6891043,2606.0,2605.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752012384988,2.6891043,2606.0,2605.9,28.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752012385194,2.6891043,2606.0,2605.9,29.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752012385394,2.0585043,2606.0,2605.9,29.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752012385898,0.76723,2606.3,2605.9,35.95256]
["bitfinex-derivatives","ETHF0:USTF0",1752012386193,6.06862,2606.7,2606.1,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752012386194,0.76722,2606.2,2606.1,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752012386392,0.76722,2606.2,2606.1,30.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752012386790,0.76722,2606.2,2606.1,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752012386992,2.0584443,2606.2,2606.1,29.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752012387592,2.6890443,2606.2,2606.1,29.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752012389098,2.6890443,2606.2,2606.1,26.322]
["bitfinex-derivatives","ETHF0:USTF0",1752012389599,2.6890443,2606.2,2606.1,27.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752012390300,2.6890443,2606.2,2606.1,26.322]
["bitfinex-derivatives","ETHF0:USTF0",1752012390905,0.76728,2606.0,2605.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752012391105,2.6891043,2606.0,2605.9,28.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752012391300,2.0585043,2606.0,2605.9,28.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752012391801,2.6891043,2606.0,2605.9,28.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752012392003,2.0585043,2606.0,2605.9,29.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752012392206,3.0406043,2606.0,2605.9,29.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752012392703,3.6712043,2606.0,2605.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752012393005,3.6712043,2606.0,2605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752012394306,0.76739,2605.6,2605.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752012394499,11.1621486,2606.0,2605.5,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752012394500,2.2733243,2606.0,2605.5,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752012394707,2.2733243,2606.0,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752012394708,0.76737,2605.8,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752012394908,0.76737,2605.8,2605.7,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1752012396012,0.76734,2605.8,2605.7,5.66165]
["bitfinex-derivatives","ETHF0:USTF0",1752012396213,0.76734,2605.8,2605.7,6.96435]
["bitfinex-derivatives","ETHF0:USTF0",1752012397216,0.76733,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752012397413,1.74939,2606.0,2605.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752012397614,1.74939,2606.0,2605.9,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1752012397915,1.74939,2606.0,2605.9,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1752012398119,0.9821,2606.0,2605.9,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1752012398314,0.9821,2606.0,2605.9,8.75651]
["bitfinex-derivatives","ETHF0:USTF0",1752012398615,0.76721,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752012398814,0.76721,2606.3,2606.2,27.09522]
["bitfinex-derivatives","ETHF0:USTF0",1752012399017,0.76721,2606.3,2606.2,28.09442]
["bitfinex-derivatives","ETHF0:USTF0",1752012399212,0.76721,2606.3,2606.2,28.78172]
["bitfinex-derivatives","ETHF0:USTF0",1752012400411,0.76725,2606.1,2606.0,29.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752012400617,2.6890743,2606.1,2606.0,27.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752012401718,2.6890743,2606.1,2606.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752012402020,2.6890743,2606.1,2606.0,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752012402221,2.6890743,2606.1,2606.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752012402821,1.39785,2606.1,2606.0,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752012403020,1.39785,2606.1,2606.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752012403723,0.76728,2606.0,2605.9,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1752012403926,1.39788,2606.0,2605.9,27.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752012404729,2.68698,2606.0,2605.9,27.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752012405624,0.76734,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012405826,0.76734,2605.8,2605.7,31.98867]
["bitfinex-derivatives","ETHF0:USTF0",1752012407726,1.39794,2605.8,2605.7,31.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752012408122,0.76734,2605.8,2605.7,31.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752012408329,0.76734,2605.8,2605.7,31.98867]
["bitfinex-derivatives","ETHF0:USTF0",1752012408625,1.39794,2605.8,2605.7,31.98867]
["bitfinex-derivatives","ETHF0:USTF0",1752012408825,1.39794,2605.8,2605.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752012409018,1.39794,2605.8,2605.7,30.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752012409423,4.09387848,2605.8,2605.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752012409718,4.09387848,2605.8,2605.7,30.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752012412126,1.39794,2605.8,2605.7,31.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752012412925,1.39794,2605.8,2605.7,30.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752012413630,1.39794,2605.8,2605.7,29.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752012414129,1.39794,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012414331,0.76737,2605.7,2605.6,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012414530,7.39290848,2605.7,2605.6,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012414829,6.40000848,2605.7,2605.6,3.43362417]
["bitfinex-derivatives","ETHF0:USTF0",1752012415433,6.40000848,2605.7,2605.6,4.06232417]
["bitfinex-derivatives","ETHF0:USTF0",1752012415624,0.76737,2605.7,2605.6,5.09182417]
["bitfinex-derivatives","ETHF0:USTF0",1752012416933,0.76737,2605.7,2605.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752012417122,1.45987,2605.7,2605.6,5.09182417]
["bitfinex-derivatives","ETHF0:USTF0",1752012417326,1.45987,2605.7,2605.6,4.06232417]
["bitfinex-derivatives","ETHF0:USTF0",1752012417630,1.45987,2605.7,2605.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752012418430,0.76739,2605.6,2605.5,29.76162417]
["bitfinex-derivatives","ETHF0:USTF0",1752012418630,0.76739,2605.6,2605.5,31.15774417]
["bitfinex-derivatives","ETHF0:USTF0",1752012418832,1.45989,2605.6,2605.5,31.15774417]
["bitfinex-derivatives","ETHF0:USTF0",1752012419127,1.45989,2605.6,2605.5,32.18724417]
["bitfinex-derivatives","ETHF0:USTF0",1752012419326,1.45989,2605.6,2605.5,30.39132417]
["bitfinex-derivatives","ETHF0:USTF0",1752012420026,1.45989,2605.6,2605.5,31.42082417]
["bitfinex-derivatives","ETHF0:USTF0",1752012420629,1.45989,2605.6,2605.5,26.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752012420832,1.45989,2605.6,2605.5,30.40056601]
["bitfinex-derivatives","ETHF0:USTF0",1752012422426,1.45989,2605.6,2605.5,4.07156601]
["bitfinex-derivatives","ETHF0:USTF0",1752012422732,2.78309,2605.6,2605.5,30.40056601]
["bitfinex-derivatives","ETHF0:USTF0",1752012422933,4.07997845,2605.6,2605.5,30.40056601]
["bitfinex-derivatives","ETHF0:USTF0",1752012423434,4.07997845,2605.6,2605.5,26.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752012424835,4.07997845,2605.6,2605.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752012425436,0.76745,2605.4,2605.3,3.44286601]
["bitfinex-derivatives","ETHF0:USTF0",1752012425637,2.75683845,2605.4,2605.3,30.40156601]
["bitfinex-derivatives","ETHF0:USTF0",1752012425837,2.75683845,2605.4,2605.3,26.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752012428338,2.06433845,2605.4,2605.3,26.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752012428736,2.06433845,2605.4,2605.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752012428936,2.75683845,2605.4,2605.3,26.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752012429137,2.75683845,2605.4,2605.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752012429338,0.76748,2605.3,2605.2,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1752012429538,1.45998,2605.3,2605.2,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1752012429738,1.45998,2605.3,2605.2,26.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752012430141,0.76748,2605.3,2605.2,26.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752012430433,1.45998,2605.3,2605.2,26.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752012430833,1.45998,2605.3,2605.2,27.72621]
["bitfinex-derivatives","ETHF0:USTF0",1752012431038,0.76748,2605.3,2605.2,28.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752012431236,0.76748,2605.3,2605.2,30.06961]
["bitfinex-derivatives","ETHF0:USTF0",1752012431940,5.12623,2605.7,2605.2,29.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752012432134,0.76746,2605.5,2605.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752012432334,0.76746,2605.5,2605.4,28.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752012432938,0.76746,2605.5,2605.4,27.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752012434040,0.76746,2605.5,2605.4,28.75565]
["bitfinex-derivatives","ETHF0:USTF0",1752012434334,0.7674,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752012434536,0.7674,2605.7,2605.6,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1752012434537,1.41785833,2605.7,2605.6,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1752012434741,0.76737,2605.7,2605.6,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1752012434942,0.76737,2605.7,2605.6,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1752012435538,0.76737,2605.7,2605.6,33.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752012436442,0.76737,2605.7,2605.6,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1752012436944,0.76737,2605.7,2605.6,33.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752012437441,0.76737,2605.7,2605.6,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1752012438845,0.76737,2605.7,2605.6,33.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752012439145,0.76737,2605.7,2605.6,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1752012439337,0.76737,2605.7,2605.6,33.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752012440142,0.76737,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752012440447,0.76737,2605.8,2605.7,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752012440844,0.76737,2605.8,2605.7,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752012441948,0.9739,2605.9,2605.8,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752012442148,0.9739,2605.9,2605.8,33.49190601]
["bitfinex-derivatives","ETHF0:USTF0",1752012442348,0.9739,2605.9,2605.8,35.04904]
["bitfinex-derivatives","ETHF0:USTF0",1752012442551,0.76714,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752012442850,0.76708,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752012443049,0.76703,2606.9,2606.8,1.80051]
["bitfinex-derivatives","ETHF0:USTF0",1752012443251,0.76694,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752012443549,0.76692,2607.2,2607.1,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752012443744,2.70800845,2607.2,2607.1,30.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752012443950,2.06380845,2607.2,2607.1,30.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752012444160,2.70800845,2607.2,2607.1,30.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752012444352,0.76691,2607.3,2607.1,31.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752012444550,0.76691,2607.3,2607.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752012444750,0.76691,2607.3,2607.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752012445655,2.06379845,2607.3,2607.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752012445856,2.70799845,2607.3,2607.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752012446252,1.0367,2607.5,2607.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752012446553,0.76686,2607.4,2607.3,28.12738]
["bitfinex-derivatives","ETHF0:USTF0",1752012446755,1.41106,2607.4,2607.3,28.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752012447055,0.76686,2607.4,2607.3,28.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752012447252,1.41106,2607.4,2607.3,28.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752012447453,0.76686,2607.4,2607.3,28.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752012447854,1.41106,2607.4,2607.3,28.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752012448051,0.76689,2607.3,2607.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752012448257,1.41109,2607.3,2607.2,27.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752012448455,1.41109,2607.3,2607.2,27.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752012449354,1.41109,2607.3,2607.2,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1752012449549,3.64849,2607.3,2607.2,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1752012449752,3.64849,2607.3,2607.2,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752012449957,3.64849,2607.3,2607.2,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1752012450555,3.64849,2607.3,2607.2,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752012455965,0.76689,2607.3,2607.2,28.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752012456569,1.41109,2607.3,2607.2,28.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752012457272,1.41109,2607.3,2607.2,28.78422]
["bitfinex-derivatives","ETHF0:USTF0",1752012457273,0.6442,2607.3,2607.2,28.78422]
["bitfinex-derivatives","ETHF0:USTF0",1752012457470,1.77805,2607.9,2607.2,36.85182]
["bitfinex-derivatives","ETHF0:USTF0",1752012457673,0.76675,2607.9,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752012457866,0.76675,2607.9,2607.8,27.08675]
["bitfinex-derivatives","ETHF0:USTF0",1752012458070,1.41095,2607.9,2607.8,26.32]
["bitfinex-derivatives","ETHF0:USTF0",1752012459272,2.70783845,2607.9,2607.8,26.32]
["bitfinex-derivatives","ETHF0:USTF0",1752012459566,2.06363845,2607.9,2607.8,26.32]
["bitfinex-derivatives","ETHF0:USTF0",1752012459874,3.65953845,2607.9,2607.8,26.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752012460273,3.65953845,2607.9,2607.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752012460571,3.65953845,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012461971,2.70783845,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012466273,3.65953845,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012467174,2.70783845,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012467373,0.76675,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012467575,0.76675,2607.9,2607.8,28.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752012468876,1.41095,2607.9,2607.8,27.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752012469076,1.41095,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012469279,0.76675,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012469582,1.41095,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012469973,2.36265,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012470177,1.41095,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012470680,1.40825,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012470873,0.76675,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012471073,1.40825,2607.9,2607.8,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752012472480,3.41463776,2608.6,2607.8,31.15923845]
["bitfinex-derivatives","ETHF0:USTF0",1752012472684,2.17268615,2608.4,2608.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752012472880,2.17268615,2608.4,2608.3,33.20798845]
["bitfinex-derivatives","ETHF0:USTF0",1752012473181,2.17268615,2608.4,2608.3,31.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752012473376,2.17268615,2608.4,2608.3,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1752012473575,2.81418615,2608.4,2608.3,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1752012473770,2.81418615,2608.4,2608.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752012474071,2.17268615,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012475479,2.81418615,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012476882,1.4081,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012479384,1.4081,2608.4,2608.3,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1752012479779,1.4081,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012479977,1.4081,2608.4,2608.3,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1752012481482,1.4081,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012481679,0.7666,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012481877,0.7666,2608.4,2608.3,28.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752012482078,0.7666,2608.4,2608.3,31.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752012482781,0.7666,2608.4,2608.3,31.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752012483582,0.7666,2608.4,2608.3,31.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752012484687,0.7666,2608.4,2608.3,31.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752012485479,1.4081,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012486488,1.4081,2608.4,2608.3,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1752012486888,1.4081,2608.4,2608.3,27.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752012489891,1.91655,2608.3,2608.0,6.64260977]
["bitfinex-derivatives","ETHF0:USTF0",1752012490093,2.06354845,2608.1,2608.0,7.28760977]
["bitfinex-derivatives","ETHF0:USTF0",1752012490293,0.76669,2608.0,2607.9,3.43480977]
["bitfinex-derivatives","ETHF0:USTF0",1752012490499,1.40819,2608.0,2607.9,4.07980977]
["bitfinex-derivatives","ETHF0:USTF0",1752012490796,0.76672,2607.9,2607.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752012491094,2.42702,2607.9,2607.8,31.38150977]
["bitfinex-derivatives","ETHF0:USTF0",1752012491486,2.42702,2607.9,2607.8,27.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752012491689,2.42702,2607.9,2607.8,5.0745999]
["bitfinex-derivatives","ETHF0:USTF0",1752012491891,0.76675,2607.8,2607.7,3.4268999]
["bitfinex-derivatives","ETHF0:USTF0",1752012492098,2.43995,2607.8,2607.7,3.4268999]
["bitfinex-derivatives","ETHF0:USTF0",1752012492595,0.76681,2607.6,2607.5,29.7258999]
["bitfinex-derivatives","ETHF0:USTF0",1752012492796,2.70519845,2607.6,2607.5,26.299]
["bitfinex-derivatives","ETHF0:USTF0",1752012493097,2.70519845,2607.6,2607.5,26.944]
["bitfinex-derivatives","ETHF0:USTF0",1752012493897,0.76684,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012494099,1.40834,2607.5,2607.4,30.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752012495393,1.40834,2607.5,2607.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752012495897,0.76689,2607.3,2607.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752012496096,0.76689,2607.3,2607.2,27.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752012496299,1.40839,2607.3,2607.2,27.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752012496802,1.40839,2607.3,2607.2,27.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752012497002,0.76689,2607.3,2607.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752012497202,1.40839,2607.3,2607.2,27.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752012500403,1.40839,2607.3,2607.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752012500598,1.40839,2607.3,2607.2,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752012500803,1.40839,2607.3,2607.2,27.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752012501508,0.76698,2607.0,2606.9,3.4268999]
["bitfinex-derivatives","ETHF0:USTF0",1752012501707,1.39808,2607.0,2606.9,30.3654999]
["bitfinex-derivatives","ETHF0:USTF0",1752012501908,1.39808,2607.0,2606.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752012502113,1.39808,2607.0,2606.9,26.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752012503202,1.39808,2607.0,2606.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1752012503203,0.76704,2606.8,2606.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1752012503402,0.76704,2606.8,2606.7,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752012504507,1.39814,2606.8,2606.7,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752012505905,0.76704,2606.8,2606.7,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752012507002,1.39814,2606.8,2606.7,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752012507201,0.76704,2606.8,2606.7,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752012507603,1.39814,2606.8,2606.7,27.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752012507803,1.39814,2606.8,2606.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752012507999,1.39814,2606.8,2606.4,3.4268999]
["bitfinex-derivatives","ETHF0:USTF0",1752012508000,3.55875,2606.8,2606.4,3.4268999]
["bitfinex-derivatives","ETHF0:USTF0",1752012508212,0.76716,2606.4,2606.3,30.7051999]
["bitfinex-derivatives","ETHF0:USTF0",1752012508407,0.76716,2606.4,2606.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752012508608,0.76716,2606.4,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752012508609,1.91794,2606.4,2605.9,4.3692999]
["bitfinex-derivatives","ETHF0:USTF0",1752012508910,0.76728,2606.0,2605.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752012509100,0.76728,2606.0,2605.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752012509300,0.76728,2606.0,2605.9,28.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752012510508,0.76728,2606.0,2605.9,27.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752012512107,0.76728,2606.0,2605.9,27.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752012512412,0.76728,2606.0,2605.9,28.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752012512604,0.76728,2606.0,2605.9,29.62461]
["bitfinex-derivatives","ETHF0:USTF0",1752012512811,0.76728,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752012513317,0.76728,2606.1,2606.0,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752012513519,0.76728,2606.1,2606.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752012514020,1.39838,2606.1,2606.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752012514224,0.76728,2606.1,2606.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752012514409,1.39838,2606.1,2606.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752012514610,0.76728,2606.1,2606.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752012514914,0.76722,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752012515120,0.7672,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752012515321,0.7672,2606.4,2606.3,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752012515521,0.7672,2606.4,2606.3,29.63656]
["bitfinex-derivatives","ETHF0:USTF0",1752012516024,0.76716,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752012516210,0.76713,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752012516415,0.76707,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752012516716,0.76707,2606.8,2606.7,28.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752012516916,0.76707,2606.8,2606.7,28.65707]
["bitfinex-derivatives","ETHF0:USTF0",1752012517118,3.3125,2607.4,2606.7,36.10454845]
["bitfinex-derivatives","ETHF0:USTF0",1752012517119,0.76697,2607.1,2606.7,36.10454845]
["bitfinex-derivatives","ETHF0:USTF0",1752012517324,0.76697,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752012517517,0.76697,2607.1,2607.0,27.71458]
["bitfinex-derivatives","ETHF0:USTF0",1752012517820,0.76697,2607.1,2607.0,28.65698]
["bitfinex-derivatives","ETHF0:USTF0",1752012518215,0.76697,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012518414,0.76697,2607.1,2607.0,28.65698]
["bitfinex-derivatives","ETHF0:USTF0",1752012518614,0.76697,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012519119,0.76697,2607.1,2607.0,28.65698]
["bitfinex-derivatives","ETHF0:USTF0",1752012519516,0.76697,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012519920,1.39807,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012520223,0.76697,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012520423,1.39807,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012520718,0.76697,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012520915,1.39807,2607.1,2607.0,27.89]
["bitfinex-derivatives","ETHF0:USTF0",1752012522511,1.39807,2607.1,2607.0,26.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752012522716,1.39807,2607.1,2607.0,28.65698]
["bitfinex-derivatives","ETHF0:USTF0",1752012522915,5.5103,2607.4,2607.0,29.80743]
["bitfinex-derivatives","ETHF0:USTF0",1752012523116,3.9747,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752012523321,3.9747,2607.4,2607.3,27.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752012523524,0.7669,2607.4,2607.3,28.65489]
["bitfinex-derivatives","ETHF0:USTF0",1752012524221,0.76686,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752012524523,0.76683,2607.6,2607.5,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752012524723,0.76683,2607.6,2607.5,27.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752012525022,0.76683,2607.6,2607.5,28.65481]
["bitfinex-derivatives","ETHF0:USTF0",1752012526224,1.91689,2607.8,2607.5,28.65481]
["bitfinex-derivatives","ETHF0:USTF0",1752012526225,0.76676,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752012526531,0.76676,2607.8,2607.7,28.65475]
["bitfinex-derivatives","ETHF0:USTF0",1752012527621,0.76676,2607.8,2607.7,27.888]
["bitfinex-derivatives","ETHF0:USTF0",1752012527815,1.39786,2607.8,2607.7,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1752012528024,2.69474845,2607.8,2607.7,26.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752012530621,2.69474845,2607.8,2607.7,26.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752012531120,2.06364845,2607.8,2607.7,26.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752012531320,2.71294845,2607.8,2607.7,26.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752012531522,2.06364845,2607.8,2607.7,26.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752012532120,1.41606,2607.8,2607.7,27.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752012532328,0.76676,2607.8,2607.7,28.64978]
["bitfinex-derivatives","ETHF0:USTF0",1752012532524,0.76676,2607.8,2607.7,27.883]
["bitfinex-derivatives","ETHF0:USTF0",1752012532919,1.41606,2607.8,2607.7,27.883]
["bitfinex-derivatives","ETHF0:USTF0",1752012534129,1.41606,2607.8,2607.7,26.305]
["bitfinex-derivatives","ETHF0:USTF0",1752012534628,1.41606,2607.8,2607.7,26.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752012534923,1.41606,2607.8,2607.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752012535128,0.76684,2607.5,2607.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752012535329,0.76684,2607.5,2607.4,29.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752012535622,1.41614,2607.5,2607.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752012535829,0.76684,2607.5,2607.4,27.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752012536130,0.76684,2607.5,2607.4,28.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752012536131,1.41614,2607.5,2607.4,28.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752012536331,1.41614,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012536332,0.76686,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012536527,0.76686,2607.4,2607.3,26.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752012536528,1.2774,2607.4,2607.3,26.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752012537428,2.04426,2607.4,2607.3,26.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752012537629,2.04426,2607.4,2607.3,26.302]
["bitfinex-derivatives","ETHF0:USTF0",1752012537836,0.76695,2607.1,2607.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752012538031,0.76695,2607.1,2607.0,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752012538230,0.76695,2607.1,2607.0,31.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752012539338,0.76695,2607.1,2607.0,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1752012539535,0.76695,2607.1,2607.0,31.87148]
["bitfinex-derivatives","ETHF0:USTF0",1752012539742,0.76695,2607.1,2607.0,32.90368]
["bitfinex-derivatives","ETHF0:USTF0",1752012540528,0.76695,2607.1,2607.0,6.60168]
["bitfinex-derivatives","ETHF0:USTF0",1752012540734,0.76695,2607.1,2607.0,32.90368]
["bitfinex-derivatives","ETHF0:USTF0",1752012542838,0.76695,2607.1,2607.0,32.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752012543038,1.41625,2607.1,2607.0,32.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752012543438,1.41625,2607.1,2607.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752012543637,2.77955,2607.1,2607.0,30.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752012544438,3.77485,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012544742,0.76704,2606.8,2606.7,4.4536999]
["bitfinex-derivatives","ETHF0:USTF0",1752012545042,0.76704,2606.8,2606.7,32.4361999]
["bitfinex-derivatives","ETHF0:USTF0",1752012545845,0.76704,2606.8,2606.7,6.9012699]
["bitfinex-derivatives","ETHF0:USTF0",1752012546139,0.76704,2606.8,2606.7,33.2032699]
["bitfinex-derivatives","ETHF0:USTF0",1752012547441,0.76704,2606.8,2606.7,29.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752012548141,0.76704,2606.8,2606.7,33.20648839]
["bitfinex-derivatives","ETHF0:USTF0",1752012548343,0.76704,2606.8,2606.7,29.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752012549643,0.76704,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752012549842,0.76704,2606.9,2606.8,4.84556281]
["bitfinex-derivatives","ETHF0:USTF0",1752012550041,0.76704,2606.9,2606.8,5.87776281]
["bitfinex-derivatives","ETHF0:USTF0",1752012550342,1.41634,2606.9,2606.8,5.87776281]
["bitfinex-derivatives","ETHF0:USTF0",1752012550644,0.76704,2606.9,2606.8,5.11076281]
["bitfinex-derivatives","ETHF0:USTF0",1752012551033,0.76704,2606.9,2606.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752012551242,1.41634,2606.9,2606.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752012551438,1.41634,2606.9,2606.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752012551643,1.41634,2606.9,2606.8,26.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752012558950,1.41634,2606.9,2606.8,27.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752012559347,1.41634,2606.9,2606.8,28.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752012559556,1.41634,2606.9,2606.8,27.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752012560049,1.41634,2606.9,2606.8,28.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752012560251,0.76701,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752012560548,0.76701,2607.0,2606.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752012560748,0.76701,2606.9,2606.8,26.302]
["bitfinex-derivatives","ETHF0:USTF0",1752012561051,1.41031,2606.9,2606.8,28.74844]
["bitfinex-derivatives","ETHF0:USTF0",1752012562355,0.76701,2606.9,2606.8,28.74844]
["bitfinex-derivatives","ETHF0:USTF0",1752012563048,0.76701,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752012563252,0.76698,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752012563544,0.76698,2607.1,2606.9,27.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752012563545,0.76698,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752012563750,0.76698,2607.0,2606.9,27.06798]
["bitfinex-derivatives","ETHF0:USTF0",1752012563949,0.76698,2607.0,2606.9,27.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752012564151,0.76698,2607.0,2606.9,28.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752012564351,1.41028,2607.0,2606.9,26.301]
["bitfinex-derivatives","ETHF0:USTF0",1752012564553,1.41028,2607.0,2606.9,26.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752012564753,1.41028,2607.0,2606.9,26.301]
["bitfinex-derivatives","ETHF0:USTF0",1752012564953,1.41028,2607.0,2606.8,3.43251172]
["bitfinex-derivatives","ETHF0:USTF0",1752012564954,0.76701,2606.9,2606.8,3.43251172]
["bitfinex-derivatives","ETHF0:USTF0",1752012565253,2.70719845,2606.9,2606.8,26.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752012565454,4.04899845,2606.9,2606.8,26.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752012566456,4.04899845,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012566457,0.76707,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012566652,1.41037,2606.7,2606.6,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1752012568160,0.76707,2606.7,2606.6,31.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752012568864,1.41037,2606.7,2606.6,31.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752012569064,0.76707,2606.7,2606.6,31.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752012569266,1.41037,2606.7,2606.6,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1752012572867,1.41037,2606.7,2606.6,29.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752012573068,1.41037,2606.7,2606.6,33.59354597]
["bitfinex-derivatives","ETHF0:USTF0",1752012573368,1.41037,2606.7,2606.6,7.29254597]
["bitfinex-derivatives","ETHF0:USTF0",1752012573369,2.70297,2606.7,2606.6,7.29254597]
["bitfinex-derivatives","ETHF0:USTF0",1752012573570,2.70297,2606.7,2606.6,33.59254597]
["bitfinex-derivatives","ETHF0:USTF0",1752012580671,2.70297,2606.7,2606.6,34.35964597]
["bitfinex-derivatives","ETHF0:USTF0",1752012580973,0.76707,2606.7,2606.6,34.35964597]
["bitfinex-derivatives","ETHF0:USTF0",1752012581173,1.41037,2606.7,2606.6,34.35964597]
["bitfinex-derivatives","ETHF0:USTF0",1752012581374,1.41037,2606.7,2606.6,33.59254597]
["bitfinex-derivatives","ETHF0:USTF0",1752012582374,1.41037,2606.7,2606.6,34.35964597]
["bitfinex-derivatives","ETHF0:USTF0",1752012582871,2.06395845,2606.7,2606.6,6.64534597]
["bitfinex-derivatives","ETHF0:USTF0",1752012583071,0.7671,2606.6,2606.5,3.43754597]
["bitfinex-derivatives","ETHF0:USTF0",1752012583271,0.7671,2606.6,2606.5,4.08474597]
["bitfinex-derivatives","ETHF0:USTF0",1752012583674,0.7671,2606.6,2606.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752012586479,0.76713,2606.5,2606.4,30.78004597]
["bitfinex-derivatives","ETHF0:USTF0",1752012586779,0.76713,2606.5,2606.4,31.42724597]
["bitfinex-derivatives","ETHF0:USTF0",1752012588079,1.41043,2606.5,2606.4,31.42724597]
["bitfinex-derivatives","ETHF0:USTF0",1752012588378,0.76713,2606.5,2606.4,31.42724597]
["bitfinex-derivatives","ETHF0:USTF0",1752012589077,1.41043,2606.5,2606.4,31.42724597]
["bitfinex-derivatives","ETHF0:USTF0",1752012592779,1.41043,2606.5,2606.4,30.36504597]
["bitfinex-derivatives","ETHF0:USTF0",1752012593374,1.41043,2606.5,2606.4,30.36604597]
["bitfinex-derivatives","ETHF0:USTF0",1752012594081,1.41043,2606.5,2606.4,26.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752012594276,1.41043,2606.5,2606.4,25.70543517]
["bitfinex-derivatives","ETHF0:USTF0",1752012594678,2.82505581,2606.5,2606.4,26.33493517]
["bitfinex-derivatives","ETHF0:USTF0",1752012595782,1.41043,2606.5,2606.4,27.36353517]
["bitfinex-derivatives","ETHF0:USTF0",1752012596786,0.76713,2606.5,2606.4,29.42758362]
["bitfinex-derivatives","ETHF0:USTF0",1752012596987,0.76713,2606.5,2606.4,34.14582959]
["bitfinex-derivatives","ETHF0:USTF0",1752012598582,0.76713,2606.5,2606.4,32.84894114]
["bitfinex-derivatives","ETHF0:USTF0",1752012599288,0.51534926,2606.5,2606.4,33.20862787]
["bitfinex-derivatives","ETHF0:USTF0",1752012600289,1.62998441,2606.7,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752012600587,0.76707,2606.7,2606.6,28.32318673]
["bitfinex-derivatives","ETHF0:USTF0",1752012600789,2.1729517,2606.7,2606.6,30.11888673]
["bitfinex-derivatives","ETHF0:USTF0",1752012600988,2.1729517,2606.7,2606.6,29.3517804]
["bitfinex-derivatives","ETHF0:USTF0",1752012601188,2.8369517,2606.7,2606.6,33.3266804]
["bitfinex-derivatives","ETHF0:USTF0",1752012601388,2.1729517,2606.7,2606.6,33.3266804]
["bitfinex-derivatives","ETHF0:USTF0",1752012601993,2.8369517,2606.7,2606.6,32.5595804]
["bitfinex-derivatives","ETHF0:USTF0",1752012602289,2.1729517,2606.7,2606.6,33.3266804]
["bitfinex-derivatives","ETHF0:USTF0",1752012602590,2.8369517,2606.7,2606.6,33.3266804]
["bitfinex-derivatives","ETHF0:USTF0",1752012603487,2.8369517,2606.7,2606.6,31.5309804]
["bitfinex-derivatives","ETHF0:USTF0",1752012606287,2.54920291,2606.7,2606.6,31.5309804]
["bitfinex-derivatives","ETHF0:USTF0",1752012606885,2.54920291,2606.7,2606.6,30.9014804]
["bitfinex-derivatives","ETHF0:USTF0",1752012607090,2.54920291,2606.7,2606.6,31.5309804]
["bitfinex-derivatives","ETHF0:USTF0",1752012609194,2.54920291,2606.7,2606.6,31.53098881]
["bitfinex-derivatives","ETHF0:USTF0",1752012609398,1.4058817,2606.7,2606.6,33.32668881]
["bitfinex-derivatives","ETHF0:USTF0",1752012609997,1.4058817,2606.7,2606.6,39.62357726]
["bitfinex-derivatives","ETHF0:USTF0",1752012610292,0.76704,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752012610498,0.76704,2606.9,2606.8,2.01778881]
["bitfinex-derivatives","ETHF0:USTF0",1752012610697,0.76704,2606.9,2606.8,28.30978881]
["bitfinex-derivatives","ETHF0:USTF0",1752012610894,1.43104,2606.9,2606.8,28.30978881]
["bitfinex-derivatives","ETHF0:USTF0",1752012611396,2.06392845,2606.9,2606.8,0.98913903]
["bitfinex-derivatives","ETHF0:USTF0",1752012611598,2.72792845,2606.9,2606.8,27.28113903]
["bitfinex-derivatives","ETHF0:USTF0",1752012611799,4.10712845,2606.9,2606.8,27.28113903]
["bitfinex-derivatives","ETHF0:USTF0",1752012611996,7.31492845,2606.9,2606.8,27.28113903]
["bitfinex-derivatives","ETHF0:USTF0",1752012612197,7.31492845,2606.9,2606.8,0.98913903]
["bitfinex-derivatives","ETHF0:USTF0",1752012612395,7.02716956,2606.9,2606.8,0.98913903]
["bitfinex-derivatives","ETHF0:USTF0",1752012612793,7.02716956,2606.9,2606.8,3.353275]
["bitfinex-derivatives","ETHF0:USTF0",1752012612993,0.76707,2606.7,2606.6,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012613299,2.06395845,2606.7,2606.6,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012613496,2.06395845,2606.7,2606.5,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012613703,0.7671,2606.6,2606.5,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012613905,0.7671,2606.6,2606.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752012614298,0.6232112,2606.6,2606.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752012615103,0.76713,2606.5,2606.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752012615603,0.76713,2606.5,2606.4,27.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752012616800,1.43113,2606.5,2606.4,27.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752012616999,2.37913,2606.5,2606.4,27.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752012617200,3.67601845,2606.5,2606.4,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1752012617502,0.76722,2606.2,2606.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752012617701,2.86603,2606.4,2606.1,28.69865]
["bitfinex-derivatives","ETHF0:USTF0",1752012618406,1.14344061,2606.2,2606.1,27.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752012618604,1.14344061,2606.2,2606.1,28.96]
["bitfinex-derivatives","ETHF0:USTF0",1752012619306,0.92760607,2606.2,2606.1,28.96]
["bitfinex-derivatives","ETHF0:USTF0",1752012619605,0.92760607,2606.2,2606.1,29.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752012620107,0.92760607,2606.2,2606.1,28.96]
["bitfinex-derivatives","ETHF0:USTF0",1752012620305,0.56787828,2606.2,2606.1,27.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752012620799,0.56787828,2606.2,2606.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752012621103,0.56787828,2606.2,2606.1,27.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752012621493,1.23967828,2606.2,2606.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752012621695,1.6198,2606.2,2605.9,55.243]
["bitfinex-derivatives","ETHF0:USTF0",1752012621895,0.76728,2606.0,2605.9,55.243]
["bitfinex-derivatives","ETHF0:USTF0",1752012622100,0.7673,2605.9,2605.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752012622297,1.7066,2605.9,2605.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752012622497,1.7066,2605.9,2605.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752012622498,0.76736,2605.7,2605.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752012622705,0.76736,2605.7,2605.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752012623005,2.06424845,2605.7,2605.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752012623210,0.76748,2605.3,2605.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752012623407,0.76748,2605.3,2605.2,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752012623599,0.76751,2605.2,2605.1,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1752012623906,0.76751,2605.2,2605.1,81.542]
["bitfinex-derivatives","ETHF0:USTF0",1752012624498,0.47960732,2605.2,2605.1,81.542]
["bitfinex-derivatives","ETHF0:USTF0",1752012624705,0.47960732,2605.2,2605.1,82.30954]
["bitfinex-derivatives","ETHF0:USTF0",1752012624906,0.47960732,2605.2,2605.1,81.90188029]
["bitfinex-derivatives","ETHF0:USTF0",1752012625105,0.47960732,2605.2,2605.1,0.35988029]
["bitfinex-derivatives","ETHF0:USTF0",1752012625307,0.6718,2605.2,2605.1,28.07542029]
["bitfinex-derivatives","ETHF0:USTF0",1752012626605,1.43931,2605.2,2605.1,28.07542029]
["bitfinex-derivatives","ETHF0:USTF0",1752012627005,0.6718,2605.2,2605.1,28.07542029]
["bitfinex-derivatives","ETHF0:USTF0",1752012628907,1.43931,2605.2,2605.1,28.07542029]
["bitfinex-derivatives","ETHF0:USTF0",1752012629310,1.29535736,2605.2,2605.1,28.07542029]
["bitfinex-derivatives","ETHF0:USTF0",1752012629510,1.07943053,2605.2,2605.1,28.07542029]
["bitfinex-derivatives","ETHF0:USTF0",1752012629810,1.07943053,2605.2,2605.1,27.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752012630005,0.31192053,2605.2,2605.1,27.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752012630609,1.71822,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752012630805,0.76742,2605.5,2605.4,27.06143]
["bitfinex-derivatives","ETHF0:USTF0",1752012631012,0.76752,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752012631213,1.43932,2605.3,2605.2,27.06249]
["bitfinex-derivatives","ETHF0:USTF0",1752012631809,1.43932,2605.3,2605.2,27.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752012631810,0.6718,2605.3,2605.2,27.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752012632111,1.43928,2605.3,2605.2,27.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752012634705,1.43928,2605.3,2605.2,26.954]
["bitfinex-derivatives","ETHF0:USTF0",1752012634909,1.43928,2605.3,2605.2,27.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752012640219,0.76748,2605.3,2605.2,27.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752012640519,1.43928,2605.3,2605.2,27.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752012641622,2.45048,2605.3,2605.2,26.954]
["bitfinex-derivatives","ETHF0:USTF0",1752012642420,2.45048,2605.3,2605.2,26.953]
["bitfinex-derivatives","ETHF0:USTF0",1752012642815,2.45048,2605.3,2605.2,27.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752012643021,1.43928,2605.3,2605.2,27.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752012644416,1.43928,2605.3,2605.2,26.953]
["bitfinex-derivatives","ETHF0:USTF0",1752012645319,2.45048,2605.3,2605.2,26.953]
["bitfinex-derivatives","ETHF0:USTF0",1752012645713,2.45048,2605.3,2605.2,27.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752012646122,1.43928,2605.3,2605.2,27.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752012652328,1.43928,2605.3,2605.2,31.14755035]
["bitfinex-derivatives","ETHF0:USTF0",1752012652528,1.43928,2605.3,2605.2,30.38004035]
["bitfinex-derivatives","ETHF0:USTF0",1752012652730,1.43928,2605.3,2605.2,31.14755035]
["bitfinex-derivatives","ETHF0:USTF0",1752012653126,1.43928,2605.3,2605.2,30.38004035]
["bitfinex-derivatives","ETHF0:USTF0",1752012655927,1.43928,2605.3,2605.2,4.08604035]
["bitfinex-derivatives","ETHF0:USTF0",1752012656127,0.76754,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012656333,3.73772845,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012656528,0.76763,2604.8,2604.7,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012656734,3.73781845,2604.8,2604.7,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1752012657429,4.71831845,2604.8,2604.7,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1752012657830,0.76766,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012658030,1.45566,2604.7,2604.6,30.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752012658231,0.76766,2604.7,2604.6,30.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752012658627,1.45566,2604.7,2604.6,30.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752012658829,0.7676,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752012659028,0.76763,2604.9,2604.8,2.06447845]
["bitfinex-derivatives","ETHF0:USTF0",1752012659330,4.1883,2605.4,2604.8,29.21358845]
["bitfinex-derivatives","ETHF0:USTF0",1752012659532,1.45692446,2605.3,2605.2,2.06436845]
["bitfinex-derivatives","ETHF0:USTF0",1752012659736,0.76748,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752012659929,0.76748,2605.4,2605.3,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1752012660333,0.76748,2605.4,2605.3,3.33575]
["bitfinex-derivatives","ETHF0:USTF0",1752012660528,4.50468845,2605.7,2605.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752012660739,6.10652,2606.0,2605.4,31.77748845]
["bitfinex-derivatives","ETHF0:USTF0",1752012660934,0.76742,2605.6,2605.4,33.10368845]
["bitfinex-derivatives","ETHF0:USTF0",1752012661237,0.76742,2605.6,2605.5,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1752012661436,1.45542,2605.6,2605.5,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1752012661634,1.45542,2605.6,2605.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752012665943,1.45542,2605.6,2605.5,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1752012666143,0.76738,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752012666336,0.76738,2605.7,2605.6,27.69826]
["bitfinex-derivatives","ETHF0:USTF0",1752012666539,0.76738,2605.7,2605.6,28.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752012668644,0.76736,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752012668845,0.76732,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752012669045,2.22193485,2606.0,2605.9,27.69718]
["bitfinex-derivatives","ETHF0:USTF0",1752012669542,1.45532,2606.0,2605.9,27.69718]
["bitfinex-derivatives","ETHF0:USTF0",1752012671044,0.76727,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752012671346,0.76727,2606.1,2606.0,28.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752012672138,0.9792,2606.3,2606.0,27.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752012672344,0.76721,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752012672546,0.76721,2606.3,2606.2,27.69508]
["bitfinex-derivatives","ETHF0:USTF0",1752012672746,1.45521,2606.3,2606.2,27.69508]
["bitfinex-derivatives","ETHF0:USTF0",1752012673248,1.45521,2606.3,2606.2,26.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752012673449,1.45521,2606.3,2606.2,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1752012673747,2.75209845,2606.3,2606.2,26.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752012675444,3.73739845,2606.3,2606.2,26.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752012675947,2.75209845,2606.3,2606.2,27.69512]
["bitfinex-derivatives","ETHF0:USTF0",1752012676147,2.75209845,2606.3,2606.2,26.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752012676742,2.75209845,2606.3,2606.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752012676941,2.75209845,2606.3,2606.2,26.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752012679153,2.75209845,2606.3,2606.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752012679346,2.75209845,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012679347,0.76728,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012679651,1.45528,2606.0,2605.9,26.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752012680248,1.45528,2606.0,2605.9,26.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752012681549,1.45528,2606.0,2605.9,27.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752012681751,1.45528,2606.0,2605.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752012681951,3.59155,2606.0,2605.6,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1752012682151,0.76736,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012682351,2.75814845,2605.7,2605.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752012682647,2.75814845,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012683152,2.75814845,2605.7,2605.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752012683349,1.46126,2605.7,2605.6,30.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752012684051,0.76736,2605.7,2605.6,30.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752012684254,0.76736,2605.7,2605.6,31.90679]
["bitfinex-derivatives","ETHF0:USTF0",1752012684849,0.76736,2605.7,2605.6,30.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752012685047,1.46126,2605.7,2605.6,30.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752012685246,1.46126,2605.7,2605.6,30.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752012685852,1.46126,2605.7,2605.6,30.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752012686553,1.46126,2605.7,2605.6,30.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752012687554,0.76751,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012687756,1.46141,2605.3,2605.2,31.0855]
["bitfinex-derivatives","ETHF0:USTF0",1752012689055,1.46141,2605.3,2605.2,31.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752012689255,0.76751,2605.3,2605.2,31.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752012689858,1.46141,2605.3,2605.2,31.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752012690053,0.76751,2605.3,2605.2,5.57501]
["bitfinex-derivatives","ETHF0:USTF0",1752012690255,1.46141,2605.3,2605.2,31.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752012694958,1.46141,2605.3,2605.2,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752012695160,2.48731,2605.3,2605.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752012695350,2.48731,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012695555,0.76757,2605.0,2604.9,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1752012695855,1.46147,2605.0,2604.9,28.65828]
["bitfinex-derivatives","ETHF0:USTF0",1752012696058,1.46147,2605.0,2604.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752012696357,1.46147,2605.0,2604.9,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752012697454,1.46147,2605.0,2604.9,28.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752012698559,1.46147,2605.0,2604.9,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752012698754,1.46147,2605.0,2604.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752012698955,1.46147,2605.0,2604.9,27.241]
["bitfinex-derivatives","ETHF0:USTF0",1752012699153,1.46147,2605.0,2604.9,27.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752012701056,1.46147,2605.0,2604.9,28.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752012701359,1.46147,2605.0,2604.9,27.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752012701552,1.46147,2605.0,2604.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752012701758,2.48737,2605.0,2604.9,26.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752012702354,2.48737,2605.0,2604.6,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752012702355,4.93567845,2605.0,2604.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752012702662,0.76763,2604.8,2604.7,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1752012702962,2.48743,2604.8,2604.7,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1752012703163,4.75153,2604.8,2604.7,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1752012703460,4.75153,2604.8,2604.7,26.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752012703657,0.76769,2604.6,2604.5,55.264]
["bitfinex-derivatives","ETHF0:USTF0",1752012703857,1.46159,2604.6,2604.5,81.544]
["bitfinex-derivatives","ETHF0:USTF0",1752012704056,1.46159,2604.6,2604.5,55.264]
["bitfinex-derivatives","ETHF0:USTF0",1752012704262,0.76772,2604.5,2604.4,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752012704461,1.46162,2604.5,2604.4,30.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752012704661,1.46162,2604.5,2604.4,31.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752012705066,1.46162,2604.5,2604.4,31.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752012706259,1.46162,2604.5,2604.4,31.87155]
["bitfinex-derivatives","ETHF0:USTF0",1752012706665,1.46162,2604.5,2604.4,31.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752012706864,1.46162,2604.5,2604.4,31.87155]
["bitfinex-derivatives","ETHF0:USTF0",1752012707354,0.9425,2604.8,2604.4,32.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752012707555,0.76763,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752012707864,0.76763,2604.9,2604.8,28.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752012708062,1.46153,2604.9,2604.8,27.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752012708262,0.76763,2604.9,2604.8,27.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752012708760,0.76763,2604.9,2604.8,28.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752012709162,0.76755,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752012709361,1.46141,2605.2,2605.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752012710568,1.46141,2605.2,2605.1,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752012712467,1.46141,2605.2,2605.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752012719278,1.46141,2605.2,2605.1,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752012719475,0.6939,2605.2,2605.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1752012719674,0.76748,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752012719879,0.76748,2605.4,2605.3,30.06906845]
["bitfinex-derivatives","ETHF0:USTF0",1752012719880,1.45659292,2605.4,2605.3,30.06906845]
["bitfinex-derivatives","ETHF0:USTF0",1752012720076,0.76739,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752012720275,0.76739,2605.7,2605.6,30.93889]
["bitfinex-derivatives","ETHF0:USTF0",1752012720475,0.76739,2605.7,2605.6,31.97889]
["bitfinex-derivatives","ETHF0:USTF0",1752012722781,0.76739,2605.7,2605.6,30.93889]
["bitfinex-derivatives","ETHF0:USTF0",1752012723180,1.40789,2605.7,2605.6,30.93889]
["bitfinex-derivatives","ETHF0:USTF0",1752012727686,1.40789,2605.7,2605.6,30.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752012728183,1.40789,2605.7,2605.6,30.93889]
["bitfinex-derivatives","ETHF0:USTF0",1752012729087,1.40789,2605.7,2605.6,30.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752012729487,1.6625,2605.7,2605.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1752012729788,2.42986,2605.7,2605.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1752012729983,3.39056,2605.7,2605.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1752012730180,0.76745,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012730387,0.76745,2605.4,2605.3,30.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752012731183,0.76745,2605.4,2605.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752012731385,0.76754,2605.1,2605.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752012731689,0.76754,2605.1,2605.0,31.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752012732185,0.76754,2605.1,2605.0,31.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752012733085,0.76754,2605.1,2605.0,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1752012733290,0.76754,2605.1,2605.0,30.93105]
["bitfinex-derivatives","ETHF0:USTF0",1752012733486,1.40804,2605.1,2605.0,30.93105]
["bitfinex-derivatives","ETHF0:USTF0",1752012735491,1.40804,2605.1,2605.0,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1752012735784,1.40804,2605.1,2605.0,30.93005]
["bitfinex-derivatives","ETHF0:USTF0",1752012739294,1.40804,2605.1,2605.0,30.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752012739695,1.40804,2605.1,2605.0,30.93007]
["bitfinex-derivatives","ETHF0:USTF0",1752012743496,2.36084,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012743691,2.36084,2605.1,2605.0,30.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752012743894,1.40804,2605.1,2605.0,29.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752012744190,1.40804,2605.1,2605.0,30.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752012744398,1.91866,2605.4,2605.0,30.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752012744399,0.7675,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752012744597,0.7675,2605.4,2605.3,27.03645]
["bitfinex-derivatives","ETHF0:USTF0",1752012744797,0.7675,2605.4,2605.3,26.269]
["bitfinex-derivatives","ETHF0:USTF0",1752012745002,1.4513,2605.4,2605.3,26.269]
["bitfinex-derivatives","ETHF0:USTF0",1752012747908,1.4513,2605.4,2605.3,26.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752012751996,1.4513,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012751997,0.76754,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012752202,1.45134,2605.1,2605.0,30.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752012752502,2.40414,2605.1,2605.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752012752797,0.76757,2605.0,2604.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752012753001,1.45137,2605.0,2604.9,27.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752012753403,1.45137,2605.0,2604.9,27.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752012754502,1.45137,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012757804,0.76757,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012758005,1.45137,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012759307,0.76757,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012759804,1.45137,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012760005,0.76757,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012760205,1.45137,2605.0,2604.9,27.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752012762303,1.45137,2605.0,2604.9,28.729]
["bitfinex-derivatives","ETHF0:USTF0",1752012762509,0.76757,2605.1,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752012762708,0.76757,2605.1,2605.0,5.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752012762911,0.76757,2605.1,2605.0,7.05543]
["bitfinex-derivatives","ETHF0:USTF0",1752012763113,0.76753,2605.2,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752012763415,0.76753,2605.2,2605.1,31.40947845]
["bitfinex-derivatives","ETHF0:USTF0",1752012764812,0.76753,2605.2,2605.1,30.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752012765416,0.76753,2605.2,2605.1,29.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752012766219,0.76753,2605.2,2605.1,30.11264]
["bitfinex-derivatives","ETHF0:USTF0",1752012766820,0.76753,2605.2,2605.1,29.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752012767010,0.76753,2605.2,2605.1,30.11264]
["bitfinex-derivatives","ETHF0:USTF0",1752012767418,0.76753,2605.2,2605.1,29.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752012767919,0.76753,2605.2,2605.1,27.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752012770218,1.45133,2605.2,2605.1,27.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752012770415,1.41493,2605.2,2605.1,27.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752012770617,1.41493,2605.2,2605.1,26.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752012771413,1.41493,2605.2,2605.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752012771613,1.41493,2605.2,2605.1,26.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752012771819,1.41493,2605.2,2605.1,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1752012772219,1.41493,2605.2,2605.1,26.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752012772419,1.41493,2605.2,2605.1,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1752012772615,1.41493,2605.2,2605.1,26.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752012774224,2.36653,2605.2,2605.1,26.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752012774416,4.15578845,2605.2,2604.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752012774621,2.98434,2605.1,2605.0,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1752012774822,4.58334,2605.1,2605.0,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1752012776627,6.04196716,2605.1,2605.0,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1752012777133,0.76763,2604.8,2604.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752012777426,2.36663,2604.8,2604.7,30.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752012778323,2.36663,2604.8,2604.5,5.56549372]
["bitfinex-derivatives","ETHF0:USTF0",1752012778324,0.76769,2604.6,2604.5,5.56549372]
["bitfinex-derivatives","ETHF0:USTF0",1752012778522,1.41509,2604.6,2604.5,31.82449372]
["bitfinex-derivatives","ETHF0:USTF0",1752012778726,1.41509,2604.6,2604.5,27.868]
["bitfinex-derivatives","ETHF0:USTF0",1752012779027,0.76775,2604.4,2604.3,59.86999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012779229,3.66363845,2604.4,2604.3,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752012779429,3.66363845,2604.4,2604.3,30.84899372]
["bitfinex-derivatives","ETHF0:USTF0",1752012779623,3.66363845,2604.4,2604.3,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752012782332,1.41515,2604.4,2604.3,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752012782530,0.76775,2604.4,2604.3,26.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752012782831,1.41515,2604.4,2604.3,26.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752012783431,0.76775,2604.4,2604.3,27.66028]
["bitfinex-derivatives","ETHF0:USTF0",1752012783731,3.66363845,2604.4,2604.3,26.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752012783932,3.66363845,2604.4,2604.3,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1752012784831,3.66363845,2604.4,2604.3,26.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752012785236,3.66363845,2604.4,2604.3,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1752012785429,0.76781,2604.2,2604.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752012785731,1.41521,2604.2,2604.1,28.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752012789535,1.41521,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012789938,1.41521,2604.2,2604.1,27.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752012790235,1.41521,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012791137,2.36681,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012791337,3.64161,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012792234,2.69001,2604.2,2604.1,28.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752012792738,2.69001,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012793132,2.69001,2604.2,2604.1,28.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752012793334,1.41521,2604.2,2604.1,28.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752012793833,2.36681,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012794029,3.74201,2604.2,2604.1,27.87]
["bitfinex-derivatives","ETHF0:USTF0",1752012794539,3.74201,2604.2,2604.1,26.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752012794941,5.03889845,2604.2,2604.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752012795136,5.03889845,2604.2,2604.1,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752012797639,5.03889845,2604.2,2604.1,27.66133]
["bitfinex-derivatives","ETHF0:USTF0",1752012798640,4.08729845,2604.2,2604.1,27.66133]
["bitfinex-derivatives","ETHF0:USTF0",1752012798842,2.71209845,2604.2,2604.1,27.66133]
["bitfinex-derivatives","ETHF0:USTF0",1752012799343,1.41521,2604.2,2604.1,26.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752012799542,1.41521,2604.2,2604.1,27.66133]
["bitfinex-derivatives","ETHF0:USTF0",1752012801848,0.76779,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752012802152,0.76779,2604.4,2604.3,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1752012802451,1.40799,2604.4,2604.3,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1752012802743,2.37149,2604.4,2604.3,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1752012803249,2.37149,2604.4,2604.3,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1752012803449,2.37149,2604.4,2604.3,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1752012803648,2.37149,2604.4,2604.3,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1752012804251,2.37149,2604.4,2604.3,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1752012804252,3.62619,2604.4,2604.3,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1752012806452,3.62619,2604.4,2603.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752012806453,0.76786,2604.0,2603.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752012806754,0.76786,2604.0,2603.9,30.04749]
["bitfinex-derivatives","ETHF0:USTF0",1752012809553,0.76786,2604.0,2603.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752012809753,1.40806,2604.0,2603.9,27.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752012809952,0.76786,2604.0,2603.9,27.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752012810348,1.40806,2604.0,2603.9,27.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752012810550,0.76792,2603.8,2603.7,7.79779372]
["bitfinex-derivatives","ETHF0:USTF0",1752012810846,0.76792,2603.8,2603.7,26.92]
["bitfinex-derivatives","ETHF0:USTF0",1752012811050,1.29688845,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012811051,0.76792,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012811549,0.76792,2603.9,2603.8,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1752012812452,0.76792,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012812651,1.40812,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012812855,0.76792,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012813054,1.40812,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012814456,0.76792,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012814650,0.76792,2603.9,2603.8,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1752012816551,32.06370235,2611.5,2603.9,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1752012816552,1.91939,2604.4,2603.9,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1752012816755,0.76783,2604.1,2604.0,27.02184]
["bitfinex-derivatives","ETHF0:USTF0",1752012816950,1.40803,2604.1,2604.0,27.02284]
["bitfinex-derivatives","ETHF0:USTF0",1752012817456,0.76786,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752012817659,0.76786,2604.0,2603.9,29.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752012817956,1.72776,2604.0,2603.9,30.23069]
["bitfinex-derivatives","ETHF0:USTF0",1752012820263,2.36796,2604.0,2603.9,30.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752012820659,1.72776,2604.0,2603.9,30.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752012820866,2.36796,2604.0,2603.9,30.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752012821166,0.76781,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752012821461,1.40801,2604.3,2604.2,27.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752012821667,1.40801,2604.3,2604.2,27.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752012823168,0.76781,2604.3,2604.2,27.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752012823368,1.40801,2604.3,2604.2,27.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752012823868,1.40801,2604.3,2604.2,26.919]
["bitfinex-derivatives","ETHF0:USTF0",1752012824259,1.40801,2604.3,2604.2,28.65811]
["bitfinex-derivatives","ETHF0:USTF0",1752012825062,3.87892,2604.5,2604.2,28.65811]
["bitfinex-derivatives","ETHF0:USTF0",1752012825063,0.9961,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752012825267,1.46058671,2604.5,2604.4,29.95903845]
["bitfinex-derivatives","ETHF0:USTF0",1752012825467,2.22830671,2604.5,2604.4,28.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752012825970,2.22830671,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012826170,2.86850671,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012826770,2.22830671,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012826970,2.86850671,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012827171,2.22830671,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012827369,0.76772,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012827670,1.40792,2604.5,2604.4,27.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752012830972,0.9635,2605.1,2604.6,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1752012831164,0.76764,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752012831364,0.76764,2604.9,2604.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752012831365,0.76763,2604.8,2604.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752012831670,1.40383,2604.8,2604.7,28.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752012831866,0.76763,2604.8,2604.7,28.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752012832066,0.6362,2604.8,2604.7,28.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752012832271,0.76761,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752012832471,0.76763,2604.8,2604.7,27.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752012832667,1.5954,2605.1,2604.7,28.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752012832970,2.22433383,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752012833171,2.86053383,2605.0,2604.9,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1752012833371,2.86053383,2605.0,2604.9,26.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752012833772,1.40379,2605.0,2604.9,26.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752012834274,2.86030996,2605.0,2604.9,26.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752012834474,1.40379,2605.0,2604.9,26.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752012836875,2.67719,2605.0,2604.9,26.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752012838878,2.67719,2605.0,2604.9,27.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752012846381,1.40379,2605.0,2604.9,27.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752012847784,1.40379,2605.0,2604.9,26.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752012847984,3.69297845,2605.0,2604.9,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1752012848181,0.76766,2604.7,2604.6,3.05401298]
["bitfinex-derivatives","ETHF0:USTF0",1752012848386,0.76769,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752012848584,0.76769,2604.6,2604.5,26.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752012848784,2.39619,2604.6,2604.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752012849088,3.74109,2604.6,2604.5,27.64892]
["bitfinex-derivatives","ETHF0:USTF0",1752012849289,2.4742456,2604.6,2604.5,28.24886519]
["bitfinex-derivatives","ETHF0:USTF0",1752012849485,0.76771,2604.6,2604.5,28.24886519]
["bitfinex-derivatives","ETHF0:USTF0",1752012849684,1.40391,2604.6,2604.5,28.24886519]
["bitfinex-derivatives","ETHF0:USTF0",1752012849886,1.40389,2604.6,2604.5,28.24886519]
["bitfinex-derivatives","ETHF0:USTF0",1752012850088,0.76766,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752012850284,0.76766,2604.7,2604.6,2.01183519]
["bitfinex-derivatives","ETHF0:USTF0",1752012850486,0.6776,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752012850487,1.44525,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752012850685,3.5168479,2604.8,2604.7,28.22524154]
["bitfinex-derivatives","ETHF0:USTF0",1752012850880,2.1129979,2604.8,2604.7,29.26994154]
["bitfinex-derivatives","ETHF0:USTF0",1752012851388,2.2030279,2604.8,2604.7,27.35021708]
["bitfinex-derivatives","ETHF0:USTF0",1752012851587,2.2030279,2604.8,2604.7,28.11787708]
["bitfinex-derivatives","ETHF0:USTF0",1752012851788,2.8392279,2604.8,2604.7,27.07317708]
["bitfinex-derivatives","ETHF0:USTF0",1752012853185,2.8392279,2604.8,2604.7,27.67308816]
["bitfinex-derivatives","ETHF0:USTF0",1752012853386,1.9177645,2604.8,2604.7,27.09670662]
["bitfinex-derivatives","ETHF0:USTF0",1752012854391,0.53556911,2604.8,2604.7,27.09670662]
["bitfinex-derivatives","ETHF0:USTF0",1752012854793,1.30319911,2604.8,2604.7,27.09670647]
["bitfinex-derivatives","ETHF0:USTF0",1752012855282,1.30319911,2604.8,2604.7,26.32904647]
["bitfinex-derivatives","ETHF0:USTF0",1752012855483,3.59238756,2604.8,2604.7,1.24411093]
["bitfinex-derivatives","ETHF0:USTF0",1752012855693,3.59238756,2604.8,2604.7,26.83491093]
["bitfinex-derivatives","ETHF0:USTF0",1752012856085,3.59238756,2604.8,2604.7,27.47911093]
["bitfinex-derivatives","ETHF0:USTF0",1752012856286,2.67088155,2604.8,2604.7,26.83491093]
["bitfinex-derivatives","ETHF0:USTF0",1752012856587,3.30708155,2604.8,2604.7,26.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752012856888,2.31478155,2604.8,2604.7,27.47913748]
["bitfinex-derivatives","ETHF0:USTF0",1752012857290,1.0178931,2604.8,2604.7,27.47913748]
["bitfinex-derivatives","ETHF0:USTF0",1752012857591,0.76763,2604.8,2604.7,29.82072593]
["bitfinex-derivatives","ETHF0:USTF0",1752012857890,0.76763,2604.8,2604.7,30.58834593]
["bitfinex-derivatives","ETHF0:USTF0",1752012858491,0.76763,2604.8,2604.7,29.29145748]
["bitfinex-derivatives","ETHF0:USTF0",1752012858893,1.40383,2604.8,2604.7,29.29145748]
["bitfinex-derivatives","ETHF0:USTF0",1752012859088,0.76763,2604.8,2604.7,29.29145748]
["bitfinex-derivatives","ETHF0:USTF0",1752012860094,0.76761,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752012860286,1.40481,2604.9,2604.8,28.26443748]
["bitfinex-derivatives","ETHF0:USTF0",1752012860492,0.76761,2604.9,2604.8,29.30913748]
["bitfinex-derivatives","ETHF0:USTF0",1752012860686,1.40481,2604.9,2604.8,29.30913748]
["bitfinex-derivatives","ETHF0:USTF0",1752012863291,0.17648592,2604.9,2604.8,29.30913748]
["bitfinex-derivatives","ETHF0:USTF0",1752012863592,0.94409592,2604.9,2604.8,28.54153748]
["bitfinex-derivatives","ETHF0:USTF0",1752012863892,0.94409592,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012864092,2.20179592,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012864292,1.2577,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012864488,3.95939845,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012864883,3.32219845,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012865082,3.95939845,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012865489,2.66251,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012865691,2.66251,2604.9,2604.8,28.26446748]
["bitfinex-derivatives","ETHF0:USTF0",1752012865993,2.66251,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012866394,4.07818111,2604.9,2604.8,27.49683748]
["bitfinex-derivatives","ETHF0:USTF0",1752012867792,4.07818111,2604.9,2604.8,27.49680611]
["bitfinex-derivatives","ETHF0:USTF0",1752012868594,5.37506956,2604.9,2604.8,26.83290611]
["bitfinex-derivatives","ETHF0:USTF0",1752012868789,6.39716956,2604.9,2604.8,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1752012869693,0.76763,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752012869897,4.15820111,2604.8,2604.7,26.99765]
["bitfinex-derivatives","ETHF0:USTF0",1752012870092,4.15820111,2604.8,2604.7,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1752012870394,4.15820111,2604.8,2604.7,26.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752012870587,4.41267111,2604.8,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752012870787,0.76778,2604.3,2604.2,3.44575148]
["bitfinex-derivatives","ETHF0:USTF0",1752012870990,3.97558,2604.3,2604.2,30.33865148]
["bitfinex-derivatives","ETHF0:USTF0",1752012871189,3.97558,2604.3,2604.2,26.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752012871395,3.97558,2604.3,2604.2,30.33865148]
["bitfinex-derivatives","ETHF0:USTF0",1752012871792,6.68668452,2604.3,2604.2,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1752012871992,0.76781,2604.2,2604.1,3.44575148]
["bitfinex-derivatives","ETHF0:USTF0",1752012872194,3.55632074,2604.2,2604.1,26.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752012872689,2.78851074,2604.2,2604.1,27.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752012872892,1.41361074,2604.2,2604.1,27.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752012873090,0.76781,2604.2,2604.1,26.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752012873701,0.76781,2604.2,2604.1,27.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752012874098,1.40501,2604.2,2604.1,27.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752012874400,0.76781,2604.2,2604.1,27.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752012874995,1.40501,2604.2,2604.1,26.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752012876201,1.40501,2604.2,2604.1,27.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752012877202,1.40501,2604.2,2604.1,27.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752012878204,1.40501,2604.2,2604.1,28.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752012879905,0.6372,2604.2,2604.1,28.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752012880105,3.9756,2604.3,2604.1,28.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752012880106,0.6664,2604.4,2604.1,27.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752012880309,3.2078,2604.6,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752012880310,0.76776,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752012880608,1.40496,2604.5,2604.4,28.70213]
["bitfinex-derivatives","ETHF0:USTF0",1752012881305,0.6372,2604.5,2604.4,28.70213]
["bitfinex-derivatives","ETHF0:USTF0",1752012881605,1.40492,2604.5,2604.4,28.70213]
["bitfinex-derivatives","ETHF0:USTF0",1752012883907,1.40492,2604.5,2604.4,27.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752012889115,1.40492,2604.5,2604.4,26.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752012889713,1.40492,2604.5,2604.4,27.66265]
["bitfinex-derivatives","ETHF0:USTF0",1752012890209,0.6372,2604.5,2604.4,28.70215]
["bitfinex-derivatives","ETHF0:USTF0",1752012890416,3.2078,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752012890616,3.2078,2604.9,2604.5,4.89484845]
["bitfinex-derivatives","ETHF0:USTF0",1752012890908,3.2078,2604.9,2604.8,2.06451845]
["bitfinex-derivatives","ETHF0:USTF0",1752012891113,3.8611,2604.9,2604.8,28.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752012891313,3.2078,2604.9,2604.8,28.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752012892618,2.74708266,2604.9,2604.8,28.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752012895916,0.76758,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752012896212,1.42088,2605.0,2604.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752012896421,1.42088,2605.0,2604.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752012896717,0.76758,2605.0,2604.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752012897209,1.42088,2605.0,2604.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752012900519,1.42088,2605.0,2604.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752012901719,0.76766,2604.7,2604.6,4.21342148]
["bitfinex-derivatives","ETHF0:USTF0",1752012901917,0.76769,2604.6,2604.5,4.21347148]
["bitfinex-derivatives","ETHF0:USTF0",1752012902212,0.6431,2604.6,2604.5,31.07467148]
["bitfinex-derivatives","ETHF0:USTF0",1752012902413,1.41079,2604.6,2604.5,31.07467148]
["bitfinex-derivatives","ETHF0:USTF0",1752012903014,1.41079,2604.6,2604.5,27.62892]
["bitfinex-derivatives","ETHF0:USTF0",1752012903210,3.8611,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752012903211,4.62878,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752012903418,5.27188,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752012903618,0.76769,2604.6,2604.5,27.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752012905318,0.76769,2604.6,2604.5,26.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752012905512,0.76769,2604.6,2604.5,28.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752012905717,1.42099,2604.6,2604.5,28.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752012906322,0.76769,2604.6,2604.5,28.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752012907522,1.42099,2604.6,2604.5,28.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752012907724,0.76769,2604.6,2604.5,28.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752012907925,0.76764,2604.8,2604.5,29.14878845]
["bitfinex-derivatives","ETHF0:USTF0",1752012908121,0.76764,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752012908321,0.76764,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012908521,1.42094,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012909422,0.6533,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012909623,1.42093,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012909823,0.6533,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012910021,0.6533,2604.8,2604.7,28.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752012911025,1.42093,2604.8,2604.7,28.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752012911827,1.42093,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012912327,1.42093,2604.8,2604.7,28.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752012912927,0.6533,2604.8,2604.7,28.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752012913728,1.42093,2604.8,2604.7,27.62786]
["bitfinex-derivatives","ETHF0:USTF0",1752012914627,1.42093,2604.8,2604.7,28.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752012917930,0.6533,2604.8,2604.7,28.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752012918526,1.6289,2604.8,2604.6,3.44575148]
["bitfinex-derivatives","ETHF0:USTF0",1752012918730,0.76769,2604.6,2604.5,4.21345148]
["bitfinex-derivatives","ETHF0:USTF0",1752012918927,1.42099,2604.6,2604.5,30.30395148]
["bitfinex-derivatives","ETHF0:USTF0",1752012919131,3.48539,2604.6,2604.5,26.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752012920222,4.46099,2604.6,2604.5,26.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752012921323,4.46099,2604.6,2604.5,26.219]
["bitfinex-derivatives","ETHF0:USTF0",1752012921523,0.76775,2604.4,2604.3,3.44575148]
["bitfinex-derivatives","ETHF0:USTF0",1752012921729,4.64965,2604.4,2604.3,3.44575148]
["bitfinex-derivatives","ETHF0:USTF0",1752012922230,5.99935,2604.4,2604.3,29.66475148]
["bitfinex-derivatives","ETHF0:USTF0",1752012922429,5.99935,2604.4,2604.3,26.219]
["bitfinex-derivatives","ETHF0:USTF0",1752012922730,5.32525,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012923130,5.99935,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012923331,5.32525,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012923531,5.99935,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012923733,5.32525,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012924133,5.99935,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012925330,5.32525,2604.4,2604.3,26.219]
["bitfinex-derivatives","ETHF0:USTF0",1752012925531,5.32525,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012926232,5.99935,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012926432,2.79155,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012926630,5.32525,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012926831,5.99935,2604.4,2604.3,26.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752012927031,5.99935,2604.4,2604.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752012927236,5.99935,2604.4,2604.3,26.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752012927840,5.99935,2604.4,2604.3,26.218]
["bitfinex-derivatives","ETHF0:USTF0",1752012928337,7.02635,2604.4,2604.3,26.218]
["bitfinex-derivatives","ETHF0:USTF0",1752012929939,0.7678,2604.2,2604.1,3.44575148]
["bitfinex-derivatives","ETHF0:USTF0",1752012930131,0.7678,2604.2,2604.1,30.32545148]
["bitfinex-derivatives","ETHF0:USTF0",1752012930335,0.7678,2604.2,2604.1,26.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752012930838,1.4419,2604.2,2604.1,26.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752012932935,1.4419,2604.2,2604.1,27.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752012933541,1.4419,2604.2,2604.1,28.68843]
["bitfinex-derivatives","ETHF0:USTF0",1752012935343,1.4419,2604.2,2604.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1752012936237,0.7678,2604.2,2604.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1752012936438,1.3962,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752012936642,0.7678,2604.3,2604.2,28.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752012936839,1.4419,2604.3,2604.2,28.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752012937038,0.7678,2604.3,2604.2,28.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752012937245,0.7678,2604.3,2604.2,29.37971]
["bitfinex-derivatives","ETHF0:USTF0",1752012937941,1.4419,2604.3,2604.2,29.37971]
["bitfinex-derivatives","ETHF0:USTF0",1752012943444,1.4419,2604.3,2604.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752012944141,2.73878845,2604.3,2604.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752012944548,2.73878845,2604.3,2604.2,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752012947242,1.4419,2604.3,2604.2,27.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752012947444,1.4419,2604.3,2604.2,28.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752012947645,1.4419,2604.3,2604.2,32.13216148]
["bitfinex-derivatives","ETHF0:USTF0",1752012948050,0.76776,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1752012948246,1.44186,2604.5,2604.4,27.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752012948951,1.44186,2604.5,2604.4,26.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752012949444,1.44186,2604.5,2604.4,30.32899321]
["bitfinex-derivatives","ETHF0:USTF0",1752012950052,2.73874845,2604.5,2604.4,4.11399321]
["bitfinex-derivatives","ETHF0:USTF0",1752012950246,2.73874845,2604.5,2604.4,30.32799321]
["bitfinex-derivatives","ETHF0:USTF0",1752012951361,1.44186,2604.5,2604.4,31.36889321]
["bitfinex-derivatives","ETHF0:USTF0",1752012951758,1.44186,2604.5,2604.4,32.13664321]
["bitfinex-derivatives","ETHF0:USTF0",1752012953856,3.97547,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752012954061,0.76767,2604.7,2604.6,27.61809]
["bitfinex-derivatives","ETHF0:USTF0",1752012954360,0.76767,2604.7,2604.6,28.59929]
["bitfinex-derivatives","ETHF0:USTF0",1752012954560,0.76767,2604.7,2604.6,29.26079]
["bitfinex-derivatives","ETHF0:USTF0",1752012955354,0.76767,2604.7,2604.6,32.71331858]
["bitfinex-derivatives","ETHF0:USTF0",1752012955560,1.42427,2604.7,2604.6,32.71331858]
["bitfinex-derivatives","ETHF0:USTF0",1752012955760,0.76767,2604.7,2604.6,32.71331858]
["bitfinex-derivatives","ETHF0:USTF0",1752012964467,1.42427,2604.7,2604.6,32.71331858]
["bitfinex-derivatives","ETHF0:USTF0",1752012964664,0.76767,2604.7,2604.6,31.94562858]
["bitfinex-derivatives","ETHF0:USTF0",1752012964863,1.42427,2604.7,2604.6,26.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752012965167,2.72115845,2604.7,2604.6,26.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752012967171,3.38255845,2604.7,2604.6,26.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752012970568,3.38255845,2604.7,2604.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752012970766,6.59035845,2604.7,2604.6,26.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752012971769,7.56675845,2604.7,2604.6,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1752012972164,7.56675845,2604.7,2604.5,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012972165,0.76769,2604.6,2604.5,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012972366,2.75579,2604.6,2604.5,29.65552858]
["bitfinex-derivatives","ETHF0:USTF0",1752012972568,2.75579,2604.6,2604.5,30.29392858]
["bitfinex-derivatives","ETHF0:USTF0",1752012974470,2.75579,2604.6,2604.5,29.65552858]
["bitfinex-derivatives","ETHF0:USTF0",1752012974967,2.75579,2604.6,2604.5,26.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752012975167,0.76772,2604.5,2604.4,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012975369,3.99580845,2604.5,2604.4,29.65452858]
["bitfinex-derivatives","ETHF0:USTF0",1752012975666,4.97220845,2604.5,2604.4,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012975867,4.97220845,2604.5,2604.4,29.65352858]
["bitfinex-derivatives","ETHF0:USTF0",1752012976771,4.97220845,2604.5,2604.1,5.35780372]
["bitfinex-derivatives","ETHF0:USTF0",1752012976772,0.76778,2604.3,2604.2,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012976968,4.63218,2604.3,2604.2,30.29292858]
["bitfinex-derivatives","ETHF0:USTF0",1752012977667,4.63218,2604.3,2604.2,4.09092858]
["bitfinex-derivatives","ETHF0:USTF0",1752012977875,5.92906845,2604.3,2604.2,30.29192858]
["bitfinex-derivatives","ETHF0:USTF0",1752012978075,7.25406845,2604.3,2604.2,30.29192858]
["bitfinex-derivatives","ETHF0:USTF0",1752012979474,7.25406845,2604.3,2604.2,26.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752012981576,9.38217845,2604.3,2603.9,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012981776,5.27254845,2604.0,2603.9,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012982078,5.27254845,2604.0,2603.9,4.14062858]
["bitfinex-derivatives","ETHF0:USTF0",1752012982079,5.94374845,2604.0,2603.9,4.14062858]
["bitfinex-derivatives","ETHF0:USTF0",1752012982275,5.94374845,2604.0,2603.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752012982678,0.76792,2603.8,2603.7,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012982876,0.76791,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752012983077,0.76791,2603.9,2603.8,4.40842858]
["bitfinex-derivatives","ETHF0:USTF0",1752012983277,0.76791,2603.9,2603.8,5.05022858]
["bitfinex-derivatives","ETHF0:USTF0",1752012983477,0.76791,2603.9,2603.8,5.73832858]
["bitfinex-derivatives","ETHF0:USTF0",1752012983776,0.76791,2603.9,2603.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752012984272,0.76789,2603.9,2603.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752012984474,1.43909,2603.9,2603.8,28.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752012984682,0.76789,2603.9,2603.8,28.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752012984980,1.43909,2603.9,2603.8,28.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752012986381,2.73597845,2603.9,2603.8,26.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752012986779,4.10147845,2603.9,2603.8,26.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752012987180,4.10147845,2603.9,2603.8,26.201]
["bitfinex-derivatives","ETHF0:USTF0",1752012987482,4.10147845,2603.9,2603.8,26.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752012988084,4.10147845,2603.9,2603.4,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012988085,9.37738845,2603.9,2603.4,3.45252858]
["bitfinex-derivatives","ETHF0:USTF0",1752012988286,0.76804,2603.4,2603.3,4.22058858]
["bitfinex-derivatives","ETHF0:USTF0",1752012988485,1.43924,2603.4,2603.3,31.11068858]
["bitfinex-derivatives","ETHF0:USTF0",1752012988680,0.76804,2603.4,2603.3,32.06658858]
["bitfinex-derivatives","ETHF0:USTF0",1752012988879,0.76804,2603.4,2603.3,28.61406]
["bitfinex-derivatives","ETHF0:USTF0",1752012989079,1.43924,2603.4,2603.3,28.61507]
["bitfinex-derivatives","ETHF0:USTF0",1752012989278,1.43924,2603.4,2603.3,27.847]
["bitfinex-derivatives","ETHF0:USTF0",1752012989880,1.43924,2603.4,2603.3,28.61507]
["bitfinex-derivatives","ETHF0:USTF0",1752012995383,1.43924,2603.4,2603.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752012995582,4.64706,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752012995888,4.64706,2603.4,2603.3,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1752012996289,4.64706,2603.4,2603.3,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1752012997186,1.43926,2603.4,2603.3,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1752012997881,1.43926,2603.4,2603.3,29.28217]
["bitfinex-derivatives","ETHF0:USTF0",1752012998087,0.76804,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752012998390,0.76794,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752012998587,0.76794,2603.9,2603.8,28.61788]
["bitfinex-derivatives","ETHF0:USTF0",1752012999087,3.2078,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752012999283,4.61545104,2604.1,2604.0,27.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752012999479,3.2078,2604.1,2604.0,28.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752013000486,3.97563,2604.1,2604.0,28.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752013001484,3.2078,2604.1,2604.0,28.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752013001685,3.21627845,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013001686,0.76776,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013001990,3.2078,2604.4,2604.3,28.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752013002294,0.76771,2604.6,2604.3,27.848]
["bitfinex-derivatives","ETHF0:USTF0",1752013002488,0.76771,2604.6,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752013002685,0.76771,2604.6,2604.5,27.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752013002988,3.97551,2604.6,2604.5,28.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752013003491,3.2078,2604.6,2604.5,28.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752013003994,0.76769,2604.6,2604.5,28.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752013004588,2.06454845,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752013004893,3.97541,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752013005093,3.97541,2604.9,2604.8,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1752013005686,4.64661,2604.9,2604.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752013005890,3.97541,2604.9,2604.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752013006091,4.64661,2604.9,2604.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752013006894,4.64661,2604.9,2604.7,27.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752013006895,0.76763,2604.8,2604.7,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1752013007094,2.73571845,2604.8,2604.7,26.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752013007290,2.06451845,2604.8,2604.7,26.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752013007695,2.73571845,2604.8,2604.7,26.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752013014702,3.99051845,2604.8,2604.7,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1752013014996,3.99051845,2604.8,2604.7,26.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752013015501,3.99051845,2604.8,2604.7,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1752013015802,3.99051845,2604.8,2604.7,26.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752013016496,2.69363,2604.8,2604.7,26.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752013016702,3.99051845,2604.8,2604.7,26.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752013017196,3.99051845,2604.8,2604.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752013017403,0.7678,2604.3,2604.1,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752013017604,2.06466845,2604.3,2604.2,26.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752013017801,2.73796845,2604.3,2604.2,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752013018603,2.73796845,2604.3,2604.2,28.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752013020108,2.73796845,2604.3,2604.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752013020304,0.76786,2604.0,2603.9,57.06948]
["bitfinex-derivatives","ETHF0:USTF0",1752013020503,1.44116,2604.0,2603.9,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1752013020700,1.44116,2604.0,2603.6,4.22048858]
["bitfinex-derivatives","ETHF0:USTF0",1752013020701,0.6733,2604.0,2603.6,4.22048858]
["bitfinex-derivatives","ETHF0:USTF0",1752013020904,1.29688845,2603.8,2603.5,4.11552858]
["bitfinex-derivatives","ETHF0:USTF0",1752013021108,3.2078,2603.8,2603.7,27.63215]
["bitfinex-derivatives","ETHF0:USTF0",1752013021305,3.2078,2603.8,2603.7,28.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752013021504,3.97572,2603.8,2603.7,28.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752013021809,0.76792,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752013022111,3.97565,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752013022404,3.97565,2604.1,2604.0,28.62766]
["bitfinex-derivatives","ETHF0:USTF0",1752013022809,4.64895,2604.1,2604.0,28.62766]
["bitfinex-derivatives","ETHF0:USTF0",1752013023609,4.64895,2604.1,2604.0,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752013025510,4.64895,2604.1,2604.0,28.62766]
["bitfinex-derivatives","ETHF0:USTF0",1752013026112,3.8811,2604.1,2604.0,28.62766]
["bitfinex-derivatives","ETHF0:USTF0",1752013026316,3.2078,2604.1,2604.0,28.62766]
["bitfinex-derivatives","ETHF0:USTF0",1752013026614,2.69971845,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752013026918,2.69971845,2604.2,2604.1,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1752013026919,6.58081845,2604.2,2604.1,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1752013027915,6.58081845,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013028820,4.6106,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013030118,3.9756,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013030821,0.7678,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013031522,1.4411,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013032022,0.7678,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013032921,3.9756,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013033524,0.7678,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013035034,3.9756,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013035421,0.7678,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013039134,1.4411,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013039335,0.7678,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013040332,1.4411,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013040530,0.7678,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013041131,1.4444,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013046237,1.4444,2604.2,2604.1,5.88515858]
["bitfinex-derivatives","ETHF0:USTF0",1752013046441,1.4444,2604.2,2604.1,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752013046640,1.4444,2604.2,2604.1,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1752013046840,5.94908845,2604.2,2604.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752013047039,0.76783,2604.1,2604.0,4.22038858]
["bitfinex-derivatives","ETHF0:USTF0",1752013047342,3.44813,2604.1,2604.0,31.07238858]
["bitfinex-derivatives","ETHF0:USTF0",1752013048039,3.44813,2604.1,2604.0,30.41538858]
["bitfinex-derivatives","ETHF0:USTF0",1752013048444,3.44813,2604.1,2604.0,31.07238858]
["bitfinex-derivatives","ETHF0:USTF0",1752013049538,3.44813,2604.1,2604.0,4.22038858]
["bitfinex-derivatives","ETHF0:USTF0",1752013049744,0.76786,2604.0,2603.9,4.22039858]
["bitfinex-derivatives","ETHF0:USTF0",1752013049942,4.10074845,2604.0,2603.9,31.07239858]
["bitfinex-derivatives","ETHF0:USTF0",1752013050343,4.10074845,2604.0,2603.9,32.06429858]
["bitfinex-derivatives","ETHF0:USTF0",1752013050344,3.42414845,2604.0,2603.9,32.06429858]
["bitfinex-derivatives","ETHF0:USTF0",1752013050642,2.12726,2604.0,2603.9,32.06429858]
["bitfinex-derivatives","ETHF0:USTF0",1752013050843,2.80386,2604.0,2603.9,32.06429858]
["bitfinex-derivatives","ETHF0:USTF0",1752013051045,2.12726,2604.0,2603.9,32.06517443]
["bitfinex-derivatives","ETHF0:USTF0",1752013051342,2.80386,2604.0,2603.9,32.06519456]
["bitfinex-derivatives","ETHF0:USTF0",1752013051537,2.80386,2604.0,2603.9,28.61177]
["bitfinex-derivatives","ETHF0:USTF0",1752013051942,1.44446,2604.0,2603.9,28.61177]
["bitfinex-derivatives","ETHF0:USTF0",1752013057948,0.6766,2604.0,2603.9,28.61177]
["bitfinex-derivatives","ETHF0:USTF0",1752013058148,1.44446,2604.0,2603.9,28.61177]
["bitfinex-derivatives","ETHF0:USTF0",1752013060654,1.44446,2604.0,2603.9,27.61987]
["bitfinex-derivatives","ETHF0:USTF0",1752013061152,2.81056,2604.0,2603.9,27.61987]
["bitfinex-derivatives","ETHF0:USTF0",1752013061352,3.80256,2604.0,2603.9,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013061555,5.09944845,2604.0,2603.9,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013062054,8.30724845,2604.0,2603.9,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013063648,8.30724845,2604.0,2603.9,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013063856,0.76789,2603.9,2603.8,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013064055,5.07797845,2603.9,2603.8,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013064650,0.76792,2603.8,2603.7,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013064855,3.46092,2603.8,2603.7,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013065652,3.46092,2603.8,2603.7,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013065858,3.46092,2603.8,2603.4,6.34991372]
["bitfinex-derivatives","ETHF0:USTF0",1752013065859,0.76795,2603.7,2603.6,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013066157,4.02443845,2603.7,2603.6,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013066356,7.23223845,2603.7,2603.6,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013066558,7.23223845,2603.7,2603.6,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013066758,8.22423845,2603.7,2603.6,29.64688154]
["bitfinex-derivatives","ETHF0:USTF0",1752013067257,7.23223845,2603.7,2603.6,30.30388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013067758,7.23223845,2603.7,2603.6,29.64688154]
["bitfinex-derivatives","ETHF0:USTF0",1752013068058,7.23223845,2603.7,2603.6,30.30388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013068260,7.23223845,2603.7,2603.6,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1752013068459,5.93535,2603.7,2603.6,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1752013069358,5.93535,2603.7,2603.6,27.61798]
["bitfinex-derivatives","ETHF0:USTF0",1752013071358,5.93535,2603.7,2603.6,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1752013071560,7.23223845,2603.7,2603.6,26.85]
["bitfinex-derivatives","ETHF0:USTF0",1752013073861,8.23393845,2603.7,2603.6,26.193]
["bitfinex-derivatives","ETHF0:USTF0",1752013074956,0.76801,2603.5,2603.4,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013075157,0.76801,2603.5,2603.4,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013075158,2.73559845,2603.5,2603.4,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013075661,5.68339845,2603.5,2603.4,29.64788154]
["bitfinex-derivatives","ETHF0:USTF0",1752013076064,0.76804,2603.4,2603.3,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013076263,4.64654,2603.4,2603.3,30.30908154]
["bitfinex-derivatives","ETHF0:USTF0",1752013076459,0.76804,2603.4,2603.3,30.30908154]
["bitfinex-derivatives","ETHF0:USTF0",1752013076659,1.43874,2603.4,2603.3,30.30908154]
["bitfinex-derivatives","ETHF0:USTF0",1752013076861,1.43874,2603.4,2603.3,31.30588154]
["bitfinex-derivatives","ETHF0:USTF0",1752013077459,0.6449,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1752013077654,1.41291,2603.5,2603.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752013078164,1.41291,2603.5,2603.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1752013078364,2.08361,2603.5,2603.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1752013078668,2.08361,2603.5,2603.4,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1752013078868,1.43871,2603.5,2603.4,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1752013079068,1.43871,2603.5,2603.4,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1752013079571,0.76801,2603.5,2603.4,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1752013081766,3.2078,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752013082072,0.76781,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752013082271,2.18039025,2604.2,2604.1,27.62303]
["bitfinex-derivatives","ETHF0:USTF0",1752013082470,1.41258025,2604.2,2604.1,28.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752013082774,2.18038025,2604.2,2604.1,28.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752013083273,0.7678,2604.2,2604.1,28.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752013083569,1.4385,2604.2,2604.1,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1752013085369,1.4385,2604.2,2604.1,26.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752013085571,1.4385,2604.2,2604.1,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1752013086172,1.4385,2604.2,2604.1,26.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752013086673,1.4385,2604.2,2604.1,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1752013087670,1.4385,2604.2,2604.1,28.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752013090171,0.7678,2604.2,2604.1,28.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752013090372,0.6546,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013090373,0.76776,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013090569,0.76776,2604.4,2604.3,27.61798]
["bitfinex-derivatives","ETHF0:USTF0",1752013090771,0.76776,2604.4,2604.3,28.61478]
["bitfinex-derivatives","ETHF0:USTF0",1752013091475,1.43846,2604.4,2604.3,28.61478]
["bitfinex-derivatives","ETHF0:USTF0",1752013091675,0.76776,2604.4,2604.3,28.61478]
["bitfinex-derivatives","ETHF0:USTF0",1752013093175,0.76776,2604.4,2604.3,29.30048]
["bitfinex-derivatives","ETHF0:USTF0",1752013094177,0.76774,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752013094378,0.76774,2604.5,2604.4,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752013094578,0.76774,2604.5,2604.4,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1752013094780,0.76772,2604.5,2604.4,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752013095480,1.43842,2604.5,2604.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1752013095779,1.43842,2604.5,2604.4,27.845]
["bitfinex-derivatives","ETHF0:USTF0",1752013095983,1.43842,2604.5,2604.4,28.61275]
["bitfinex-derivatives","ETHF0:USTF0",1752013104083,1.43842,2604.5,2604.4,27.61595]
["bitfinex-derivatives","ETHF0:USTF0",1752013104581,0.76778,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752013104788,0.76783,2604.1,2604.0,4.45148154]
["bitfinex-derivatives","ETHF0:USTF0",1752013104985,0.76783,2604.1,2604.0,27.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752013105185,0.76782,2604.2,2604.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013105386,0.76782,2604.2,2604.1,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1752013105581,0.7678,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013105785,0.7678,2604.3,2604.2,26.95178]
["bitfinex-derivatives","ETHF0:USTF0",1752013105984,0.7678,2604.3,2604.2,29.30568]
["bitfinex-derivatives","ETHF0:USTF0",1752013106387,0.76776,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752013106690,0.76776,2604.4,2604.3,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1752013107787,1.42526,2604.4,2604.3,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1752013111392,0.6575,2604.4,2604.3,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1752013111586,0.76774,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752013111781,0.76774,2604.5,2604.4,27.63352]
["bitfinex-derivatives","ETHF0:USTF0",1752013111981,0.76774,2604.5,2604.4,28.63112]
["bitfinex-derivatives","ETHF0:USTF0",1752013112492,0.6491,2604.6,2604.4,28.63112]
["bitfinex-derivatives","ETHF0:USTF0",1752013112493,1.41682,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752013112690,0.76772,2604.6,2604.5,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1752013112892,0.76772,2604.6,2604.5,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1752013113392,0.76772,2604.6,2604.5,6.32652]
["bitfinex-derivatives","ETHF0:USTF0",1752013114094,0.76768,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752013114302,0.76766,2604.7,2604.6,27.94729]
["bitfinex-derivatives","ETHF0:USTF0",1752013114494,0.76766,2604.7,2604.6,29.95049]
["bitfinex-derivatives","ETHF0:USTF0",1752013115389,0.76766,2604.7,2604.6,28.63109]
["bitfinex-derivatives","ETHF0:USTF0",1752013117297,0.76765,2604.8,2604.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752013117495,0.76765,2604.8,2604.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1752013117696,1.42515,2604.8,2604.7,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1752013117896,0.76765,2604.8,2604.7,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1752013118096,1.42515,2604.8,2604.7,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1752013118298,0.76763,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752013118498,2.83576167,2604.9,2604.8,27.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752013118697,2.83576167,2604.9,2604.8,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1752013118893,2.83576167,2604.9,2604.8,27.63143]
["bitfinex-derivatives","ETHF0:USTF0",1752013119398,1.42513,2604.9,2604.8,26.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752013122396,1.42513,2604.9,2604.8,27.63143]
["bitfinex-derivatives","ETHF0:USTF0",1752013122596,1.42513,2604.9,2604.8,26.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752013125711,0.76769,2604.6,2604.5,9.09657154]
["bitfinex-derivatives","ETHF0:USTF0",1752013125909,1.42519,2604.6,2604.5,35.27357154]
["bitfinex-derivatives","ETHF0:USTF0",1752013126109,0.76769,2604.6,2604.5,35.95737154]
["bitfinex-derivatives","ETHF0:USTF0",1752013126707,1.42519,2604.6,2604.5,33.52148154]
["bitfinex-derivatives","ETHF0:USTF0",1752013127205,2.69399,2604.6,2604.5,33.52148154]
["bitfinex-derivatives","ETHF0:USTF0",1752013127611,3.70689,2604.6,2604.5,33.52148154]
["bitfinex-derivatives","ETHF0:USTF0",1752013128507,3.70689,2604.6,2604.5,7.34548154]
["bitfinex-derivatives","ETHF0:USTF0",1752013128713,4.23608845,2604.6,2604.3,4.22165154]
["bitfinex-derivatives","ETHF0:USTF0",1752013128914,3.04942,2604.5,2604.4,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1752013129114,3.70692,2604.5,2604.4,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1752013129315,0.76775,2604.4,2604.3,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013129513,2.73075,2604.4,2604.3,29.62988154]
["bitfinex-derivatives","ETHF0:USTF0",1752013129714,3.38825,2604.4,2604.3,30.31368154]
["bitfinex-derivatives","ETHF0:USTF0",1752013130710,4.40115,2604.4,2604.3,4.13768154]
["bitfinex-derivatives","ETHF0:USTF0",1752013130911,5.69803845,2604.4,2604.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752013131116,5.69803845,2604.4,2604.3,26.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752013131317,5.69803845,2604.4,2604.0,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752013131318,6.84968845,2604.4,2604.1,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013131511,2.06468845,2604.2,2604.1,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013131816,1.91961,2604.1,2603.7,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013132010,1.42372,2603.8,2603.7,4.88193154]
["bitfinex-derivatives","ETHF0:USTF0",1752013132205,1.42372,2603.8,2603.7,31.05693154]
["bitfinex-derivatives","ETHF0:USTF0",1752013132406,1.42372,2603.8,2603.7,27.60305]
["bitfinex-derivatives","ETHF0:USTF0",1752013132611,1.42372,2603.8,2603.7,26.94295]
["bitfinex-derivatives","ETHF0:USTF0",1752013133011,1.42372,2603.8,2603.7,27.60305]
["bitfinex-derivatives","ETHF0:USTF0",1752013135319,1.42372,2603.8,2603.7,28.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752013138020,0.76792,2603.8,2603.7,28.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752013138220,1.42372,2603.8,2603.7,28.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752013138515,0.6714,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752013138715,1.0231,2604.4,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752013138716,3.97555,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752013138922,3.2078,2604.5,2604.4,29.86833845]
["bitfinex-derivatives","ETHF0:USTF0",1752013139114,3.97552,2604.5,2604.4,28.57145]
["bitfinex-derivatives","ETHF0:USTF0",1752013139320,4.63132,2604.5,2604.4,28.57145]
["bitfinex-derivatives","ETHF0:USTF0",1752013139521,0.6558,2604.5,2604.4,28.57145]
["bitfinex-derivatives","ETHF0:USTF0",1752013139820,0.6736,2604.7,2604.4,27.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752013140019,1.44129,2604.7,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752013140215,0.6736,2604.7,2604.6,27.60679]
["bitfinex-derivatives","ETHF0:USTF0",1752013140418,0.6736,2604.7,2604.6,28.57139]
["bitfinex-derivatives","ETHF0:USTF0",1752013141523,1.3294,2604.7,2604.6,28.57139]
["bitfinex-derivatives","ETHF0:USTF0",1752013141826,3.2078,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752013142123,3.2078,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013142124,4.6312,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013142918,1.4234,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013143118,1.4234,2604.9,2604.8,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1752013143315,2.4465,2604.9,2604.8,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1752013143514,2.4465,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013143717,3.7922,2604.9,2604.8,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1752013143927,3.7922,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013146524,2.7691,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013148925,3.7922,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013149734,2.7691,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013151132,1.4234,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013151527,1.4234,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013152832,2.4465,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013153027,3.7721,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013153634,3.7721,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013155532,2.749,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013156129,1.4234,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013159236,1.4234,2604.9,2604.8,26.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752013162940,1.4234,2604.9,2604.8,27.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752013164141,0.76759,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752013164344,0.76759,2605.0,2604.9,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1752013164542,0.76759,2605.0,2604.9,3.12827]
["bitfinex-derivatives","ETHF0:USTF0",1752013164843,1.44749,2605.0,2604.9,3.12827]
["bitfinex-derivatives","ETHF0:USTF0",1752013165347,1.44749,2605.0,2604.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752013165847,1.44749,2605.0,2604.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752013166541,0.76763,2604.8,2604.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752013166747,0.76763,2604.8,2604.7,28.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752013167046,1.44753,2604.8,2604.7,28.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752013167344,0.76763,2604.8,2604.7,28.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752013167544,1.44753,2604.8,2604.7,28.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752013168446,1.44753,2604.8,2604.7,29.29636]
["bitfinex-derivatives","ETHF0:USTF0",1752013169341,1.44753,2604.8,2604.7,32.75024154]
["bitfinex-derivatives","ETHF0:USTF0",1752013169937,0.76762,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752013170140,2.18086281,2605.0,2604.9,27.63098]
["bitfinex-derivatives","ETHF0:USTF0",1752013170345,2.86076281,2605.0,2604.9,27.63098]
["bitfinex-derivatives","ETHF0:USTF0",1752013171041,2.86076281,2605.0,2604.9,28.64408]
["bitfinex-derivatives","ETHF0:USTF0",1752013172241,1.41324281,2605.0,2604.9,28.64408]
["bitfinex-derivatives","ETHF0:USTF0",1752013172446,0.76756,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752013172744,1.44746,2605.1,2605.0,6.58322154]
["bitfinex-derivatives","ETHF0:USTF0",1752013172945,0.76756,2605.1,2605.0,6.58322154]
["bitfinex-derivatives","ETHF0:USTF0",1752013173345,1.44746,2605.1,2605.0,6.58322154]
["bitfinex-derivatives","ETHF0:USTF0",1752013175144,1.44746,2605.1,2605.0,5.57012154]
["bitfinex-derivatives","ETHF0:USTF0",1752013175339,1.44746,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013175644,1.44746,2605.1,2605.0,6.58322154]
["bitfinex-derivatives","ETHF0:USTF0",1752013175844,0.76756,2605.1,2605.0,6.58322154]
["bitfinex-derivatives","ETHF0:USTF0",1752013176044,0.76756,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013176247,1.44746,2605.1,2605.0,6.58322154]
["bitfinex-derivatives","ETHF0:USTF0",1752013176447,1.44746,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013177850,1.44744,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013178041,0.6799,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013178345,1.44744,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013179248,0.6799,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013179445,0.76754,2605.1,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013180945,0.6892,2605.2,2605.0,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1752013180946,1.45673,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752013181147,2.13663,2605.2,2605.1,27.62594]
["bitfinex-derivatives","ETHF0:USTF0",1752013181647,0.76753,2605.2,2605.1,27.62594]
["bitfinex-derivatives","ETHF0:USTF0",1752013181843,1.44743,2605.2,2605.1,28.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752013182045,0.76753,2605.2,2605.1,28.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752013182246,1.44743,2605.2,2605.1,28.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752013185548,0.76753,2605.2,2605.1,28.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752013185847,1.44743,2605.2,2605.1,28.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752013186050,0.7675,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752013186350,0.7674,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752013186551,3.5237123,2605.7,2605.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1752013188449,4.82060075,2605.7,2605.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752013188653,0.76745,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752013188853,0.76745,2605.5,2605.4,27.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752013189156,1.44735,2605.5,2605.4,27.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752013190253,0.76745,2605.5,2605.4,27.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752013190449,1.42835,2605.5,2605.4,27.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752013192758,0.76745,2605.5,2605.4,27.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752013192956,1.42835,2605.5,2605.4,27.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752013197058,1.42835,2605.5,2605.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752013197248,0.76745,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752013197451,2.08485,2605.4,2605.3,26.92245]
["bitfinex-derivatives","ETHF0:USTF0",1752013197651,2.08485,2605.4,2605.3,27.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752013198656,2.08485,2605.4,2605.3,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752013198858,2.08485,2605.4,2605.3,27.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752013200160,1.42395,2605.4,2605.3,27.57485]
["bitfinex-derivatives","ETHF0:USTF0",1752013200357,1.42395,2605.4,2605.3,28.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752013201255,0.76737,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752013201450,2.17622489,2605.8,2605.7,27.57473]
["bitfinex-derivatives","ETHF0:USTF0",1752013201653,2.83712489,2605.8,2605.7,26.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752013201860,2.83712489,2605.8,2605.7,27.57476]
["bitfinex-derivatives","ETHF0:USTF0",1752013202258,1.42827,2605.8,2605.7,27.57476]
["bitfinex-derivatives","ETHF0:USTF0",1752013203359,1.42827,2605.8,2605.7,26.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752013204257,1.42827,2605.8,2605.7,27.57476]
["bitfinex-derivatives","ETHF0:USTF0",1752013205360,0.76733,2605.8,2605.7,28.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752013205558,0.7673,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752013205759,0.7673,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013206054,2.83714112,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013206257,2.17624112,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013206464,2.83714112,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013206760,2.17624112,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013207757,2.83714112,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013207959,2.83714112,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013208263,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013209270,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013209563,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013210168,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013210360,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013211569,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013211767,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013213468,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013213768,0.7673,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013213967,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013215068,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013215566,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013217166,1.4282,2606.0,2605.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752013217862,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013218069,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013218671,1.4282,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013221269,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013221575,3.73418845,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013221774,5.10988845,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013222074,4.10078845,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013223373,2.72508845,2606.0,2605.9,27.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752013224175,2.72508845,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013224373,1.4282,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013224571,2.83652556,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013224767,1.4282,2606.0,2605.9,27.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752013225074,1.4282,2606.0,2605.9,28.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752013225374,2.83660435,2606.0,2605.9,29.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752013225675,1.4282,2606.0,2605.9,29.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752013228175,5.09600613,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013228777,6.41800613,2606.0,2605.9,26.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752013229374,6.41800613,2606.0,2605.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752013229574,6.41800613,2606.0,2605.9,26.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752013234680,6.41800613,2606.0,2605.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752013234883,6.41797613,2606.0,2605.9,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752013235082,6.41797613,2606.0,2605.9,26.804]
["bitfinex-derivatives","ETHF0:USTF0",1752013235281,6.41797613,2606.0,2605.9,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752013235874,6.41797613,2606.0,2605.9,26.804]
["bitfinex-derivatives","ETHF0:USTF0",1752013238284,6.41797613,2606.0,2605.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752013238484,6.41797613,2606.0,2605.9,26.803]
["bitfinex-derivatives","ETHF0:USTF0",1752013241480,6.41797613,2606.0,2605.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752013241686,6.41797613,2606.0,2605.9,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1752013244789,6.41797613,2606.0,2605.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752013244982,6.41797613,2606.0,2605.9,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1752013246289,6.42093203,2606.0,2605.9,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1752013248792,6.16109762,2606.0,2605.9,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1752013252192,7.32506762,2606.0,2605.7,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013252389,7.32506762,2606.0,2605.6,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013252390,1.03705404,2605.8,2605.6,3.45388154]
["bitfinex-derivatives","ETHF0:USTF0",1752013252692,0.76739,2605.6,2605.5,3.45288014]
["bitfinex-derivatives","ETHF0:USTF0",1752013252888,1.80444404,2605.6,2605.5,3.45288014]
["bitfinex-derivatives","ETHF0:USTF0",1752013253084,3.05774404,2605.6,2605.5,3.45288014]
["bitfinex-derivatives","ETHF0:USTF0",1752013253489,0.76745,2605.4,2605.3,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1752013253683,1.80450404,2605.4,2605.3,26.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752013253889,1.80450404,2605.4,2605.3,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1752013254089,2.46890404,2605.4,2605.3,26.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752013254292,2.46890404,2605.4,2605.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752013254491,6.82791404,2605.4,2605.0,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013254698,0.76757,2605.0,2604.9,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013254897,2.06502566,2605.0,2604.9,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013255096,3.98272566,2605.0,2604.9,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013255296,3.98272566,2605.0,2604.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752013255498,0.7676,2604.9,2604.8,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013255699,0.76766,2604.7,2604.6,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013255901,3.69251566,2604.7,2604.6,26.133]
["bitfinex-derivatives","ETHF0:USTF0",1752013256400,5.01671566,2604.7,2604.6,26.133]
["bitfinex-derivatives","ETHF0:USTF0",1752013257394,0.76772,2604.5,2604.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752013257599,2.06517566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013257896,2.73907566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013258199,2.06517566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013258400,2.73907566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013258595,2.06517566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013258997,2.73907566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013259302,2.06517566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013259503,2.73907566,2604.5,2604.4,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752013261605,2.73907566,2604.5,2604.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752013261902,2.73907566,2604.5,2604.4,27.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752013265503,2.73907566,2604.5,2604.4,28.20245]
["bitfinex-derivatives","ETHF0:USTF0",1752013266502,1.29745566,2604.7,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752013266697,0.76766,2604.7,2604.6,26.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752013266896,3.2078,2604.8,2604.6,29.87664566]
["bitfinex-derivatives","ETHF0:USTF0",1752013267199,0.76764,2604.8,2604.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752013267400,0.76764,2604.8,2604.7,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752013268608,0.76764,2604.8,2604.7,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752013270503,0.76764,2604.8,2604.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1752013270705,0.76764,2604.8,2604.7,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752013273210,0.76764,2604.8,2604.7,6.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752013273903,0.76764,2604.8,2604.7,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1752013274209,1.44154,2604.8,2604.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752013275104,1.44154,2604.8,2604.7,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1752013275304,1.44154,2604.8,2604.7,4.60456]
["bitfinex-derivatives","ETHF0:USTF0",1752013277208,1.44154,2604.8,2604.7,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1752013277605,1.44154,2604.8,2604.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752013277912,1.44154,2604.8,2604.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752013278505,0.76766,2604.7,2604.6,26.90766]
["bitfinex-derivatives","ETHF0:USTF0",1752013278705,1.44156,2604.7,2604.6,27.53676]
["bitfinex-derivatives","ETHF0:USTF0",1752013278904,1.44156,2604.7,2604.6,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1752013279111,1.44156,2604.7,2604.6,27.53476]
["bitfinex-derivatives","ETHF0:USTF0",1752013281404,1.44156,2604.7,2604.6,26.8299]
["bitfinex-derivatives","ETHF0:USTF0",1752013281605,1.44156,2604.7,2604.6,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1752013281803,1.44156,2604.7,2604.6,26.8299]
["bitfinex-derivatives","ETHF0:USTF0",1752013282508,1.44156,2604.7,2604.6,26.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752013282710,1.44156,2604.7,2604.6,27.59759]
["bitfinex-derivatives","ETHF0:USTF0",1752013282910,1.44156,2604.7,2604.6,26.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752013283410,1.44156,2604.7,2604.6,27.59559]
["bitfinex-derivatives","ETHF0:USTF0",1752013289420,1.44156,2604.7,2604.6,31.0282969]
["bitfinex-derivatives","ETHF0:USTF0",1752013291722,2.96427,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752013291723,0.76761,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752013291921,0.76761,2605.0,2604.9,28.59087]
["bitfinex-derivatives","ETHF0:USTF0",1752013292121,2.2062972,2605.0,2604.9,28.59087]
["bitfinex-derivatives","ETHF0:USTF0",1752013293317,2.8424972,2605.0,2604.9,27.59347]
["bitfinex-derivatives","ETHF0:USTF0",1752013293517,2.8424972,2605.0,2604.9,26.90157]
["bitfinex-derivatives","ETHF0:USTF0",1752013293929,2.8424972,2605.0,2604.9,27.59347]
["bitfinex-derivatives","ETHF0:USTF0",1752013294818,2.8424972,2605.0,2604.9,26.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752013295023,4.13995286,2605.0,2604.9,26.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752013295925,5.47985286,2605.0,2604.9,27.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752013297129,2.8424972,2605.0,2604.9,27.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752013299131,2.8424972,2605.0,2604.9,26.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752013299427,2.8424972,2605.0,2604.9,27.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752013303025,1.4386872,2605.0,2604.9,28.89095566]
["bitfinex-derivatives","ETHF0:USTF0",1752013303228,0.76753,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752013303428,2.2057084,2605.2,2605.1,26.89754]
["bitfinex-derivatives","ETHF0:USTF0",1752013303630,1.4381784,2605.2,2605.1,28.58684]
["bitfinex-derivatives","ETHF0:USTF0",1752013304027,1.4381784,2605.2,2605.1,29.85814]
["bitfinex-derivatives","ETHF0:USTF0",1752013304224,3.2078,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752013304523,3.2078,2605.3,2605.2,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1752013304729,3.97528,2605.3,2605.2,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1752013305035,0.76748,2605.3,2605.2,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1752013305525,1.40368,2605.3,2605.2,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1752013307726,1.40368,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752013307931,0.76751,2605.2,2605.1,30.10532]
["bitfinex-derivatives","ETHF0:USTF0",1752013308127,0.76751,2605.2,2605.1,30.79722]
["bitfinex-derivatives","ETHF0:USTF0",1752013308430,1.40371,2605.2,2605.1,30.79722]
["bitfinex-derivatives","ETHF0:USTF0",1752013308933,0.7675,2605.3,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752013309122,0.7675,2605.3,2605.2,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1752013309323,0.7675,2605.3,2605.2,3.77746]
["bitfinex-derivatives","ETHF0:USTF0",1752013312629,5.82471566,2605.7,2605.2,3.77746]
["bitfinex-derivatives","ETHF0:USTF0",1752013312630,0.76747,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752013312834,0.76747,2605.4,2605.3,29.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752013313034,0.76747,2605.4,2605.3,28.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752013313336,1.43147,2605.4,2605.3,28.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752013315334,0.76747,2605.4,2605.3,28.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752013315536,0.76747,2605.4,2605.3,29.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752013315738,0.76747,2605.4,2605.3,28.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752013316139,0.76747,2605.4,2605.3,29.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752013317240,1.43147,2605.4,2605.3,29.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752013319042,1.43147,2605.4,2605.3,28.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752013319841,1.43147,2605.4,2605.3,31.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752013322241,1.43147,2605.4,2605.3,30.77684]
["bitfinex-derivatives","ETHF0:USTF0",1752013322446,1.43147,2605.4,2605.3,31.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752013323149,1.43147,2605.4,2605.3,29.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752013323744,2.11127,2605.4,2605.3,30.74218]
["bitfinex-derivatives","ETHF0:USTF0",1752013323944,2.11127,2605.4,2605.3,4.62218]
["bitfinex-derivatives","ETHF0:USTF0",1752013324145,2.11127,2605.4,2605.3,30.74218]
["bitfinex-derivatives","ETHF0:USTF0",1752013326759,2.11127,2605.4,2605.3,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752013326959,2.11127,2605.4,2605.3,30.74118]
["bitfinex-derivatives","ETHF0:USTF0",1752013327154,2.11127,2605.4,2605.3,29.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752013330854,0.76751,2605.2,2605.1,4.2002269]
["bitfinex-derivatives","ETHF0:USTF0",1752013331054,0.76751,2605.2,2605.1,30.9651269]
["bitfinex-derivatives","ETHF0:USTF0",1752013331455,0.76751,2605.2,2605.1,27.53242]
["bitfinex-derivatives","ETHF0:USTF0",1752013331756,0.76751,2605.2,2605.1,30.98318101]
["bitfinex-derivatives","ETHF0:USTF0",1752013331956,0.76751,2605.2,2605.1,26.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752013332155,2.04601,2605.2,2605.1,27.53144]
["bitfinex-derivatives","ETHF0:USTF0",1752013333056,0.76751,2605.2,2605.1,27.53144]
["bitfinex-derivatives","ETHF0:USTF0",1752013334354,0.76751,2605.2,2605.1,28.53994]
["bitfinex-derivatives","ETHF0:USTF0",1752013334963,1.43151,2605.2,2605.1,26.88454]
["bitfinex-derivatives","ETHF0:USTF0",1752013335163,1.43151,2605.2,2605.1,27.53144]
["bitfinex-derivatives","ETHF0:USTF0",1752013337967,0.76754,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752013338168,0.76754,2605.1,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752013338169,0.7676,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752013338463,1.4316,2604.9,2604.8,26.88263]
["bitfinex-derivatives","ETHF0:USTF0",1752013339068,0.664,2604.9,2604.8,27.52953]
["bitfinex-derivatives","ETHF0:USTF0",1752013339369,7.41956864,2605.5,2604.8,27.52953]
["bitfinex-derivatives","ETHF0:USTF0",1752013339370,0.76753,2605.2,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752013339568,0.76753,2605.2,2605.1,34.18951563]
["bitfinex-derivatives","ETHF0:USTF0",1752013339770,1.43153,2605.2,2605.1,34.18951563]
["bitfinex-derivatives","ETHF0:USTF0",1752013340666,1.43153,2605.2,2605.1,35.19801563]
["bitfinex-derivatives","ETHF0:USTF0",1752013342564,2.58854,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752013342565,1.43737,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752013342767,1.43737,2605.4,2605.3,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752013342768,3.54785659,2605.4,2605.3,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752013343768,3.54785659,2605.4,2605.3,26.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752013343969,5.80571225,2605.4,2605.3,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1752013344367,5.80571225,2605.4,2605.3,26.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752013344668,5.80571225,2605.4,2605.3,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1752013344971,5.80571225,2605.4,2605.3,26.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752013345562,5.80571225,2605.4,2605.3,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1752013345768,5.80571225,2605.4,2605.3,26.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752013346470,5.80571225,2605.4,2605.3,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752013346667,3.54785659,2605.4,2605.3,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752013350170,2.10768659,2605.4,2605.3,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752013350566,2.87513659,2605.4,2605.3,27.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752013350774,1.43778659,2605.4,2605.3,29.86253566]
["bitfinex-derivatives","ETHF0:USTF0",1752013350968,0.76737,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752013351272,2.87780436,2605.8,2605.7,26.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752013351971,1.43773436,2605.8,2605.7,28.17879566]
["bitfinex-derivatives","ETHF0:USTF0",1752013352166,0.76729,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752013352366,2.87679548,2606.0,2605.9,26.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752013353572,1.43999,2606.0,2605.9,26.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752013354166,1.43999,2606.0,2605.9,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1752013354371,2.40039,2606.0,2605.9,26.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752013354869,2.40039,2606.0,2605.9,27.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752013355973,1.43999,2606.0,2605.9,27.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752013357077,2.0145,2606.2,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752013357376,4.21104864,2606.5,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752013357377,0.76717,2606.5,2606.1,31.28455566]
["bitfinex-derivatives","ETHF0:USTF0",1752013357578,0.76717,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752013357778,2.87295475,2606.5,2606.4,27.54643]
["bitfinex-derivatives","ETHF0:USTF0",1752013358074,0.6512,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752013358280,4.17531566,2607.0,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752013358478,3.81066759,2606.9,2606.8,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1752013358777,4.48336759,2606.9,2606.8,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1752013358976,5.84816759,2606.9,2606.8,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1752013359178,4.41611,2606.9,2606.8,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1752013361282,1.91763,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752013361480,3.28243,2606.8,2606.5,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1752013361781,0.76716,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752013361975,0.76716,2606.4,2606.3,27.54147]
["bitfinex-derivatives","ETHF0:USTF0",1752013362677,0.76716,2606.4,2606.3,26.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752013362883,0.76716,2606.4,2606.3,28.55377]
["bitfinex-derivatives","ETHF0:USTF0",1752013366789,1.43986,2606.4,2606.3,27.54147]
["bitfinex-derivatives","ETHF0:USTF0",1752013367187,0.76716,2606.4,2606.3,27.54147]
["bitfinex-derivatives","ETHF0:USTF0",1752013367587,0.76716,2606.4,2606.3,28.55377]
["bitfinex-derivatives","ETHF0:USTF0",1752013368184,1.43986,2606.4,2606.3,27.54147]
["bitfinex-derivatives","ETHF0:USTF0",1752013369790,3.69771566,2606.4,2606.3,26.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752013369990,4.06731566,2606.4,2606.3,27.53549]
["bitfinex-derivatives","ETHF0:USTF0",1752013371993,0.76716,2606.4,2606.3,27.53549]
["bitfinex-derivatives","ETHF0:USTF0",1752013372291,1.45136,2606.4,2606.3,27.53549]
["bitfinex-derivatives","ETHF0:USTF0",1752013379389,0.76716,2606.4,2606.3,27.53549]
["bitfinex-derivatives","ETHF0:USTF0",1752013379590,1.45136,2606.4,2606.3,28.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752013379790,0.76716,2606.4,2606.3,28.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752013380398,1.45136,2606.4,2606.3,28.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752013381298,1.45136,2606.4,2606.3,31.42259]
["bitfinex-derivatives","ETHF0:USTF0",1752013383498,1.45136,2606.4,2606.3,32.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752013383801,1.45136,2606.4,2606.3,31.42259]
["bitfinex-derivatives","ETHF0:USTF0",1752013385189,1.45136,2606.4,2606.3,34.87491563]
["bitfinex-derivatives","ETHF0:USTF0",1752013385388,1.45136,2606.4,2606.3,31.42259]
["bitfinex-derivatives","ETHF0:USTF0",1752013386202,1.45136,2606.4,2606.3,34.87491563]
["bitfinex-derivatives","ETHF0:USTF0",1752013387394,1.45136,2606.4,2606.3,31.42259]
["bitfinex-derivatives","ETHF0:USTF0",1752013390701,0.76716,2606.4,2606.3,33.70674566]
["bitfinex-derivatives","ETHF0:USTF0",1752013390903,0.76715,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013391103,0.76715,2606.5,2606.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752013391602,0.76715,2606.5,2606.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752013391803,1.45135,2606.5,2606.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752013392498,1.45135,2606.5,2606.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752013393504,1.45135,2606.5,2606.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752013394300,1.42938,2606.7,2606.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752013394495,0.76705,2606.8,2606.6,1.29745566]
["bitfinex-derivatives","ETHF0:USTF0",1752013394700,0.7671,2606.6,2606.5,5.20517713]
["bitfinex-derivatives","ETHF0:USTF0",1752013394904,0.7671,2606.6,2606.5,31.29717713]
["bitfinex-derivatives","ETHF0:USTF0",1752013395207,0.7671,2606.6,2606.5,31.98997713]
["bitfinex-derivatives","ETHF0:USTF0",1752013396203,1.4513,2606.6,2606.5,31.98997713]
["bitfinex-derivatives","ETHF0:USTF0",1752013396604,1.4513,2606.6,2606.5,31.00327713]
["bitfinex-derivatives","ETHF0:USTF0",1752013397204,1.4513,2606.6,2606.5,4.14415713]
["bitfinex-derivatives","ETHF0:USTF0",1752013397404,1.4513,2606.6,2606.5,30.30948713]
["bitfinex-derivatives","ETHF0:USTF0",1752013397605,0.7671,2606.6,2606.5,31.00228713]
["bitfinex-derivatives","ETHF0:USTF0",1752013397806,0.7671,2606.6,2606.5,28.53763]
["bitfinex-derivatives","ETHF0:USTF0",1752013398006,1.41789,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013398308,2.10209,2606.7,2606.6,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752013398503,2.10209,2606.7,2606.6,30.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752013398708,2.10209,2606.7,2606.6,30.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752013398910,2.10209,2606.7,2606.6,30.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752013400107,3.13979,2606.7,2606.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752013400307,0.7671,2606.6,2606.5,3.45033436]
["bitfinex-derivatives","ETHF0:USTF0",1752013400508,2.4652,2606.6,2606.5,30.19173436]
["bitfinex-derivatives","ETHF0:USTF0",1752013400808,2.4652,2606.6,2606.5,3.45033436]
["bitfinex-derivatives","ETHF0:USTF0",1752013401008,2.4652,2606.6,2606.2,4.58999372]
["bitfinex-derivatives","ETHF0:USTF0",1752013401009,0.76713,2606.5,2606.4,3.45033436]
["bitfinex-derivatives","ETHF0:USTF0",1752013401309,2.06461566,2606.4,2606.3,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013401510,3.76271566,2606.4,2606.3,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1752013401710,5.02711566,2606.4,2606.3,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1752013403012,5.02711566,2606.4,2606.2,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013403013,0.76719,2606.3,2606.2,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013403208,3.32589,2606.3,2606.2,29.54029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013403405,4.27709,2606.3,2606.2,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013403614,0.76721,2606.2,2606.1,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013403913,4.94066566,2606.2,2606.1,29.54029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013404611,4.94066566,2606.2,2606.1,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013404812,4.94066566,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752013404813,0.76724,2606.1,2606.0,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013405015,4.00589566,2606.1,2606.0,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013405213,4.95709566,2606.1,2606.0,3.45029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013406912,0.76727,2606.0,2605.9,29.54029703]
["bitfinex-derivatives","ETHF0:USTF0",1752013407212,3.65967,2606.0,2605.9,26.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752013407613,3.65967,2606.0,2605.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752013407807,3.65967,2606.0,2605.9,26.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752013410418,3.65967,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013410916,1.42767,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013413507,1.42767,2606.0,2605.9,26.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752013413914,1.42767,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013415915,1.42767,2606.0,2605.9,26.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752013416421,1.42767,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013424224,2.06727,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013425827,1.40687,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013426022,2.06727,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013428824,1.42767,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013430230,1.42767,2606.0,2605.9,30.95999703]
["bitfinex-derivatives","ETHF0:USTF0",1752013432034,1.42767,2606.0,2605.9,31.91019703]
["bitfinex-derivatives","ETHF0:USTF0",1752013432228,1.42767,2606.0,2605.9,33.28969703]
["bitfinex-derivatives","ETHF0:USTF0",1752013432629,1.42767,2606.0,2605.9,32.33949703]
["bitfinex-derivatives","ETHF0:USTF0",1752013432834,1.42767,2606.0,2605.9,30.95999703]
["bitfinex-derivatives","ETHF0:USTF0",1752013434235,1.42767,2606.0,2605.9,27.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752013437839,1.42767,2606.0,2605.9,26.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752013438042,0.7673,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752013438339,5.02115566,2605.9,2605.8,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1752013439242,5.02115566,2605.9,2605.8,29.54114393]
["bitfinex-derivatives","ETHF0:USTF0",1752013440841,5.02115566,2605.9,2605.8,3.45314393]
["bitfinex-derivatives","ETHF0:USTF0",1752013441140,5.02115566,2605.9,2605.8,30.23694393]
["bitfinex-derivatives","ETHF0:USTF0",1752013441342,5.02115566,2605.9,2605.8,4.14894393]
["bitfinex-derivatives","ETHF0:USTF0",1752013441539,5.02115566,2605.9,2605.8,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752013441738,5.02115566,2605.9,2605.8,30.23568067]
["bitfinex-derivatives","ETHF0:USTF0",1752013441943,5.02115566,2605.9,2605.8,30.23668067]
["bitfinex-derivatives","ETHF0:USTF0",1752013445144,5.02115566,2605.9,2605.8,30.23568067]
["bitfinex-derivatives","ETHF0:USTF0",1752013446344,6.45678097,2605.9,2605.8,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752013447342,5.02115566,2605.9,2605.8,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752013448847,0.76733,2605.8,2605.7,3.45288067]
["bitfinex-derivatives","ETHF0:USTF0",1752013449150,3.10013,2605.8,2605.7,30.23468067]
["bitfinex-derivatives","ETHF0:USTF0",1752013449341,4.40443,2605.8,2605.7,30.23468067]
["bitfinex-derivatives","ETHF0:USTF0",1752013449743,4.40443,2605.8,2605.7,29.53888067]
["bitfinex-derivatives","ETHF0:USTF0",1752013450150,4.40443,2605.8,2605.7,30.23468067]
["bitfinex-derivatives","ETHF0:USTF0",1752013450451,4.40443,2605.8,2605.7,29.53888067]
["bitfinex-derivatives","ETHF0:USTF0",1752013450649,4.40443,2605.8,2605.7,30.23468067]
["bitfinex-derivatives","ETHF0:USTF0",1752013455954,4.40443,2605.8,2605.7,4.14868067]
["bitfinex-derivatives","ETHF0:USTF0",1752013456258,4.40443,2605.8,2605.7,30.23368067]
["bitfinex-derivatives","ETHF0:USTF0",1752013456760,3.39323,2605.8,2605.7,30.23368067]
["bitfinex-derivatives","ETHF0:USTF0",1752013458959,2.08893,2605.8,2605.7,30.23368067]
["bitfinex-derivatives","ETHF0:USTF0",1752013460062,3.10013,2605.8,2605.7,30.23368067]
["bitfinex-derivatives","ETHF0:USTF0",1752013460263,4.43523,2605.8,2605.7,26.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752013460463,4.43523,2605.8,2605.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752013460663,0.76739,2605.6,2605.5,6.66068067]
["bitfinex-derivatives","ETHF0:USTF0",1752013460859,1.40419,2605.6,2605.5,33.41418067]
["bitfinex-derivatives","ETHF0:USTF0",1752013461664,2.41539,2605.6,2605.5,4.12238067]
["bitfinex-derivatives","ETHF0:USTF0",1752013461864,3.75049,2605.6,2605.5,29.53688067]
["bitfinex-derivatives","ETHF0:USTF0",1752013462165,3.75049,2605.6,2605.5,26.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752013462467,0.76739,2605.6,2605.5,27.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752013462663,0.76739,2605.6,2605.5,28.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752013462861,0.76739,2605.6,2605.5,30.50272]
["bitfinex-derivatives","ETHF0:USTF0",1752013463260,0.76739,2605.6,2605.5,33.95560067]
["bitfinex-derivatives","ETHF0:USTF0",1752013466869,0.76736,2605.8,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752013467065,0.76736,2605.8,2605.7,27.52082]
["bitfinex-derivatives","ETHF0:USTF0",1752013467265,0.76736,2605.8,2605.7,28.55482]
["bitfinex-derivatives","ETHF0:USTF0",1752013467464,0.76736,2605.8,2605.7,29.81522]
["bitfinex-derivatives","ETHF0:USTF0",1752013467666,0.76736,2605.8,2605.7,33.02302]
["bitfinex-derivatives","ETHF0:USTF0",1752013467869,0.76736,2605.8,2605.7,36.47291325]
["bitfinex-derivatives","ETHF0:USTF0",1752013468069,1.40416,2605.8,2605.7,34.67159325]
["bitfinex-derivatives","ETHF0:USTF0",1752013468272,1.40416,2605.8,2605.7,33.41119325]
["bitfinex-derivatives","ETHF0:USTF0",1752013469167,1.40416,2605.8,2605.7,30.20339325]
["bitfinex-derivatives","ETHF0:USTF0",1752013469674,2.39966,2605.8,2605.7,30.20339325]
["bitfinex-derivatives","ETHF0:USTF0",1752013469864,2.39966,2605.8,2605.7,29.53389325]
["bitfinex-derivatives","ETHF0:USTF0",1752013470070,2.39966,2605.8,2605.7,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013470374,3.76656,2605.8,2605.7,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1752013471776,0.76736,2605.7,2605.6,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013471976,3.69711566,2605.7,2605.6,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1752013472276,0.76739,2605.6,2605.5,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013472476,4.33599,2605.6,2605.5,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013472674,4.33599,2605.6,2605.5,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1752013472877,0.76742,2605.5,2605.4,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013473073,0.76745,2605.4,2605.3,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1752013473276,0.76745,2605.4,2605.2,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013473277,0.76748,2605.3,2605.2,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013473477,2.39978,2605.3,2605.2,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1752013473672,0.76751,2605.2,2605.1,6.65769325]
["bitfinex-derivatives","ETHF0:USTF0",1752013473978,0.76751,2605.2,2604.9,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013473979,4.86605566,2605.2,2604.9,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013474181,2.06502566,2605.0,2604.9,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013474381,0.7676,2604.9,2604.8,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013474583,0.76763,2604.8,2604.7,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013474783,0.76766,2604.7,2604.6,3.44989325]
["bitfinex-derivatives","ETHF0:USTF0",1752013474981,0.76771,2604.5,2604.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752013475178,0.76771,2604.5,2604.4,26.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752013475479,0.76771,2604.5,2604.4,32.43554]
["bitfinex-derivatives","ETHF0:USTF0",1752013475681,0.6471,2604.8,2604.4,35.11642569]
["bitfinex-derivatives","ETHF0:USTF0",1752013475880,3.21634566,2605.1,2604.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1752013476082,0.76766,2604.8,2604.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1752013476280,2.39996,2604.8,2604.7,29.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752013476476,0.76771,2604.5,2604.4,4.88443869]
["bitfinex-derivatives","ETHF0:USTF0",1752013476676,0.76771,2604.5,2604.4,31.63693869]
["bitfinex-derivatives","ETHF0:USTF0",1752013476877,0.76771,2604.5,2604.4,32.67093869]
["bitfinex-derivatives","ETHF0:USTF0",1752013477082,0.76771,2604.5,2604.4,29.22773]
["bitfinex-derivatives","ETHF0:USTF0",1752013477674,0.76771,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752013477880,0.76771,2604.6,2604.5,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1752013478283,0.76767,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752013478484,0.76767,2604.7,2604.6,31.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752013478783,0.76767,2604.7,2604.6,33.14879]
["bitfinex-derivatives","ETHF0:USTF0",1752013481086,0.76767,2604.7,2604.6,32.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752013481883,1.40447,2604.7,2604.6,32.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752013482886,1.40447,2604.7,2604.6,30.72999]
["bitfinex-derivatives","ETHF0:USTF0",1752013486890,1.40447,2604.7,2604.6,27.52219]
["bitfinex-derivatives","ETHF0:USTF0",1752013490597,0.6368,2604.7,2604.6,27.52219]
["bitfinex-derivatives","ETHF0:USTF0",1752013490794,0.76761,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752013490990,1.43781,2604.9,2604.8,27.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752013491294,1.43781,2604.9,2604.8,28.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752013491486,0.76761,2604.9,2604.8,28.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752013491693,0.6716,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1752013491891,2.10935,2605.1,2605.0,26.85657]
["bitfinex-derivatives","ETHF0:USTF0",1752013492094,3.40680566,2605.1,2605.0,26.7486]
["bitfinex-derivatives","ETHF0:USTF0",1752013492495,4.66620566,2605.1,2605.0,26.7486]
["bitfinex-derivatives","ETHF0:USTF0",1752013493398,4.66620566,2605.1,2605.0,27.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752013495298,3.99600566,2605.1,2605.0,26.85657]
["bitfinex-derivatives","ETHF0:USTF0",1752013495493,1.3418,2605.1,2605.0,27.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752013495791,1.72078,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752013495997,4.50525566,2605.5,2605.2,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1752013495998,3.2078,2605.5,2605.2,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1752013496197,3.97524,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752013496392,3.97524,2605.5,2605.4,26.85545]
["bitfinex-derivatives","ETHF0:USTF0",1752013496589,4.64544,2605.5,2605.4,26.85545]
["bitfinex-derivatives","ETHF0:USTF0",1752013496793,4.64544,2605.5,2605.4,27.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752013497194,1.43764,2605.5,2605.4,27.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752013501698,1.43764,2605.5,2605.4,26.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752013502297,0.6587,2605.8,2605.4,27.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752013502499,0.76739,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752013502701,1.43759,2605.7,2605.6,27.51196]
["bitfinex-derivatives","ETHF0:USTF0",1752013502897,0.76739,2605.7,2605.6,28.48076]
["bitfinex-derivatives","ETHF0:USTF0",1752013503807,1.43759,2605.7,2605.6,28.48076]
["bitfinex-derivatives","ETHF0:USTF0",1752013504203,0.76732,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752013504405,2.12792,2606.0,2605.9,27.51188]
["bitfinex-derivatives","ETHF0:USTF0",1752013508509,2.12792,2606.0,2605.9,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1752013508709,2.12792,2606.0,2605.9,26.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752013508910,2.12792,2606.0,2605.9,27.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752013510103,0.76725,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752013510299,0.76721,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752013510502,0.76718,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752013510701,0.76718,2606.4,2606.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752013511105,1.43738,2606.4,2606.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752013512104,1.43738,2606.4,2606.3,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1752013512506,1.43738,2606.4,2606.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752013512702,1.43738,2606.4,2606.3,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1752013513911,1.43738,2606.4,2606.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752013515615,1.43738,2606.4,2606.3,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1752013516515,1.43738,2606.4,2606.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752013516713,1.43738,2606.4,2606.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752013516714,2.92095566,2606.4,2606.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752013516920,0.76724,2606.2,2606.1,26.84421]
["bitfinex-derivatives","ETHF0:USTF0",1752013517218,0.76724,2606.2,2606.1,27.50381]
["bitfinex-derivatives","ETHF0:USTF0",1752013517516,1.43744,2606.2,2606.1,27.50381]
["bitfinex-derivatives","ETHF0:USTF0",1752013518910,2.92095566,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752013519222,0.76724,2606.1,2606.0,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1752013519517,1.43744,2606.1,2606.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752013519717,1.43744,2606.1,2606.0,27.50387]
["bitfinex-derivatives","ETHF0:USTF0",1752013521012,0.6702,2606.1,2606.0,27.50387]
["bitfinex-derivatives","ETHF0:USTF0",1752013521214,0.76723,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752013521412,0.76723,2606.2,2606.1,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1752013521920,1.39603,2606.2,2606.1,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1752013522116,1.39603,2606.2,2606.1,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752013522309,0.76723,2606.2,2606.1,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752013522516,0.76723,2606.2,2606.1,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752013523318,1.39603,2606.2,2606.1,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752013523520,1.39603,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752013524121,1.39603,2606.2,2606.1,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752013525821,1.4421,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752013526117,2.0709,2606.3,2606.2,27.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752013526522,2.0709,2606.3,2606.2,26.84221]
["bitfinex-derivatives","ETHF0:USTF0",1752013526822,2.0709,2606.3,2606.2,27.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752013527017,2.0709,2606.3,2606.2,26.84221]
["bitfinex-derivatives","ETHF0:USTF0",1752013527219,2.0709,2606.3,2606.2,27.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752013529826,3.0435,2606.3,2606.2,26.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752013530124,0.76727,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752013530424,2.36867,2606.1,2606.0,26.84125]
["bitfinex-derivatives","ETHF0:USTF0",1752013530622,3.64277,2606.1,2606.0,26.84125]
["bitfinex-derivatives","ETHF0:USTF0",1752013531222,3.64277,2606.1,2605.9,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013531223,0.76727,2606.0,2605.9,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013531421,3.33937,2606.0,2605.9,32.72500869]
["bitfinex-derivatives","ETHF0:USTF0",1752013531620,3.33937,2606.0,2605.9,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013531621,5.60942566,2606.0,2605.9,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013532020,5.60942566,2606.0,2605.7,3.44320869]
["bitfinex-derivatives","ETHF0:USTF0",1752013532021,0.76733,2605.8,2605.7,3.44320869]
["bitfinex-derivatives","ETHF0:USTF0",1752013532216,3.66618566,2605.8,2605.7,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1752013532421,3.66618566,2605.8,2605.7,29.52220869]
["bitfinex-derivatives","ETHF0:USTF0",1752013534228,3.66618566,2605.8,2605.7,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1752013534722,0.76739,2605.6,2605.5,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013534929,3.66624566,2605.6,2605.5,32.72900869]
["bitfinex-derivatives","ETHF0:USTF0",1752013535322,4.34764566,2605.6,2605.5,32.72900869]
["bitfinex-derivatives","ETHF0:USTF0",1752013535524,4.34764566,2605.6,2605.5,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013535827,0.76742,2605.5,2605.4,3.44320869]
["bitfinex-derivatives","ETHF0:USTF0",1752013536026,3.70312,2605.5,2605.4,29.52620869]
["bitfinex-derivatives","ETHF0:USTF0",1752013536833,3.70312,2605.5,2605.4,3.44320869]
["bitfinex-derivatives","ETHF0:USTF0",1752013537021,3.70312,2605.5,2605.4,29.52620869]
["bitfinex-derivatives","ETHF0:USTF0",1752013537327,3.70312,2605.5,2605.4,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1752013539329,0.76748,2605.3,2605.2,7.41849869]
["bitfinex-derivatives","ETHF0:USTF0",1752013539529,2.36888,2605.3,2605.2,6.65100869]
["bitfinex-derivatives","ETHF0:USTF0",1752013539726,1.39628,2605.3,2605.2,27.50841]
["bitfinex-derivatives","ETHF0:USTF0",1752013539931,1.39628,2605.3,2605.2,30.95161869]
["bitfinex-derivatives","ETHF0:USTF0",1752013540332,1.39628,2605.3,2605.2,27.50841]
["bitfinex-derivatives","ETHF0:USTF0",1752013542128,1.39628,2605.3,2605.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752013542333,1.39628,2605.3,2605.2,27.51241]
["bitfinex-derivatives","ETHF0:USTF0",1752013542732,1.39628,2605.3,2605.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752013542937,1.39628,2605.3,2605.2,27.51241]
["bitfinex-derivatives","ETHF0:USTF0",1752013543235,1.39628,2605.3,2605.2,30.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752013544436,1.39628,2605.3,2605.2,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1752013544637,1.39628,2605.3,2605.2,30.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752013545233,0.6814,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752013545438,0.76735,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752013545739,1.2569,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752013545740,0.6746,2606.2,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752013546042,3.97501,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752013546236,4.60381,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752013546533,4.60381,2606.3,2606.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752013548040,4.60381,2606.3,2606.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752013551445,4.60381,2606.3,2606.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752013551446,1.39601,2606.3,2606.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752013551845,1.39601,2606.3,2606.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752013552746,1.40581,2606.3,2606.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752013552942,0.76721,2606.3,2606.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752013553343,0.76721,2606.3,2606.2,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752013555750,1.40581,2606.3,2606.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752013557349,1.40581,2606.3,2606.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752013557745,0.6386,2606.3,2606.2,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752013558045,0.76717,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752013558248,0.76717,2606.4,2606.3,27.53398]
["bitfinex-derivatives","ETHF0:USTF0",1752013558450,0.76717,2606.4,2606.3,28.22828]
["bitfinex-derivatives","ETHF0:USTF0",1752013558644,1.40577,2606.4,2606.3,28.22828]
["bitfinex-derivatives","ETHF0:USTF0",1752013560151,4.9285,2606.7,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013560450,1.40573,2606.6,2606.5,27.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752013564256,1.40573,2606.6,2606.5,26.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752013564456,1.40573,2606.6,2606.5,27.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752013565360,1.40573,2606.6,2606.5,26.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752013565556,1.40573,2606.6,2606.5,27.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752013566362,1.40573,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013566858,2.44323,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013567254,3.82093,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013567754,5.11838566,2606.6,2606.5,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752013568758,5.11838566,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013569054,4.08088566,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013569259,2.78343,2606.6,2606.5,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752013569562,2.78343,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013570360,2.78343,2606.6,2606.5,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752013571165,2.78343,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013571460,3.82093,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013572463,3.82093,2606.6,2606.5,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752013573266,3.82093,2606.6,2606.5,26.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752013574568,3.82093,2606.6,2606.5,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752013575370,5.25270143,2606.6,2606.5,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752013579073,5.25270143,2606.6,2606.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752013579266,0.76716,2606.4,2606.2,3.44320869]
["bitfinex-derivatives","ETHF0:USTF0",1752013579471,2.70321566,2606.4,2606.3,30.95818869]
["bitfinex-derivatives","ETHF0:USTF0",1752013579666,2.70321566,2606.4,2606.3,26.84018]
["bitfinex-derivatives","ETHF0:USTF0",1752013579975,1.40576,2606.4,2606.3,30.95818869]
["bitfinex-derivatives","ETHF0:USTF0",1752013580471,1.40576,2606.4,2606.3,30.93438869]
["bitfinex-derivatives","ETHF0:USTF0",1752013584474,1.40576,2606.4,2606.3,30.16720869]
["bitfinex-derivatives","ETHF0:USTF0",1752013587970,5.10510063,2606.4,2606.3,29.51620869]
["bitfinex-derivatives","ETHF0:USTF0",1752013588171,6.48110063,2606.4,2606.3,29.51620869]
["bitfinex-derivatives","ETHF0:USTF0",1752013588472,6.48111236,2606.4,2606.3,29.51620869]
["bitfinex-derivatives","ETHF0:USTF0",1752013594180,6.48111236,2606.4,2606.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1752013594883,6.48111236,2606.4,2606.3,29.51620869]
["bitfinex-derivatives","ETHF0:USTF0",1752013595479,7.63189236,2606.4,2606.2,3.45205155]
["bitfinex-derivatives","ETHF0:USTF0",1752013595679,4.07921566,2606.4,2606.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1752013595878,5.51697253,2606.4,2606.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1752013596384,6.48187253,2606.4,2606.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1752013597381,3.80841687,2606.4,2606.3,26.724]
["bitfinex-derivatives","ETHF0:USTF0",1752013597580,2.84351687,2606.4,2606.3,30.17605155]
["bitfinex-derivatives","ETHF0:USTF0",1752013598981,3.80841687,2606.4,2606.3,30.17605155]
["bitfinex-derivatives","ETHF0:USTF0",1752013600285,2.37066,2606.4,2606.3,30.17605155]
["bitfinex-derivatives","ETHF0:USTF0",1752013600481,5.13052276,2606.4,2606.3,30.17605155]
["bitfinex-derivatives","ETHF0:USTF0",1752013601081,5.13052276,2606.4,2606.3,3.45205155]
["bitfinex-derivatives","ETHF0:USTF0",1752013601282,0.76721,2606.2,2606.1,3.45213578]
["bitfinex-derivatives","ETHF0:USTF0",1752013601588,4.18872842,2606.2,2606.1,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1752013601886,3.50272842,2606.2,2606.1,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1752013602486,4.18872842,2606.2,2606.1,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1752013603286,5.15362842,2606.2,2606.1,26.723]
["bitfinex-derivatives","ETHF0:USTF0",1752013603488,0.76724,2606.1,2606.0,3.45213578]
["bitfinex-derivatives","ETHF0:USTF0",1752013603686,2.14084,2606.1,2606.0,30.17513578]
["bitfinex-derivatives","ETHF0:USTF0",1752013603882,2.14084,2606.1,2606.0,4.10313578]
["bitfinex-derivatives","ETHF0:USTF0",1752013604082,3.10574,2606.1,2606.0,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1752013604288,0.76727,2606.0,2605.9,3.45213578]
["bitfinex-derivatives","ETHF0:USTF0",1752013604491,3.71562566,2606.0,2605.9,30.17613578]
["bitfinex-derivatives","ETHF0:USTF0",1752013605884,2.75072566,2606.0,2605.9,30.17613578]
["bitfinex-derivatives","ETHF0:USTF0",1752013606083,2.06472566,2606.0,2605.9,30.17613578]
["bitfinex-derivatives","ETHF0:USTF0",1752013606386,1.45327,2606.0,2605.9,30.94343578]
["bitfinex-derivatives","ETHF0:USTF0",1752013606783,1.45327,2606.0,2605.9,30.17613578]
["bitfinex-derivatives","ETHF0:USTF0",1752013608389,1.45327,2606.0,2605.9,30.94343578]
["bitfinex-derivatives","ETHF0:USTF0",1752013610187,1.45327,2606.0,2605.9,30.94443578]
["bitfinex-derivatives","ETHF0:USTF0",1752013610492,0.76723,2606.2,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752013610788,0.76723,2606.2,2606.1,35.19980303]
["bitfinex-derivatives","ETHF0:USTF0",1752013610986,0.76723,2606.2,2606.1,35.19974041]
["bitfinex-derivatives","ETHF0:USTF0",1752013611289,0.76719,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752013611586,0.76719,2606.4,2606.3,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752013611791,1.40789,2606.4,2606.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1752013611987,1.40789,2606.4,2606.3,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752013613287,0.76721,2606.2,2606.1,7.29244041]
["bitfinex-derivatives","ETHF0:USTF0",1752013613489,3.73966566,2606.2,2606.1,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1752013613790,3.73966566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013619188,3.73966566,2606.2,2606.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752013619396,3.73966566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013621998,4.42536566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013623100,4.42536566,2606.2,2606.1,27.51354]
["bitfinex-derivatives","ETHF0:USTF0",1752013623303,3.39106566,2606.2,2606.1,27.51354]
["bitfinex-derivatives","ETHF0:USTF0",1752013626399,3.39106566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013627601,3.39106566,2606.2,2606.1,27.51354]
["bitfinex-derivatives","ETHF0:USTF0",1752013628302,3.39106566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013629203,0.76721,2606.2,2606.1,27.51354]
["bitfinex-derivatives","ETHF0:USTF0",1752013629413,1.40791,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013633511,2.70536566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013636208,3.73966566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013637209,2.70536566,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013641115,4.14103765,2606.2,2606.1,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752013641913,0.76721,2606.3,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752013642109,2.2028305,2606.3,2606.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752013642414,2.8498305,2606.3,2606.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752013642712,2.8498305,2606.3,2606.2,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1752013642913,2.8498305,2606.3,2606.2,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752013646711,2.8498305,2606.3,2606.2,5.58115041]
["bitfinex-derivatives","ETHF0:USTF0",1752013646912,2.8498305,2606.3,2606.2,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752013647112,2.8498305,2606.3,2606.2,5.58115041]
["bitfinex-derivatives","ETHF0:USTF0",1752013647414,2.8498305,2606.3,2606.2,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752013648116,2.8498305,2606.3,2606.2,5.58115041]
["bitfinex-derivatives","ETHF0:USTF0",1752013648317,2.8498305,2606.3,2606.2,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752013648818,2.8498305,2606.3,2606.2,3.13471]
["bitfinex-derivatives","ETHF0:USTF0",1752013649217,2.8498305,2606.3,2606.2,6.58225041]
["bitfinex-derivatives","ETHF0:USTF0",1752013654026,2.8498305,2606.3,2606.2,5.58115041]
["bitfinex-derivatives","ETHF0:USTF0",1752013656627,2.8498305,2606.3,2606.2,4.81394041]
["bitfinex-derivatives","ETHF0:USTF0",1752013656826,3.88649719,2606.3,2606.2,5.58115041]
["bitfinex-derivatives","ETHF0:USTF0",1752013657032,3.88649719,2606.3,2606.2,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1752013657226,3.88649719,2606.3,2606.2,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752013657726,3.88649719,2606.3,2606.1,3.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1752013657727,0.76721,2606.2,2606.1,3.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1752013657928,2.44031,2606.2,2606.1,30.18664041]
["bitfinex-derivatives","ETHF0:USTF0",1752013658127,1.41421,2606.2,2606.1,30.28078041]
["bitfinex-derivatives","ETHF0:USTF0",1752013658427,1.41421,2606.2,2606.1,30.95388041]
["bitfinex-derivatives","ETHF0:USTF0",1752013658626,1.80387669,2606.2,2606.1,30.95388041]
["bitfinex-derivatives","ETHF0:USTF0",1752013658829,2.45087669,2606.2,2606.1,30.95388041]
["bitfinex-derivatives","ETHF0:USTF0",1752013662629,2.45087669,2606.2,2606.1,30.28078041]
["bitfinex-derivatives","ETHF0:USTF0",1752013663029,2.45087669,2606.2,2606.1,30.95388041]
["bitfinex-derivatives","ETHF0:USTF0",1752013663930,3.47697669,2606.2,2606.1,30.95388041]
["bitfinex-derivatives","ETHF0:USTF0",1752013664935,3.47697669,2606.2,2606.1,30.18664041]
["bitfinex-derivatives","ETHF0:USTF0",1752013665233,3.47697669,2606.2,2606.1,30.95388041]
["bitfinex-derivatives","ETHF0:USTF0",1752013665434,3.47697669,2606.2,2606.1,30.95288041]
["bitfinex-derivatives","ETHF0:USTF0",1752013666234,4.91228799,2606.2,2606.1,30.95288041]
["bitfinex-derivatives","ETHF0:USTF0",1752013666433,4.91228799,2606.2,2606.1,30.18564041]
["bitfinex-derivatives","ETHF0:USTF0",1752013667033,4.91228799,2606.2,2606.1,30.18464041]
["bitfinex-derivatives","ETHF0:USTF0",1752013667535,4.91228799,2606.2,2606.1,29.51154041]
["bitfinex-derivatives","ETHF0:USTF0",1752013668836,4.91228799,2606.2,2606.1,3.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1752013669031,4.91228799,2606.2,2606.1,29.51154041]
["bitfinex-derivatives","ETHF0:USTF0",1752013669238,4.91228799,2606.2,2606.1,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1752013669538,4.91228799,2606.2,2606.1,29.51154041]
["bitfinex-derivatives","ETHF0:USTF0",1752013669736,4.91228799,2606.2,2606.1,3.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1752013670037,4.91228799,2606.2,2606.1,26.065]
["bitfinex-derivatives","ETHF0:USTF0",1752013670237,4.91228799,2606.2,2606.1,29.51254041]
["bitfinex-derivatives","ETHF0:USTF0",1752013671138,4.91228799,2606.2,2606.1,3.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1752013671437,4.91228799,2606.2,2606.1,29.51154041]
["bitfinex-derivatives","ETHF0:USTF0",1752013672138,4.91228799,2606.2,2606.1,30.14794041]
["bitfinex-derivatives","ETHF0:USTF0",1752013672333,3.88618799,2606.2,2606.1,27.46764]
["bitfinex-derivatives","ETHF0:USTF0",1752013672533,3.88618799,2606.2,2606.1,30.91518041]
["bitfinex-derivatives","ETHF0:USTF0",1752013674335,2.45087669,2606.2,2606.1,30.91518041]
["bitfinex-derivatives","ETHF0:USTF0",1752013674639,2.45087669,2606.2,2606.1,4.85118041]
["bitfinex-derivatives","ETHF0:USTF0",1752013674939,2.45087669,2606.2,2606.1,30.91518041]
["bitfinex-derivatives","ETHF0:USTF0",1752013677340,2.45087669,2606.2,2606.1,30.14794041]
["bitfinex-derivatives","ETHF0:USTF0",1752013678143,2.45087669,2606.2,2606.1,30.91518041]
["bitfinex-derivatives","ETHF0:USTF0",1752013678336,1.41421,2606.2,2606.1,31.89038041]
["bitfinex-derivatives","ETHF0:USTF0",1752013678638,1.41421,2606.2,2606.1,31.88938041]
["bitfinex-derivatives","ETHF0:USTF0",1752013678639,0.76721,2606.2,2606.1,31.88938041]
["bitfinex-derivatives","ETHF0:USTF0",1752013681942,1.45431,2606.2,2606.1,31.12214041]
["bitfinex-derivatives","ETHF0:USTF0",1752013682141,1.45431,2606.2,2606.1,30.14694041]
["bitfinex-derivatives","ETHF0:USTF0",1752013682342,1.45431,2606.2,2606.1,30.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1752013685144,1.45431,2606.2,2606.1,30.14694041]
["bitfinex-derivatives","ETHF0:USTF0",1752013686743,2.49097669,2606.2,2606.1,30.14694041]
["bitfinex-derivatives","ETHF0:USTF0",1752013687243,2.49097669,2606.2,2606.1,30.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1752013692645,2.49097669,2606.2,2606.1,30.14694041]
["bitfinex-derivatives","ETHF0:USTF0",1752013693043,2.49097669,2606.2,2606.1,30.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1752013694748,2.49097669,2606.2,2606.1,4.85118041]
["bitfinex-derivatives","ETHF0:USTF0",1752013694948,2.49097669,2606.2,2606.1,30.91118041]
["bitfinex-derivatives","ETHF0:USTF0",1752013701154,2.49097669,2606.2,2606.1,4.85118041]
["bitfinex-derivatives","ETHF0:USTF0",1752013701353,2.49097669,2606.2,2606.1,30.90918041]
["bitfinex-derivatives","ETHF0:USTF0",1752013702154,1.45431,2606.2,2606.1,30.90918041]
["bitfinex-derivatives","ETHF0:USTF0",1752013704559,1.45431,2606.2,2606.1,27.46164]
["bitfinex-derivatives","ETHF0:USTF0",1752013704858,1.45431,2606.2,2606.1,30.91428058]
["bitfinex-derivatives","ETHF0:USTF0",1752013705354,3.29806864,2606.8,2606.1,29.63367]
["bitfinex-derivatives","ETHF0:USTF0",1752013705553,3.29806864,2606.8,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013705554,0.76714,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013705748,2.85094745,2606.6,2606.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752013705953,2.85094745,2606.6,2606.5,26.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752013706453,3.85584745,2606.6,2606.5,26.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752013707052,3.85584745,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013707252,3.85584745,2606.6,2606.5,26.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752013708459,3.85584745,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013710858,2.85094745,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013711253,1.41644,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013714957,2.42134,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013715267,1.41644,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013720973,0.76714,2606.6,2606.5,26.82413]
["bitfinex-derivatives","ETHF0:USTF0",1752013723072,1.41644,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013733071,1.42554,2606.6,2606.5,27.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752013733374,1.42554,2606.6,2606.5,28.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752013734070,0.76708,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752013734276,2.8587117,2606.8,2606.7,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1752013734677,2.8587117,2606.8,2606.7,26.81407]
["bitfinex-derivatives","ETHF0:USTF0",1752013737480,2.8587117,2606.8,2606.7,27.45247]
["bitfinex-derivatives","ETHF0:USTF0",1752013737880,2.8587117,2606.8,2606.7,26.81407]
["bitfinex-derivatives","ETHF0:USTF0",1752013738379,2.8587117,2606.8,2606.7,27.45247]
["bitfinex-derivatives","ETHF0:USTF0",1752013738580,2.8587117,2606.8,2606.7,26.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752013739275,2.8587117,2606.8,2606.7,27.45247]
["bitfinex-derivatives","ETHF0:USTF0",1752013739480,2.2002717,2606.8,2606.7,28.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752013739777,2.46210669,2606.8,2606.7,30.90425015]
["bitfinex-derivatives","ETHF0:USTF0",1752013740380,3.89670967,2606.8,2606.7,30.90425015]
["bitfinex-derivatives","ETHF0:USTF0",1752013741176,2.46210669,2606.8,2606.7,30.90425015]
["bitfinex-derivatives","ETHF0:USTF0",1752013741878,2.46210669,2606.8,2606.7,4.85725015]
["bitfinex-derivatives","ETHF0:USTF0",1752013742178,2.46210669,2606.8,2606.7,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752013742179,3.89625813,2606.8,2606.7,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752013742371,3.89625813,2606.8,2606.7,27.45047]
["bitfinex-derivatives","ETHF0:USTF0",1752013743181,2.46210669,2606.8,2606.7,27.45047]
["bitfinex-derivatives","ETHF0:USTF0",1752013743480,2.46210669,2606.8,2606.7,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752013743677,3.46760669,2606.8,2606.7,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752013743981,4.90052395,2606.8,2606.7,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752013744384,3.89502395,2606.8,2606.7,27.45047]
["bitfinex-derivatives","ETHF0:USTF0",1752013745386,2.46210669,2606.8,2606.7,27.45047]
["bitfinex-derivatives","ETHF0:USTF0",1752013746586,2.46210669,2606.8,2606.7,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752013746785,2.46210669,2606.8,2606.7,27.44947]
["bitfinex-derivatives","ETHF0:USTF0",1752013747487,4.7639896,2606.8,2606.7,27.44947]
["bitfinex-derivatives","ETHF0:USTF0",1752013747878,4.7639896,2606.8,2606.7,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752013748085,3.9969496,2606.8,2606.7,28.04891779]
["bitfinex-derivatives","ETHF0:USTF0",1752013748282,4.3036137,2606.8,2606.7,28.04891779]
["bitfinex-derivatives","ETHF0:USTF0",1752013748483,4.3036137,2606.8,2606.7,2.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1752013748682,4.3036137,2606.8,2606.7,1.23784779]
["bitfinex-derivatives","ETHF0:USTF0",1752013748882,4.3036137,2606.8,2606.7,27.28084779]
["bitfinex-derivatives","ETHF0:USTF0",1752013749084,3.38286267,2606.8,2606.7,28.04791779]
["bitfinex-derivatives","ETHF0:USTF0",1752013749387,2.46210669,2606.8,2606.7,31.49727354]
["bitfinex-derivatives","ETHF0:USTF0",1752013749580,1.80370669,2606.8,2606.7,5.45427354]
["bitfinex-derivatives","ETHF0:USTF0",1752013749778,2.46210669,2606.8,2606.7,4.68720354]
["bitfinex-derivatives","ETHF0:USTF0",1752013749979,3.46760669,2606.8,2606.7,30.73020354]
["bitfinex-derivatives","ETHF0:USTF0",1752013750179,3.45153412,2606.8,2606.7,27.88030152]
["bitfinex-derivatives","ETHF0:USTF0",1752013750383,4.75649474,2606.8,2606.7,27.88030152]
["bitfinex-derivatives","ETHF0:USTF0",1752013750785,4.75649474,2606.8,2606.7,28.64737152]
["bitfinex-derivatives","ETHF0:USTF0",1752013750786,3.75099474,2606.8,2606.7,28.64737152]
["bitfinex-derivatives","ETHF0:USTF0",1752013751691,3.75099474,2606.8,2606.7,27.88030152]
["bitfinex-derivatives","ETHF0:USTF0",1752013752290,4.75649474,2606.8,2606.7,27.88030152]
["bitfinex-derivatives","ETHF0:USTF0",1752013752989,4.75649474,2606.8,2606.7,1.83730152]
["bitfinex-derivatives","ETHF0:USTF0",1752013753184,4.75649474,2606.8,2606.7,27.87930152]
["bitfinex-derivatives","ETHF0:USTF0",1752013753386,4.75649474,2606.8,2606.7,27.87933054]
["bitfinex-derivatives","ETHF0:USTF0",1752013755186,4.75649474,2606.8,2606.7,26.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752013758888,3.75099474,2606.8,2606.7,27.44747]
["bitfinex-derivatives","ETHF0:USTF0",1752013759290,3.75099474,2606.8,2606.7,26.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752013759990,3.75099474,2606.8,2606.7,27.44747]
["bitfinex-derivatives","ETHF0:USTF0",1752013760190,3.75099474,2606.8,2606.7,30.89682575]
["bitfinex-derivatives","ETHF0:USTF0",1752013760690,3.75099474,2606.8,2606.7,30.12975575]
["bitfinex-derivatives","ETHF0:USTF0",1752013760892,3.75099474,2606.8,2606.7,30.89682575]
["bitfinex-derivatives","ETHF0:USTF0",1752013761084,2.37659474,2606.8,2606.7,30.89682575]
["bitfinex-derivatives","ETHF0:USTF0",1752013761690,2.37659474,2606.8,2606.7,34.10462575]
["bitfinex-derivatives","ETHF0:USTF0",1752013762593,2.37659474,2606.8,2606.7,33.33755575]
["bitfinex-derivatives","ETHF0:USTF0",1752013762794,2.37659474,2606.8,2606.7,34.10462575]
["bitfinex-derivatives","ETHF0:USTF0",1752013765295,3.75914981,2606.8,2606.7,34.10462575]
["bitfinex-derivatives","ETHF0:USTF0",1752013765695,3.75914981,2606.8,2606.7,8.06262575]
["bitfinex-derivatives","ETHF0:USTF0",1752013765896,2.41922176,2606.8,2606.7,7.89500091]
["bitfinex-derivatives","ETHF0:USTF0",1752013766090,3.04642176,2606.8,2606.7,7.89500091]
["bitfinex-derivatives","ETHF0:USTF0",1752013766596,3.81346176,2606.8,2606.7,8.66207091]
["bitfinex-derivatives","ETHF0:USTF0",1752013766788,3.19003889,2606.8,2606.7,8.66207091]
["bitfinex-derivatives","ETHF0:USTF0",1752013766993,3.19003889,2606.8,2606.7,5.21271516]
["bitfinex-derivatives","ETHF0:USTF0",1752013767193,3.19003889,2606.8,2606.7,4.44564516]
["bitfinex-derivatives","ETHF0:USTF0",1752013767390,3.18659934,2606.8,2606.7,4.44564516]
["bitfinex-derivatives","ETHF0:USTF0",1752013767794,4.48429934,2606.8,2606.7,4.44564516]
["bitfinex-derivatives","ETHF0:USTF0",1752013768501,5.45659934,2606.8,2606.7,1.23784516]
["bitfinex-derivatives","ETHF0:USTF0",1752013769502,5.45659934,2606.8,2606.7,0.59944516]
["bitfinex-derivatives","ETHF0:USTF0",1752013770002,4.48429934,2606.8,2606.7,27.30667324]
["bitfinex-derivatives","ETHF0:USTF0",1752013770203,5.45659934,2606.8,2606.7,26.63747324]
["bitfinex-derivatives","ETHF0:USTF0",1752013770502,4.07748382,2606.8,2606.7,30.08682899]
["bitfinex-derivatives","ETHF0:USTF0",1752013771202,4.07748382,2606.8,2606.7,26.63747324]
["bitfinex-derivatives","ETHF0:USTF0",1752013772000,4.6153904,2606.8,2606.7,26.63747324]
["bitfinex-derivatives","ETHF0:USTF0",1752013772196,3.6430904,2606.8,2606.7,27.30667324]
["bitfinex-derivatives","ETHF0:USTF0",1752013772401,3.6430904,2606.8,2606.7,30.75602899]
["bitfinex-derivatives","ETHF0:USTF0",1752013773905,3.6430904,2606.8,2606.7,31.52309899]
["bitfinex-derivatives","ETHF0:USTF0",1752013774099,2.3453904,2606.8,2606.7,31.52309899]
["bitfinex-derivatives","ETHF0:USTF0",1752013775308,2.3453904,2606.8,2606.7,30.92362575]
["bitfinex-derivatives","ETHF0:USTF0",1752013776506,2.3453904,2606.8,2606.7,30.15655575]
["bitfinex-derivatives","ETHF0:USTF0",1752013777107,2.3453904,2606.8,2606.7,26.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752013777412,2.3453904,2606.8,2606.7,27.47427]
["bitfinex-derivatives","ETHF0:USTF0",1752013777808,2.3453904,2606.8,2606.7,26.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752013778010,2.3453904,2606.8,2606.7,26.97553617]
["bitfinex-derivatives","ETHF0:USTF0",1752013778211,2.3453904,2606.8,2606.7,27.93853617]
["bitfinex-derivatives","ETHF0:USTF0",1752013778512,2.3453904,2606.8,2606.7,26.97553617]
["bitfinex-derivatives","ETHF0:USTF0",1752013778712,2.3453904,2606.8,2606.7,26.20846617]
["bitfinex-derivatives","ETHF0:USTF0",1752013780116,2.3453904,2606.8,2606.7,24.7121836]
["bitfinex-derivatives","ETHF0:USTF0",1752013783924,2.3453904,2606.8,2606.7,24.98049707]
["bitfinex-derivatives","ETHF0:USTF0",1752013784424,2.3453904,2606.8,2606.7,26.57989707]
["bitfinex-derivatives","ETHF0:USTF0",1752013785925,2.3453904,2606.8,2606.7,25.81282707]
["bitfinex-derivatives","ETHF0:USTF0",1752013786120,0.6589,2606.9,2606.7,25.81282707]
["bitfinex-derivatives","ETHF0:USTF0",1752013786321,3.2078,2607.3,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752013786526,0.76697,2607.1,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752013786716,0.76697,2607.1,2607.0,29.77129938]
["bitfinex-derivatives","ETHF0:USTF0",1752013787120,0.76697,2607.1,2607.0,30.73429938]
["bitfinex-derivatives","ETHF0:USTF0",1752013788129,0.76697,2607.1,2607.0,29.86157831]
["bitfinex-derivatives","ETHF0:USTF0",1752013789427,0.76697,2607.1,2607.0,30.62852831]
["bitfinex-derivatives","ETHF0:USTF0",1752013790024,0.76697,2607.1,2607.0,30.12983458]
["bitfinex-derivatives","ETHF0:USTF0",1752013790219,0.76697,2607.1,2607.0,28.49763458]
["bitfinex-derivatives","ETHF0:USTF0",1752013790422,0.76697,2607.1,2607.0,30.12983458]
["bitfinex-derivatives","ETHF0:USTF0",1752013791126,1.80363669,2607.1,2607.0,30.12983458]
["bitfinex-derivatives","ETHF0:USTF0",1752013793730,1.03666669,2607.3,2607.0,28.9791552]
["bitfinex-derivatives","ETHF0:USTF0",1752013794029,0.76687,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752013794226,0.76687,2607.5,2607.4,27.80183]
["bitfinex-derivatives","ETHF0:USTF0",1752013794418,0.76687,2607.5,2607.4,28.45373]
["bitfinex-derivatives","ETHF0:USTF0",1752013794620,1.80353669,2607.5,2607.4,28.45373]
["bitfinex-derivatives","ETHF0:USTF0",1752013795629,1.80353669,2607.5,2607.4,27.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752013796026,1.80353669,2607.5,2607.4,26.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752013796328,2.43763669,2607.5,2607.4,26.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752013796628,2.43763669,2607.5,2607.4,26.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752013796827,2.6958518,2607.5,2607.4,26.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752013797228,4.0569518,2607.5,2607.4,26.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752013797731,1.9172,2607.4,2607.1,2.29865361]
["bitfinex-derivatives","ETHF0:USTF0",1752013797927,2.05156,2607.4,2607.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752013798331,1.41746,2607.4,2607.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752013798525,2.05156,2607.4,2607.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752013798727,2.05156,2607.4,2607.3,2.95055361]
["bitfinex-derivatives","ETHF0:USTF0",1752013798928,2.05156,2607.4,2607.3,28.32765361]
["bitfinex-derivatives","ETHF0:USTF0",1752013799128,3.3464418,2607.4,2607.3,28.32765361]
["bitfinex-derivatives","ETHF0:USTF0",1752013799732,3.3464418,2607.4,2607.3,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752013800126,3.3464418,2607.4,2607.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752013800434,0.76692,2607.2,2607.1,2.29865361]
["bitfinex-derivatives","ETHF0:USTF0",1752013800635,2.6959018,2607.2,2607.1,2.95055361]
["bitfinex-derivatives","ETHF0:USTF0",1752013800830,2.0618018,2607.2,2607.1,2.95055361]
["bitfinex-derivatives","ETHF0:USTF0",1752013801029,3.9689018,2607.2,2607.1,2.95055361]
["bitfinex-derivatives","ETHF0:USTF0",1752013801230,0.76692,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752013801429,0.76692,2607.3,2607.2,29.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752013801632,0.76692,2607.3,2607.2,30.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752013801835,0.76692,2607.3,2607.2,32.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752013802034,0.76692,2607.3,2607.2,31.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752013802233,0.76692,2607.3,2607.2,28.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752013803034,0.76692,2607.3,2607.2,29.09902]
["bitfinex-derivatives","ETHF0:USTF0",1752013803238,0.76692,2607.3,2607.2,31.3954735]
["bitfinex-derivatives","ETHF0:USTF0",1752013803430,0.76692,2607.3,2607.2,29.09902]
["bitfinex-derivatives","ETHF0:USTF0",1752013804238,0.76692,2607.3,2607.2,31.39530836]
["bitfinex-derivatives","ETHF0:USTF0",1752013806640,0.76692,2607.3,2607.2,29.09902]
["bitfinex-derivatives","ETHF0:USTF0",1752013808541,0.76692,2607.3,2607.2,28.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752013808940,1.40102,2607.3,2607.2,30.62838836]
["bitfinex-derivatives","ETHF0:USTF0",1752013809641,1.40102,2607.3,2607.2,31.39530836]
["bitfinex-derivatives","ETHF0:USTF0",1752013810939,0.76692,2607.3,2607.2,34.60310836]
["bitfinex-derivatives","ETHF0:USTF0",1752013811140,0.76692,2607.3,2607.2,32.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752013813144,0.76692,2607.3,2607.2,34.60412479]
["bitfinex-derivatives","ETHF0:USTF0",1752013813346,1.40102,2607.3,2607.2,34.60212479]
["bitfinex-derivatives","ETHF0:USTF0",1752013813540,0.76692,2607.3,2607.2,34.60212479]
["bitfinex-derivatives","ETHF0:USTF0",1752013813841,1.40102,2607.3,2607.2,34.60212479]
["bitfinex-derivatives","ETHF0:USTF0",1752013814841,2.6959018,2607.3,2607.2,32.18300479]
["bitfinex-derivatives","ETHF0:USTF0",1752013816141,2.6959018,2607.3,2607.2,2.94920479]
["bitfinex-derivatives","ETHF0:USTF0",1752013816347,3.7076018,2607.3,2607.2,2.29730479]
["bitfinex-derivatives","ETHF0:USTF0",1752013816543,3.7076018,2607.3,2607.2,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1752013820748,0.76692,2607.2,2607.1,2.29730479]
["bitfinex-derivatives","ETHF0:USTF0",1752013820944,3.42332,2607.2,2607.1,28.32230479]
["bitfinex-derivatives","ETHF0:USTF0",1752013821145,3.42332,2607.2,2607.1,2.29730479]
["bitfinex-derivatives","ETHF0:USTF0",1752013821847,3.42332,2607.2,2607.1,2.98370479]
["bitfinex-derivatives","ETHF0:USTF0",1752013822249,2.79332,2607.2,2607.1,2.29730479]
["bitfinex-derivatives","ETHF0:USTF0",1752013822451,4.43502,2607.2,2607.1,2.29730479]
["bitfinex-derivatives","ETHF0:USTF0",1752013822743,4.43072,2607.2,2607.1,2.29730479]
["bitfinex-derivatives","ETHF0:USTF0",1752013822949,4.43072,2607.2,2606.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752013822950,3.6638,2607.2,2606.9,28.32230479]
["bitfinex-derivatives","ETHF0:USTF0",1752013823248,0.76698,2607.0,2606.9,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1752013823450,1.39698,2607.0,2606.9,29.01053365]
["bitfinex-derivatives","ETHF0:USTF0",1752013823645,2.76488,2607.0,2606.9,29.01053365]
["bitfinex-derivatives","ETHF0:USTF0",1752013834961,0.6357,2607.2,2606.9,31.11226133]
["bitfinex-derivatives","ETHF0:USTF0",1752013835160,0.6357,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752013835161,0.76693,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752013835459,0.76693,2607.2,2607.1,30.72541159]
["bitfinex-derivatives","ETHF0:USTF0",1752013836862,0.76693,2607.2,2607.1,28.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752013838555,0.76693,2607.2,2607.1,31.88021133]
["bitfinex-derivatives","ETHF0:USTF0",1752013838758,0.76693,2607.2,2607.1,28.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752013842266,0.76693,2607.2,2607.1,31.88021133]
["bitfinex-derivatives","ETHF0:USTF0",1752013842964,0.76693,2607.2,2607.1,35.08801133]
["bitfinex-derivatives","ETHF0:USTF0",1752013844467,0.76693,2607.2,2607.1,31.88021133]
["bitfinex-derivatives","ETHF0:USTF0",1752013844668,0.76693,2607.2,2607.1,34.32106133]
["bitfinex-derivatives","ETHF0:USTF0",1752013844867,0.76693,2607.2,2607.1,35.08801133]
["bitfinex-derivatives","ETHF0:USTF0",1752013845464,0.76693,2607.2,2607.1,31.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752013846069,1.39693,2607.2,2607.1,31.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752013849871,1.39693,2607.2,2607.1,30.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752013850871,0.76695,2607.1,2607.0,3.45216133]
["bitfinex-derivatives","ETHF0:USTF0",1752013851074,0.76698,2607.0,2606.9,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013851275,2.7480618,2607.0,2606.9,28.96307856]
["bitfinex-derivatives","ETHF0:USTF0",1752013853373,2.7480618,2607.0,2606.9,28.31877856]
["bitfinex-derivatives","ETHF0:USTF0",1752013853574,4.0968618,2607.0,2606.9,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1752013854575,4.0968618,2607.0,2606.9,26.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752013855972,4.0968618,2607.0,2606.9,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1752013856671,0.76701,2606.9,2606.8,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013856878,2.46581,2606.9,2606.8,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013857079,3.78101,2606.9,2606.8,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013857278,3.78101,2606.9,2606.7,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013857279,0.76704,2606.8,2606.7,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013857576,4.0528218,2606.8,2606.7,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013857777,4.7390218,2606.8,2606.7,2.29777856]
["bitfinex-derivatives","ETHF0:USTF0",1752013857973,7.1797818,2606.8,2606.5,3.45216133]
["bitfinex-derivatives","ETHF0:USTF0",1752013858183,1.2948818,2606.6,2606.5,29.47316133]
["bitfinex-derivatives","ETHF0:USTF0",1752013858379,2.0619818,2606.6,2606.5,30.11746133]
["bitfinex-derivatives","ETHF0:USTF0",1752013858580,2.0619818,2606.6,2606.5,29.47316133]
["bitfinex-derivatives","ETHF0:USTF0",1752013859174,2.0619818,2606.6,2606.5,26.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752013861179,2.0619818,2606.6,2606.5,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1752013861376,2.7481818,2606.6,2606.5,26.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752013861682,0.7671,2606.6,2606.5,26.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752013861972,0.7671,2606.6,2606.5,27.43243]
["bitfinex-derivatives","ETHF0:USTF0",1752013862574,0.7671,2606.6,2606.5,28.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752013862770,0.6743,2607.0,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752013862967,0.76706,2606.8,2606.7,26.79003]
["bitfinex-derivatives","ETHF0:USTF0",1752013863171,0.76706,2606.8,2606.7,28.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752013863380,0.76706,2606.8,2606.7,27.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752013864182,0.76706,2606.8,2606.7,28.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752013864481,0.76706,2606.8,2606.7,27.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752013864682,1.45326,2606.8,2606.7,27.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752013864883,0.76706,2606.8,2606.7,27.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752013865384,1.45326,2606.8,2606.7,27.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752013866083,1.45326,2606.8,2606.7,26.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752013866984,2.83966,2606.8,2606.7,26.022]
["bitfinex-derivatives","ETHF0:USTF0",1752013867179,2.83966,2606.8,2606.7,26.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752013868279,2.83966,2606.8,2606.7,27.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752013869385,2.83966,2606.8,2606.7,26.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752013869985,2.83966,2606.8,2606.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752013870181,2.83966,2606.8,2606.7,26.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752013871981,2.83966,2606.8,2606.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752013872188,2.83966,2606.8,2606.7,26.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752013872888,0.76715,2606.4,2606.3,6.65996133]
["bitfinex-derivatives","ETHF0:USTF0",1752013873088,0.76715,2606.4,2606.3,7.99486133]
["bitfinex-derivatives","ETHF0:USTF0",1752013873289,1.45335,2606.4,2606.3,34.01686133]
["bitfinex-derivatives","ETHF0:USTF0",1752013873483,1.45335,2606.4,2606.3,34.96946133]
["bitfinex-derivatives","ETHF0:USTF0",1752013875290,1.45335,2606.4,2606.3,35.73664133]
["bitfinex-derivatives","ETHF0:USTF0",1752013876084,1.45335,2606.4,2606.3,34.96946133]
["bitfinex-derivatives","ETHF0:USTF0",1752013876584,1.45335,2606.4,2606.3,35.73664133]
["bitfinex-derivatives","ETHF0:USTF0",1752013877685,0.76715,2606.4,2606.3,35.73664133]
["bitfinex-derivatives","ETHF0:USTF0",1752013877883,0.76715,2606.4,2606.3,37.11304133]
["bitfinex-derivatives","ETHF0:USTF0",1752013878488,0.76715,2606.4,2606.3,33.66088]
["bitfinex-derivatives","ETHF0:USTF0",1752013880288,0.76714,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013880490,0.76714,2606.6,2606.5,28.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752013880790,0.76709,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752013880992,0.76709,2606.8,2606.7,26.78904]
["bitfinex-derivatives","ETHF0:USTF0",1752013881191,0.6739,2607.1,2606.7,30.11615891]
["bitfinex-derivatives","ETHF0:USTF0",1752013881393,0.76702,2607.0,2606.9,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1752013881692,0.76698,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1752013881892,0.76698,2607.1,2607.0,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1752013882192,0.76698,2607.1,2607.0,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1752013882392,0.76698,2607.1,2607.0,7.75803891]
["bitfinex-derivatives","ETHF0:USTF0",1752013883495,0.76698,2607.1,2607.0,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1752013885594,0.76694,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752013885795,0.76694,2607.2,2607.1,26.78792]
["bitfinex-derivatives","ETHF0:USTF0",1752013885993,0.76694,2607.2,2607.1,28.47182]
["bitfinex-derivatives","ETHF0:USTF0",1752013887596,1.44584,2607.2,2607.1,28.47182]
["bitfinex-derivatives","ETHF0:USTF0",1752013887797,0.76694,2607.2,2607.1,28.47182]
["bitfinex-derivatives","ETHF0:USTF0",1752013888197,1.2948818,2607.3,2607.1,28.47182]
["bitfinex-derivatives","ETHF0:USTF0",1752013888198,0.76691,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752013888406,0.76691,2607.3,2607.2,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1752013888704,0.76691,2607.3,2607.2,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752013889500,0.76691,2607.3,2607.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752013889800,2.7406918,2607.3,2607.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752013890600,2.7406918,2607.3,2607.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752013890806,0.76698,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752013891006,2.0618618,2607.0,2606.9,31.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752013891801,2.0618618,2607.0,2606.9,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752013891802,2.7407618,2607.0,2606.9,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752013892100,2.7407618,2607.0,2606.9,31.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752013892406,2.0618618,2607.0,2606.9,31.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752013892607,1.44588,2607.0,2606.9,31.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752013893207,1.44588,2607.0,2606.9,29.871]
["bitfinex-derivatives","ETHF0:USTF0",1752013893402,2.72568,2607.0,2606.9,29.871]
["bitfinex-derivatives","ETHF0:USTF0",1752013894505,2.72568,2607.0,2606.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752013894712,2.72568,2607.0,2606.9,29.871]
["bitfinex-derivatives","ETHF0:USTF0",1752013894905,2.72568,2607.0,2606.9,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752013895102,0.76704,2606.8,2606.7,5.16545891]
["bitfinex-derivatives","ETHF0:USTF0",1752013895412,0.76704,2606.8,2606.7,28.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752013895808,1.44594,2606.8,2606.7,28.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752013896011,0.76704,2606.8,2606.7,29.14777]
["bitfinex-derivatives","ETHF0:USTF0",1752013896509,0.76704,2606.8,2606.7,28.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752013896712,1.44594,2606.8,2606.7,28.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752013898214,1.44594,2606.8,2606.7,29.14777]
["bitfinex-derivatives","ETHF0:USTF0",1752013899509,1.44594,2606.8,2606.7,28.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752013900612,1.44594,2606.8,2606.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752013901010,2.73804,2606.8,2606.7,26.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752013901511,2.73804,2606.8,2606.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752013901712,0.7671,2606.6,2606.5,3.44795891]
["bitfinex-derivatives","ETHF0:USTF0",1752013901905,2.7408818,2606.6,2606.5,31.14885891]
["bitfinex-derivatives","ETHF0:USTF0",1752013902113,0.76709,2606.7,2606.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752013902314,0.76709,2606.7,2606.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752013902612,0.76709,2606.7,2606.6,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752013906317,0.76709,2606.7,2606.6,9.77345891]
["bitfinex-derivatives","ETHF0:USTF0",1752013906513,1.40376,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1752013906814,1.40376,2606.8,2606.7,28.46897]
["bitfinex-derivatives","ETHF0:USTF0",1752013907314,1.40376,2606.8,2606.7,31.91692891]
["bitfinex-derivatives","ETHF0:USTF0",1752013907914,1.40376,2606.8,2606.7,31.14985891]
["bitfinex-derivatives","ETHF0:USTF0",1752013908113,2.08266,2606.8,2606.7,27.7019]
["bitfinex-derivatives","ETHF0:USTF0",1752013908414,1.40376,2606.8,2606.7,31.91692891]
["bitfinex-derivatives","ETHF0:USTF0",1752013908810,0.76699,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752013909010,0.76699,2607.1,2607.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752013909217,0.76704,2606.8,2606.7,5.01254]
["bitfinex-derivatives","ETHF0:USTF0",1752013909413,0.76704,2606.8,2606.7,31.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752013909613,0.76704,2606.8,2606.7,35.12469891]
["bitfinex-derivatives","ETHF0:USTF0",1752013909813,0.76704,2606.8,2606.7,31.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752013910014,0.76704,2606.8,2606.7,35.12262347]
["bitfinex-derivatives","ETHF0:USTF0",1752013910815,0.76704,2606.8,2606.7,9.10462347]
["bitfinex-derivatives","ETHF0:USTF0",1752013911016,0.76704,2606.8,2606.7,35.12262347]
["bitfinex-derivatives","ETHF0:USTF0",1752013911211,1.42134,2606.8,2606.7,7.29768347]
["bitfinex-derivatives","ETHF0:USTF0",1752013911420,2.72824,2606.8,2606.7,29.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752013914020,2.07394,2606.8,2606.7,30.63687]
["bitfinex-derivatives","ETHF0:USTF0",1752013914219,2.72824,2606.8,2606.7,29.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752013914717,2.07394,2606.8,2606.7,29.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752013915110,2.72824,2606.8,2606.7,29.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752013917120,2.72824,2606.8,2606.7,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1752013924023,0.76707,2606.7,2606.6,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013924229,0.7671,2606.6,2606.5,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013924423,2.7162818,2606.6,2606.5,29.46388347]
["bitfinex-derivatives","ETHF0:USTF0",1752013924728,4.0372818,2606.6,2606.5,29.46388347]
["bitfinex-derivatives","ETHF0:USTF0",1752013925223,4.0372818,2606.6,2606.5,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013925429,8.2402818,2606.6,2606.5,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013925831,0.76712,2606.5,2606.4,29.46388347]
["bitfinex-derivatives","ETHF0:USTF0",1752013926032,2.74152,2606.5,2606.4,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013926331,3.73672,2606.5,2606.4,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013926530,0.76715,2606.4,2606.3,29.46388347]
["bitfinex-derivatives","ETHF0:USTF0",1752013926730,4.7080318,2606.4,2606.3,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752013926925,0.76718,2606.3,2606.2,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013927125,2.74158,2606.3,2606.2,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1752013927525,2.08728,2606.3,2606.2,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1752013927730,2.74158,2606.3,2606.2,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1752013928129,2.74158,2606.3,2606.2,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1752013928928,2.9616818,2606.4,2606.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752013928929,2.58954,2606.4,2606.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752013929133,4.5026818,2606.6,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752013929333,4.5026818,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752013929334,0.76712,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1752013929533,0.76712,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013930130,2.0620018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013930730,2.7163018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013931030,2.0620018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013932530,2.7163018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013932929,2.0620018,2606.6,2606.5,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752013933232,0.76712,2606.6,2606.5,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752013933433,0.76712,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013933835,0.76712,2606.6,2606.5,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752013934036,0.76712,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013934535,0.76712,2606.6,2606.5,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752013935029,2.0620018,2606.6,2606.5,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752013936438,2.0620018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013937231,2.7163018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013937432,2.0620018,2606.6,2606.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752013937934,2.0620018,2606.6,2606.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752013938130,2.7163018,2606.6,2606.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752013947242,2.7163018,2606.6,2606.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752013947243,2.7162818,2606.6,2606.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752013947543,4.0820818,2606.6,2606.5,26.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752013950338,4.0820818,2606.6,2606.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752013950541,4.0820818,2606.6,2606.3,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013950542,0.76715,2606.4,2606.3,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752013950744,2.0620318,2606.4,2606.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752013951242,2.7023318,2606.4,2606.3,26.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752013951441,2.7023318,2606.4,2606.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752013952143,2.7023318,2606.4,2606.3,26.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752013953941,2.7023318,2606.4,2606.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752013954143,3.3496318,2606.4,2606.3,26.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752013954846,3.3496318,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013955046,4.72847014,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013958347,3.3496318,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013958547,4.72850844,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013962847,4.72850844,2606.4,2606.3,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1752013963048,4.72850844,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013965750,3.3496318,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013970249,4.72970206,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013973056,4.72976583,2606.4,2606.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752013974459,1.38013403,2606.4,2606.3,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1752013974662,0.76715,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752013974856,0.76715,2606.5,2606.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752013975055,0.76715,2606.5,2606.4,29.72753]
["bitfinex-derivatives","ETHF0:USTF0",1752013976159,0.76715,2606.5,2606.4,28.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752013976360,0.76712,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752013976661,2.7214018,2606.6,2606.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752013976858,2.7214018,2606.6,2606.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752013977254,2.0620018,2606.6,2606.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752013979964,0.76703,2606.9,2606.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752013980160,0.76703,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752013980360,0.76703,2606.9,2606.8,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1752013980561,3.2078,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752013980752,3.97474,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752013980957,5.35736135,2607.3,2607.2,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1752013981156,5.35736135,2607.3,2607.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013981352,6.01676135,2607.3,2607.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013981559,4.63414,2607.3,2607.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013982256,4.63409,2607.3,2607.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013982466,3.2078,2607.3,2607.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013983262,2.0617618,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752013983465,2.0617618,2607.4,2607.3,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1752013983655,2.7211618,2607.4,2607.3,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1752013983859,2.0617618,2607.4,2607.3,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1752013984060,2.0617618,2607.4,2607.3,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752013984364,2.7211618,2607.4,2607.3,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752013985365,2.7211618,2607.4,2607.3,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1752013985867,1.9542818,2607.4,2607.3,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1752013986164,2.7211418,2607.4,2607.3,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013986564,1.9542818,2607.4,2607.3,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013987970,2.7211418,2607.4,2607.3,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013988169,1.9542818,2607.4,2607.3,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752013989067,0.6378,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752013989260,0.6378,2607.6,2607.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752013989464,1.40462,2607.6,2607.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752013990173,2.0616718,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752013990470,2.0616718,2607.7,2607.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752013990667,2.0616718,2607.7,2607.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752013991062,2.7210718,2607.7,2607.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752013993075,2.7210718,2607.7,2607.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752013993874,2.7210718,2607.7,2607.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752013994372,2.7210718,2607.7,2607.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752013994969,2.7210718,2607.7,2607.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752013995171,2.7210718,2607.7,2607.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752013997475,2.0616718,2607.7,2607.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752013997877,2.7210718,2607.7,2607.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752013998473,2.0616718,2607.7,2607.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752014000378,1.91666,2608.1,2607.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752014000573,0.76674,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752014000878,0.76674,2607.9,2607.8,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1752014001672,2.7195218,2607.9,2607.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752014001870,0.7668,2607.6,2607.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752014002076,2.0616818,2607.6,2607.5,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752014002269,3.2119318,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014002473,2.0617718,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014002673,2.0617718,2607.3,2607.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752014002872,2.0617718,2607.3,2607.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752014003075,2.0617718,2607.3,2607.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752014003076,0.76692,2607.2,2607.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752014003378,2.12552,2607.2,2607.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752014004878,2.76262,2607.2,2607.1,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752014005082,1.40402,2607.2,2607.1,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752014005280,0.76692,2607.2,2607.1,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752014005484,0.76692,2607.2,2607.1,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752014006778,0.76692,2607.2,2607.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752014006978,0.76692,2607.2,2607.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752014007180,0.76695,2607.1,2607.0,26.78896]
["bitfinex-derivatives","ETHF0:USTF0",1752014007380,0.76694,2607.2,2607.1,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1752014007781,0.76694,2607.2,2607.1,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752014008570,0.6946,2607.4,2607.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752014008776,0.76686,2607.5,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752014008982,1.44682,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752014009176,0.76682,2607.6,2607.5,5.64883]
["bitfinex-derivatives","ETHF0:USTF0",1752014009375,0.76677,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752014009570,0.76677,2607.7,2607.6,27.42977]
["bitfinex-derivatives","ETHF0:USTF0",1752014009879,0.76677,2607.7,2607.6,29.10397]
["bitfinex-derivatives","ETHF0:USTF0",1752014010471,2.0616518,2607.7,2607.6,27.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752014010675,2.0616518,2607.7,2607.6,26.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752014010878,2.7195518,2607.7,2607.6,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752014011181,4.0958518,2607.7,2607.6,26.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752014011576,4.0958518,2607.7,2607.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752014011973,4.0958518,2607.7,2607.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1752014012779,4.0958518,2607.7,2607.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752014019484,4.0958518,2607.7,2607.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752014020388,4.0958518,2607.7,2607.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1752014020687,2.7195518,2607.7,2607.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1752014021081,2.7195518,2607.7,2607.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752014028391,2.7195518,2607.7,2607.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1752014029090,2.7195518,2607.7,2607.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752014029287,2.7195518,2607.7,2607.6,27.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752014032088,2.7195518,2607.7,2607.6,28.454]
["bitfinex-derivatives","ETHF0:USTF0",1752014032287,2.7195518,2607.7,2607.6,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1752014032993,2.7195518,2607.7,2607.6,27.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752014034386,2.7195518,2607.7,2607.6,27.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752014034989,2.7195518,2607.7,2607.6,26.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752014035291,2.7195518,2607.7,2607.6,28.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752014035592,2.7195518,2607.7,2607.6,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752014035891,2.7195518,2607.7,2607.6,27.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752014036092,2.7195518,2607.7,2607.6,26.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752014036493,3.9929518,2607.7,2607.6,26.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752014036684,3.9929518,2607.7,2607.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752014036890,3.9929518,2607.7,2607.6,26.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752014037787,3.9929518,2607.7,2607.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752014037983,0.7668,2607.6,2607.5,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752014038190,2.7361,2607.6,2607.5,30.14428347]
["bitfinex-derivatives","ETHF0:USTF0",1752014038593,2.0402,2607.6,2607.5,30.14428347]
["bitfinex-derivatives","ETHF0:USTF0",1752014038988,2.7361,2607.6,2607.5,30.14428347]
["bitfinex-derivatives","ETHF0:USTF0",1752014039787,4.1183611,2607.6,2607.5,30.14428347]
["bitfinex-derivatives","ETHF0:USTF0",1752014042390,4.1183611,2607.6,2607.5,26.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752014042595,2.8449611,2607.6,2607.5,31.17008347]
["bitfinex-derivatives","ETHF0:USTF0",1752014042789,2.1490611,2607.6,2607.5,27.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752014043393,2.8449611,2607.6,2607.5,27.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752014045091,2.8449611,2607.6,2607.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752014045297,2.8449611,2607.6,2607.5,27.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752014045701,2.8449611,2607.6,2607.5,28.49103]
["bitfinex-derivatives","ETHF0:USTF0",1752014045898,2.8449611,2607.6,2607.5,27.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752014046599,2.8449611,2607.6,2607.5,28.49103]
["bitfinex-derivatives","ETHF0:USTF0",1752014047596,2.8449611,2607.6,2607.5,27.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752014049501,2.8449611,2607.6,2607.5,28.49103]
["bitfinex-derivatives","ETHF0:USTF0",1752014052399,2.8449611,2607.6,2607.5,27.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752014052597,2.8449611,2607.6,2607.5,26.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752014053000,2.84637459,2607.6,2607.5,27.46523]
["bitfinex-derivatives","ETHF0:USTF0",1752014053500,2.84637459,2607.6,2607.5,26.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752014053999,6.13043478,2608.0,2607.5,31.93691347]
["bitfinex-derivatives","ETHF0:USTF0",1752014054000,0.76672,2608.0,2607.5,31.93691347]
["bitfinex-derivatives","ETHF0:USTF0",1752014054201,1.38373494,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752014054496,1.38373494,2607.9,2607.8,28.49094]
["bitfinex-derivatives","ETHF0:USTF0",1752014054497,2.15047494,2607.9,2607.8,28.49094]
["bitfinex-derivatives","ETHF0:USTF0",1752014055405,2.15047494,2607.9,2607.8,29.87434]
["bitfinex-derivatives","ETHF0:USTF0",1752014055601,1.2948818,2608.1,2607.8,29.87434]
["bitfinex-derivatives","ETHF0:USTF0",1752014055602,0.76669,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1752014055798,2.15034844,2608.0,2607.9,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1752014056400,0.76668,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752014056599,2.15002992,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752014056801,2.15002992,2608.1,2608.0,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1752014057605,2.15002992,2608.1,2608.0,28.48985]
["bitfinex-derivatives","ETHF0:USTF0",1752014057905,0.76668,2608.1,2608.0,28.48985]
["bitfinex-derivatives","ETHF0:USTF0",1752014058108,1.46258,2608.1,2608.0,28.48985]
["bitfinex-derivatives","ETHF0:USTF0",1752014061512,2.7574618,2608.1,2608.0,27.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752014061811,2.7574618,2608.1,2608.0,26.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752014067212,1.46258,2608.1,2608.0,26.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752014067412,2.7574618,2608.1,2608.0,26.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752014067810,2.7574618,2608.1,2607.7,6.65368347]
["bitfinex-derivatives","ETHF0:USTF0",1752014067811,0.76674,2607.8,2607.7,4.44938347]
["bitfinex-derivatives","ETHF0:USTF0",1752014068016,0.76674,2607.8,2607.7,27.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752014068316,1.44514,2607.8,2607.7,27.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752014068713,0.76674,2607.8,2607.7,27.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752014069217,1.44514,2607.8,2607.7,27.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752014069517,0.76677,2607.7,2607.6,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752014069707,3.4209518,2607.7,2607.6,26.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752014069911,4.7299518,2607.7,2607.6,26.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752014070105,4.0515518,2607.7,2607.6,26.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752014070508,2.6683,2607.7,2607.4,3.44588347]
["bitfinex-derivatives","ETHF0:USTF0",1752014070710,1.44523,2607.5,2607.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752014070910,1.44523,2607.5,2607.4,27.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752014071515,1.44523,2607.5,2607.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752014071716,1.44523,2607.5,2607.4,27.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752014077520,0.76683,2607.5,2607.4,28.45146]
["bitfinex-derivatives","ETHF0:USTF0",1752014077817,0.76683,2607.5,2607.4,27.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752014078019,0.76683,2607.5,2607.4,28.45146]
["bitfinex-derivatives","ETHF0:USTF0",1752014079120,0.76683,2607.5,2607.4,31.89734347]
["bitfinex-derivatives","ETHF0:USTF0",1752014079320,0.76683,2607.5,2607.4,33.27424347]
["bitfinex-derivatives","ETHF0:USTF0",1752014079817,0.76677,2607.8,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752014080018,0.76677,2607.8,2607.7,31.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752014080616,0.76677,2607.8,2607.7,33.03803]
["bitfinex-derivatives","ETHF0:USTF0",1752014080916,0.76673,2607.9,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1752014081121,0.76673,2607.9,2607.8,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1752014084223,0.76673,2607.9,2607.8,7.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752014084524,0.76659,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752014084823,2.15026938,2608.4,2608.3,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1752014085222,2.29689478,2608.6,2608.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752014085524,0.76651,2608.6,2608.5,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1752014085718,0.76654,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752014085920,2.12724,2608.5,2608.4,26.81955]
["bitfinex-derivatives","ETHF0:USTF0",1752014086622,2.12724,2608.5,2608.4,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1752014086824,2.12724,2608.5,2608.4,28.34819496]
["bitfinex-derivatives","ETHF0:USTF0",1752014087618,2.12724,2608.5,2608.4,29.11476496]
["bitfinex-derivatives","ETHF0:USTF0",1752014087619,1.44494,2608.5,2608.4,29.11476496]
["bitfinex-derivatives","ETHF0:USTF0",1752014087819,0.6784,2608.5,2608.4,26.81957]
["bitfinex-derivatives","ETHF0:USTF0",1752014088026,0.6784,2608.5,2608.4,28.14147]
["bitfinex-derivatives","ETHF0:USTF0",1752014088322,0.6784,2608.5,2608.4,30.43463189]
["bitfinex-derivatives","ETHF0:USTF0",1752014088526,0.6784,2608.5,2608.4,28.14147]
["bitfinex-derivatives","ETHF0:USTF0",1752014088725,0.76648,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752014088924,0.76648,2608.7,2608.6,31.03181]
["bitfinex-derivatives","ETHF0:USTF0",1752014090323,0.76642,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752014090525,0.76642,2609.0,2608.9,27.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752014090919,0.76642,2609.0,2608.9,29.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752014091424,0.76642,2609.0,2608.9,28.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752014091624,0.76642,2609.0,2608.9,29.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752014092024,0.76642,2609.0,2608.9,28.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752014093324,0.76642,2609.0,2608.9,29.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752014093822,0.76642,2609.0,2608.9,28.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752014094019,0.76642,2609.0,2608.9,29.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752014094221,1.40852,2609.0,2608.9,29.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752014094415,0.76636,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752014094725,0.76631,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752014094915,0.76631,2609.4,2609.3,26.84628]
["bitfinex-derivatives","ETHF0:USTF0",1752014095517,0.76627,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752014095726,0.76623,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752014095926,0.76627,2609.5,2609.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752014096126,0.76627,2609.5,2609.4,30.73545]
["bitfinex-derivatives","ETHF0:USTF0",1752014098232,0.76627,2609.5,2609.4,32.41765]
["bitfinex-derivatives","ETHF0:USTF0",1752014100124,0.6366,2609.7,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014100125,0.76622,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014100325,0.76622,2609.6,2609.5,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1752014100526,0.76622,2609.6,2609.5,28.51741]
["bitfinex-derivatives","ETHF0:USTF0",1752014101132,1.40281,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014101331,0.76621,2609.7,2609.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1752014102722,0.76618,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752014102931,0.76618,2609.8,2609.7,28.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752014103828,1.40828,2609.8,2609.7,28.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752014104032,0.76618,2609.8,2609.7,28.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752014104729,0.76618,2609.8,2609.7,28.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752014105334,1.40828,2609.8,2609.7,27.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752014105527,1.40828,2609.8,2609.7,28.54138]
["bitfinex-derivatives","ETHF0:USTF0",1752014105741,0.76618,2609.8,2609.7,28.54138]
["bitfinex-derivatives","ETHF0:USTF0",1752014105932,1.40828,2609.8,2609.7,28.54138]
["bitfinex-derivatives","ETHF0:USTF0",1752014113435,0.76615,2609.9,2609.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752014113641,0.76615,2609.9,2609.8,27.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752014113938,1.40825,2609.9,2609.8,27.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752014114142,1.40825,2609.9,2609.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752014114341,1.40825,2609.9,2609.8,26.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752014114542,2.78065,2609.9,2609.8,26.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752014115242,2.78065,2609.9,2609.8,26.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752014116542,2.78065,2609.9,2609.8,26.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752014119745,2.78065,2609.9,2609.8,26.076]
["bitfinex-derivatives","ETHF0:USTF0",1752014119937,2.78065,2609.9,2609.8,26.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752014122450,2.78065,2609.9,2609.8,28.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752014122649,2.78065,2609.9,2609.8,27.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752014123550,2.78065,2609.9,2609.8,28.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752014125753,1.40825,2609.9,2609.8,28.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752014126245,1.40825,2609.9,2609.8,27.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752014126847,1.40825,2609.9,2609.8,28.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752014127555,1.40825,2609.9,2609.8,30.74271354]
["bitfinex-derivatives","ETHF0:USTF0",1752014128247,1.40825,2609.9,2609.8,28.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752014129954,0.76615,2609.8,2609.7,6.65368347]
["bitfinex-derivatives","ETHF0:USTF0",1752014130157,4.0578318,2609.8,2609.7,30.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752014130452,4.0578318,2609.8,2609.7,29.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752014131252,4.0578318,2609.8,2609.7,26.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752014131748,4.0578318,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014132252,4.0578318,2609.8,2609.7,30.14818347]
["bitfinex-derivatives","ETHF0:USTF0",1752014133355,4.0578318,2609.8,2609.7,30.26506347]
["bitfinex-derivatives","ETHF0:USTF0",1752014133555,3.42955,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014133754,2.76295,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014133958,3.42955,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014134356,2.76295,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014134551,3.42955,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014137849,3.42955,2609.8,2609.7,30.14818347]
["bitfinex-derivatives","ETHF0:USTF0",1752014138055,3.42955,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014139361,4.80999247,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014139659,3.42955,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014139858,4.80999436,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014141460,3.44289436,2609.8,2609.7,30.91436347]
["bitfinex-derivatives","ETHF0:USTF0",1752014142060,2.06245,2609.8,2609.7,34.12216347]
["bitfinex-derivatives","ETHF0:USTF0",1752014143162,2.06245,2609.8,2609.7,35.06726347]
["bitfinex-derivatives","ETHF0:USTF0",1752014143564,2.06245,2609.8,2609.7,34.12216347]
["bitfinex-derivatives","ETHF0:USTF0",1752014143762,2.06245,2609.8,2609.7,35.06726347]
["bitfinex-derivatives","ETHF0:USTF0",1752014144665,2.06245,2609.8,2609.7,34.12216347]
["bitfinex-derivatives","ETHF0:USTF0",1752014144864,2.06245,2609.8,2609.7,35.06726347]
["bitfinex-derivatives","ETHF0:USTF0",1752014145262,2.06245,2609.8,2609.7,34.12216347]
["bitfinex-derivatives","ETHF0:USTF0",1752014145461,2.06245,2609.8,2609.7,35.06726347]
["bitfinex-derivatives","ETHF0:USTF0",1752014148468,2.06245,2609.8,2609.7,34.12216347]
["bitfinex-derivatives","ETHF0:USTF0",1752014148769,2.06245,2609.8,2609.7,35.06726347]
["bitfinex-derivatives","ETHF0:USTF0",1752014150468,2.06245,2609.8,2609.7,31.62138]
["bitfinex-derivatives","ETHF0:USTF0",1752014150668,2.06245,2609.8,2609.7,35.06893596]
["bitfinex-derivatives","ETHF0:USTF0",1752014152470,2.06245,2609.8,2609.7,33.35765596]
["bitfinex-derivatives","ETHF0:USTF0",1752014152670,3.44316331,2609.8,2609.7,33.35765596]
["bitfinex-derivatives","ETHF0:USTF0",1752014152970,3.44316331,2609.8,2609.7,34.12383596]
["bitfinex-derivatives","ETHF0:USTF0",1752014155664,4.73804511,2609.8,2609.7,6.65535596]
["bitfinex-derivatives","ETHF0:USTF0",1752014155865,4.73804511,2609.8,2609.7,32.67935596]
["bitfinex-derivatives","ETHF0:USTF0",1752014156066,4.73804511,2609.8,2609.7,29.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752014156571,6.09264511,2609.8,2609.7,29.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752014157071,6.09264511,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014157368,0.76621,2609.6,2609.5,3.44755596]
["bitfinex-derivatives","ETHF0:USTF0",1752014157565,0.76624,2609.5,2609.4,8.42449596]
["bitfinex-derivatives","ETHF0:USTF0",1752014157769,2.05614,2609.5,2609.4,9.08689596]
["bitfinex-derivatives","ETHF0:USTF0",1752014157971,1.41404,2609.5,2609.4,9.08689596]
["bitfinex-derivatives","ETHF0:USTF0",1752014158171,1.41404,2609.5,2609.4,35.10889596]
["bitfinex-derivatives","ETHF0:USTF0",1752014160075,2.05614,2609.5,2609.4,35.10889596]
["bitfinex-derivatives","ETHF0:USTF0",1752014160281,1.41404,2609.5,2609.4,35.10889596]
["bitfinex-derivatives","ETHF0:USTF0",1752014160883,0.76624,2609.5,2609.4,35.10889596]
["bitfinex-derivatives","ETHF0:USTF0",1752014167186,0.76624,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014167381,1.40834,2609.6,2609.5,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1752014167685,1.40834,2609.6,2609.5,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1752014167882,0.76624,2609.6,2609.5,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1752014168082,1.40834,2609.6,2609.5,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1752014170976,1.40834,2609.6,2609.4,7.42161596]
["bitfinex-derivatives","ETHF0:USTF0",1752014171177,1.40834,2609.5,2609.4,6.65535596]
["bitfinex-derivatives","ETHF0:USTF0",1752014171385,1.40834,2609.5,2609.4,30.11695596]
["bitfinex-derivatives","ETHF0:USTF0",1752014171587,2.76984,2609.5,2609.4,26.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752014172486,2.76984,2609.5,2609.4,29.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752014172687,2.76984,2609.5,2609.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752014172880,2.76984,2609.5,2609.4,26.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752014174783,2.76984,2609.5,2609.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1752014174989,2.76984,2609.5,2609.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752014175184,0.7663,2609.3,2609.2,3.44755596]
["bitfinex-derivatives","ETHF0:USTF0",1752014175390,0.7663,2609.3,2609.2,27.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752014175590,0.7663,2609.3,2609.2,30.88090126]
["bitfinex-derivatives","ETHF0:USTF0",1752014176790,1.4084,2609.3,2609.2,30.88090126]
["bitfinex-derivatives","ETHF0:USTF0",1752014176991,0.7663,2609.3,2609.2,30.88090126]
["bitfinex-derivatives","ETHF0:USTF0",1752014177190,1.4084,2609.3,2609.2,30.88090126]
["bitfinex-derivatives","ETHF0:USTF0",1752014177888,1.4084,2609.3,2609.2,4.10657126]
["bitfinex-derivatives","ETHF0:USTF0",1752014178089,1.4084,2609.3,2609.2,30.11157126]
["bitfinex-derivatives","ETHF0:USTF0",1752014178090,2.7696,2609.3,2609.2,30.11157126]
["bitfinex-derivatives","ETHF0:USTF0",1752014178790,2.7696,2609.3,2609.0,26.004]
["bitfinex-derivatives","ETHF0:USTF0",1752014178791,1.91583,2609.2,2609.0,26.004]
["bitfinex-derivatives","ETHF0:USTF0",1752014178991,1.91583,2609.2,2609.0,26.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752014178992,2.7033418,2609.1,2609.0,26.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752014179191,4.6725418,2609.1,2609.0,26.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752014180391,4.6725418,2609.1,2609.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752014180593,4.6725418,2609.1,2609.0,26.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752014180894,3.37766,2609.1,2609.0,26.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752014182998,3.37766,2609.1,2609.0,27.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752014183398,3.37766,2609.1,2609.0,26.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752014186197,3.37766,2609.1,2609.0,27.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752014186397,3.37766,2609.1,2609.0,26.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752014186693,3.37766,2609.1,2609.0,27.44779]
["bitfinex-derivatives","ETHF0:USTF0",1752014187198,2.07456,2609.1,2609.0,28.42029]
["bitfinex-derivatives","ETHF0:USTF0",1752014188399,0.76632,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752014188700,1.40726971,2609.4,2609.3,32.9379518]
["bitfinex-derivatives","ETHF0:USTF0",1752014188904,0.76624,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752014189096,2.17400213,2609.6,2609.5,28.44124]
["bitfinex-derivatives","ETHF0:USTF0",1752014189399,0.76624,2609.6,2609.5,28.44124]
["bitfinex-derivatives","ETHF0:USTF0",1752014190100,3.97395,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014190303,3.97395,2609.9,2609.8,28.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752014190304,5.38186682,2609.9,2609.8,28.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752014190704,6.01246682,2609.9,2609.8,27.675]
["bitfinex-derivatives","ETHF0:USTF0",1752014190895,5.38186682,2609.9,2609.8,27.675]
["bitfinex-derivatives","ETHF0:USTF0",1752014191499,6.01246682,2609.9,2609.8,27.675]
["bitfinex-derivatives","ETHF0:USTF0",1752014191694,5.38186682,2609.9,2609.8,27.675]
["bitfinex-derivatives","ETHF0:USTF0",1752014191900,6.01246682,2609.9,2609.8,28.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752014192607,2.80466682,2609.9,2609.8,28.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752014192898,1.39675,2609.9,2609.8,28.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752014193103,2.80909385,2609.9,2609.8,26.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752014193707,2.80909385,2609.9,2609.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752014193903,4.40664385,2609.9,2609.8,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1752014194109,4.15447385,2609.9,2609.8,26.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752014195910,4.15447385,2609.9,2609.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752014195911,0.76615,2609.8,2609.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752014196106,3.4329318,2609.8,2609.7,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752014199605,0.76615,2609.8,2609.7,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752014199800,1.39675,2609.8,2609.7,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752014200309,0.76615,2609.8,2609.7,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752014200710,1.39675,2609.8,2609.7,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752014201214,1.39675,2609.8,2609.7,27.676]
["bitfinex-derivatives","ETHF0:USTF0",1752014201711,0.76615,2609.8,2609.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1752014201908,1.39675,2609.8,2609.7,26.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752014202306,1.39675,2609.8,2609.7,27.676]
["bitfinex-derivatives","ETHF0:USTF0",1752014202813,0.76627,2609.4,2609.3,9.63379528]
["bitfinex-derivatives","ETHF0:USTF0",1752014203017,0.76627,2609.4,2609.3,8.95689528]
["bitfinex-derivatives","ETHF0:USTF0",1752014203313,2.0611518,2609.4,2609.3,30.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752014203614,2.0611518,2609.4,2609.3,34.31609528]
["bitfinex-derivatives","ETHF0:USTF0",1752014203811,2.0611518,2609.4,2609.3,27.673]
["bitfinex-derivatives","ETHF0:USTF0",1752014204611,0.76633,2609.2,2609.1,4.08879528]
["bitfinex-derivatives","ETHF0:USTF0",1752014204816,2.0612118,2609.2,2609.1,30.13879528]
["bitfinex-derivatives","ETHF0:USTF0",1752014205315,0.76633,2609.2,2609.1,30.13879528]
["bitfinex-derivatives","ETHF0:USTF0",1752014206024,0.76633,2609.2,2609.1,26.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752014206716,1.39693,2609.2,2609.1,27.672]
["bitfinex-derivatives","ETHF0:USTF0",1752014206915,1.39693,2609.2,2609.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1752014207212,1.39693,2609.2,2608.8,59.60079528]
["bitfinex-derivatives","ETHF0:USTF0",1752014207213,0.76642,2608.9,2608.8,59.60079528]
["bitfinex-derivatives","ETHF0:USTF0",1752014207412,0.76642,2608.9,2608.7,3.43929528]
["bitfinex-derivatives","ETHF0:USTF0",1752014207413,0.76645,2608.8,2608.7,3.43929528]
["bitfinex-derivatives","ETHF0:USTF0",1752014207614,0.76648,2608.7,2608.6,3.43929528]
["bitfinex-derivatives","ETHF0:USTF0",1752014207814,2.0613618,2608.7,2608.6,3.43929528]
["bitfinex-derivatives","ETHF0:USTF0",1752014208013,0.76651,2608.6,2608.5,3.43929528]
["bitfinex-derivatives","ETHF0:USTF0",1752014208206,2.69421,2608.6,2608.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752014208408,0.76654,2608.5,2608.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1752014208606,1.39714,2608.5,2608.4,26.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752014208810,1.39714,2608.5,2608.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752014209011,2.6920218,2608.5,2608.4,26.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752014209609,2.0614218,2608.5,2608.4,27.683]
["bitfinex-derivatives","ETHF0:USTF0",1752014209807,1.39714,2608.5,2608.4,27.683]
["bitfinex-derivatives","ETHF0:USTF0",1752014212516,0.76654,2608.5,2608.4,28.44957]
["bitfinex-derivatives","ETHF0:USTF0",1752014212918,0.76654,2608.5,2608.4,31.65737]
["bitfinex-derivatives","ETHF0:USTF0",1752014213216,0.76652,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752014213410,0.76652,2608.7,2608.6,26.79148]
["bitfinex-derivatives","ETHF0:USTF0",1752014213813,0.76652,2608.7,2608.6,27.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752014214014,0.76652,2608.7,2608.6,28.41898]
["bitfinex-derivatives","ETHF0:USTF0",1752014214213,0.76642,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752014214413,0.76642,2609.0,2608.9,26.80239]
["bitfinex-derivatives","ETHF0:USTF0",1752014215516,0.76642,2609.0,2608.9,26.036]
["bitfinex-derivatives","ETHF0:USTF0",1752014215813,0.76642,2609.0,2608.7,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752014215814,0.76645,2608.8,2608.7,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752014216020,0.76645,2608.8,2608.7,30.70347]
["bitfinex-derivatives","ETHF0:USTF0",1752014216816,0.76644,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752014217120,0.76644,2608.9,2608.8,26.79942]
["bitfinex-derivatives","ETHF0:USTF0",1752014217715,0.76644,2608.9,2608.8,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1752014217921,0.76644,2608.9,2608.8,27.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752014218322,0.76644,2608.9,2608.8,28.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752014218721,0.76644,2608.9,2608.8,27.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752014219421,0.76644,2608.9,2608.8,28.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752014219816,0.76644,2608.9,2608.8,27.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752014220421,0.76644,2608.9,2608.8,28.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752014226729,0.7664,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752014227025,1.4535,2609.0,2608.9,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752014227628,0.7664,2609.0,2608.9,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752014227928,1.4535,2609.0,2608.9,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752014229525,1.4535,2609.0,2608.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752014230033,0.76645,2608.8,2608.7,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752014230331,1.45355,2608.8,2608.7,32.31397]
["bitfinex-derivatives","ETHF0:USTF0",1752014231229,1.45355,2608.8,2608.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1752014231429,1.45355,2608.8,2608.7,32.31397]
["bitfinex-derivatives","ETHF0:USTF0",1752014232632,0.76645,2608.8,2608.7,32.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752014234134,0.76645,2608.8,2608.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1752014234331,0.76645,2608.8,2608.7,32.31097]
["bitfinex-derivatives","ETHF0:USTF0",1752014234531,0.76645,2608.8,2608.7,35.75026528]
["bitfinex-derivatives","ETHF0:USTF0",1752014243342,0.76645,2608.8,2608.7,32.31097]
["bitfinex-derivatives","ETHF0:USTF0",1752014245142,0.76645,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752014245341,2.17982868,2609.0,2608.9,27.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752014245733,2.87002868,2609.0,2608.9,27.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752014246142,2.87002868,2609.0,2608.9,28.45782]
["bitfinex-derivatives","ETHF0:USTF0",1752014246436,2.87002868,2609.0,2608.9,27.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752014247944,2.87002868,2609.0,2608.9,26.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752014248240,0.76642,2608.9,2608.8,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014248437,4.23587964,2608.9,2608.8,30.11431767]
["bitfinex-derivatives","ETHF0:USTF0",1752014248944,4.23587964,2608.9,2608.8,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014249244,4.23587964,2608.9,2608.8,29.46351767]
["bitfinex-derivatives","ETHF0:USTF0",1752014249444,4.23587964,2608.9,2608.8,30.11331767]
["bitfinex-derivatives","ETHF0:USTF0",1752014249943,4.23587964,2608.9,2608.8,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752014250944,4.23587964,2608.9,2608.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752014251145,4.23587964,2608.9,2608.8,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752014252747,0.76645,2608.8,2608.7,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014252948,0.76651,2608.6,2608.5,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014253142,2.7515918,2608.6,2608.5,29.47051767]
["bitfinex-derivatives","ETHF0:USTF0",1752014254351,2.7515918,2608.6,2608.5,30.12031767]
["bitfinex-derivatives","ETHF0:USTF0",1752014255048,2.7515918,2608.6,2608.5,26.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752014258151,2.7515918,2608.6,2608.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752014258351,2.7515918,2608.6,2608.5,26.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752014260551,2.7515918,2608.6,2608.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752014260753,2.7515918,2608.6,2608.5,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752014262853,2.0613918,2608.6,2608.5,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752014263353,2.7515918,2608.6,2608.5,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752014264254,2.0613918,2608.6,2608.5,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752014264451,2.7515918,2608.6,2608.5,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752014265354,2.7515918,2608.6,2608.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752014265555,2.7515918,2608.6,2608.5,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752014266756,2.7515918,2608.6,2608.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752014266957,2.7515918,2608.6,2608.5,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752014268361,2.7515918,2608.6,2608.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752014268656,2.7515918,2608.6,2608.5,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752014270056,1.45671,2608.6,2608.5,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752014270259,1.45671,2608.6,2608.5,27.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752014271358,3.8911218,2608.8,2608.5,27.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752014271554,1.91591,2609.1,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752014271750,0.76639,2609.0,2608.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752014271954,1.41799,2609.0,2608.9,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752014272262,1.41799,2609.0,2608.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752014272461,1.41799,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014272462,0.76639,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014272656,2.7128718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014273057,2.0612718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014273265,2.7128718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014273957,2.7128718,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014275565,2.7128718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014275763,2.7128718,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014276763,2.7128718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014276964,2.7128718,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014277764,2.7128718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014278262,2.7128718,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014278665,2.7128718,2609.0,2608.9,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752014278865,2.7128718,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014280767,1.41799,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014281966,1.41799,2609.0,2608.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752014282360,1.41799,2609.0,2608.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752014289370,52.04,2609.3,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752014289575,1.40927063,2609.2,2609.0,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1752014289873,52.7341,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014290068,54.14340495,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014290265,54.14340495,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014290677,54.14340495,2609.3,2609.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752014291072,54.14340495,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014291577,54.14340495,2609.3,2609.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752014291873,54.14340495,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014293470,54.14340495,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014293876,52.7341,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014294177,54.14299732,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014294577,52.7341,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014295177,54.14306675,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014296179,54.14306675,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014296880,52.7341,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014298179,54.14318857,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014300991,54.14318857,2609.3,2609.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752014301286,54.14318857,2609.3,2609.2,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1752014302082,54.14318857,2609.3,2609.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752014302585,54.14318857,2609.3,2609.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752014305090,54.14318857,2609.3,2609.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752014305887,54.14318857,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014306090,2.6109818,2609.2,2609.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752014306384,3.2547818,2609.2,2609.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752014306588,3.2547818,2609.2,2609.1,5.64025]
["bitfinex-derivatives","ETHF0:USTF0",1752014306783,3.2547818,2609.2,2609.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014308087,3.2547818,2609.2,2609.1,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752014309189,3.2547818,2609.2,2609.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014310091,3.2547818,2609.2,2609.1,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752014311390,3.2547818,2609.2,2609.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014311787,3.2547818,2609.2,2608.9,6.65631767]
["bitfinex-derivatives","ETHF0:USTF0",1752014311993,1.2948818,2609.0,2608.7,4.21497767]
["bitfinex-derivatives","ETHF0:USTF0",1752014312293,0.6438,2609.0,2608.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014312492,55.36615681,2609.0,2608.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014312693,55.36615681,2609.0,2608.7,4.21497767]
["bitfinex-derivatives","ETHF0:USTF0",1752014312892,1.2788,2608.9,2608.7,5.22777767]
["bitfinex-derivatives","ETHF0:USTF0",1752014313193,1.2788,2608.9,2608.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014313495,54.6506818,2608.9,2608.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014313693,55.2944818,2608.9,2608.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014314290,56.70498319,2608.9,2608.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752014315698,56.70498319,2608.9,2608.8,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1752014316293,56.70478187,2608.9,2608.8,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1752014316501,55.2944818,2608.9,2608.8,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1752014316694,55.2944818,2608.9,2608.8,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1752014320901,52.077,2608.9,2608.8,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1752014321300,52.077,2608.9,2608.8,3.72855]
["bitfinex-derivatives","ETHF0:USTF0",1752014326006,52.077,2608.9,2608.8,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1752014332311,1.3733,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752014332515,52.743,2609.3,2609.2,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014332715,54.15516073,2609.3,2609.2,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014333410,54.15516073,2609.3,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752014333717,3.38024253,2609.2,2609.1,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1752014333917,4.68784253,2609.2,2609.1,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1752014337312,4.68784253,2609.2,2609.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014338218,2.08536073,2609.2,2609.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014338415,0.6732,2609.2,2609.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014350822,2.0013,2609.2,2609.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014351223,3.41331837,2609.2,2609.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014352022,2.0013,2609.2,2609.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752014352421,4.7082482,2609.2,2609.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752014352621,4.70826921,2609.2,2609.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752014352821,4.70826921,2609.2,2609.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752014353023,4.70826921,2609.2,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752014353224,52.7032,2609.2,2609.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1752014353420,54.11531838,2609.2,2609.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1752014358427,54.11607708,2609.2,2609.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1752014358624,52.7032,2609.2,2609.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1752014359329,54.11617759,2609.2,2609.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1752014366428,54.11617759,2609.2,2609.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752014366626,54.11617759,2609.2,2609.0,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014366627,55.89237759,2609.2,2609.0,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014366929,3.97185939,2609.1,2608.9,4.21491767]
["bitfinex-derivatives","ETHF0:USTF0",1752014367127,3.97185939,2609.1,2608.9,4.85241767]
["bitfinex-derivatives","ETHF0:USTF0",1752014367128,53.291,2609.0,2608.9,4.85241767]
["bitfinex-derivatives","ETHF0:USTF0",1752014367328,53.9196,2609.0,2608.9,4.85241767]
["bitfinex-derivatives","ETHF0:USTF0",1752014370133,55.33372475,2609.0,2608.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752014371034,55.33372475,2609.0,2608.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752014371734,55.33372475,2609.0,2608.9,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752014372634,55.33372475,2609.0,2608.9,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752014373237,53.9196,2609.0,2608.9,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752014384845,54.95415395,2609.0,2608.9,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752014386446,52.6556,2609.0,2608.9,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752014388946,52.6556,2609.0,2608.9,5.57242]
["bitfinex-derivatives","ETHF0:USTF0",1752014390344,52.6556,2609.0,2608.9,9.02093767]
["bitfinex-derivatives","ETHF0:USTF0",1752014390750,53.9899,2609.0,2608.9,9.02093767]
["bitfinex-derivatives","ETHF0:USTF0",1752014391953,52.6556,2609.0,2608.9,9.02093767]
["bitfinex-derivatives","ETHF0:USTF0",1752014394252,54.06951937,2609.0,2608.9,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752014394451,54.06950735,2609.0,2608.9,5.57152]
["bitfinex-derivatives","ETHF0:USTF0",1752014395457,54.06950735,2609.0,2608.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752014396159,53.9257669,2609.0,2608.9,4.20375114]
["bitfinex-derivatives","ETHF0:USTF0",1752014396354,53.42267531,2609.0,2608.9,4.97017114]
["bitfinex-derivatives","ETHF0:USTF0",1752014397054,53.42267531,2609.0,2608.9,3.56715114]
["bitfinex-derivatives","ETHF0:USTF0",1752014397249,54.74807531,2609.0,2608.9,3.56715114]
["bitfinex-derivatives","ETHF0:USTF0",1752014398159,54.74807531,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014398860,56.04143659,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014399160,56.04143659,2609.0,2608.9,3.56717324]
["bitfinex-derivatives","ETHF0:USTF0",1752014400259,56.03728018,2609.0,2608.9,3.56717324]
["bitfinex-derivatives","ETHF0:USTF0",1752014401060,56.03728018,2609.0,2608.9,4.97019324]
["bitfinex-derivatives","ETHF0:USTF0",1752014402161,56.03728018,2609.0,2608.9,4.61082]
["bitfinex-derivatives","ETHF0:USTF0",1752014403464,56.03728018,2609.0,2608.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752014403663,56.03728018,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014404063,56.03728018,2609.0,2608.9,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1752014404366,56.03728018,2609.0,2608.9,4.61082]
["bitfinex-derivatives","ETHF0:USTF0",1752014405567,1.40975094,2609.0,2608.9,6.89398128]
["bitfinex-derivatives","ETHF0:USTF0",1752014405761,0.6619,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752014405962,27.3214,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014406265,28.73209971,2609.3,2609.2,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752014406463,28.08459971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014406666,28.73209971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014408566,2.72009971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014408870,28.73109971,2609.3,2609.2,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752014409061,28.73109971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014409672,28.73109971,2609.3,2609.2,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752014411374,28.73109971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014411762,2.72009971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014411970,28.73009971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014412470,28.73009971,2609.3,2609.2,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1752014413170,28.73009971,2609.3,2609.2,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1752014413566,29.73769971,2609.3,2609.0,3.44851767]
["bitfinex-derivatives","ETHF0:USTF0",1752014413771,1.29336128,2609.1,2608.9,7.42271767]
["bitfinex-derivatives","ETHF0:USTF0",1752014413973,27.94986128,2609.1,2609.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752014414172,30.65494798,2609.1,2609.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752014415571,30.65494798,2609.1,2608.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752014415772,29.24546128,2609.1,2608.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752014415972,29.24546128,2609.1,2609.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752014416173,30.65491943,2609.1,2609.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752014420574,31.66251943,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014420774,29.24546128,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014421273,29.24546128,2609.1,2609.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014421476,30.65546741,2609.1,2609.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014424376,30.68166741,2609.1,2609.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014425070,30.00796741,2609.1,2609.0,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1752014425275,30.68166741,2609.1,2609.0,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1752014426177,30.68166741,2609.1,2609.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014426580,30.68166741,2609.1,2609.0,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1752014427076,4.67266741,2609.1,2609.0,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1752014427284,29.38506741,2609.1,2609.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752014428681,3.37706741,2609.1,2609.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752014428882,29.38606741,2609.1,2609.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752014429184,3.37736598,2609.1,2609.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752014429382,2.0840047,2609.1,2609.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752014430585,1.4103047,2609.1,2609.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1752014430790,5.50469478,2609.6,2609.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752014431087,28.71170534,2609.5,2609.4,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1752014431683,28.71170534,2609.5,2609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014431884,29.38540534,2609.5,2609.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752014432282,29.38540534,2609.5,2609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014432482,4.01380534,2609.5,2609.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752014433290,4.01380534,2609.5,2609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014433488,4.01380534,2609.5,2609.2,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752014433684,1.29336128,2609.3,2609.2,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752014433880,1.29336128,2609.3,2609.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752014434285,1.29336128,2609.3,2609.2,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752014434588,1.96706128,2609.3,2609.2,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752014434789,1.29336128,2609.3,2609.2,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752014434991,1.96706128,2609.3,2609.2,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752014435191,1.29336128,2609.3,2609.2,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752014435388,1.96706128,2609.3,2609.2,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752014435686,1.96706128,2609.3,2609.2,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1752014444492,1.96706128,2609.3,2609.2,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1752014445098,1.96706128,2609.3,2609.2,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1752014446593,0.6737,2609.3,2609.2,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1752014448002,1.92976128,2609.5,2609.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752014448200,1.92976128,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752014448403,3.33772656,2609.5,2609.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752014449000,4.01142656,2609.5,2609.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752014449200,4.01142656,2609.5,2609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014450401,4.01142656,2609.5,2609.4,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752014452004,4.01142656,2609.5,2609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752014452406,4.01142656,2609.5,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752014452602,2.2572,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014452812,5.59031935,2609.3,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1752014453100,5.59031935,2609.3,2608.9,6.65631767]
["bitfinex-derivatives","ETHF0:USTF0",1752014453101,1.29336128,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014453405,1.9155,2609.0,2608.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752014454205,1.2837,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014454404,1.9155,2609.0,2608.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752014455106,1.2837,2609.0,2608.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752014455305,1.9155,2609.0,2608.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752014458007,1.9155,2609.0,2608.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752014460010,1.9155,2609.0,2608.9,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752014460812,0.6318,2609.0,2608.9,2.39122]
["bitfinex-derivatives","ETHF0:USTF0",1752014462107,1.29336128,2609.5,2608.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752014462306,2.10066207,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752014462511,2.73246207,2609.4,2609.3,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1752014462812,2.73246207,2609.4,2609.3,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752014464605,2.73246207,2609.4,2609.3,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1752014465012,2.73246207,2609.4,2609.3,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752014465402,2.73246207,2609.4,2609.3,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1752014466413,2.73246207,2609.4,2609.3,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1752014468816,2.73246207,2609.4,2609.3,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1752014469615,2.73246207,2609.4,2609.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752014470213,2.73246207,2609.4,2609.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752014471018,2.73246207,2609.4,2609.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752014471616,2.73246207,2609.4,2609.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752014477131,1.3231,2609.4,2609.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752014477328,2.73391467,2609.4,2609.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752014478725,2.04261467,2609.4,2609.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752014479827,0.6318,2609.4,2609.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752014483430,0.6801,2609.6,2609.3,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752014483629,5.76866128,2610.0,2609.4,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1752014483825,2.05260133,2609.9,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752014484031,1.41030133,2609.8,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752014484231,2.06870133,2609.8,2609.7,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1752014484630,1.41030133,2609.8,2609.7,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1752014484830,2.06870133,2609.8,2609.7,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1752014485030,1.41030133,2609.8,2609.7,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1752014485325,1.41030133,2609.8,2609.7,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752014485528,1.41030133,2609.8,2609.7,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1752014486330,2.06870133,2609.8,2609.5,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752014486533,1.29336128,2609.6,2609.5,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752014486729,1.29336128,2609.6,2609.5,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1752014487226,1.95176128,2609.6,2609.5,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1752014487432,1.29336128,2609.6,2609.5,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1752014487631,1.29336128,2609.6,2609.5,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1752014487632,1.95176128,2609.6,2609.5,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1752014487832,1.29336128,2609.6,2609.5,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1752014488132,1.95176128,2609.6,2609.5,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1752014489827,0.6728,2609.7,2609.5,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1752014489828,0.6728,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014490032,0.6728,2609.7,2609.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752014490232,1.3312,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014490532,0.6728,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014494335,0.6728,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014494634,0.6728,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014499035,1.29336128,2609.9,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014499036,2.29689478,2610.3,2609.6,2.87366128]
["bitfinex-derivatives","ETHF0:USTF0",1752014499230,0.6702,2610.0,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1752014499435,3.36004118,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014499636,2.70164118,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014499836,3.36004118,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014500436,3.36004118,2609.9,2609.7,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752014500735,1.95176128,2609.9,2609.6,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752014501038,1.29336128,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014501438,1.95586128,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014501735,1.95586128,2609.7,2609.6,5.79502767]
["bitfinex-derivatives","ETHF0:USTF0",1752014502641,1.95586128,2609.7,2609.6,4.85132767]
["bitfinex-derivatives","ETHF0:USTF0",1752014503035,2.61426128,2609.7,2609.6,4.85132767]
["bitfinex-derivatives","ETHF0:USTF0",1752014505239,2.61426128,2609.7,2609.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752014505642,1.3209,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014509240,1.3209,2609.7,2609.6,5.79502767]
["bitfinex-derivatives","ETHF0:USTF0",1752014518852,0.6625,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014519848,1.3324,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014520352,0.6625,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014520553,1.3324,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014525862,0.6625,2609.7,2609.6,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752014526062,1.03389287,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752014526363,2.44395642,2609.8,2609.7,5.90408995]
["bitfinex-derivatives","ETHF0:USTF0",1752014526561,3.11385642,2609.8,2609.7,5.90408995]
["bitfinex-derivatives","ETHF0:USTF0",1752014526759,2.44395642,2609.8,2609.7,5.90408995]
["bitfinex-derivatives","ETHF0:USTF0",1752014526960,3.11385642,2609.8,2609.7,5.90408995]
["bitfinex-derivatives","ETHF0:USTF0",1752014530663,3.11385642,2609.8,2609.7,9.11188995]
["bitfinex-derivatives","ETHF0:USTF0",1752014532769,3.11435601,2609.8,2609.7,9.11188995]
["bitfinex-derivatives","ETHF0:USTF0",1752014534071,1.66989287,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752014534272,3.08048095,2610.0,2609.9,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1752014534473,3.75038095,2610.0,2609.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752014535975,3.75038095,2610.0,2609.9,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1752014536975,3.75038095,2610.0,2609.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752014537176,3.75038095,2610.0,2609.9,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1752014537877,3.08048095,2610.0,2609.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752014538378,3.75038095,2610.0,2609.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752014538879,3.75038095,2610.0,2609.9,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1752014541880,3.75038095,2610.0,2609.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752014544484,1.41058808,2610.0,2609.9,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752014544784,1.03389287,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752014544984,2.44306234,2610.2,2610.1,4.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752014545282,3.10046234,2610.2,2610.1,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752014545987,2.44306234,2610.2,2610.1,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752014546177,3.10046234,2610.2,2610.1,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752014546882,1.40916947,2610.2,2610.1,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752014549088,1.68449287,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752014549286,1.68449287,2610.3,2610.2,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752014549484,1.68449287,2610.3,2610.2,3.12364]
["bitfinex-derivatives","ETHF0:USTF0",1752014550485,6.48999478,2610.8,2610.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752014550486,1.03389287,2610.6,2610.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752014550684,1.03389287,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014550885,3.09863957,2610.6,2610.5,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752014551282,1.4073467,2610.6,2610.5,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752014551488,0.6366,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752014551687,2.04330477,2610.7,2610.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1752014551884,0.6366,2610.7,2610.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1752014552383,2.32789287,2610.7,2610.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1752014554790,1.294,2610.7,2610.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1752014571505,0.6366,2610.7,2610.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1752014571707,0.6366,2610.7,2610.6,3.09442]
["bitfinex-derivatives","ETHF0:USTF0",1752014574309,1.3182,2610.7,2610.6,3.09442]
["bitfinex-derivatives","ETHF0:USTF0",1752014574510,0.6366,2610.7,2610.6,3.09442]
["bitfinex-derivatives","ETHF0:USTF0",1752014574709,1.3182,2610.7,2610.6,3.09442]
["bitfinex-derivatives","ETHF0:USTF0",1752014577711,0.6366,2610.7,2610.6,3.09442]
["bitfinex-derivatives","ETHF0:USTF0",1752014578324,0.6366,2610.7,2610.6,6.54081219]
["bitfinex-derivatives","ETHF0:USTF0",1752014578521,1.03309899,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014578923,2.36429899,2610.8,2610.7,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1752014579222,0.6496,2610.8,2610.7,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1752014579819,0.6496,2610.8,2610.7,5.90198219]
["bitfinex-derivatives","ETHF0:USTF0",1752014580029,1.3312,2610.8,2610.7,5.90198219]
["bitfinex-derivatives","ETHF0:USTF0",1752014580627,1.3312,2610.8,2610.7,4.87968219]
["bitfinex-derivatives","ETHF0:USTF0",1752014585123,1.6792,2610.8,2610.7,3.44639219]
["bitfinex-derivatives","ETHF0:USTF0",1752014585329,5.04574818,2610.8,2610.5,7.42013219]
["bitfinex-derivatives","ETHF0:USTF0",1752014585528,1.03309899,2610.6,2610.5,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752014586126,3.71814993,2610.6,2610.5,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752014587030,3.71814993,2610.6,2610.5,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1752014587326,3.71814993,2610.6,2610.5,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752014588230,3.71814993,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014588830,5.42934993,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014590032,5.42934993,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014590230,1.9305,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014590430,2.6121,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014590630,2.6121,2610.5,2610.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1752014591231,2.6121,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014591831,2.6121,2610.5,2610.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1752014592130,5.04695797,2610.5,2610.3,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752014592330,2.33649899,2610.4,2610.3,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752014592631,3.01809899,2610.4,2610.3,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752014593329,3.01809899,2610.4,2610.3,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752014593524,3.01809899,2610.4,2610.3,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1752014594431,3.01809899,2610.4,2610.3,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752014594827,3.01809899,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752014595131,3.01809899,2610.4,2610.3,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752014598733,3.01809899,2610.4,2610.3,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1752014598934,3.01809899,2610.4,2610.3,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752014607639,3.01809899,2610.4,2610.3,5.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752014607840,3.01809899,2610.4,2610.3,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752014608141,3.01809899,2610.4,2610.3,5.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752014608340,3.01809899,2610.4,2610.3,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752014610741,3.01809899,2610.4,2610.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752014611736,4.04719899,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014611939,6.48663692,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014612136,11.48663692,2610.4,2610.0,3.44639219]
["bitfinex-derivatives","ETHF0:USTF0",1752014612341,1.03309899,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014612543,4.43692203,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014614141,3.40782203,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014615042,4.70024149,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014616642,4.69856462,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014617842,4.02316462,2610.0,2609.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014618043,4.69856462,2610.0,2609.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014618244,4.02316462,2610.0,2609.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014618443,4.69856462,2610.0,2609.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014619344,4.69856462,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014620348,4.69856462,2610.0,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014620548,1.29241946,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014620750,1.96781946,2609.9,2609.8,1.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752014622247,2.99691946,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014622454,1.29241946,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014623050,1.29241946,2609.7,2609.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014624054,1.29241946,2609.7,2609.6,4.61181]
["bitfinex-derivatives","ETHF0:USTF0",1752014624243,1.29241946,2609.7,2609.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014625853,1.96781946,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014626054,1.29241946,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014626255,1.96781946,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014626455,1.96781946,2609.7,2609.6,4.61181]
["bitfinex-derivatives","ETHF0:USTF0",1752014633152,1.96781946,2609.7,2609.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014634858,1.96781946,2609.7,2609.6,4.61181]
["bitfinex-derivatives","ETHF0:USTF0",1752014636661,1.96781946,2609.7,2609.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014636863,1.70950065,2609.7,2609.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752014637059,1.70950065,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014637563,1.70950065,2609.7,2609.6,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752014639264,3.11558572,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014640861,3.11558572,2609.7,2609.6,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752014643163,3.76358572,2609.7,2609.6,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752014650371,3.76358572,2609.7,2609.3,1.66892356]
["bitfinex-derivatives","ETHF0:USTF0",1752014650571,1.40608507,2609.6,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752014650966,1.40608507,2609.6,2609.4,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1752014651172,1.40608507,2609.6,2609.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752014651377,4.03538572,2609.6,2609.5,0.17557152]
["bitfinex-derivatives","ETHF0:USTF0",1752014652074,4.03538572,2609.6,2609.5,0.94181152]
["bitfinex-derivatives","ETHF0:USTF0",1752014653375,4.03538572,2609.6,2609.2,8.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1752014653376,4.03538572,2609.6,2609.2,3.90605223]
["bitfinex-derivatives","ETHF0:USTF0",1752014653577,1.40608507,2609.5,2609.2,2.87195158]
["bitfinex-derivatives","ETHF0:USTF0",1752014653872,1.40608507,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752014654275,0.78330214,2609.4,2609.3,1.36512975]
["bitfinex-derivatives","ETHF0:USTF0",1752014654470,2.62930065,2609.6,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752014654772,2.62930065,2609.5,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752014654972,2.62930065,2609.5,2609.4,1.3650696]
["bitfinex-derivatives","ETHF0:USTF0",1752014655675,2.62930065,2609.5,2609.4,1.36506965]
["bitfinex-derivatives","ETHF0:USTF0",1752014656873,3.2078,2609.7,2609.4,1.36509965]
["bitfinex-derivatives","ETHF0:USTF0",1752014657077,2.29689478,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014657274,1.79871938,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752014657469,1.79871938,2610.0,2609.9,3.38434965]
["bitfinex-derivatives","ETHF0:USTF0",1752014657777,6.65314217,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752014657978,3.2078,2610.3,2610.2,1.36486965]
["bitfinex-derivatives","ETHF0:USTF0",1752014658172,4.803,2610.3,2610.2,1.36486965]
["bitfinex-derivatives","ETHF0:USTF0",1752014658672,4.803,2610.3,2610.2,1.34499671]
["bitfinex-derivatives","ETHF0:USTF0",1752014658870,4.803,2610.3,2610.2,0.57895671]
["bitfinex-derivatives","ETHF0:USTF0",1752014659066,4.803,2610.3,2610.2,1.34499671]
["bitfinex-derivatives","ETHF0:USTF0",1752014659578,4.803,2610.3,2610.2,0.57895671]
["bitfinex-derivatives","ETHF0:USTF0",1752014659972,6.7714,2610.3,2610.2,0.57895671]
["bitfinex-derivatives","ETHF0:USTF0",1752014660271,6.7714,2610.3,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752014660472,2.2420853,2610.2,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752014660667,0.6346,2610.1,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752014660868,1.5848,2610.1,2610.0,1.36478284]
["bitfinex-derivatives","ETHF0:USTF0",1752014661176,1.5848,2610.1,2610.0,0.59870284]
["bitfinex-derivatives","ETHF0:USTF0",1752014661374,1.5848,2610.1,2610.0,1.36479284]
["bitfinex-derivatives","ETHF0:USTF0",1752014661574,1.5848,2610.1,2610.0,1.93999226]
["bitfinex-derivatives","ETHF0:USTF0",1752014661977,0.6346,2610.1,2610.0,1.93999233]
["bitfinex-derivatives","ETHF0:USTF0",1752014662878,1.5874,2610.1,2610.0,1.93999233]
["bitfinex-derivatives","ETHF0:USTF0",1752014663078,0.6346,2610.1,2610.0,1.93999233]
["bitfinex-derivatives","ETHF0:USTF0",1752014663278,0.1364794,2610.1,2610.0,1.93999233]
["bitfinex-derivatives","ETHF0:USTF0",1752014664381,1.05478297,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752014664581,1.68938297,2610.2,2610.1,2.04016233]
["bitfinex-derivatives","ETHF0:USTF0",1752014665174,1.68938297,2610.2,2610.1,1.27410233]
["bitfinex-derivatives","ETHF0:USTF0",1752014665379,2.64218297,2610.2,2610.1,1.27410233]
["bitfinex-derivatives","ETHF0:USTF0",1752014665881,4.01668297,2610.2,2610.1,1.27410233]
["bitfinex-derivatives","ETHF0:USTF0",1752014666279,1.2918853,2610.4,2610.1,1.27410233]
["bitfinex-derivatives","ETHF0:USTF0",1752014666578,1.37624337,2610.3,2610.2,2.56818763]
["bitfinex-derivatives","ETHF0:USTF0",1752014666780,3.2078,2610.9,2610.2,5.81504763]
["bitfinex-derivatives","ETHF0:USTF0",1752014666982,3.2078,2610.9,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752014667180,1.2918853,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014667581,1.9264853,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014667880,2.6177853,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014669280,1.87077999,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014669480,3.22317999,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014670185,2.58857999,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014670484,4.17597999,2610.8,2610.7,0.59870233]
["bitfinex-derivatives","ETHF0:USTF0",1752014670679,4.17597999,2610.8,2610.7,1.07710233]
["bitfinex-derivatives","ETHF0:USTF0",1752014673785,4.17597999,2610.8,2610.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752014675290,4.17597999,2610.8,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752014675586,1.2918853,2610.5,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752014675779,1.9264853,2610.5,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752014675983,2.8792853,2610.5,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752014676184,1.9264853,2610.5,2610.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752014676385,2.8792853,2610.5,2610.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752014676987,2.8792853,2610.5,2610.4,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1752014677582,1.9264853,2610.5,2610.4,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1752014677782,1.2918853,2610.5,2610.4,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1752014677984,3.5684853,2610.7,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014678185,0.6346,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014678486,0.6346,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752014678888,0.6346,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014681291,1.9835,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014681794,3.2753853,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014683594,3.2753853,2610.6,2610.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752014683595,4.2281853,2610.6,2610.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752014683996,4.2281853,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014684194,4.2281853,2610.6,2610.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752014687999,4.2281853,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014688997,3.2753853,2610.6,2610.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752014689193,4.2281853,2610.6,2610.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752014691304,3.2753853,2610.6,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014691605,0.6913,2610.8,2610.5,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752014691606,1.9831853,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014691804,4.01518206,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014692304,2.07439676,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014692602,2.72329676,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014694703,4.01518206,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014694898,1.38309676,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014695103,1.38309676,2610.8,2610.7,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1752014695799,2.03199676,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014696005,2.03199676,2610.8,2610.7,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752014696206,2.69839676,2610.8,2610.7,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752014696406,3.99028206,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752014696707,3.99028206,2610.8,2610.7,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752014698906,1.38309676,2610.8,2610.7,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752014699110,3.2078,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014699309,5.24139213,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014701209,3.8567,2610.9,2610.8,3.73698357]
["bitfinex-derivatives","ETHF0:USTF0",1752014701708,3.8567,2610.9,2610.8,4.3355077]
["bitfinex-derivatives","ETHF0:USTF0",1752014701912,0.6489,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014702110,2.03389296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014702914,4.32049296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014703215,4.32049296,2610.9,2610.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014703415,4.32049296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014704013,3.35759296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014704410,4.32049296,2610.9,2610.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014705514,4.32049296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014705710,3.35759296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014706214,3.35759296,2610.9,2610.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014706417,4.32049296,2610.9,2610.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014708710,4.32049296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014709017,4.32049296,2610.9,2610.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014709413,4.32049296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014709614,4.32049296,2610.9,2610.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014711618,4.32049296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014712815,2.03389296,2610.9,2610.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1752014713019,1.38499296,2610.9,2610.8,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1752014713314,0.6462,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752014713512,2.0298157,2611.1,2611.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752014713718,2.6787157,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752014713918,2.6787157,2611.1,2611.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752014715220,1.3836157,2611.1,2611.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752014715417,1.3828,2611.3,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752014715719,2.0320883,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752014716213,2.0320883,2611.2,2611.1,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1752014716922,1.9194853,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752014716923,0.6276,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752014717116,2.01055589,2611.4,2611.3,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752014717322,2.65945589,2611.4,2611.3,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1752014717522,2.65945589,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752014717823,2.65945589,2611.4,2611.3,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1752014717824,2.01055589,2611.4,2611.3,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1752014718023,1.38295589,2611.4,2611.3,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1752014718422,6.238,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752014718621,2.06213186,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752014719029,2.71103186,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752014719524,1.3295,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752014719719,2.5832,2611.6,2611.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752014719918,1.2918853,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014720124,1.2918853,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014720323,1.2918853,2611.3,2611.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752014720718,2.0575953,2611.3,2611.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752014720923,2.0575953,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014721425,2.0575953,2611.3,2611.2,8.07032076]
["bitfinex-derivatives","ETHF0:USTF0",1752014722127,2.0575953,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014722521,2.7121953,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014722923,4.6429953,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014723724,4.6429953,2611.3,2611.2,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1752014723925,4.6429953,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014724124,5.6127953,2611.3,2611.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752014725926,3.35111,2611.3,2611.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752014727029,3.35111,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014727223,4.32091,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014727729,4.32091,2611.3,2611.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752014728431,3.35111,2611.3,2611.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752014729229,3.35111,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014729725,2.5854,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014729930,3.5552,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014730130,5.6127953,2611.3,2611.2,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752014734431,5.6127953,2611.3,2611.2,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752014734833,0.7657,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752014735033,1.4203,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752014735736,1.4203,2611.4,2611.3,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752014736939,0.7656,2611.7,2611.3,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752014737139,0.6687,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752014737335,2.70308739,2611.8,2611.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752014737839,1.3233,2611.8,2611.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752014738138,2.08887,2611.8,2611.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752014738632,1.3233,2611.8,2611.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752014739237,1.3708,2612.0,2611.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752014739431,2.03451271,2612.0,2611.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752014739631,2.03451271,2612.0,2611.9,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752014740032,2.80002271,2612.0,2611.9,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752014740439,4.09872271,2612.0,2611.9,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752014740940,2.71881,2612.0,2611.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752014741142,3.68861,2612.0,2611.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752014741347,3.68861,2612.0,2611.9,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752014743434,3.68861,2612.0,2611.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752014745640,3.2125,2612.0,2611.6,6.64268076]
["bitfinex-derivatives","ETHF0:USTF0",1752014745845,2.0574853,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014746238,2.0574853,2611.7,2611.6,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1752014746445,1.45109,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752014746948,0.6855,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752014748651,1.45107,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752014750946,2.11607,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014752447,1.3505,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014754348,2.11607,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014754850,1.3505,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014756850,2.11607,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014757254,3.41777,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014757950,4.39377,2611.8,2611.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752014758652,0.7656,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014758851,5.0306853,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014759451,5.0306853,2611.7,2611.6,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1752014759652,5.0306853,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014759852,0.76565,2611.5,2611.4,4.20054076]
["bitfinex-derivatives","ETHF0:USTF0",1752014760053,2.7225353,2611.5,2611.4,4.20054076]
["bitfinex-derivatives","ETHF0:USTF0",1752014760251,3.6985353,2611.5,2611.4,3.43488076]
["bitfinex-derivatives","ETHF0:USTF0",1752014760548,3.6985353,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014760549,0.76568,2611.4,2611.3,4.20058076]
["bitfinex-derivatives","ETHF0:USTF0",1752014760749,4.0547653,2611.4,2611.3,4.20058076]
["bitfinex-derivatives","ETHF0:USTF0",1752014760948,5.0307653,2611.4,2611.3,4.87728076]
["bitfinex-derivatives","ETHF0:USTF0",1752014761153,5.0307653,2611.4,2611.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752014763856,4.2650853,2611.4,2611.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752014764355,4.2650853,2611.4,2611.3,4.87728076]
["bitfinex-derivatives","ETHF0:USTF0",1752014764546,4.2650853,2611.4,2611.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752014765149,5.0307653,2611.4,2611.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752014765355,5.0307653,2611.4,2611.3,4.87728076]
["bitfinex-derivatives","ETHF0:USTF0",1752014766257,4.2650853,2611.4,2611.3,4.87728076]
["bitfinex-derivatives","ETHF0:USTF0",1752014766954,5.0307653,2611.4,2611.3,3.43488076]
["bitfinex-derivatives","ETHF0:USTF0",1752014767157,0.76571,2611.3,2611.2,7.40840076]
["bitfinex-derivatives","ETHF0:USTF0",1752014767354,2.79001,2611.3,2611.2,7.40840076]
["bitfinex-derivatives","ETHF0:USTF0",1752014767559,3.76601,2611.3,2611.2,7.40840076]
["bitfinex-derivatives","ETHF0:USTF0",1752014767761,2.0243,2611.3,2611.2,8.08510076]
["bitfinex-derivatives","ETHF0:USTF0",1752014768961,2.79001,2611.3,2611.2,8.08510076]
["bitfinex-derivatives","ETHF0:USTF0",1752014769258,2.0243,2611.3,2611.2,8.08510076]
["bitfinex-derivatives","ETHF0:USTF0",1752014772864,2.0243,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014779978,3.76601,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014780180,3.0003,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014780779,3.76601,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014781279,2.0243,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014781480,2.79001,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014781875,3.76601,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014782278,3.0003,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014782585,2.9821,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014783583,2.0243,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014785085,3.74781,2611.3,2611.2,4.87730076]
["bitfinex-derivatives","ETHF0:USTF0",1752014786386,3.74781,2611.3,2611.2,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1752014786990,3.74781,2611.3,2611.2,4.88507972]
["bitfinex-derivatives","ETHF0:USTF0",1752014787385,2.9821,2611.3,2611.2,4.88507972]
["bitfinex-derivatives","ETHF0:USTF0",1752014787587,3.74781,2611.3,2611.2,3.44265972]
["bitfinex-derivatives","ETHF0:USTF0",1752014787781,0.76574,2611.2,2611.1,3.44265972]
["bitfinex-derivatives","ETHF0:USTF0",1752014788091,5.6206253,2611.2,2611.1,3.44265972]
["bitfinex-derivatives","ETHF0:USTF0",1752014788286,5.6206253,2611.2,2611.1,4.20842972]
["bitfinex-derivatives","ETHF0:USTF0",1752014788588,5.6206253,2611.2,2611.1,3.44265972]
["bitfinex-derivatives","ETHF0:USTF0",1752014788889,5.6206253,2611.2,2611.1,4.12255972]
["bitfinex-derivatives","ETHF0:USTF0",1752014789986,5.6206253,2611.2,2611.1,4.88832972]
["bitfinex-derivatives","ETHF0:USTF0",1752014790184,5.6206253,2611.2,2611.1,4.20842972]
["bitfinex-derivatives","ETHF0:USTF0",1752014790391,1.91454,2611.0,2610.2,7.81068178]
["bitfinex-derivatives","ETHF0:USTF0",1752014790585,1.2918853,2610.8,2610.5,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1752014790793,1.38280601,2610.9,2610.5,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1752014790794,1.38280601,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752014790992,1.38280601,2610.7,2610.6,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752014791491,2.13305,2610.9,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752014791685,1.38196396,2610.8,2610.7,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1752014791889,0.76592,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014792094,0.76592,2610.6,2610.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752014792289,0.76592,2610.6,2610.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752014792492,2.05742,2610.6,2610.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752014792686,2.05742,2610.6,2610.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752014793194,2.05742,2610.6,2610.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752014793491,2.05742,2610.6,2610.5,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1752014793691,2.73902,2610.6,2610.5,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1752014793887,2.73902,2610.6,2610.5,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752014794083,3.40992,2610.6,2610.5,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1752014794285,3.40992,2610.6,2610.5,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1752014794889,3.40992,2610.6,2610.5,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752014795694,4.36772,2610.6,2610.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752014795993,4.36772,2610.6,2610.5,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752014796195,13.72446,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014796394,1.2918853,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014796595,3.6867653,2609.7,2609.6,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1752014796786,3.6867653,2609.7,2609.6,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1752014796987,3.6867653,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014797194,0.76632,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014797493,1.9627853,2609.3,2609.2,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1752014797797,2.7290853,2609.3,2609.2,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1752014797994,4.0864853,2609.3,2609.2,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1752014798196,3.3201853,2609.3,2609.2,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1752014798394,2.0283,2609.3,2609.2,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1752014801000,2.0283,2609.3,2609.2,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752014813306,2.9729,2609.3,2609.2,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752014814306,2.0283,2609.3,2609.2,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752014820813,0.6263,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752014821014,2.5456853,2610.0,2609.6,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1752014821312,0.6856,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752014821503,0.6856,2610.0,2609.9,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752014821504,1.3217,2610.0,2609.9,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752014822611,2.6135853,2610.0,2609.9,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752014822914,4.9193853,2610.0,2609.9,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752014823408,5.6854753,2610.0,2609.9,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752014824008,0.76624,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014824209,2.8725853,2609.5,2609.4,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1752014824414,2.8725853,2609.5,2609.4,4.61125]
["bitfinex-derivatives","ETHF0:USTF0",1752014824613,4.9096853,2609.5,2609.4,4.61125]
["bitfinex-derivatives","ETHF0:USTF0",1752014825015,5.6759253,2609.5,2609.4,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1752014826813,5.6759253,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014827019,0.76629,2609.4,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752014827316,3.2204853,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752014827514,4.1650853,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752014829217,4.1650853,2609.3,2609.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752014829417,3.2204853,2609.3,2609.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752014829818,3.2204853,2609.3,2609.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752014830519,1.9286,2609.3,2609.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752014833224,0.6361,2609.3,2609.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752014835824,1.3039,2609.7,2609.2,3.5857853]
["bitfinex-derivatives","ETHF0:USTF0",1752014836023,1.3039,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014836227,1.94,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752014836523,1.94,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014836722,2.8846,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014837724,4.1764853,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014838125,4.9426653,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014839628,4.1764853,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014840627,4.9426653,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014841428,4.1764853,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014844830,4.9426653,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014846028,4.1764853,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014847230,4.9426653,2609.7,2609.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752014847825,0.76621,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014848031,3.74671,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014848229,2.5539853,2609.6,2609.5,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752014848425,3.2370853,2609.6,2609.5,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1752014849222,1.0353,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752014849431,0.6831,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752014849631,0.6831,2609.8,2609.7,26.96018]
["bitfinex-derivatives","ETHF0:USTF0",1752014851933,0.6509,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014852433,1.334,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752014853235,1.334,2609.9,2609.8,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1752014853935,1.334,2609.9,2609.8,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1752014854136,1.334,2609.9,2609.8,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1752014854436,1.334,2609.9,2609.8,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1752014854637,2.6258853,2609.9,2609.8,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1752014855031,3.9470853,2609.9,2609.8,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1752014857033,1.2918853,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752014857236,3.45091939,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752014857536,1.9749853,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752014857737,2.7409953,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752014857937,4.0132953,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752014858636,5.0485953,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752014858835,2.9907,2610.3,2610.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752014859036,3.2472853,2610.3,2610.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752014860036,4.2825853,2610.3,2610.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752014861137,5.0485953,2610.3,2610.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752014861335,4.2825853,2610.3,2610.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752014864342,0.6624,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752014864536,1.3455,2610.5,2610.4,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1752014865241,1.3455,2610.5,2610.4,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1752014867044,3.0930353,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014867340,5.24932232,2610.9,2610.8,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752014867540,5.24932232,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014867737,6.55082232,2610.9,2610.8,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1752014867942,6.55082232,2610.9,2610.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752014868443,5.0776353,2610.9,2610.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752014872846,0.76586,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014873048,2.77446,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014873244,3.75156,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014874849,3.75156,2610.8,2610.7,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752014875344,3.75156,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014875540,3.75156,2610.8,2610.7,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752014875940,3.75156,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014876142,3.75156,2610.8,2610.7,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752014876341,3.75156,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014880553,0.76592,2610.6,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752014880852,3.7113053,2610.6,2610.5,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1752014881357,2.7342053,2610.6,2610.5,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1752014881554,4.0960053,2610.6,2610.5,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1752014882055,5.0731053,2610.6,2610.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752014882256,5.0731053,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014884258,3.3300853,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014884460,1.9682853,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014885049,1.2918853,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014886458,1.9682853,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014888360,0.6764,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014888658,1.44232,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014889351,0.6764,2610.6,2610.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752014890963,2.6484853,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014891261,4.79980168,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014892056,3.50791638,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014892264,1.47491638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014892652,2.15131638,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014892860,2.15131638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014893863,2.15131638,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014894062,2.15131638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014894765,2.15131638,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752014895263,2.15131638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014896165,3.89424638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014896362,5.26624638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014896563,4.50041638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014897264,3.52331638,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014897465,2.81423,2610.9,2610.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1752014897862,2.81423,2610.9,2610.8,4.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752014901365,2.0484,2610.9,2610.8,4.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752014902259,1.9175853,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752014902460,2.5876853,2611.0,2610.9,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1752014902665,4.06215085,2611.0,2610.9,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752014902964,4.06215085,2611.0,2610.9,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1752014903365,2.5876853,2611.0,2610.9,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1752014905363,3.3534853,2611.0,2610.9,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1752014905666,5.6894853,2611.0,2610.9,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1752014906466,5.6894853,2611.0,2610.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1752014906866,5.6894853,2611.0,2610.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014911571,0.76583,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014911871,5.22688247,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014912765,3.75193,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014912971,5.22681966,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014914471,0.76595,2610.6,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752014914673,3.6928353,2610.6,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752014915467,4.9695353,2610.6,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752014915873,0.76595,2610.5,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752014916172,1.9468,2610.5,2610.4,4.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752014919279,3.97361,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752014919472,6.12008801,2611.0,2610.9,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1752014919673,6.12008801,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752014919976,6.12008801,2611.0,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1752014920171,6.9086,2611.0,2610.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014920367,8.38506909,2611.0,2610.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014920878,5.17726909,2611.0,2610.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014922475,4.21236909,2611.0,2610.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014922682,3.44656909,2611.0,2610.9,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1752014924583,1.47646909,2611.0,2610.9,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1752014924978,0.76572,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752014925181,0.76574,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752014925376,2.91234161,2611.2,2611.1,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752014925576,2.91234161,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752014925776,2.91234161,2611.2,2611.1,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752014926283,4.20422691,2611.2,2611.1,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752014926482,4.20422691,2611.2,2611.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014927178,4.20422691,2611.2,2611.1,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1752014929585,4.20422691,2611.2,2611.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752014930585,4.20422691,2611.2,2611.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752014930586,0.76577,2611.1,2611.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752014930986,0.76577,2611.1,2611.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752014931385,0.6331,2611.2,2611.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752014931585,1.39886,2611.2,2611.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752014931885,0.6331,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752014932086,2.0576153,2611.3,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014932284,0.6331,2611.2,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014932484,1.39884,2611.2,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014933185,1.39884,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014933584,1.39884,2611.2,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014934085,0.76574,2611.2,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014934286,1.39884,2611.2,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014934487,1.39884,2611.2,2611.1,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1752014934688,0.6331,2611.2,2611.1,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1752014935485,0.6331,2611.2,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752014935685,0.6331,2611.2,2611.1,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1752014937385,0.7657,2611.4,2611.1,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752014937592,2.0575853,2611.4,2611.1,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752014937889,2.0575853,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752014938092,1.39881,2611.3,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752014938491,0.76566,2611.5,2611.1,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752014938691,0.76566,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752014938886,2.70975,2611.6,2611.1,30.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752014939087,1.9441,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752014939294,2.5772,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752014939495,2.5772,2611.6,2611.5,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1752014940288,0.76565,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014940492,3.3911353,2611.5,2611.4,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1752014940693,2.6254853,2611.5,2611.4,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1752014941100,3.2585853,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014942397,4.0242353,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014944799,3.2585853,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014945699,4.0242353,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014946299,3.2585853,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014946699,4.0242353,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014947196,1.9667,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014950196,0.76561,2611.7,2611.4,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752014950501,0.6331,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014950900,0.6331,2611.5,2611.4,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1752014951098,0.6331,2611.5,2611.4,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752014951394,4.0532353,2611.5,2611.4,29.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752014951999,4.0532353,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014952594,4.0532353,2611.5,2611.4,30.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752014952799,3.2875853,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014953001,3.2875853,2611.5,2611.4,30.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752014953203,4.0532353,2611.5,2611.4,30.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752014953905,5.0888353,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014954703,5.0888353,2611.5,2611.4,29.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752014955204,5.0888353,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014956606,5.0888353,2611.5,2611.4,29.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752014956901,5.0888353,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014957107,5.0888353,2611.5,2611.4,30.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752014957307,5.0888353,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014958206,5.0888353,2611.5,2611.4,29.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752014958605,5.0888353,2611.5,2611.4,30.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752014960110,5.0888353,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752014960412,0.76571,2611.3,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752014960704,3.7315953,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752014960910,2.9658853,2611.3,2611.2,26.80974]
["bitfinex-derivatives","ETHF0:USTF0",1752014961209,3.6276853,2611.3,2611.2,27.45294]
["bitfinex-derivatives","ETHF0:USTF0",1752014961409,4.9415853,2611.3,2611.2,26.80974]
["bitfinex-derivatives","ETHF0:USTF0",1752014961609,3.9059853,2611.3,2611.2,26.80974]
["bitfinex-derivatives","ETHF0:USTF0",1752014961810,3.9059853,2611.3,2611.2,27.45294]
["bitfinex-derivatives","ETHF0:USTF0",1752014962211,4.6716953,2611.3,2611.2,27.45294]
["bitfinex-derivatives","ETHF0:USTF0",1752014962510,5.6125953,2611.3,2611.2,27.45294]
["bitfinex-derivatives","ETHF0:USTF0",1752014962910,5.6125953,2611.3,2611.2,27.46794]
["bitfinex-derivatives","ETHF0:USTF0",1752014967618,4.8468853,2611.3,2611.2,27.46794]
["bitfinex-derivatives","ETHF0:USTF0",1752014967920,3.9059853,2611.3,2611.2,27.46794]
["bitfinex-derivatives","ETHF0:USTF0",1752014968321,3.9059853,2611.3,2611.2,28.14484]
["bitfinex-derivatives","ETHF0:USTF0",1752014968827,2.6141,2611.3,2611.2,28.14484]
["bitfinex-derivatives","ETHF0:USTF0",1752014969718,2.2327853,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014969919,2.7642537,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014970117,3.4026537,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014970323,4.6720537,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014970524,4.6720537,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014970718,5.6129537,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014970924,4.6720537,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014971130,4.6720537,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014972325,5.6129537,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014973333,6.3786037,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014973634,5.4377037,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014974135,6.3786037,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014975137,6.3786037,2611.5,2611.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752014977438,0.76568,2611.4,2611.3,26.80771]
["bitfinex-derivatives","ETHF0:USTF0",1752014977735,5.1889484,2611.4,2611.3,26.80771]
["bitfinex-derivatives","ETHF0:USTF0",1752014977936,5.1889484,2611.4,2611.3,27.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752014978234,5.1889484,2611.4,2611.3,26.80771]
["bitfinex-derivatives","ETHF0:USTF0",1752014978538,5.1889484,2611.4,2611.3,27.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752014982341,4.2480484,2611.4,2611.3,27.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752014984038,1.4723684,2611.4,2611.3,27.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752014984336,2.0575453,2611.5,2611.3,27.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752014984540,0.6384,2611.4,2611.3,30.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752014985338,1.40408,2611.4,2611.3,30.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752014987341,0.6384,2611.4,2611.3,30.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752014988741,2.0575553,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014989041,4.16849424,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752014989442,4.16849424,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014990139,6.38449424,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014992843,6.12519956,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014994346,6.12519956,2611.5,2611.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752014995348,6.12519956,2611.5,2611.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752014998952,4.54589956,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752015000448,0.76568,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015000750,3.49671645,2611.4,2611.3,26.031]
["bitfinex-derivatives","ETHF0:USTF0",1752015001150,5.11741645,2611.4,2611.3,26.79671]
["bitfinex-derivatives","ETHF0:USTF0",1752015001347,5.11741645,2611.4,2611.3,27.44241]
["bitfinex-derivatives","ETHF0:USTF0",1752015001553,5.11741645,2611.4,2611.3,26.79671]
["bitfinex-derivatives","ETHF0:USTF0",1752015001750,5.11741645,2611.4,2611.3,27.44241]
["bitfinex-derivatives","ETHF0:USTF0",1752015003255,5.11741645,2611.4,2611.3,26.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752015004053,5.11741645,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015004054,4.35173645,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015004358,1.79836062,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015004552,3.41906062,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015004856,4.94664487,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015005356,6.4206359,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015007155,0.7658,2611.0,2610.9,26.79683]
["bitfinex-derivatives","ETHF0:USTF0",1752015007357,2.5881,2611.0,2610.9,26.79683]
["bitfinex-derivatives","ETHF0:USTF0",1752015007759,2.5881,2611.0,2610.9,27.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752015008158,2.5881,2611.0,2610.9,28.09233]
["bitfinex-derivatives","ETHF0:USTF0",1752015008560,3.3539,2611.0,2610.9,27.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752015008757,4.3258,2611.0,2610.9,27.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752015010761,4.3258,2611.0,2610.9,26.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752015012163,4.3258,2611.0,2610.9,27.44253]
["bitfinex-derivatives","ETHF0:USTF0",1752015012563,4.3258,2611.0,2610.9,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752015012762,4.3258,2611.0,2610.9,27.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752015016465,3.3539,2611.0,2610.9,27.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752015017168,3.3539,2611.0,2610.9,26.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752015017765,4.3258,2611.0,2610.9,26.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752015018967,4.3258,2611.0,2610.9,27.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752015019368,2.26327487,2611.3,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752015019573,2.88765306,2611.2,2611.1,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752015020772,1.41455,2611.2,2611.1,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752015021866,2.38645,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015022060,3.72605,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015022265,3.72605,2611.2,2611.1,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1752015023173,3.72605,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015024472,2.75415,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015024968,2.75415,2611.2,2611.1,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1752015025170,2.75415,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015025767,3.71295,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015026272,5.18660924,2611.2,2611.1,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1752015026472,5.18660924,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015027470,5.18660924,2611.2,2611.1,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1752015028266,5.18660924,2611.2,2611.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752015028471,5.18660924,2611.2,2611.1,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1752015028667,2.14375924,2611.2,2611.1,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1752015028874,1.79830765,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752015029073,0.76572,2611.3,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752015029574,1.43582,2611.3,2611.2,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1752015029865,1.43582,2611.3,2611.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015030073,0.76574,2611.2,2611.1,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1752015030275,1.43584,2611.2,2611.1,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1752015030573,3.42723765,2611.2,2611.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752015030772,3.42723765,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015031071,3.42723765,2611.2,2611.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752015031266,3.42723765,2611.2,2611.1,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1752015031764,2.46843765,2611.2,2611.1,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1752015033463,2.46843765,2611.2,2611.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015033669,3.42723765,2611.2,2611.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015034769,4.90293398,2611.2,2611.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015034972,5.54873398,2611.2,2611.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015037078,4.78299398,2611.2,2610.9,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752015037381,1.79839765,2611.0,2610.9,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752015037574,0.76583,2610.9,2610.8,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1752015037779,1.43593,2610.9,2610.8,30.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752015037979,2.10213,2610.9,2610.8,30.00264]
["bitfinex-derivatives","ETHF0:USTF0",1752015038179,2.10213,2610.9,2610.8,30.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752015039381,1.3363,2610.9,2610.8,30.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752015039779,0.6701,2610.9,2610.8,30.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752015044891,1.03259765,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015045189,0.6701,2611.0,2610.9,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752015046591,1.4359,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015046790,1.4359,2611.0,2610.9,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752015047087,0.6701,2611.0,2610.9,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752015048293,1.4359,2611.0,2610.9,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752015051491,1.4359,2611.0,2610.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015052299,2.3947,2611.0,2610.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015052497,4.3712,2611.0,2610.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752015056699,4.3712,2611.0,2610.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752015057500,4.3712,2611.0,2610.9,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1752015058300,4.3712,2611.0,2610.9,29.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752015058802,4.3712,2611.0,2610.9,30.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752015060202,4.3712,2611.0,2610.9,27.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752015066609,2.6466,2611.0,2610.9,27.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752015068506,3.4124,2611.0,2610.9,27.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752015071511,2.6466,2611.0,2610.9,27.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752015072013,3.4124,2611.0,2610.9,27.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752015073218,0.9522,2611.4,2610.9,26.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752015073515,3.08085656,2611.3,2611.0,1.67629765]
["bitfinex-derivatives","ETHF0:USTF0",1752015073716,2.24432656,2611.2,2611.1,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1752015073909,2.24432656,2611.2,2611.1,26.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752015074115,2.91552656,2611.2,2611.1,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1752015074410,2.91552656,2611.2,2611.1,27.46667]
["bitfinex-derivatives","ETHF0:USTF0",1752015075010,2.91552656,2611.2,2611.1,26.78677]
["bitfinex-derivatives","ETHF0:USTF0",1752015075215,4.25032656,2611.2,2611.1,27.46667]
["bitfinex-derivatives","ETHF0:USTF0",1752015075616,4.25032656,2611.2,2611.1,26.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752015076118,5.28271714,2611.2,2611.1,26.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752015076418,5.28271714,2611.2,2611.1,27.46667]
["bitfinex-derivatives","ETHF0:USTF0",1752015078323,5.28271714,2611.2,2611.1,26.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752015078714,6.23491714,2611.2,2611.1,26.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752015080318,6.23491714,2611.2,2611.1,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752015080319,6.23488714,2611.2,2611.1,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752015082025,0.76583,2610.9,2610.8,4.60254]
["bitfinex-derivatives","ETHF0:USTF0",1752015082228,0.76583,2610.9,2610.8,31.26604]
["bitfinex-derivatives","ETHF0:USTF0",1752015082725,1.39473,2610.9,2610.8,31.26604]
["bitfinex-derivatives","ETHF0:USTF0",1752015084223,0.6289,2610.9,2610.8,31.26604]
["bitfinex-derivatives","ETHF0:USTF0",1752015084624,1.39473,2610.9,2610.8,31.26604]
["bitfinex-derivatives","ETHF0:USTF0",1752015086528,0.76582,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015086727,0.76582,2611.0,2610.9,27.42833]
["bitfinex-derivatives","ETHF0:USTF0",1752015087024,1.39472,2611.0,2610.9,26.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752015089127,1.39472,2611.0,2610.9,27.42833]
["bitfinex-derivatives","ETHF0:USTF0",1752015090024,0.76582,2611.0,2610.9,28.38963]
["bitfinex-derivatives","ETHF0:USTF0",1752015090926,1.79838765,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752015091221,3.90571837,2611.1,2611.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752015091422,2.10733072,2611.1,2611.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752015091626,1.47843072,2611.1,2611.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752015091824,0.6501,2611.3,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752015092024,2.24544475,2611.2,2611.1,31.02314765]
["bitfinex-derivatives","ETHF0:USTF0",1752015092225,2.87434475,2611.2,2611.1,31.02314765]
["bitfinex-derivatives","ETHF0:USTF0",1752015092727,2.87434475,2611.2,2611.1,29.99055]
["bitfinex-derivatives","ETHF0:USTF0",1752015093429,2.87434475,2611.2,2611.1,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752015094337,3.9069424,2611.2,2611.1,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752015094525,2.87434475,2611.2,2611.1,29.99057]
["bitfinex-derivatives","ETHF0:USTF0",1752015094725,2.10860475,2611.2,2611.1,31.02316765]
["bitfinex-derivatives","ETHF0:USTF0",1752015094926,2.87434475,2611.2,2611.1,30.25739765]
["bitfinex-derivatives","ETHF0:USTF0",1752015095126,2.24544475,2611.2,2611.1,29.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752015095425,2.87434475,2611.2,2611.1,29.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752015095724,2.87434475,2611.2,2611.1,30.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752015098329,2.87434475,2611.2,2611.1,27.42727]
["bitfinex-derivatives","ETHF0:USTF0",1752015098532,2.87434475,2611.2,2611.1,30.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752015099430,2.10860475,2611.2,2611.1,30.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752015100121,1.47970475,2611.2,2611.1,31.59637]
["bitfinex-derivatives","ETHF0:USTF0",1752015100325,0.7657,2611.4,2611.1,30.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752015100520,1.47878108,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752015100724,1.47878108,2611.3,2611.2,27.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752015103033,0.7657,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752015103226,2.8726944,2611.4,2611.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1752015103431,2.1069944,2611.4,2611.3,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1752015104232,1.3874,2611.6,2611.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752015104538,4.02183241,2612.1,2611.5,5.12188]
["bitfinex-derivatives","ETHF0:USTF0",1752015104729,1.47722421,2612.0,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752015104929,2.10612421,2612.0,2611.9,27.42201]
["bitfinex-derivatives","ETHF0:USTF0",1752015105324,2.10612421,2612.0,2611.9,26.77751]
["bitfinex-derivatives","ETHF0:USTF0",1752015105935,2.87163421,2612.0,2611.9,26.77751]
["bitfinex-derivatives","ETHF0:USTF0",1752015106232,2.87163421,2612.0,2611.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015106727,3.90423186,2612.0,2611.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015106934,4.12653421,2612.0,2611.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015107328,5.10283421,2612.0,2611.9,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015108531,3.62561,2612.0,2611.9,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015110338,2.64931,2612.0,2611.9,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015110734,3.62561,2612.0,2611.9,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015114236,0.7657,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752015114438,1.4535,2611.4,2611.3,27.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752015114638,1.4535,2611.4,2611.3,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1752015114940,2.1138,2611.4,2611.3,26.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752015115142,2.1138,2611.4,2611.3,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1752015115740,2.1138,2611.4,2611.3,26.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752015117136,3.4648,2611.4,2611.3,26.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752015126342,3.4648,2611.4,2611.3,27.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752015126643,1.3481,2611.4,2611.3,27.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752015127546,0.76568,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752015127751,1.45348,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752015127945,1.45348,2611.5,2611.4,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752015128247,1.45348,2611.5,2611.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752015128441,1.45348,2611.5,2611.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752015128838,1.45348,2611.5,2611.4,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752015129244,2.83308,2611.5,2611.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752015129548,2.83308,2611.5,2611.4,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752015129749,2.83308,2611.5,2611.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752015130350,2.83308,2611.5,2611.4,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752015131949,2.83308,2611.5,2611.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752015132952,2.83308,2611.5,2611.4,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752015134254,2.83308,2611.5,2611.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752015136255,3.79788,2611.5,2611.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752015139959,3.79788,2611.5,2611.4,27.274]
["bitfinex-derivatives","ETHF0:USTF0",1752015140859,3.79788,2611.5,2611.4,26.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752015142565,0.76568,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015142767,3.72248,2611.4,2611.3,29.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015143360,3.72248,2611.4,2611.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752015143565,3.72248,2611.4,2611.3,29.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752015143770,3.72248,2611.4,2611.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752015144266,3.72248,2611.4,2611.3,29.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752015146868,4.75509538,2611.4,2611.3,29.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752015147961,4.75509538,2611.4,2611.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752015148166,0.7658,2611.0,2610.9,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015148371,0.76583,2610.9,2610.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1752015148565,4.47333,2610.9,2610.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1752015148766,0.76589,2610.7,2610.6,7.7744677]
["bitfinex-derivatives","ETHF0:USTF0",1752015148968,0.76595,2610.5,2610.4,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015149172,2.43036538,2610.5,2610.4,26.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752015149661,3.11556538,2610.5,2610.4,26.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752015149864,4.14666538,2610.5,2610.4,26.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752015150263,3.11556538,2610.5,2610.4,27.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752015150468,1.317,2610.5,2610.4,27.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752015150668,0.6318,2610.5,2610.4,27.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752015151069,2.13444,2610.6,2610.4,27.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752015151270,0.6318,2610.5,2610.4,27.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752015151774,1.39775,2610.5,2610.4,26.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752015153475,0.6318,2610.5,2610.4,27.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752015155579,2.42885,2610.5,2610.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752015155778,4.42315,2610.5,2610.4,26.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752015157673,0.76598,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015157873,4.97438238,2610.4,2610.3,29.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752015159880,3.94328238,2610.4,2610.3,29.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752015160083,2.65188,2610.4,2610.3,30.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752015160284,2.65188,2610.4,2610.3,29.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752015160785,2.65188,2610.4,2610.3,30.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752015161083,2.65188,2610.4,2610.3,29.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752015170288,1.91468,2610.8,2610.3,29.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752015170289,1.0311,2611.4,2610.3,35.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752015170484,1.6624,2611.4,2610.9,4.49920238]
["bitfinex-derivatives","ETHF0:USTF0",1752015170786,0.76576,2611.2,2611.0,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1752015170985,0.6431,2611.1,2611.0,27.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752015172585,5.48525479,2612.0,2611.0,27.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752015172586,4.19385241,2612.0,2611.0,27.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752015172784,2.10572082,2611.7,2611.3,4.49920238]
["bitfinex-derivatives","ETHF0:USTF0",1752015172976,0.6313,2611.7,2611.4,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1752015173183,2.66571,2611.7,2611.4,27.47668]
["bitfinex-derivatives","ETHF0:USTF0",1752015173786,0.76562,2611.6,2611.4,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1752015173986,0.76562,2611.6,2611.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752015174287,0.76565,2611.6,2611.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752015175087,2.05705238,2611.6,2611.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752015175287,3.32585238,2611.6,2611.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752015175490,0.76565,2611.5,2611.4,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752015175785,3.69845,2611.5,2611.4,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752015177082,2.9328,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015177287,3.08348238,2611.4,2611.3,29.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752015177488,4.98988238,2611.4,2611.3,29.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752015177689,4.98988238,2611.4,2611.3,29.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752015178693,4.98988238,2611.4,2611.3,29.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752015179291,4.98988238,2611.4,2611.3,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752015179893,4.98988238,2611.4,2611.2,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1752015179894,4.22420238,2611.4,2611.2,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1752015180088,2.43761,2611.3,2611.2,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1752015180289,4.35841,2611.3,2611.2,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1752015180791,3.5927,2611.3,2610.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752015180991,0.76583,2610.9,2610.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752015181296,1.40893,2610.9,2610.8,26.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752015181990,4.40233,2610.9,2610.8,26.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752015183387,3.37593,2610.9,2610.8,26.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752015189898,1.40893,2610.9,2610.8,26.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752015191295,1.40893,2610.9,2610.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752015191500,1.40893,2610.9,2610.8,26.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752015191991,0.6431,2610.9,2610.8,27.41816]
["bitfinex-derivatives","ETHF0:USTF0",1752015192189,0.76579,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752015192395,1.0264,2611.4,2611.0,30.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752015192595,0.76574,2611.2,2611.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752015192790,1.40884,2611.2,2611.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752015192994,1.40884,2611.2,2611.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752015193196,1.40884,2611.2,2611.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752015198208,2.71484,2611.2,2611.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752015201009,3.74124,2611.2,2611.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752015203111,4.42434,2611.2,2611.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752015203311,4.42434,2611.2,2611.1,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1752015203511,4.42434,2611.2,2611.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752015203809,4.42434,2611.2,2611.1,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1752015206209,4.42434,2611.2,2611.1,28.03577]
["bitfinex-derivatives","ETHF0:USTF0",1752015206405,4.42434,2611.2,2611.1,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1752015207608,1.29140238,2611.3,2611.1,31.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752015207609,0.76573,2611.3,2611.1,31.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752015208313,0.76574,2611.2,2611.1,31.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752015210413,1.46034,2611.2,2611.1,31.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752015210613,0.76574,2611.2,2611.1,31.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752015210814,1.46034,2611.2,2611.1,31.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752015211214,1.46034,2611.2,2611.1,30.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752015213011,2.84374,2611.2,2611.1,30.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752015213514,3.86684,2611.2,2611.1,30.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752015216918,3.86684,2611.2,2611.1,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1752015218018,5.33928331,2611.2,2611.1,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1752015218419,0.7658,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015218620,1.4604,2611.0,2610.9,29.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752015218821,2.4835,2611.0,2610.9,29.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752015219018,4.5296,2611.0,2610.9,29.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752015219522,4.5296,2611.0,2610.9,26.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752015222526,6.00260454,2611.0,2610.9,26.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752015224327,4.5296,2611.0,2610.9,26.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752015229740,4.5296,2611.0,2610.5,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015229741,1.91458,2610.9,2610.5,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015230038,1.98600238,2610.6,2610.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1752015230239,0.76595,2610.5,2610.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1752015230530,0.76595,2610.5,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015230531,3.79737824,2610.5,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015230732,1.29140238,2610.3,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015230931,2.96110238,2610.3,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015231126,4.98901238,2610.3,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015231529,4.98901238,2610.3,2610.2,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015231935,4.98901238,2610.3,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015232131,4.98901238,2610.3,2610.2,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015232731,4.98901238,2610.3,2610.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015233537,4.98901238,2610.3,2610.2,26.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752015234940,4.98901238,2610.3,2610.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015241447,3.96591238,2610.3,2610.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015241740,2.67451,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015251950,3.68521,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015256147,2.67451,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015258852,3.68521,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015259556,2.67451,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015260854,3.68521,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015262455,2.67451,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015262757,3.67181,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015266054,2.67451,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015268359,3.67181,2610.3,2610.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752015268559,3.67181,2610.3,2610.2,27.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752015268958,4.96321238,2610.3,2610.2,27.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752015269158,0.76609,2610.0,2609.9,7.7744677]
["bitfinex-derivatives","ETHF0:USTF0",1752015269357,1.43159,2610.0,2609.9,33.7824677]
["bitfinex-derivatives","ETHF0:USTF0",1752015269658,2.42889,2610.0,2609.9,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015269959,0.76612,2609.9,2609.8,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015270158,4.75632238,2609.9,2609.8,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015270359,5.75362238,2609.9,2609.8,4.5666677]
["bitfinex-derivatives","ETHF0:USTF0",1752015270760,0.76615,2609.8,2609.7,30.5746677]
["bitfinex-derivatives","ETHF0:USTF0",1752015271061,3.80465,2609.8,2609.7,30.5746677]
["bitfinex-derivatives","ETHF0:USTF0",1752015271251,2.80735,2609.8,2609.7,30.5746677]
["bitfinex-derivatives","ETHF0:USTF0",1752015271454,2.80735,2609.8,2609.7,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1752015271661,2.80735,2609.8,2609.7,26.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752015272155,2.80735,2609.8,2609.7,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1752015272562,2.80735,2609.8,2609.7,26.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752015273757,3.80465,2609.8,2609.7,26.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752015276859,0.76624,2609.5,2609.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752015277065,1.29140238,2609.6,2609.4,26.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752015277363,2.04524,2609.5,2609.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1752015277659,2.68384,2609.5,2609.4,26.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752015277962,2.68384,2609.5,2609.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1752015278161,2.68384,2609.5,2609.4,26.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752015278365,2.68384,2609.5,2609.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1752015278554,2.68384,2609.5,2609.4,26.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752015280458,2.68384,2609.5,2609.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1752015280763,4.34664,2609.5,2609.4,26.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752015282163,3.34934,2609.5,2609.4,26.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752015285868,0.9973,2610.0,2609.4,28.95470238]
["bitfinex-derivatives","ETHF0:USTF0",1752015286073,0.76615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015286273,0.76615,2609.8,2609.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1752015288372,0.76615,2609.8,2609.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752015288871,0.76615,2609.8,2609.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1752015292780,0.76614,2609.9,2609.7,4.66216]
["bitfinex-derivatives","ETHF0:USTF0",1752015292982,0.76614,2609.9,2609.8,26.77815]
["bitfinex-derivatives","ETHF0:USTF0",1752015293279,1.45794,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015294179,1.45794,2609.9,2609.8,27.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752015294379,1.45794,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015294879,1.45794,2609.9,2609.8,27.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752015295379,1.45794,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015296581,1.45794,2609.9,2609.8,27.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752015296983,1.45794,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015297682,1.45794,2609.9,2609.8,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1752015298084,1.17055308,2609.9,2609.8,26.37123365]
["bitfinex-derivatives","ETHF0:USTF0",1752015298480,1.17055308,2609.9,2609.8,27.00373365]
["bitfinex-derivatives","ETHF0:USTF0",1752015299985,1.17055308,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015300485,2.65190178,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015300785,3.68566819,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015301984,4.35146819,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015303182,2.65190178,2609.9,2609.8,26.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752015303483,2.65190178,2609.9,2609.8,27.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752015310995,1.96010178,2609.9,2609.8,26.689]
["bitfinex-derivatives","ETHF0:USTF0",1752015312690,1.4813487,2609.9,2609.8,28.48891641]
["bitfinex-derivatives","ETHF0:USTF0",1752015313095,2.72209,2610.1,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752015313292,3.41389,2610.1,2610.0,26.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015313498,4.89492422,2610.1,2610.0,26.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015313791,4.89492422,2610.1,2610.0,32.65135641]
["bitfinex-derivatives","ETHF0:USTF0",1752015313792,1.48103422,2610.1,2610.0,32.65135641]
["bitfinex-derivatives","ETHF0:USTF0",1752015314899,1.48103422,2610.1,2610.0,32.90912829]
["bitfinex-derivatives","ETHF0:USTF0",1752015315095,2.28005241,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752015315399,3.67868241,2610.6,2610.4,31.61746]
["bitfinex-derivatives","ETHF0:USTF0",1752015315800,1.39863,2610.6,2610.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752015316099,2.09043,2610.6,2610.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752015316490,2.09043,2610.6,2610.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752015317001,0.76595,2610.5,2610.4,29.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752015317300,0.76595,2610.5,2610.4,29.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752015317301,2.76415,2610.5,2610.4,29.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752015317700,2.76415,2610.5,2610.4,29.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752015317900,2.76415,2610.5,2610.4,29.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752015319308,2.76415,2610.5,2610.4,26.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015319601,4.05568829,2610.5,2610.4,26.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015320405,4.05568829,2610.5,2610.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752015320603,4.96688829,2610.5,2610.4,26.006]
["bitfinex-derivatives","ETHF0:USTF0",1752015321906,0.76601,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752015322107,0.76601,2610.3,2610.2,26.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752015322306,1.39391,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015322498,1.39391,2610.3,2610.2,26.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752015322804,1.39391,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015323906,3.36581,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015326309,2.5998,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015326509,3.3658,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015328111,3.3658,2610.3,2610.2,26.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752015328912,3.3658,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015329210,3.3658,2610.3,2610.2,26.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752015329413,2.5998,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015331616,3.3658,2610.3,2610.2,27.45363]
["bitfinex-derivatives","ETHF0:USTF0",1752015332016,3.3658,2610.3,2610.2,26.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752015332421,0.76603,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015332716,3.66783,2610.2,2610.1,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752015333109,3.66783,2610.2,2610.1,27.45066]
["bitfinex-derivatives","ETHF0:USTF0",1752015333317,3.66783,2610.2,2610.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015333616,3.66783,2610.2,2610.1,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752015335215,2.68813,2610.2,2610.1,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752015336214,2.68813,2610.2,2610.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015336415,2.68813,2610.2,2610.1,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752015338016,3.66783,2610.2,2610.1,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752015339614,3.66783,2610.2,2610.1,27.45066]
["bitfinex-derivatives","ETHF0:USTF0",1752015340011,2.68813,2610.2,2610.1,27.45066]
["bitfinex-derivatives","ETHF0:USTF0",1752015340818,1.91469,2610.8,2610.1,27.45066]
["bitfinex-derivatives","ETHF0:USTF0",1752015340819,0.76596,2610.5,2610.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752015341019,4.19463241,2610.9,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752015341020,1.8914,2610.8,2610.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752015341320,1.8914,2610.8,2610.5,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1752015341321,2.22975405,2610.7,2610.5,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1752015341619,0.76592,2610.6,2610.5,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1752015342014,1.2556,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752015342219,1.40167,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752015342419,3.4935899,2610.8,2610.7,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752015342618,3.4935899,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752015343119,3.4935899,2610.8,2610.7,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752015343414,5.22921,2611.0,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752015343619,1.46424531,2610.9,2610.8,27.45045]
["bitfinex-derivatives","ETHF0:USTF0",1752015345421,4.4634,2611.0,2610.8,26.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752015345619,5.2292,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015345819,7.32093314,2611.0,2610.9,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752015346322,4.11313314,2611.0,2610.9,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752015346516,2.85753314,2611.0,2610.9,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752015346721,1.3937,2611.0,2610.9,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752015347019,1.3937,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015350621,2.6461,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015351123,3.6258,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015353224,2.6461,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015360833,3.5968,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015363135,3.5968,2611.0,2610.9,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752015363336,3.5968,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015366937,2.6461,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015367136,2.6461,2611.0,2610.9,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752015367339,2.6461,2611.0,2610.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752015367533,2.6461,2611.0,2610.7,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1752015367534,0.76586,2610.8,2610.7,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1752015367738,0.76586,2610.8,2610.7,26.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752015367739,1.40686,2610.8,2610.7,26.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752015367938,1.40686,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015368237,2.06246,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015368840,2.06246,2610.8,2610.7,26.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752015370241,3.42036,2610.8,2610.7,26.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752015371944,3.42036,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015372844,3.42036,2610.8,2610.7,26.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752015373044,3.42036,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015373347,2.6545,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015373646,3.42036,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015377747,2.6545,2610.8,2610.7,27.40519]
["bitfinex-derivatives","ETHF0:USTF0",1752015377951,0.76584,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752015378145,2.86979769,2610.9,2610.8,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752015378344,2.86979769,2610.9,2610.8,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1752015378942,1.46295769,2610.9,2610.8,3.10566]
["bitfinex-derivatives","ETHF0:USTF0",1752015379146,1.8976,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752015379147,2.66338,2611.1,2611.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752015379345,4.12583201,2611.1,2611.0,30.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752015379548,4.76683201,2611.1,2611.0,30.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752015380650,4.76683201,2611.1,2611.0,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1752015380850,4.76683201,2611.1,2610.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752015380851,0.76583,2610.9,2610.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752015381051,1.39283,2610.9,2610.8,26.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752015381250,1.39283,2610.9,2610.8,27.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752015381551,1.39283,2610.9,2610.8,26.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752015381750,1.39283,2610.9,2610.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752015381952,1.39283,2610.9,2610.8,27.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752015382351,1.39283,2610.9,2610.8,28.05226]
["bitfinex-derivatives","ETHF0:USTF0",1752015384957,3.00112,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015385160,4.13961078,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015385458,4.13961078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015386560,4.13961078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015387050,4.13961078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015387247,4.13961078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015387454,4.13961078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015389960,4.13961078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015390864,4.13961078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015392364,4.13961078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015393363,4.13961078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015393866,4.13961078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015394163,4.13961078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015394563,5.11091078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015394762,5.11091078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015395366,5.11091078,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015402765,6.14380698,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015403570,6.14380698,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015404171,6.14380698,2611.0,2610.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752015405065,5.11091078,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015405272,1.9116,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015405570,2.6774,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015407470,4.14035841,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015408171,2.6774,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015408471,4.14042863,2611.0,2610.9,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752015413875,4.19428241,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752015413876,1.7572,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752015414071,1.46296403,2611.3,2611.2,27.7836062]
["bitfinex-derivatives","ETHF0:USTF0",1752015414272,3.42007862,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752015414273,2.28005241,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752015414575,3.42007862,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752015414772,1.46190649,2612.1,2612.0,30.9912062]
["bitfinex-derivatives","ETHF0:USTF0",1752015415172,2.11800649,2612.1,2612.0,29.95831]
["bitfinex-derivatives","ETHF0:USTF0",1752015415471,2.11800649,2612.1,2612.0,30.9912062]
["bitfinex-derivatives","ETHF0:USTF0",1752015415872,0.6561,2612.1,2612.0,30.9912062]
["bitfinex-derivatives","ETHF0:USTF0",1752015416677,0.6561,2612.1,2612.0,30.2256962]
["bitfinex-derivatives","ETHF0:USTF0",1752015416879,0.6561,2612.1,2612.0,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752015417178,1.42158,2612.1,2612.0,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752015417376,1.42158,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015417677,3.6247,2612.1,2612.0,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1752015417873,0.76555,2611.9,2611.7,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752015418067,0.76555,2611.9,2611.8,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1752015418274,0.76555,2611.9,2611.8,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1752015418481,2.10925,2611.9,2611.8,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1752015418774,2.10925,2611.9,2611.8,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1752015419378,3.75685,2611.9,2611.8,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1752015420381,3.75685,2611.9,2611.8,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1752015421178,2.76535,2611.9,2611.8,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1752015421481,0.76553,2612.0,2611.8,27.39656]
["bitfinex-derivatives","ETHF0:USTF0",1752015421779,0.6561,2611.9,2611.8,27.39656]
["bitfinex-derivatives","ETHF0:USTF0",1752015422084,0.76553,2612.0,2611.8,27.39656]
["bitfinex-derivatives","ETHF0:USTF0",1752015422287,0.6561,2611.9,2611.8,27.39656]
["bitfinex-derivatives","ETHF0:USTF0",1752015423184,0.6334,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752015423382,1.2895,2612.1,2612.0,30.60231]
["bitfinex-derivatives","ETHF0:USTF0",1752015424486,2.05498,2612.1,2612.0,30.60231]
["bitfinex-derivatives","ETHF0:USTF0",1752015424884,1.2895,2612.1,2612.0,30.60231]
["bitfinex-derivatives","ETHF0:USTF0",1752015427088,2.05498,2612.1,2612.0,30.60231]
["bitfinex-derivatives","ETHF0:USTF0",1752015427389,2.05498,2612.1,2612.0,29.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752015429487,2.05498,2612.1,2612.0,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1752015430189,2.05498,2612.1,2612.0,27.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752015430783,2.05498,2612.1,2612.0,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1752015431087,2.05498,2612.1,2612.0,27.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752015431291,2.05498,2612.1,2612.0,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1752015431683,2.05498,2612.1,2612.0,27.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752015432590,1.42158,2612.1,2612.0,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1752015433286,1.42158,2612.1,2612.0,27.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752015433486,1.42158,2612.1,2612.0,28.05431]
["bitfinex-derivatives","ETHF0:USTF0",1752015435091,0.6561,2612.1,2612.0,28.05431]
["bitfinex-derivatives","ETHF0:USTF0",1752015435390,1.42158,2612.1,2612.0,28.05431]
["bitfinex-derivatives","ETHF0:USTF0",1752015438295,0.6561,2612.1,2612.0,28.05431]
["bitfinex-derivatives","ETHF0:USTF0",1752015438692,1.42158,2612.1,2612.0,28.05431]
["bitfinex-derivatives","ETHF0:USTF0",1752015438994,0.6561,2612.1,2612.0,28.05431]
["bitfinex-derivatives","ETHF0:USTF0",1752015439693,1.43327,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752015439893,3.36967,2612.2,2612.1,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1752015440093,3.36967,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752015440298,3.36967,2612.2,2612.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752015440592,4.36117,2612.2,2612.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752015440792,4.36117,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752015441299,4.36117,2612.2,2612.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752015441498,4.36117,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752015441992,4.36117,2612.2,2612.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752015442393,3.36967,2612.2,2612.1,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752015442899,5.61306869,2612.2,2612.1,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1752015443496,5.61306869,2612.2,2612.1,26.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752015443692,5.61306869,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015443896,5.61306869,2612.2,2612.1,26.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752015444198,5.61306869,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015444389,7.06813338,2612.2,2612.1,26.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752015445297,5.77843469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015445500,4.05926469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015446300,4.82471469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015446998,4.05926469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015447503,4.82471469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015448298,4.05926469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015450300,4.82471469,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015450699,4.82471469,2612.2,2612.1,26.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752015450899,5.77841469,2612.2,2612.1,26.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752015451094,5.77910212,2612.2,2612.1,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1752015452499,5.77910212,2612.2,2612.1,26.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752015452797,5.77910212,2612.2,2612.1,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1752015453199,5.77910212,2612.2,2612.1,26.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752015453800,5.77910212,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015454498,5.77910212,2612.2,2612.1,26.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752015455096,5.77910212,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015455296,5.77910212,2612.2,2612.1,26.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752015456298,5.77910212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015458100,4.82540212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015458802,5.77910212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015459305,5.77910212,2612.2,2612.1,30.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752015459902,5.77910212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015460704,5.77910212,2612.2,2612.1,30.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752015461607,5.77910212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015462107,5.77910212,2612.2,2612.1,30.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752015463907,5.77910212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015465108,5.77910212,2612.2,2612.1,30.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752015468408,5.77910212,2612.2,2612.1,29.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752015469012,5.77910212,2612.2,2612.1,26.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752015469708,4.82540212,2612.2,2612.1,27.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752015469910,4.82540212,2612.2,2612.1,28.00808]
["bitfinex-derivatives","ETHF0:USTF0",1752015470313,5.77910212,2612.2,2612.1,28.00808]
["bitfinex-derivatives","ETHF0:USTF0",1752015470713,5.77910212,2612.2,2612.1,27.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752015476417,5.81190212,2612.2,2612.1,27.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752015476717,5.81190212,2612.2,2612.1,28.00808]
["bitfinex-derivatives","ETHF0:USTF0",1752015477822,5.81190212,2612.2,2612.1,27.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752015478124,5.81190212,2612.2,2612.1,28.00808]
["bitfinex-derivatives","ETHF0:USTF0",1752015479420,4.82540212,2612.2,2612.1,28.00808]
["bitfinex-derivatives","ETHF0:USTF0",1752015482120,4.05995212,2612.2,2612.1,28.00808]
["bitfinex-derivatives","ETHF0:USTF0",1752015482418,2.13885212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015483222,2.90430212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015483822,2.22120212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015484023,2.13885212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015484424,2.90430212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015485426,1.45575212,2612.2,2612.1,30.02247037]
["bitfinex-derivatives","ETHF0:USTF0",1752015485923,2.13885212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015486126,2.22120212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015486421,1.45575212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015486825,2.13885212,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015487226,0.6831,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015488026,1.44855,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015488323,0.6831,2612.2,2612.1,29.03997037]
["bitfinex-derivatives","ETHF0:USTF0",1752015489328,0.6831,2612.2,2612.1,32.24777037]
["bitfinex-derivatives","ETHF0:USTF0",1752015490124,1.44855,2612.2,2612.1,32.24777037]
["bitfinex-derivatives","ETHF0:USTF0",1752015490330,1.44855,2612.2,2612.1,26.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752015490331,3.93595262,2612.2,2612.1,26.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752015490528,4.92245262,2612.2,2612.1,27.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752015490734,3.93595262,2612.2,2612.1,27.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752015491034,2.90406225,2612.2,2612.1,27.36438]
["bitfinex-derivatives","ETHF0:USTF0",1752015491331,2.90406225,2612.2,2612.1,28.39627037]
["bitfinex-derivatives","ETHF0:USTF0",1752015493127,2.13861225,2612.2,2612.1,28.39627037]
["bitfinex-derivatives","ETHF0:USTF0",1752015493931,2.90406225,2612.2,2612.1,28.39627037]
["bitfinex-derivatives","ETHF0:USTF0",1752015497034,2.22096225,2612.2,2612.1,27.76337037]
["bitfinex-derivatives","ETHF0:USTF0",1752015498434,2.22096225,2612.2,2612.1,26.73148]
["bitfinex-derivatives","ETHF0:USTF0",1752015498739,2.22096225,2612.2,2611.8,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1752015498740,0.76554,2611.9,2611.8,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1752015498937,2.22105225,2611.9,2611.8,29.93837]
["bitfinex-derivatives","ETHF0:USTF0",1752015499134,3.89065225,2611.9,2611.8,29.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752015500031,1.44864,2611.9,2611.8,29.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752015501238,1.44864,2611.9,2611.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752015501434,1.44864,2611.9,2611.8,29.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752015502837,2.71644,2611.9,2611.8,29.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752015503334,3.73414,2611.9,2611.8,29.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752015504839,2.71644,2611.9,2611.8,26.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752015505039,2.71644,2611.9,2611.8,27.41897]
["bitfinex-derivatives","ETHF0:USTF0",1752015505439,2.71644,2611.9,2611.8,26.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752015507644,3.73414,2611.9,2611.8,26.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752015510541,0.76559,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015510743,3.46418037,2611.7,2611.6,29.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752015511344,3.83218037,2611.7,2611.6,29.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752015512952,2.80029,2611.7,2611.6,29.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752015513248,3.81799,2611.7,2611.6,29.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752015516759,3.81799,2611.7,2611.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752015517056,3.81799,2611.7,2611.6,26.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752015524356,2.80029,2611.7,2611.6,26.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752015524658,1.41459,2611.7,2611.6,27.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752015525051,1.41459,2611.7,2611.6,30.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752015526848,0.76568,2611.4,2611.3,58.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752015527050,0.76568,2611.4,2611.3,29.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752015527355,0.76568,2611.4,2611.3,29.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752015527656,1.41468,2611.4,2611.3,29.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752015528253,1.41468,2611.4,2611.3,30.56841]
["bitfinex-derivatives","ETHF0:USTF0",1752015528856,1.41468,2611.4,2611.3,29.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752015530455,2.43238,2611.4,2611.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752015530655,2.43238,2611.4,2611.3,29.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752015530853,2.43238,2611.4,2611.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752015531053,5.17170275,2611.4,2611.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752015531252,3.71418,2611.4,2611.3,26.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752015534161,2.69648,2611.4,2611.3,26.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752015534857,1.91394,2611.8,2611.3,26.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752015534858,3.24992096,2611.9,2611.3,31.82184515]
["bitfinex-derivatives","ETHF0:USTF0",1752015535064,6.62787862,2612.2,2611.3,31.82184515]
["bitfinex-derivatives","ETHF0:USTF0",1752015535065,1.45671518,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752015535251,0.76555,2611.9,2611.7,27.76613515]
["bitfinex-derivatives","ETHF0:USTF0",1752015535452,0.76554,2611.9,2611.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752015535863,0.76557,2611.8,2611.7,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1752015536057,2.72367,2611.8,2611.7,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1752015536259,0.7656,2611.7,2611.6,29.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752015536460,2.72368,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752015538365,3.34978,2611.8,2611.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752015538565,3.34978,2611.8,2611.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752015540173,4.30498,2611.8,2611.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752015542368,0.76559,2611.7,2611.6,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1752015542570,3.67259,2611.7,2611.6,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1752015543169,0.76562,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752015543364,2.34692,2611.6,2611.5,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752015543666,1.39172,2611.6,2611.5,4.60804]
["bitfinex-derivatives","ETHF0:USTF0",1752015544064,0.6261,2611.6,2611.5,5.8983295]
["bitfinex-derivatives","ETHF0:USTF0",1752015544262,1.39172,2611.6,2611.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752015544963,0.6261,2611.6,2611.5,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1752015547070,0.76561,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752015547266,1.39171,2611.7,2611.6,27.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752015547565,1.39171,2611.7,2611.6,27.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752015547772,2.34691,2611.7,2611.6,26.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752015548068,3.65581,2611.7,2611.6,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1752015548365,5.95326689,2611.7,2611.6,26.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752015548570,5.95326689,2611.7,2611.6,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1752015548770,5.95326689,2611.7,2611.6,26.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752015550173,0.76568,2611.4,2611.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752015550378,0.76571,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015550670,3.41360289,2611.3,2611.2,29.7871403]
["bitfinex-derivatives","ETHF0:USTF0",1752015550877,3.41360289,2611.3,2611.2,0.5983403]
["bitfinex-derivatives","ETHF0:USTF0",1752015550878,5.92698441,2611.3,2611.2,0.5983403]
["bitfinex-derivatives","ETHF0:USTF0",1752015551070,4.63669491,2611.3,2611.2,0.5983403]
["bitfinex-derivatives","ETHF0:USTF0",1752015551262,4.63669491,2611.3,2611.2,1.2329403]
["bitfinex-derivatives","ETHF0:USTF0",1752015551466,3.71763133,2611.3,2611.2,1.83128899]
["bitfinex-derivatives","ETHF0:USTF0",1752015552471,3.71763133,2611.3,2611.2,1.2329403]
["bitfinex-derivatives","ETHF0:USTF0",1752015553068,3.71763133,2611.3,2611.2,1.9175403]
["bitfinex-derivatives","ETHF0:USTF0",1752015554172,8.30416243,2611.3,2611.2,1.9175403]
["bitfinex-derivatives","ETHF0:USTF0",1752015554373,6.72286243,2611.3,2611.2,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1752015554574,7.34896243,2611.3,2611.2,1.9175403]
["bitfinex-derivatives","ETHF0:USTF0",1752015555073,2.76243133,2611.3,2611.2,1.9175403]
["bitfinex-derivatives","ETHF0:USTF0",1752015555572,2.76243133,2611.3,2611.2,3.9735698]
["bitfinex-derivatives","ETHF0:USTF0",1752015555573,2.13633133,2611.3,2611.2,3.9735698]
["bitfinex-derivatives","ETHF0:USTF0",1752015555775,2.76243133,2611.3,2611.2,3.9735698]
["bitfinex-derivatives","ETHF0:USTF0",1752015556672,2.26458336,2611.3,2611.2,3.2078298]
["bitfinex-derivatives","ETHF0:USTF0",1752015556873,2.26458336,2611.3,2611.2,3.9735698]
["bitfinex-derivatives","ETHF0:USTF0",1752015557075,2.26458336,2611.3,2611.2,3.2078298]
["bitfinex-derivatives","ETHF0:USTF0",1752015557275,2.26458336,2611.3,2611.2,3.9735698]
["bitfinex-derivatives","ETHF0:USTF0",1752015558077,2.26458336,2611.3,2611.2,1.9175403]
["bitfinex-derivatives","ETHF0:USTF0",1752015558279,2.26458336,2611.3,2611.2,2.6832803]
["bitfinex-derivatives","ETHF0:USTF0",1752015558979,2.26458336,2611.3,2611.2,5.8910803]
["bitfinex-derivatives","ETHF0:USTF0",1752015559381,0.87277336,2611.3,2611.2,8.1612698]
["bitfinex-derivatives","ETHF0:USTF0",1752015559781,0.87277336,2611.3,2611.2,34.1472698]
["bitfinex-derivatives","ETHF0:USTF0",1752015560077,4.31089694,2611.3,2611.2,34.1472698]
["bitfinex-derivatives","ETHF0:USTF0",1752015560675,3.31525014,2611.3,2611.2,34.1472698]
["bitfinex-derivatives","ETHF0:USTF0",1752015562780,2.81742835,2611.3,2611.2,34.1472698]
["bitfinex-derivatives","ETHF0:USTF0",1752015563381,2.81742835,2611.3,2611.2,33.1673698]
["bitfinex-derivatives","ETHF0:USTF0",1752015563883,2.81742835,2611.3,2611.2,34.10917282]
["bitfinex-derivatives","ETHF0:USTF0",1752015564181,2.81742835,2611.3,2611.2,33.16737282]
["bitfinex-derivatives","ETHF0:USTF0",1752015564582,0.76566,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752015564779,1.44066,2611.5,2611.4,2.00822332]
["bitfinex-derivatives","ETHF0:USTF0",1752015565584,1.19175453,2611.5,2611.4,2.00822332]
["bitfinex-derivatives","ETHF0:USTF0",1752015567886,2.14755453,2611.5,2611.4,1.24254332]
["bitfinex-derivatives","ETHF0:USTF0",1752015568085,2.14755453,2611.5,2611.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752015571783,2.14755453,2611.5,2611.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1752015572683,1.19175453,2611.5,2611.4,4.83118203]
["bitfinex-derivatives","ETHF0:USTF0",1752015575088,2.14755453,2611.5,2611.4,4.83118203]
["bitfinex-derivatives","ETHF0:USTF0",1752015575785,2.14755453,2611.5,2611.4,4.06550203]
["bitfinex-derivatives","ETHF0:USTF0",1752015576290,2.14755453,2611.5,2611.4,4.83118203]
["bitfinex-derivatives","ETHF0:USTF0",1752015579291,1.19175453,2611.5,2611.4,4.83118203]
["bitfinex-derivatives","ETHF0:USTF0",1752015582698,1.19175453,2611.5,2611.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1752015583494,2.14755453,2611.5,2611.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1752015584201,2.14755453,2611.5,2611.4,4.83389109]
["bitfinex-derivatives","ETHF0:USTF0",1752015584502,2.14755453,2611.5,2611.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1752015584702,2.14755453,2611.5,2611.4,4.06821317]
["bitfinex-derivatives","ETHF0:USTF0",1752015585303,2.14755453,2611.5,2611.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752015589402,2.14755453,2611.5,2611.4,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1752015589702,2.14755453,2611.5,2611.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752015593908,0.76568,2611.4,2611.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1752015594110,1.43278,2611.4,2611.3,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752015594299,1.43278,2611.4,2611.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1752015594906,2.44158,2611.4,2611.3,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752015597011,0.76568,2611.4,2611.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1752015599013,1.43278,2611.4,2611.3,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752015599214,1.43278,2611.4,2611.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1752015599808,1.43278,2611.4,2611.3,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752015602012,2.96918469,2611.4,2611.3,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752015602213,3.97798469,2611.4,2611.3,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752015604011,3.97798469,2611.4,2611.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752015604209,3.97798944,2611.4,2611.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752015605510,2.30208944,2611.4,2611.3,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1752015605810,2.96914435,2611.4,2611.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752015606212,2.96914435,2611.4,2611.3,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1752015606411,2.96914435,2611.4,2611.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752015606711,2.96914435,2611.4,2611.3,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1752015607510,1.53636435,2611.4,2611.3,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1752015607707,5.50059897,2612.0,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752015607907,4.64041,2612.0,2611.9,1.72100414]
["bitfinex-derivatives","ETHF0:USTF0",1752015608106,6.17664587,2612.0,2611.9,2.35100414]
["bitfinex-derivatives","ETHF0:USTF0",1752015608310,6.17664587,2612.0,2611.9,1.72100414]
["bitfinex-derivatives","ETHF0:USTF0",1752015608511,6.17664587,2612.0,2611.9,2.35100414]
["bitfinex-derivatives","ETHF0:USTF0",1752015609011,7.18544587,2612.0,2611.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752015610209,7.18544587,2612.0,2611.9,28.05314]
["bitfinex-derivatives","ETHF0:USTF0",1752015610210,4.74403587,2612.0,2611.9,28.05314]
["bitfinex-derivatives","ETHF0:USTF0",1752015610610,6.17664587,2612.0,2611.9,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752015612318,2.96884587,2612.0,2611.9,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752015613615,2.96884587,2612.0,2611.9,30.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752015614016,2.96884587,2612.0,2611.9,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752015616123,1.43261,2612.0,2611.9,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752015616623,5.26343306,2612.0,2611.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1752015616923,0.76554,2611.9,2611.8,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1752015617126,1.43264,2611.9,2611.8,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1752015617325,1.43264,2611.9,2611.8,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1752015621121,1.43264,2611.9,2611.8,27.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752015621527,1.43264,2611.9,2611.8,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1752015622122,0.76554,2611.9,2611.8,27.8848778]
["bitfinex-derivatives","ETHF0:USTF0",1752015623225,1.44594,2611.9,2611.8,27.8848778]
["bitfinex-derivatives","ETHF0:USTF0",1752015623524,1.44594,2611.9,2611.8,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1752015625625,0.76554,2611.9,2611.8,28.6504478]
["bitfinex-derivatives","ETHF0:USTF0",1752015625830,0.76554,2611.9,2611.8,29.6560478]
["bitfinex-derivatives","ETHF0:USTF0",1752015626630,0.76554,2611.9,2611.8,28.6504478]
["bitfinex-derivatives","ETHF0:USTF0",1752015627026,0.6546,2612.2,2611.8,28.8904778]
["bitfinex-derivatives","ETHF0:USTF0",1752015627226,0.7654,2612.4,2612.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752015627433,1.4458,2612.4,2612.3,5.1797778]
["bitfinex-derivatives","ETHF0:USTF0",1752015627728,2.97722905,2612.4,2612.3,5.1797778]
["bitfinex-derivatives","ETHF0:USTF0",1752015627927,2.97722905,2612.4,2612.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752015628127,2.97722905,2612.4,2612.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752015628531,2.97722905,2612.4,2612.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752015628830,3.98512905,2612.4,2612.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752015629132,2.4537,2612.4,2612.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752015634529,2.4537,2612.4,2612.3,5.29432]
["bitfinex-derivatives","ETHF0:USTF0",1752015634730,1.4458,2612.4,2612.3,5.29432]
["bitfinex-derivatives","ETHF0:USTF0",1752015635234,1.4458,2612.4,2612.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752015635435,2.4537,2612.4,2612.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752015635635,4.00216408,2612.4,2612.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752015635837,5.33796408,2612.4,2612.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752015642437,4.33006408,2612.4,2612.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752015642643,5.33796408,2612.4,2612.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752015648341,1.91356,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015648544,0.76548,2612.1,2612.0,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015648849,2.45378,2612.1,2612.0,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015649049,1.44588,2612.1,2612.0,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015649243,1.44588,2612.1,2612.0,26.597]
["bitfinex-derivatives","ETHF0:USTF0",1752015649450,1.44588,2612.1,2612.0,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015650245,1.44588,2612.1,2612.0,26.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752015650444,1.44588,2612.1,2612.0,27.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752015650951,1.44588,2612.1,2612.0,26.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752015651753,1.44588,2612.1,2612.0,27.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752015652050,1.44588,2612.1,2612.0,26.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752015656558,0.76547,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752015656756,0.76547,2612.2,2612.1,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1752015657050,3.00239879,2612.2,2612.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752015657257,2.31659879,2612.2,2612.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752015657561,3.00239879,2612.2,2612.1,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1752015658159,3.00239879,2612.2,2612.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752015659161,3.00239879,2612.2,2612.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752015659360,1.55112879,2612.2,2612.1,6.56982474]
["bitfinex-derivatives","ETHF0:USTF0",1752015659561,2.23692879,2612.2,2612.1,6.56982474]
["bitfinex-derivatives","ETHF0:USTF0",1752015660163,2.23692879,2612.2,2612.1,5.27988]
["bitfinex-derivatives","ETHF0:USTF0",1752015660660,3.00237879,2612.2,2612.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752015660856,3.00237879,2612.2,2612.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752015661056,3.00237879,2612.2,2612.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752015661462,0.76552,2612.0,2611.9,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1752015661663,0.76552,2612.0,2611.9,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1752015661960,0.76552,2612.0,2611.9,27.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752015663963,0.76552,2612.0,2611.9,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752015664965,1.45132,2612.0,2611.9,27.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752015667769,1.45132,2612.0,2611.9,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752015668167,1.45132,2612.0,2611.9,27.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752015668568,1.45132,2612.0,2611.9,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752015669168,2.41472,2612.0,2611.9,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752015669865,1.45132,2612.0,2611.9,27.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752015670060,0.76552,2612.0,2611.9,27.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752015670761,2.41472,2612.0,2611.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752015670964,0.76557,2611.8,2611.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752015671167,0.76554,2611.9,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752015671464,0.76554,2611.9,2611.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1752015671465,2.32060468,2611.9,2611.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1752015671972,3.00640468,2611.9,2611.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752015672561,0.76557,2611.8,2611.7,27.40158]
["bitfinex-derivatives","ETHF0:USTF0",1752015672766,0.76557,2611.8,2611.7,28.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752015672967,1.45137,2611.8,2611.7,26.636]
["bitfinex-derivatives","ETHF0:USTF0",1752015673374,1.45137,2611.8,2611.7,27.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752015676473,1.45137,2611.8,2611.7,28.07319]
["bitfinex-derivatives","ETHF0:USTF0",1752015681679,1.45137,2611.8,2611.7,27.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752015683780,1.45137,2611.8,2611.7,28.07319]
["bitfinex-derivatives","ETHF0:USTF0",1752015683981,1.45137,2611.8,2611.7,27.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752015684180,1.45137,2611.8,2611.7,28.07319]
["bitfinex-derivatives","ETHF0:USTF0",1752015684480,1.45137,2611.8,2611.7,27.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752015685282,1.45137,2611.8,2611.7,28.07319]
["bitfinex-derivatives","ETHF0:USTF0",1752015685871,3.42969776,2611.8,2611.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752015686077,0.76559,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015686271,4.44929,2611.7,2611.6,29.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752015687182,4.44929,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015687581,4.44929,2611.7,2611.6,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1752015688886,5.73984869,2611.7,2611.6,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1752015689087,5.73984869,2611.7,2611.6,26.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752015689288,5.73984869,2611.7,2611.6,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1752015690787,5.73984869,2611.7,2611.6,26.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752015691387,7.29445484,2611.7,2611.6,26.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752015693188,2.99959615,2611.7,2611.6,27.41992]
["bitfinex-derivatives","ETHF0:USTF0",1752015693484,0.76555,2611.9,2611.6,27.596]
["bitfinex-derivatives","ETHF0:USTF0",1752015693687,2.31974349,2611.8,2611.7,2.05613869]
["bitfinex-derivatives","ETHF0:USTF0",1752015693881,2.31974349,2611.8,2611.7,28.66763869]
["bitfinex-derivatives","ETHF0:USTF0",1752015694077,2.31974349,2611.8,2611.7,29.36193869]
["bitfinex-derivatives","ETHF0:USTF0",1752015694584,1.55416349,2611.8,2611.7,29.36193869]
["bitfinex-derivatives","ETHF0:USTF0",1752015695287,0.76555,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752015695483,1.44495,2611.9,2611.8,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1752015695682,2.99997596,2611.9,2611.8,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1752015696687,2.99997596,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752015696887,2.99997596,2611.9,2611.8,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1752015697089,2.99997596,2611.9,2611.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752015697289,1.44495,2611.9,2611.8,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752015697491,3.00024004,2611.9,2611.8,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752015698292,4.55485667,2611.9,2611.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752015698591,4.55485667,2611.9,2611.8,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752015698990,3.00024004,2611.9,2611.8,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752015699292,4.55499907,2611.9,2611.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752015700292,6.79175776,2611.9,2611.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752015705094,3.11004907,2611.9,2611.8,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1752015705296,3.11004907,2611.9,2611.8,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1752015705494,1.55529004,2611.9,2611.8,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1752015706695,1.55529004,2611.9,2611.8,5.97857]
["bitfinex-derivatives","ETHF0:USTF0",1752015707491,1.55529004,2611.9,2611.8,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1752015715098,1.55529004,2611.9,2611.8,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752015715299,1.55529004,2611.9,2611.8,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1752015716701,0.659,2612.5,2611.9,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1752015716903,1.2892,2612.5,2612.4,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752015717101,2.3307,2612.5,2612.4,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752015717301,2.3307,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015717695,2.3307,2612.5,2612.4,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752015718101,2.3307,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015718298,3.09606,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015721214,3.09606,2612.5,2612.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752015721715,2.05456,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015722313,3.09606,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015722513,3.09606,2612.5,2612.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752015723116,3.09606,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015724918,2.3307,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015725117,3.09606,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015727410,2.05456,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015727717,2.05456,2612.5,2612.4,5.29919]
["bitfinex-derivatives","ETHF0:USTF0",1752015728119,3.09606,2612.5,2612.4,5.29919]
["bitfinex-derivatives","ETHF0:USTF0",1752015728317,3.09606,2612.5,2612.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752015728618,4.41986,2612.5,2612.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752015728918,4.41986,2612.5,2612.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752015729517,4.41986,2612.5,2612.4,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752015730824,4.41986,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015731120,0.76542,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752015731321,0.76545,2612.2,2612.1,29.92527]
["bitfinex-derivatives","ETHF0:USTF0",1752015731522,4.38775,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015732118,4.38775,2612.2,2612.1,29.92527]
["bitfinex-derivatives","ETHF0:USTF0",1752015732524,3.6223,2612.2,2612.1,29.92527]
["bitfinex-derivatives","ETHF0:USTF0",1752015732720,3.6223,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015733022,4.38775,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015734725,3.6223,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015734925,2.5808,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015735127,3.34625,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015735723,2.5808,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015736028,1.3216,2612.2,2612.1,30.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752015737932,0.76544,2612.3,2612.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752015738231,0.76534,2612.6,2612.2,2.97785869]
["bitfinex-derivatives","ETHF0:USTF0",1752015738430,1.54152429,2612.5,2612.4,5.26371869]
["bitfinex-derivatives","ETHF0:USTF0",1752015738630,1.54152429,2612.5,2612.4,32.90301869]
["bitfinex-derivatives","ETHF0:USTF0",1752015738829,3.97305,2612.9,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1752015739131,4.60325,2612.9,2612.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752015739433,5.37971944,2612.9,2612.8,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1752015739627,7.18645944,2612.9,2612.8,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1752015739927,8.55825944,2612.9,2612.8,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1752015740130,5.35045944,2612.9,2612.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752015744134,5.35045944,2612.9,2612.8,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1752015744335,2.93715944,2612.9,2612.8,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1752015745634,2.93715944,2612.9,2612.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752015745836,2.93715944,2612.9,2612.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1752015746138,2.93715944,2612.9,2612.8,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1752015746335,2.93715944,2612.9,2612.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1752015746732,2.43094,2612.9,2612.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1752015747434,2.43094,2612.9,2612.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752015747641,0.76527,2612.8,2612.7,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752015747839,3.77382869,2612.8,2612.7,27.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752015748040,3.77382869,2612.8,2612.7,26.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752015748339,3.77382869,2612.8,2612.7,27.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752015752741,4.40242869,2612.8,2612.7,27.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752015754446,4.40242869,2612.8,2612.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752015754447,0.76541,2612.4,2612.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1752015754643,1.44791,2612.4,2612.3,27.98751]
["bitfinex-derivatives","ETHF0:USTF0",1752015755033,1.44791,2612.4,2612.3,27.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752015756240,1.44791,2612.4,2612.3,27.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752015756443,0.76541,2612.4,2612.3,27.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752015756641,0.76541,2612.4,2612.3,27.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752015756842,1.44791,2612.4,2612.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752015757039,1.44791,2612.4,2612.3,27.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752015757239,1.29055869,2612.5,2612.3,27.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752015757240,0.76537,2612.5,2612.3,27.98652]
["bitfinex-derivatives","ETHF0:USTF0",1752015757639,0.76537,2612.5,2612.3,28.94232]
["bitfinex-derivatives","ETHF0:USTF0",1752015757840,0.76539,2612.4,2612.3,28.94232]
["bitfinex-derivatives","ETHF0:USTF0",1752015758544,0.76539,2612.4,2612.3,27.98652]
["bitfinex-derivatives","ETHF0:USTF0",1752015758747,1.44789,2612.4,2612.3,27.98652]
["bitfinex-derivatives","ETHF0:USTF0",1752015758950,0.76539,2612.4,2612.3,27.98652]
["bitfinex-derivatives","ETHF0:USTF0",1752015759343,1.44789,2612.4,2612.3,27.98652]
["bitfinex-derivatives","ETHF0:USTF0",1752015759743,1.44789,2612.4,2612.3,27.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752015760140,1.44789,2612.4,2612.3,26.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752015760445,2.48339,2612.4,2612.3,27.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752015760645,3.16609,2612.4,2612.3,27.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752015761854,0.6825,2612.4,2612.3,27.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752015762152,1.44789,2612.4,2612.3,27.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752015762455,1.44789,2612.4,2612.3,27.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752015763747,1.44789,2612.4,2612.3,27.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752015767358,1.44789,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015767560,0.6825,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015768657,1.44789,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015768959,0.6825,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015769349,1.44789,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015770661,0.6825,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015771860,1.44789,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015772061,0.6825,2612.4,2612.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752015773259,0.6825,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015773453,0.6825,2612.4,2611.9,4.56197293]
["bitfinex-derivatives","ETHF0:USTF0",1752015773454,0.76551,2612.0,2611.9,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1752015773651,1.41581,2612.0,2611.9,30.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752015773851,2.41291,2612.0,2611.9,30.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752015774154,0.76559,2611.7,2611.6,4.56197293]
["bitfinex-derivatives","ETHF0:USTF0",1752015774360,1.94085869,2611.7,2611.6,28.01102]
["bitfinex-derivatives","ETHF0:USTF0",1752015774561,2.70644869,2611.7,2611.6,27.36882]
["bitfinex-derivatives","ETHF0:USTF0",1752015775063,3.70354869,2611.7,2611.6,26.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752015775363,3.70354869,2611.7,2611.6,27.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752015775563,3.70354869,2611.7,2611.6,26.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752015777661,2.93795869,2611.7,2611.4,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1752015777865,2.05620869,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015778165,2.05620869,2611.5,2611.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1752015778367,2.05620869,2611.5,2611.4,29.806]
["bitfinex-derivatives","ETHF0:USTF0",1752015778662,3.70360869,2611.5,2611.4,29.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752015778862,3.70360869,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015779261,3.70360869,2611.5,2611.4,29.806]
["bitfinex-derivatives","ETHF0:USTF0",1752015779761,3.70360869,2611.5,2611.4,29.811]
["bitfinex-derivatives","ETHF0:USTF0",1752015780355,3.70360869,2611.5,2611.4,30.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752015781161,2.93795869,2611.5,2611.4,30.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752015781361,0.6503,2611.5,2611.4,30.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752015783566,1.41595,2611.5,2611.4,29.811]
["bitfinex-derivatives","ETHF0:USTF0",1752015783962,1.41595,2611.5,2611.4,30.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752015784169,0.6503,2611.5,2611.4,30.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752015785961,1.41595,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015786667,0.6503,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015789272,1.41595,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015789571,0.6503,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015789771,1.41595,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015790174,2.41305,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015792473,1.6474,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015792674,2.41305,2611.5,2611.4,30.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752015792969,2.41305,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015792970,3.70360869,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015793175,4.28175869,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015793376,1.29055869,2611.2,2611.1,26.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752015793576,1.94085869,2611.2,2611.1,26.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752015793874,2.93795869,2611.2,2611.1,26.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752015794074,2.93795869,2611.2,2611.1,27.36596]
["bitfinex-derivatives","ETHF0:USTF0",1752015794472,3.70369869,2611.2,2611.1,27.36596]
["bitfinex-derivatives","ETHF0:USTF0",1752015794676,1.6474,2611.2,2611.1,27.36596]
["bitfinex-derivatives","ETHF0:USTF0",1752015794974,0.6503,2611.2,2611.1,27.36596]
["bitfinex-derivatives","ETHF0:USTF0",1752015795578,1.41604,2611.2,2611.1,27.36596]
["bitfinex-derivatives","ETHF0:USTF0",1752015795979,2.41314,2611.2,2611.1,26.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752015796479,2.41314,2611.2,2611.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752015796678,2.41314,2611.2,2611.1,26.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752015797876,2.41314,2611.2,2611.1,27.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752015798182,2.41314,2611.2,2611.1,26.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752015798580,2.41314,2611.2,2611.1,27.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752015798777,2.41314,2611.2,2611.1,26.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752015799681,2.41314,2611.2,2611.1,27.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752015800180,2.41314,2611.2,2611.1,26.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752015800482,2.41314,2611.2,2611.1,27.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752015801378,3.70369869,2611.2,2611.1,27.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752015802680,3.70369869,2611.2,2611.1,27.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752015805385,3.70369869,2611.2,2611.1,26.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752015805578,3.70369869,2611.2,2611.1,27.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752015806482,3.70369869,2611.2,2611.1,26.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752015808183,3.70369869,2611.2,2611.1,27.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752015809085,3.70369869,2611.2,2611.1,26.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752015809778,2.41314,2611.2,2611.1,27.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752015809983,1.41604,2611.2,2611.1,27.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752015810180,0.76564,2611.6,2611.1,29.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752015810380,0.76564,2611.6,2611.3,1.29055869]
["bitfinex-derivatives","ETHF0:USTF0",1752015810576,0.76564,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752015810781,1.39204,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752015810982,0.6264,2611.6,2611.5,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752015811981,1.39202,2611.6,2611.5,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752015812877,0.6264,2611.6,2611.5,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752015813288,1.39202,2611.6,2611.5,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752015813986,1.39202,2611.6,2611.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752015815287,1.39202,2611.6,2611.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1752015819393,2.68257869,2611.6,2611.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752015819691,3.63797869,2611.6,2611.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752015821591,3.63797869,2611.6,2611.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1752015821896,3.63797869,2611.6,2611.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752015822498,2.87235869,2611.6,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752015822695,2.05623869,2611.4,2611.3,26.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752015822897,2.05623869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015822898,2.68263869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015823293,3.63803869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015824893,2.68263869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015828400,2.68263869,2611.4,2611.3,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752015828593,2.68263869,2611.4,2611.3,29.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752015828800,3.63803869,2611.4,2611.3,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752015829200,3.63803869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015829499,2.68263869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015829797,3.63803869,2611.4,2611.3,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752015830196,2.68263869,2611.4,2611.3,29.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752015830395,1.39208,2611.4,2611.3,30.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752015831301,0.6264,2611.4,2611.3,30.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752015839118,2.37788,2611.4,2611.3,30.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752015839317,2.37788,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015839714,3.66843869,2611.4,2611.3,27.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752015840310,3.66843869,2611.4,2611.3,26.589]
["bitfinex-derivatives","ETHF0:USTF0",1752015840509,3.66843869,2611.4,2611.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015840817,4.97923869,2611.4,2611.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015841416,6.52565031,2611.4,2611.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1752015842320,6.52565031,2611.4,2611.3,26.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752015842511,6.52565031,2611.4,2611.3,27.41681]
["bitfinex-derivatives","ETHF0:USTF0",1752015842717,6.52565031,2611.4,2611.3,26.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752015842917,6.52565031,2611.4,2611.3,27.41681]
["bitfinex-derivatives","ETHF0:USTF0",1752015844921,6.52565031,2611.4,2611.3,26.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752015845522,6.52565031,2611.4,2611.3,27.41681]
["bitfinex-derivatives","ETHF0:USTF0",1752015845820,0.76577,2611.1,2611.0,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752015846014,1.29055869,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752015846213,1.96775869,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752015846819,1.96775869,2611.2,2611.1,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1752015847017,1.96775869,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1752015847218,1.96775869,2611.2,2611.1,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1752015847420,2.73349869,2611.2,2611.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752015849222,4.62659869,2611.2,2611.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752015849623,0.76577,2611.1,2611.0,29.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752015849819,0.76577,2611.1,2611.0,29.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752015850019,0.76577,2611.1,2611.0,29.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752015850323,0.76577,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015851323,2.42877,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015851523,2.42877,2611.1,2611.0,29.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752015852126,2.42877,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015852421,1.44297,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015853325,2.42877,2611.1,2611.0,29.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752015854618,2.42877,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015854825,2.42877,2611.1,2611.0,29.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752015855125,2.42877,2611.1,2611.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752015855326,2.42877,2611.1,2611.0,29.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752015856226,2.42877,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015856726,1.44297,2611.1,2611.0,30.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752015857024,2.42877,2611.1,2611.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752015857219,3.68687,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015857426,2.70107,2611.1,2611.0,29.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752015857625,4.24755668,2611.1,2611.0,29.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752015859028,5.23335668,2611.1,2611.0,29.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752015859428,3.68687,2611.1,2611.0,29.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752015862128,0.76583,2610.9,2610.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752015862429,1.42503,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015862823,2.4579513,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015863421,2.4579513,2610.9,2610.8,27.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752015863829,2.4579513,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015864123,1.6921213,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015864329,0.6592,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015864928,1.42503,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015866232,0.6592,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015866532,1.42503,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015873342,0.6592,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015874137,1.42503,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015874636,0.6592,2610.9,2610.8,28.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752015874938,1.7987413,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015875339,2.4579413,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752015875532,2.4579413,2611.0,2610.9,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1752015875938,3.4797413,2611.0,2610.9,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1752015877038,2.7139213,2611.0,2610.4,4.56197293]
["bitfinex-derivatives","ETHF0:USTF0",1752015877245,0.7659,2610.7,2610.4,53.25996]
["bitfinex-derivatives","ETHF0:USTF0",1752015877439,0.7659,2610.7,2610.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752015877840,0.7659,2610.7,2610.6,53.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752015878041,2.1537,2610.7,2610.6,53.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752015878745,3.70073489,2610.7,2610.6,53.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752015879142,3.70073489,2610.7,2610.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752015880538,3.70012456,2610.7,2610.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752015880737,0.76592,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015880933,2.74332,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015882444,4.42432,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015885238,0.7659,2610.7,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015885546,0.6592,2610.7,2610.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752015885736,1.78769,2610.7,2610.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752015885940,2.44689,2610.7,2610.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752015886743,3.73852993,2610.7,2610.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752015889947,3.73852993,2610.7,2610.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752015890148,0.76592,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015890447,4.43762,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015893051,4.43762,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015893548,3.07792,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015893748,2.05612,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015897354,2.05612,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015897555,2.05612,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015898054,2.05612,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015898856,2.05612,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015899356,1.42512,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015900356,1.42512,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015901458,1.42512,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015902955,2.45834558,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015903758,2.45834558,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015903959,2.45834558,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015904556,2.45834558,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015904958,2.45834558,2610.6,2610.5,53.31095]
["bitfinex-derivatives","ETHF0:USTF0",1752015905461,2.45834558,2610.6,2610.5,52.545]
["bitfinex-derivatives","ETHF0:USTF0",1752015905856,13.45333036,2610.6,2610.2,0.06663954]
["bitfinex-derivatives","ETHF0:USTF0",1752015906058,0.76614,2609.9,2609.6,30.76597293]
["bitfinex-derivatives","ETHF0:USTF0",1752015906355,40.8,2610.2,2609.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752015906560,1.03322558,2610.4,2610.0,1.03322558]
["bitfinex-derivatives","ETHF0:USTF0",1752015906861,3.97611,2610.5,2610.0,1.03322558]
["bitfinex-derivatives","ETHF0:USTF0",1752015906862,1.79925558,2610.2,2610.1,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1752015907063,1.79925558,2610.2,2610.1,27.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752015907262,2.44075558,2610.2,2610.1,27.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752015908358,3.41165558,2610.2,2610.1,27.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752015908759,3.41165558,2610.2,2610.1,27.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752015908959,3.67059549,2610.2,2610.1,27.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752015909464,3.67059549,2610.2,2610.1,26.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752015909960,3.67059549,2610.2,2610.1,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1752015910167,0.76612,2609.9,2609.8,26.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752015910362,3.67068549,2609.9,2609.8,26.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752015910764,4.29698549,2609.9,2609.8,26.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752015911159,5.66158549,2609.9,2609.8,26.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752015911459,5.66158549,2609.9,2609.8,26.289]
["bitfinex-derivatives","ETHF0:USTF0",1752015911660,0.76621,2609.6,2609.5,4.57524699]
["bitfinex-derivatives","ETHF0:USTF0",1752015911861,0.76621,2609.6,2609.4,4.57524699]
["bitfinex-derivatives","ETHF0:USTF0",1752015911862,6.11236549,2609.6,2609.4,4.57524699]
["bitfinex-derivatives","ETHF0:USTF0",1752015912168,0.7663,2609.3,2609.2,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752015912356,1.4078,2609.3,2609.2,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752015912558,2.3787,2609.3,2609.2,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752015912758,2.3787,2609.3,2609.2,27.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752015912958,2.3787,2609.3,2609.2,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752015913665,2.3787,2609.3,2609.2,27.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752015913865,2.3787,2609.3,2609.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752015914069,2.3787,2609.3,2609.2,27.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752015914765,3.67086549,2609.3,2609.2,27.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752015916663,0.76633,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015916859,0.7664,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752015917060,0.76642,2608.9,2608.8,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752015917265,1.40792,2608.9,2608.8,30.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752015917967,0.76645,2608.8,2608.7,55.167]
["bitfinex-derivatives","ETHF0:USTF0",1752015918168,0.6415,2608.8,2608.7,27.06346]
["bitfinex-derivatives","ETHF0:USTF0",1752015918368,1.40795,2608.8,2608.7,27.06246]
["bitfinex-derivatives","ETHF0:USTF0",1752015918570,1.40795,2608.8,2608.7,27.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752015918968,1.40795,2608.8,2608.7,27.06246]
["bitfinex-derivatives","ETHF0:USTF0",1752015919469,0.6415,2608.8,2608.7,27.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752015919669,1.40795,2608.8,2608.7,27.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752015919869,0.6415,2608.8,2608.7,27.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752015921674,1.40795,2608.8,2608.7,27.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752015921873,2.70011549,2608.8,2608.7,27.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752015922177,3.67101549,2608.8,2608.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752015922471,3.67101549,2608.8,2608.7,26.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752015922671,0.76647,2608.7,2608.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752015922875,1.41897,2608.7,2608.6,27.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752015923069,2.43997,2608.7,2608.6,26.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752015923374,2.43997,2608.7,2608.6,27.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752015923966,2.43997,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015923967,0.7665,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015924172,3.73216549,2608.6,2608.5,29.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752015924473,0.76653,2608.5,2608.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752015924673,2.44003,2608.5,2608.4,26.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752015925082,2.44003,2608.5,2608.4,27.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752015925285,2.44003,2608.5,2608.4,26.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752015926677,2.44003,2608.5,2608.4,27.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752015927883,0.76665,2608.2,2607.9,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752015928184,1.41915,2608.2,2608.1,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1752015929379,1.41915,2608.2,2608.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015931978,1.41915,2608.2,2608.1,26.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752015932378,1.41915,2608.2,2608.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015932681,1.41915,2608.2,2608.1,26.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752015934784,2.44015,2608.2,2608.1,26.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752015934986,0.76665,2608.1,2608.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752015935286,3.73231549,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752015936185,0.76671,2607.9,2607.8,26.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752015936381,2.71137549,2607.9,2607.8,27.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752015936686,2.71137549,2607.9,2607.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752015936984,2.71137549,2607.9,2607.8,27.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752015938180,1.021,2608.0,2607.8,27.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752015938181,4.49996549,2608.7,2607.9,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1752015938380,3.8603,2608.7,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1752015938574,2.3290958,2608.6,2608.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752015938779,2.9815958,2608.6,2608.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752015939286,2.2150958,2608.6,2608.5,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1752015939681,2.9815958,2608.6,2608.5,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1752015939884,2.2150958,2608.6,2608.5,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1752015941480,2.9815958,2608.6,2608.5,27.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752015941688,2.9815958,2608.6,2608.5,28.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752015941983,2.9815958,2608.6,2608.5,27.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752015942985,1.419,2608.6,2608.5,27.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752015943386,0.6525,2608.6,2608.5,28.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752015943686,1.916,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752015943687,3.2078,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1752015943889,1.56837791,2609.0,2608.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752015944090,2.22087791,2609.0,2608.9,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752015945186,1.56837791,2609.0,2608.9,29.92958549]
["bitfinex-derivatives","ETHF0:USTF0",1752015945788,1.56837791,2609.0,2608.9,30.58348549]
["bitfinex-derivatives","ETHF0:USTF0",1752015946093,0.76631,2609.3,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752015946389,0.76631,2609.3,2609.1,4.61664]
["bitfinex-derivatives","ETHF0:USTF0",1752015946390,0.6525,2609.2,2609.1,4.61664]
["bitfinex-derivatives","ETHF0:USTF0",1752015946594,1.94466549,2609.2,2609.1,30.90464]
["bitfinex-derivatives","ETHF0:USTF0",1752015946889,3.51266079,2609.2,2609.1,30.90464]
["bitfinex-derivatives","ETHF0:USTF0",1752015947485,2.2204953,2609.2,2609.1,30.90464]
["bitfinex-derivatives","ETHF0:USTF0",1752015950588,0.6525,2609.2,2609.1,30.90464]
["bitfinex-derivatives","ETHF0:USTF0",1752015950896,1.56537546,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752015951189,1.56537543,2609.3,2609.2,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1752015951388,1.56537543,2609.3,2609.2,3.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752015951891,2.33167543,2609.3,2609.2,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1752015952488,1.56537543,2609.3,2609.2,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1752015953191,2.05838549,2609.6,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752015953386,2.21119008,2609.5,2609.4,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752015953588,2.97743008,2609.5,2609.4,27.72535]
["bitfinex-derivatives","ETHF0:USTF0",1752015954187,2.97743008,2609.5,2609.4,28.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752015954188,1.56369008,2609.5,2609.4,28.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752015954687,1.56369008,2609.5,2609.4,29.96325]
["bitfinex-derivatives","ETHF0:USTF0",1752015954991,0.76618,2609.7,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752015955287,1.9152,2610.1,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752015955288,5.50059897,2610.3,2609.6,31.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752015955486,1.56245993,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752015955686,2.20995993,2610.2,2610.1,26.264]
["bitfinex-derivatives","ETHF0:USTF0",1752015955883,2.20995993,2610.2,2610.1,27.03006]
["bitfinex-derivatives","ETHF0:USTF0",1752015956082,2.20995993,2610.2,2610.1,27.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752015956390,4.26815542,2610.2,2610.1,26.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752015956590,2.70569549,2610.2,2610.1,26.264]
["bitfinex-derivatives","ETHF0:USTF0",1752015956789,2.70569549,2610.2,2610.1,26.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752015957688,1.93966549,2610.2,2610.1,27.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752015957898,0.6475,2610.2,2610.1,27.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752015958195,3.2078,2610.3,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752015958398,3.2078,2610.3,2610.2,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1752015958692,3.2078,2610.3,2610.2,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1752015959298,3.2078,2610.3,2610.2,29.10833]
["bitfinex-derivatives","ETHF0:USTF0",1752015959595,3.8553,2610.3,2610.2,29.10833]
["bitfinex-derivatives","ETHF0:USTF0",1752015959794,3.2078,2610.3,2610.2,27.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752015960288,0.6475,2610.3,2610.2,27.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752015960688,0.6475,2610.3,2610.2,27.03003]
["bitfinex-derivatives","ETHF0:USTF0",1752015960894,0.76595,2610.5,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752015961196,0.6475,2610.4,2610.3,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752015961395,0.6475,2610.4,2610.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752015961597,0.6475,2610.4,2610.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752015962793,1.41348,2610.4,2610.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752015963296,0.6475,2610.4,2610.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752015963497,0.76587,2610.8,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752015963797,3.37255,2610.9,2610.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752015964796,4.33115,2610.9,2610.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752015965798,5.62331549,2610.9,2610.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752015968695,0.76589,2610.7,2610.6,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1752015968896,2.37199,2610.7,2610.6,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752015969091,1.41339,2610.7,2610.6,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752015969297,2.70555549,2610.7,2610.6,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752015970101,2.70555549,2610.7,2610.6,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1752015970501,2.70555549,2610.7,2610.6,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752015970801,2.70555549,2610.7,2610.6,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1752015971001,2.70555549,2610.7,2610.6,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752015972502,1.41339,2610.7,2610.6,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752015974804,1.41339,2610.7,2610.6,27.70602]
["bitfinex-derivatives","ETHF0:USTF0",1752015975004,0.6475,2610.7,2610.6,27.70602]
["bitfinex-derivatives","ETHF0:USTF0",1752015975203,3.2078,2611.3,2610.6,27.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752015975404,0.6726,2611.2,2610.8,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752015975603,0.7658,2611.0,2610.9,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1752015975904,1.4133,2611.0,2610.9,26.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752015976103,1.4133,2611.0,2610.9,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1752015976299,1.4133,2611.0,2610.9,26.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752015977807,1.4133,2611.0,2610.9,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1752015978111,1.4133,2611.0,2610.9,26.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752015978407,1.4133,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015978605,1.4133,2611.0,2610.9,27.60973]
["bitfinex-derivatives","ETHF0:USTF0",1752015979207,1.4133,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015980801,1.4133,2611.0,2610.9,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1752015981508,0.6475,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015981702,1.4133,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015983107,0.6475,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015984199,2.2040844,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015984604,2.9698844,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015984808,2.2040844,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015985309,1.5565844,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015985703,2.2062844,2611.0,2610.9,28.29883]
["bitfinex-derivatives","ETHF0:USTF0",1752015988207,1.5565844,2611.0,2610.9,29.25013]
["bitfinex-derivatives","ETHF0:USTF0",1752015988409,3.2078,2611.7,2611.1,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752015988410,2.29279897,2611.6,2611.1,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752015988610,3.2078,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752015988809,5.41535869,2611.7,2611.6,26.95162]
["bitfinex-derivatives","ETHF0:USTF0",1752015989009,5.41535869,2611.7,2611.6,27.61972]
["bitfinex-derivatives","ETHF0:USTF0",1752015989409,5.41535869,2611.7,2611.6,26.95162]
["bitfinex-derivatives","ETHF0:USTF0",1752015989608,5.41535869,2611.7,2611.6,27.61972]
["bitfinex-derivatives","ETHF0:USTF0",1752015990012,6.18094869,2611.7,2611.6,26.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752015990207,7.19164869,2611.7,2611.6,26.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752015990413,6.42605869,2611.7,2611.6,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752015990606,7.19164869,2611.7,2611.6,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752015990807,8.47484869,2611.7,2611.6,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752015993109,5.26704869,2611.7,2611.6,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752015994816,0.76565,2611.5,2611.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752015995016,2.70751549,2611.5,2611.4,26.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752015995212,3.71821549,2611.5,2611.4,26.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752015995421,0.76574,2611.2,2611.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752015995612,1.41544,2611.2,2611.1,27.60237]
["bitfinex-derivatives","ETHF0:USTF0",1752015995812,3.2078,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752015996021,4.61434,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752015996217,6.05224785,2611.9,2611.8,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1752015997314,0.76557,2611.8,2611.7,26.95857]
["bitfinex-derivatives","ETHF0:USTF0",1752015997515,6.27475,2611.9,2611.7,26.95857]
["bitfinex-derivatives","ETHF0:USTF0",1752015997813,6.27475,2611.9,2611.7,27.62667]
["bitfinex-derivatives","ETHF0:USTF0",1752015998119,6.27475,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752015998419,6.27475,2611.9,2611.7,26.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752015998821,5.5092,2611.9,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752015999023,5.5092,2611.9,2611.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752016000318,6.27474,2611.9,2611.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752016000720,3.8488,2611.9,2611.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752016001026,4.4985,2611.9,2611.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1752016001324,4.4985,2611.9,2611.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752016001526,4.4985,2611.9,2611.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1752016001722,4.4985,2611.9,2611.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752016002128,5.26404,2611.9,2611.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752016002626,4.4985,2611.9,2611.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1752016002924,5.26404,2611.9,2611.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1752016003126,5.26404,2611.9,2611.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752016003922,2.05624,2611.9,2611.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752016004321,1.2907,2611.9,2611.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1752016004522,3.15219,2612.1,2611.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1752016004824,3.80799,2612.1,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752016005026,3.44699,2612.1,2612.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752016005324,4.45769,2612.1,2612.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752016005525,3.44699,2612.1,2612.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752016006425,4.45769,2612.1,2612.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752016009227,0.76554,2611.9,2611.8,4.66334]
["bitfinex-derivatives","ETHF0:USTF0",1752016009430,1.41524,2611.9,2611.8,5.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752016009725,1.41524,2611.9,2611.8,4.66334]
["bitfinex-derivatives","ETHF0:USTF0",1752016010327,1.41524,2611.9,2611.8,5.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752016010527,1.41524,2611.9,2611.8,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1752016010723,2.42594,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016011026,2.42594,2611.9,2611.8,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1752016011225,2.42594,2611.9,2611.8,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1752016011427,2.42594,2611.9,2611.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752016011728,2.42594,2611.9,2611.8,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1752016012830,1.41524,2611.9,2611.8,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1752016013128,1.41524,2611.9,2611.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752016013329,2.43524,2611.9,2611.8,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1752016014629,2.43524,2611.9,2611.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752016015130,2.43524,2611.9,2611.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752016019836,2.43524,2611.9,2611.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752016020433,0.6497,2611.9,2611.8,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752016020633,0.6558,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752016020832,6.79276446,2612.4,2612.0,27.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752016020833,1.556025,2612.2,2612.0,27.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752016021037,3.2078,2612.4,2612.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752016021335,5.44308407,2612.4,2612.3,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1752016021933,2.23528407,2612.4,2612.3,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1752016022128,0.6793,2612.4,2612.3,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1752016022533,1.44469,2612.4,2612.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752016022933,1.44469,2612.4,2612.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752016023440,1.44469,2612.4,2612.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752016024729,1.44469,2612.4,2612.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752016025338,1.44469,2612.4,2612.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752016025636,1.44469,2612.4,2612.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752016031444,1.44469,2612.4,2612.3,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752016031445,0.6793,2612.4,2612.3,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752016031837,1.44469,2612.4,2612.3,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752016032032,0.6793,2612.4,2612.3,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752016032343,0.76536,2612.5,2612.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752016032640,0.76536,2612.5,2612.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752016032840,1.44466,2612.5,2612.4,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752016033136,0.76536,2612.5,2612.4,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752016033339,3.2078,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752016033543,4.7606797,2612.8,2612.7,1.93276549]
["bitfinex-derivatives","ETHF0:USTF0",1752016033735,6.2052497,2612.8,2612.7,1.93276549]
["bitfinex-derivatives","ETHF0:USTF0",1752016034338,6.2052497,2612.8,2612.7,2.61636549]
["bitfinex-derivatives","ETHF0:USTF0",1752016035343,6.2052497,2612.8,2612.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752016036447,2.9974497,2612.8,2612.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752016037338,0.76527,2612.8,2612.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752016037544,1.44457,2612.8,2612.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752016038047,1.44457,2612.8,2612.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1752016040247,6.52059897,2613.4,2612.7,6.77266549]
["bitfinex-derivatives","ETHF0:USTF0",1752016040544,1.55013348,2613.3,2613.2,2.05732549]
["bitfinex-derivatives","ETHF0:USTF0",1752016040750,1.55013348,2613.3,2613.2,3.34232549]
["bitfinex-derivatives","ETHF0:USTF0",1752016040952,2.20713348,2613.3,2613.2,3.34232549]
["bitfinex-derivatives","ETHF0:USTF0",1752016041149,1.44669,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752016041150,0.6816,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752016041455,1.3386,2613.5,2613.4,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016041752,0.7651,2613.4,2613.2,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1752016041952,0.657,2613.4,2613.3,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752016042152,0.6816,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752016042452,1.3386,2613.5,2613.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016042657,3.2078,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752016042855,5.31401,2613.7,2613.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016043148,0.76504,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1752016043354,0.657,2613.5,2613.4,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1752016045058,2.41987,2613.5,2613.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016045258,3.71617,2613.5,2613.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016045956,3.71617,2613.5,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752016046259,2.2941,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752016046457,2.9511,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752016046656,1.9533,2613.4,2613.3,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1752016047158,3.7162,2613.4,2613.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016047360,2.9511,2613.4,2613.3,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752016048553,3.7162,2613.4,2613.3,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752016048762,3.7162,2613.4,2613.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016048960,0.76514,2613.3,2613.1,29.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752016049161,0.76514,2613.3,2613.2,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752016049162,2.2878,2613.3,2613.2,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752016049361,3.6292,2613.3,2613.2,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752016049863,1.29,2613.3,2613.2,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752016050762,2.05513,2613.3,2613.2,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752016051163,2.05513,2613.3,2613.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016052559,4.40583,2613.3,2613.2,26.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752016053565,4.40583,2613.3,2613.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016053861,0.76516,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016054165,0.76523,2613.0,2612.9,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752016054367,0.657,2613.0,2612.9,27.59764]
["bitfinex-derivatives","ETHF0:USTF0",1752016054569,0.657,2613.0,2612.9,26.95624]
["bitfinex-derivatives","ETHF0:USTF0",1752016054756,1.42221,2613.0,2612.9,27.59764]
["bitfinex-derivatives","ETHF0:USTF0",1752016054956,1.42221,2613.0,2612.9,26.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752016055967,1.6548,2613.0,2612.5,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1752016056168,4.31846549,2612.9,2612.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1752016056369,0.657,2612.7,2612.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1752016056563,1.6548,2612.7,2612.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1752016056868,3.0219,2612.7,2612.6,26.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752016057067,0.76533,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016057363,0.76539,2612.4,2612.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752016057568,0.9978,2612.3,2612.2,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1752016057766,0.76548,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752016057967,0.657,2612.1,2612.0,27.60891]
["bitfinex-derivatives","ETHF0:USTF0",1752016058167,0.657,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016058379,1.42248,2612.1,2612.0,27.60791]
["bitfinex-derivatives","ETHF0:USTF0",1752016058864,0.6918,2612.5,2612.0,26.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752016059060,0.6918,2612.5,2612.4,1.93356549]
["bitfinex-derivatives","ETHF0:USTF0",1752016059061,2.11417,2612.5,2612.4,1.93356549]
["bitfinex-derivatives","ETHF0:USTF0",1752016059567,2.11417,2612.5,2612.4,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016059867,2.11417,2612.5,2612.3,26.96541]
["bitfinex-derivatives","ETHF0:USTF0",1752016060063,2.11417,2612.5,2612.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016062660,0.76546,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752016062869,0.76546,2612.2,2612.1,27.60188]
["bitfinex-derivatives","ETHF0:USTF0",1752016063371,2.05762549,2612.2,2612.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016063768,3.41382549,2612.2,2612.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016064170,0.76553,2612.0,2611.8,26.95754]
["bitfinex-derivatives","ETHF0:USTF0",1752016064363,1.42254,2611.9,2611.8,27.59894]
["bitfinex-derivatives","ETHF0:USTF0",1752016064566,0.657,2611.9,2611.8,26.95754]
["bitfinex-derivatives","ETHF0:USTF0",1752016064766,0.657,2611.9,2611.8,27.59894]
["bitfinex-derivatives","ETHF0:USTF0",1752016065269,1.3926,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752016065471,1.2841,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016065671,1.2841,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752016065874,2.2819,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016066068,3.04738,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016066371,2.04958,2612.1,2612.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016067071,3.04738,2612.1,2612.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016067869,2.04958,2612.1,2612.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016068875,3.04738,2612.1,2612.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016070376,3.04738,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016071678,2.2819,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016072876,3.04738,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016073274,2.2819,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016074077,1.2841,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016076279,2.2353,2612.1,2612.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752016076976,5.26540549,2612.3,2612.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752016077182,3.2078,2612.9,2612.2,3.20575549]
["bitfinex-derivatives","ETHF0:USTF0",1752016077474,0.7653,2612.8,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752016077674,0.6694,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1752016078381,1.3537,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752016078576,2.0231,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752016080481,0.6694,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752016080681,3.2078,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752016080880,1.6178,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752016081077,2.2872,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752016082682,2.2872,2613.0,2612.9,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1752016082984,2.2872,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752016083284,3.05241,2613.0,2612.9,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1752016083485,3.05241,2613.0,2612.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752016084786,0.6666,2613.0,2612.9,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1752016084988,3.2078,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752016085185,5.42681448,2613.2,2613.1,2.73214549]
["bitfinex-derivatives","ETHF0:USTF0",1752016085882,2.21901448,2613.2,2613.1,2.05734549]
["bitfinex-derivatives","ETHF0:USTF0",1752016086081,2.21901448,2613.2,2613.1,2.73214549]
["bitfinex-derivatives","ETHF0:USTF0",1752016086285,0.6694,2613.2,2613.1,2.73214549]
["bitfinex-derivatives","ETHF0:USTF0",1752016089979,2.06792,2613.7,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752016090178,1.3392,2613.7,2613.6,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016090379,1.3392,2613.7,2613.6,2.73200549]
["bitfinex-derivatives","ETHF0:USTF0",1752016090979,2.10422,2613.7,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752016091581,1.3392,2613.7,2613.6,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752016091791,1.3392,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752016091991,1.3392,2613.7,2613.6,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752016092491,2.10421,2613.7,2613.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752016093786,0.76504,2613.6,2613.4,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1752016094286,0.76504,2613.6,2613.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752016094585,2.2904,2613.7,2613.5,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1752016094987,0.76504,2613.6,2613.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752016095383,1.43444,2613.6,2613.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752016097393,3.2078,2614.0,2613.4,1.97236549]
["bitfinex-derivatives","ETHF0:USTF0",1752016097599,1.6157,2614.0,2613.8,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016097793,0.6694,2613.9,2613.8,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016097993,1.43437,2613.9,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752016098899,0.6694,2613.9,2613.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752016099296,0.6694,2613.9,2613.8,2.05714549]
["bitfinex-derivatives","ETHF0:USTF0",1752016099603,1.3818,2614.2,2613.8,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016099793,0.76489,2614.1,2614.0,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016099994,1.43429,2614.1,2614.0,1.29216549]
["bitfinex-derivatives","ETHF0:USTF0",1752016100199,1.43429,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752016100596,1.43429,2614.1,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752016100993,0.76489,2614.1,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752016101202,0.645,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1752016101396,0.645,2614.0,2613.9,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1752016101604,1.40992,2614.0,2613.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752016102106,1.40992,2614.0,2613.8,2.68812549]
["bitfinex-derivatives","ETHF0:USTF0",1752016102404,1.40992,2614.0,2613.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752016103607,1.40992,2614.0,2613.9,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1752016103808,0.645,2614.0,2613.9,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1752016104105,1.44187,2614.2,2613.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752016104305,1.44187,2614.2,2614.0,2.05706549]
["bitfinex-derivatives","ETHF0:USTF0",1752016104504,0.645,2614.1,2614.0,2.05706549]
["bitfinex-derivatives","ETHF0:USTF0",1752016104704,1.44187,2614.2,2614.0,2.74966549]
["bitfinex-derivatives","ETHF0:USTF0",1752016105101,0.76487,2614.2,2614.0,2.74966549]
["bitfinex-derivatives","ETHF0:USTF0",1752016105303,3.837,2615.7,2614.0,2.74966549]
["bitfinex-derivatives","ETHF0:USTF0",1752016105304,3.44275256,2615.4,2614.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1752016105506,0.76448,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016105810,0.645,2615.4,2615.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752016106002,0.645,2615.4,2615.0,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1752016106208,0.645,2615.4,2615.2,4.49996549]
["bitfinex-derivatives","ETHF0:USTF0",1752016106406,0.645,2615.4,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752016106605,0.645,2615.4,2615.3,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1752016106807,0.645,2615.4,2615.2,5.26452549]
["bitfinex-derivatives","ETHF0:USTF0",1752016107006,0.645,2615.4,2615.2,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1752016107401,0.645,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016107803,1.40952,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016108002,1.40952,2615.4,2615.3,0.52563341]
["bitfinex-derivatives","ETHF0:USTF0",1752016108207,5.90948549,2615.4,2615.3,0.52563341]
["bitfinex-derivatives","ETHF0:USTF0",1752016108914,5.58802,2615.4,2615.3,0.52563341]
["bitfinex-derivatives","ETHF0:USTF0",1752016109511,10.58802,2615.4,2615.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016110111,5.58802,2615.4,2615.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016111616,10.58802,2615.4,2615.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016111917,0.76469,2614.9,2614.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752016112114,11.73482,2615.4,2614.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752016112115,0.645,2614.7,2614.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752016112518,1.6157,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016112714,2.9409,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016112922,3.70562,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016113524,3.70562,2614.7,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752016113822,0.9707,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752016114023,1.6157,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1752016114225,1.6157,2614.6,2614.4,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752016114522,0.645,2614.6,2614.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752016114818,1.6157,2614.6,2614.4,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752016115023,0.645,2614.6,2614.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752016115224,0.645,2614.6,2614.4,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752016115724,0.9707,2614.5,2614.4,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752016115927,1.6157,2614.5,2614.4,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752016116315,1.6157,2614.5,2614.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752016116718,0.645,2614.5,2614.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752016116926,0.9707,2615.0,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752016117128,0.645,2615.0,2614.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752016117329,1.40963,2615.0,2614.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752016117824,2.38033,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016118025,1.73536,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016118222,2.38036,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016118828,1.6157,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016119127,2.38036,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016119824,1.6157,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016120229,1.6157,2614.9,2614.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752016121330,2.38036,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016121930,2.38036,2614.9,2614.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752016124034,2.38036,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016124632,0.76475,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752016124933,2.38045,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752016126427,2.38045,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016126633,2.38045,2614.7,2614.5,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752016126828,0.76475,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016127038,0.76483,2614.4,2614.2,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752016127232,1.40983,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016127536,2.38053,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016127732,0.76489,2614.1,2614.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752016127928,2.38059,2614.1,2614.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752016129037,0.76492,2614.0,2613.9,29.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752016129331,0.76492,2614.0,2613.9,30.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752016129332,0.645,2614.0,2613.9,30.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752016129537,1.40992,2614.0,2613.9,30.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752016129940,1.40992,2614.0,2613.9,29.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752016132738,2.37322,2614.0,2613.9,29.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752016132941,2.37322,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016133438,0.76498,2613.8,2613.7,26.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752016133640,2.39638,2613.8,2613.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752016133839,2.39638,2613.8,2613.7,26.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752016134137,2.39638,2613.8,2613.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1752016134537,2.39638,2613.8,2613.7,27.09601]
["bitfinex-derivatives","ETHF0:USTF0",1752016135439,2.39638,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1752016135634,0.6681,2613.8,2613.7,28.38296848]
["bitfinex-derivatives","ETHF0:USTF0",1752016136632,3.2078,2614.8,2613.7,38.48116395]
["bitfinex-derivatives","ETHF0:USTF0",1752016136835,0.6681,2614.8,2614.6,5.26048848]
["bitfinex-derivatives","ETHF0:USTF0",1752016137037,1.6314,2614.8,2614.6,5.26048848]
["bitfinex-derivatives","ETHF0:USTF0",1752016137539,0.9633,2614.7,2614.6,5.26048848]
["bitfinex-derivatives","ETHF0:USTF0",1752016137738,1.6314,2614.7,2614.6,5.26048848]
["bitfinex-derivatives","ETHF0:USTF0",1752016137938,1.6314,2614.7,2614.6,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1752016138343,3.10561407,2614.7,2614.6,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1752016140942,3.10561407,2614.7,2614.6,12.46585]
["bitfinex-derivatives","ETHF0:USTF0",1752016141646,3.87033407,2614.7,2614.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752016142542,3.10561407,2614.7,2614.6,12.46585]
["bitfinex-derivatives","ETHF0:USTF0",1752016143044,1.6314,2614.7,2614.6,12.46585]
["bitfinex-derivatives","ETHF0:USTF0",1752016146438,2.9583,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752016146748,1.3372,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752016147143,3.2078,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016147338,5.64264162,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016147538,6.31074162,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016148548,1.6314,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016149845,3.2078,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752016149846,4.1711,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752016150048,6.30958932,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752016150350,0.6681,2615.7,2615.6,12.46555]
["bitfinex-derivatives","ETHF0:USTF0",1752016150748,1.6314,2615.7,2615.6,12.46555]
["bitfinex-derivatives","ETHF0:USTF0",1752016151346,2.39582,2615.7,2615.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752016151547,2.39582,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016155750,3.68262,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016158856,4.96930827,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016159157,3.68262,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016161259,0.6681,2615.7,2615.6,9.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752016161460,2.39582,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016163762,2.39582,2615.7,2615.6,9.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752016165460,1.43252,2615.7,2615.6,9.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752016165861,1.43252,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016166864,1.43252,2615.7,2615.6,9.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752016167265,0.6681,2615.7,2615.6,9.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752016167463,1.43252,2615.7,2615.6,9.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752016167664,1.43252,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016170170,2.38172,2615.7,2615.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016172271,84.78321781,2616.6,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752016172272,0.76425,2616.3,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752016172465,2.90590469,2616.3,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752016172670,1.43976,2616.3,2616.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752016172868,2.90588431,2616.3,2616.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752016173167,3.2078,2616.6,2616.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752016173369,0.76422,2616.4,2616.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752016173570,0.76425,2616.3,2616.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752016173870,0.76425,2616.3,2616.0,29.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752016173871,0.7643,2616.2,2616.0,30.25113]
["bitfinex-derivatives","ETHF0:USTF0",1752016174071,0.76431,2616.1,2616.0,29.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752016174868,0.76431,2616.1,2616.0,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1752016175273,0.76431,2616.1,2616.0,35.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752016175871,0.76431,2616.1,2616.0,38.74443]
["bitfinex-derivatives","ETHF0:USTF0",1752016176777,1.43981,2616.1,2616.0,38.74443]
["bitfinex-derivatives","ETHF0:USTF0",1752016177871,1.43981,2616.1,2616.0,37.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752016179174,1.43981,2616.1,2616.0,38.74444]
["bitfinex-derivatives","ETHF0:USTF0",1752016179676,0.6755,2616.1,2616.0,38.74444]
["bitfinex-derivatives","ETHF0:USTF0",1752016180977,0.6755,2616.1,2616.0,40.03007664]
["bitfinex-derivatives","ETHF0:USTF0",1752016183174,0.76424,2616.4,2616.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752016183372,0.6755,2616.4,2616.3,5.92898664]
["bitfinex-derivatives","ETHF0:USTF0",1752016183575,0.6755,2616.4,2616.3,4.64335]
["bitfinex-derivatives","ETHF0:USTF0",1752016183770,1.43972,2616.4,2616.3,5.92898664]
["bitfinex-derivatives","ETHF0:USTF0",1752016184177,1.43972,2616.4,2616.3,5.16473664]
["bitfinex-derivatives","ETHF0:USTF0",1752016185178,2.38892,2616.4,2616.3,13.65803664]
["bitfinex-derivatives","ETHF0:USTF0",1752016186777,2.38892,2616.4,2616.3,10.45023664]
["bitfinex-derivatives","ETHF0:USTF0",1752016187975,2.38892,2616.4,2616.3,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752016188176,2.38892,2616.4,2616.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016188383,2.38892,2616.4,2616.3,34.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752016188782,2.38892,2616.4,2616.3,36.01193664]
["bitfinex-derivatives","ETHF0:USTF0",1752016188983,2.38892,2616.4,2616.3,36.68073664]
["bitfinex-derivatives","ETHF0:USTF0",1752016190882,2.38892,2616.4,2616.3,36.01193664]
["bitfinex-derivatives","ETHF0:USTF0",1752016191286,2.38892,2616.4,2616.3,34.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752016194684,1.71342,2616.4,2616.3,35.07965303]
["bitfinex-derivatives","ETHF0:USTF0",1752016194989,2.02723153,2616.4,2616.3,35.07965303]
["bitfinex-derivatives","ETHF0:USTF0",1752016195790,2.02723153,2616.4,2616.3,34.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752016196488,2.02723153,2616.4,2616.3,36.70033664]
["bitfinex-derivatives","ETHF0:USTF0",1752016196683,2.02723153,2616.4,2616.3,36.69953664]
["bitfinex-derivatives","ETHF0:USTF0",1752016196882,2.02723153,2616.4,2616.3,36.00613664]
["bitfinex-derivatives","ETHF0:USTF0",1752016198684,2.02723153,2616.4,2616.3,35.28942553]
["bitfinex-derivatives","ETHF0:USTF0",1752016198893,2.02723153,2616.4,2616.3,34.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1752016200187,3.45910635,2616.4,2616.3,34.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1752016200383,3.45910635,2616.4,2616.3,35.98282553]
["bitfinex-derivatives","ETHF0:USTF0",1752016200589,0.76422,2616.4,2616.3,35.98282553]
["bitfinex-derivatives","ETHF0:USTF0",1752016200791,0.76422,2616.4,2616.3,36.34112043]
["bitfinex-derivatives","ETHF0:USTF0",1752016201495,0.76422,2616.4,2616.3,37.10537043]
["bitfinex-derivatives","ETHF0:USTF0",1752016202183,2.19748714,2616.4,2616.3,40.31317043]
["bitfinex-derivatives","ETHF0:USTF0",1752016202687,2.19748714,2616.4,2616.3,39.95487553]
["bitfinex-derivatives","ETHF0:USTF0",1752016203490,2.19748714,2616.4,2616.3,39.19062553]
["bitfinex-derivatives","ETHF0:USTF0",1752016203688,2.83918714,2616.4,2616.3,12.96262553]
["bitfinex-derivatives","ETHF0:USTF0",1752016203890,2.83918714,2616.4,2616.3,38.46022553]
["bitfinex-derivatives","ETHF0:USTF0",1752016204188,2.83918714,2616.4,2616.3,39.15362553]
["bitfinex-derivatives","ETHF0:USTF0",1752016204389,2.83918714,2616.4,2616.3,38.46022553]
["bitfinex-derivatives","ETHF0:USTF0",1752016204594,2.83918714,2616.4,2616.3,39.15362553]
["bitfinex-derivatives","ETHF0:USTF0",1752016204789,1.40592,2616.4,2616.3,39.15362553]
["bitfinex-derivatives","ETHF0:USTF0",1752016205384,1.40592,2616.4,2616.3,39.91787553]
["bitfinex-derivatives","ETHF0:USTF0",1752016205586,0.76422,2616.4,2616.3,39.91787553]
["bitfinex-derivatives","ETHF0:USTF0",1752016206691,1.40592,2616.4,2616.3,39.91787553]
["bitfinex-derivatives","ETHF0:USTF0",1752016206892,0.6417,2616.4,2616.3,43.3184018]
["bitfinex-derivatives","ETHF0:USTF0",1752016208393,0.6417,2616.4,2616.3,39.91787553]
["bitfinex-derivatives","ETHF0:USTF0",1752016209193,0.6417,2616.4,2616.3,43.3184018]
["bitfinex-derivatives","ETHF0:USTF0",1752016209393,0.6417,2616.4,2616.3,39.91787553]
["bitfinex-derivatives","ETHF0:USTF0",1752016210298,2.40262,2616.4,2616.3,7.77578889]
["bitfinex-derivatives","ETHF0:USTF0",1752016210495,3.07492,2616.4,2616.3,33.94478889]
["bitfinex-derivatives","ETHF0:USTF0",1752016211098,3.07492,2616.4,2616.3,33.96478889]
["bitfinex-derivatives","ETHF0:USTF0",1752016211293,4.50817465,2616.4,2616.3,33.96478889]
["bitfinex-derivatives","ETHF0:USTF0",1752016211493,4.50817465,2616.4,2616.3,7.77578889]
["bitfinex-derivatives","ETHF0:USTF0",1752016211894,4.50817465,2616.4,2616.0,6.60832627]
["bitfinex-derivatives","ETHF0:USTF0",1752016211895,0.76431,2616.1,2616.0,6.60832627]
["bitfinex-derivatives","ETHF0:USTF0",1752016212095,2.40271,2616.1,2616.0,32.79532627]
["bitfinex-derivatives","ETHF0:USTF0",1752016212693,2.40271,2616.1,2616.0,6.60832627]
["bitfinex-derivatives","ETHF0:USTF0",1752016213100,0.6417,2616.1,2616.0,8.58736291]
["bitfinex-derivatives","ETHF0:USTF0",1752016213297,0.6417,2616.1,2616.0,8.53876291]
["bitfinex-derivatives","ETHF0:USTF0",1752016213499,0.6417,2616.1,2616.0,5.13823664]
["bitfinex-derivatives","ETHF0:USTF0",1752016213800,0.6417,2616.1,2616.0,5.83163664]
["bitfinex-derivatives","ETHF0:USTF0",1752016214200,0.6417,2616.1,2616.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1752016214403,1.40601,2616.1,2616.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752016214603,1.40601,2616.1,2616.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1752016215103,1.40601,2616.1,2616.0,13.0393]
["bitfinex-derivatives","ETHF0:USTF0",1752016216503,0.76431,2616.1,2616.0,12.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752016216703,2.40271,2616.1,2616.0,13.0393]
["bitfinex-derivatives","ETHF0:USTF0",1752016218504,2.40271,2616.1,2616.0,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752016219309,2.40271,2616.1,2616.0,10.59584]
["bitfinex-derivatives","ETHF0:USTF0",1752016220408,2.40271,2616.1,2616.0,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752016221407,2.40271,2616.1,2616.0,10.59584]
["bitfinex-derivatives","ETHF0:USTF0",1752016221611,2.40271,2616.1,2616.0,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752016226415,2.40271,2616.1,2616.0,10.59584]
["bitfinex-derivatives","ETHF0:USTF0",1752016227116,2.40271,2616.1,2616.0,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752016228214,2.40271,2616.1,2616.0,10.59584]
["bitfinex-derivatives","ETHF0:USTF0",1752016228414,2.40271,2616.1,2616.0,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752016229417,2.40271,2616.1,2616.0,9.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752016229718,2.40271,2616.1,2616.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016230218,3.65971,2616.1,2616.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016230426,0.6417,2616.1,2616.0,11.18957664]
["bitfinex-derivatives","ETHF0:USTF0",1752016231119,0.76426,2616.3,2616.0,10.42523664]
["bitfinex-derivatives","ETHF0:USTF0",1752016231319,0.76426,2616.3,2616.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752016231622,1.44496,2616.3,2616.2,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1752016232517,1.44495,2616.3,2616.2,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1752016233216,1.713,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752016233419,1.713,2616.4,2616.3,27.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752016233420,1.43307974,2616.4,2616.3,27.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752016233625,0.76417,2616.6,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752016233814,0.76417,2616.6,2616.5,26.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752016234018,2.19711733,2616.6,2616.5,26.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752016234220,2.87781733,2616.6,2616.5,26.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752016234619,1.44487,2616.6,2616.5,27.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752016234821,2.87782524,2616.6,2616.5,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1752016235315,2.87782524,2616.6,2616.5,34.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752016236727,2.87782524,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016236728,4.15652524,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016236924,4.15652524,2616.6,2616.5,34.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752016237426,5.19722524,2616.6,2616.5,34.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752016238729,5.19722524,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016242323,10.19722524,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016242530,10.19722524,2616.6,2616.5,4.16057335]
["bitfinex-derivatives","ETHF0:USTF0",1752016242723,10.19722524,2616.6,2616.5,2.94562335]
["bitfinex-derivatives","ETHF0:USTF0",1752016243028,10.19722524,2616.6,2616.5,0.07830335]
["bitfinex-derivatives","ETHF0:USTF0",1752016243230,10.19722524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016246127,13.40502524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016250533,39.53902524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016251434,39.53602524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016251732,39.53402524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016252135,39.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016252636,39.53202524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016252837,13.40502524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016253036,39.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016253837,13.40502524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016254335,39.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016255939,13.40502524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016256140,39.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016257839,13.40502524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016258143,39.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016258639,13.40502524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016258838,39.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016259541,34.53302524,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016264144,7.12632524,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016264344,6.06402524,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016264548,31.53292524,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016264747,5.40492524,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016264946,32.19202524,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016265348,32.81856188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016266042,33.47766188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016266542,34.41566188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016266743,34.41566188,2616.6,2616.5,1.36620335]
["bitfinex-derivatives","ETHF0:USTF0",1752016267250,34.41566188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016269352,34.41466188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016269750,33.47666188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016270448,34.41466188,2616.6,2616.5,2.03220335]
["bitfinex-derivatives","ETHF0:USTF0",1752016275157,32.98170664,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016275363,34.41624533,2616.6,2616.5,0.66600335]
["bitfinex-derivatives","ETHF0:USTF0",1752016278367,34.41624533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016281466,31.20844533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016282868,5.08144533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016283069,31.20544533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016284570,31.20444533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016285270,5.08144533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016285466,31.20444533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016288074,31.20444533,2616.6,2616.5,0.68030335]
["bitfinex-derivatives","ETHF0:USTF0",1752016290178,31.20444533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016290877,32.50484533,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016294878,35.92606314,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016297377,9.80306314,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016297573,35.92406314,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016298075,9.80306314,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016298374,35.92506314,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016298878,39.13286314,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016307493,41.99728197,2616.6,2616.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752016307691,1.91091,2616.0,2615.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752016307985,0.76451,2615.4,2615.3,3.40052627]
["bitfinex-derivatives","ETHF0:USTF0",1752016308181,0.76457,2615.2,2615.1,4.09172627]
["bitfinex-derivatives","ETHF0:USTF0",1752016308384,2.05020664,2615.2,2615.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752016308691,3.48552686,2615.2,2615.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752016309188,2.05020664,2615.2,2615.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752016309888,2.70250664,2615.2,2615.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752016310791,2.70250664,2615.2,2615.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752016311391,2.05020664,2615.2,2615.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752016311590,2.69730664,2615.2,2615.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752016314483,3.72660664,2615.2,2615.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752016314686,29.84960664,2615.2,2615.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752016314884,29.84960664,2615.2,2615.1,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752016315086,29.84960664,2615.2,2615.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016315286,32.39644328,2615.2,2615.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016317990,33.83032549,2615.2,2615.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016318194,32.54468885,2615.2,2615.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016318588,7.70732549,2615.2,2615.1,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1752016318793,33.83032549,2615.2,2615.1,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1752016318994,33.83032549,2615.2,2615.1,3.28381]
["bitfinex-derivatives","ETHF0:USTF0",1752016319197,33.83032549,2615.2,2615.1,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752016319394,33.83032549,2615.2,2615.1,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1752016319897,33.83032549,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016320897,37.03812549,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016323399,37.04112549,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016326203,6.69188885,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016326408,33.46598885,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016326799,32.03210664,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016327003,32.03210664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016327506,5.90510664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016327711,31.38500664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016329109,2.05020664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016329412,28.17620664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016329809,28.17620664,2615.2,2615.1,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1752016331510,28.17620664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016332015,34.34604328,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016332208,34.34604328,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016332408,33.31674328,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016332702,32.03110664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016333413,32.03010664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016333605,5.90510664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016333808,32.03010664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016334107,6.93440664,2615.2,2615.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752016334316,34.34504328,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016335015,35.77877679,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016337617,35.7819586,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016337912,40.7819586,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016338621,45.49881361,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016339416,100.57881361,2615.2,2615.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016339620,0.76489,2614.1,2614.0,3.40052627]
["bitfinex-derivatives","ETHF0:USTF0",1752016339913,1.28563664,2614.1,2614.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752016340110,2.05052664,2614.1,2614.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752016340314,1.28563664,2614.1,2614.0,3.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752016340619,2.05048664,2614.3,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752016340816,2.05048664,2614.3,2614.2,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752016341213,2.05048664,2614.3,2614.2,8.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752016341517,2.05048664,2614.3,2614.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1752016341518,1.28563664,2614.3,2614.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1752016342124,2.05046664,2614.3,2614.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1752016342322,1.28563664,2614.3,2614.2,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1752016342718,1.28563664,2614.3,2614.2,17.47786]
["bitfinex-derivatives","ETHF0:USTF0",1752016342921,2.05046664,2614.3,2614.2,17.47786]
["bitfinex-derivatives","ETHF0:USTF0",1752016343624,2.05046664,2614.3,2614.2,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1752016343921,2.05046664,2614.3,2614.2,16.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752016344121,3.77306664,2614.3,2614.2,14.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752016344323,2.73216664,2614.3,2614.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752016344529,2.73216664,2614.3,2614.2,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752016344530,2.05046664,2614.3,2614.2,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752016346029,2.73216664,2614.3,2614.2,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752016346230,5.93996664,2614.3,2614.2,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752016346525,8.42157912,2614.3,2614.2,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752016347128,35.83421576,2614.3,2614.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016348129,34.54857912,2614.3,2614.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016348520,35.83421576,2614.3,2614.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016349429,34.54857912,2614.3,2614.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016352332,34.54738174,2614.3,2614.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016355532,34.54738174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016355834,8.42038174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016356033,34.54938174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016356535,8.42038174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016356739,34.54938174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016357938,8.42038174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016358138,34.54938174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016358340,8.42038174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016358541,33.50848174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016358739,34.54938174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016358943,8.42038174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016359142,33.50848174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016359440,34.54938174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016360141,6.69778174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016360440,29.61898174,2614.3,2614.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016361240,29.61898174,2614.3,2614.2,10.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752016362534,3.48998174,2614.3,2614.2,10.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752016362742,3.48998174,2614.3,2614.2,10.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752016362942,3.48998174,2614.3,2614.2,15.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752016363544,3.48998174,2614.3,2614.2,10.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752016367241,3.48998174,2614.3,2614.2,10.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752016369946,3.48998174,2614.3,2614.2,10.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752016370648,3.48998174,2614.3,2614.2,10.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752016380556,8.55701501,2614.9,2614.2,16.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752016380750,0.7648,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1752016380956,0.7648,2614.4,2614.3,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752016381158,0.7648,2614.4,2614.3,2.82212]
["bitfinex-derivatives","ETHF0:USTF0",1752016382657,0.7648,2614.4,2614.3,3.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752016385158,0.7648,2614.4,2614.3,2.82212]
["bitfinex-derivatives","ETHF0:USTF0",1752016385364,0.7648,2614.4,2614.3,11.31542]
["bitfinex-derivatives","ETHF0:USTF0",1752016386266,2.05043664,2614.4,2614.3,11.31542]
["bitfinex-derivatives","ETHF0:USTF0",1752016386861,2.74133664,2614.4,2614.3,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016387762,3.77483664,2614.4,2614.3,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016388465,2.74133664,2614.4,2614.3,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016390269,0.632,2614.7,2614.3,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016390458,2.72551823,2614.6,2614.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752016390659,1.28563664,2614.6,2614.5,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1752016390868,0.76472,2614.7,2614.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752016391167,2.20454733,2614.7,2614.6,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1752016391558,0.76472,2614.7,2614.6,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1752016391763,2.05034664,2614.8,2614.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752016391963,1.28563664,2615.2,2614.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752016392267,2.05028664,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752016392568,2.74118664,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752016392968,2.74118664,2615.0,2614.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752016393165,2.74118664,2615.0,2614.9,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752016393466,2.74118664,2615.0,2614.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752016394165,2.74118664,2615.0,2614.9,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752016395267,2.74118664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016395766,3.77468664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016397562,3.77466664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016397768,1.28563664,2615.0,2614.9,9.94116]
["bitfinex-derivatives","ETHF0:USTF0",1752016398270,2.05026664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016398467,2.74116664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016398869,2.74116664,2615.0,2614.9,9.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752016399270,2.74116664,2615.0,2614.9,10.61316]
["bitfinex-derivatives","ETHF0:USTF0",1752016400065,2.74116664,2615.0,2614.9,9.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752016400269,2.74116664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016400769,3.77466664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016400971,5.03176664,2615.0,2614.9,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752016402767,5.03176664,2615.0,2614.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016405572,6.46881988,2615.0,2614.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016406174,5.03176664,2615.0,2614.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016406373,6.46905559,2615.0,2614.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016407474,7.75469223,2615.0,2614.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016407972,10.96249223,2615.0,2614.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016408574,15.96249223,2615.0,2614.9,7.69666]
["bitfinex-derivatives","ETHF0:USTF0",1752016410483,10.96249223,2615.0,2614.9,7.69666]
["bitfinex-derivatives","ETHF0:USTF0",1752016420286,10.96249223,2615.0,2614.9,6.78806]
["bitfinex-derivatives","ETHF0:USTF0",1752016420493,15.96249223,2615.0,2614.9,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1752016420692,15.96249223,2615.0,2614.9,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752016420892,19.40004724,2615.0,2614.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1752016421095,0.76486,2614.2,2614.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752016421293,2.72339664,2614.2,2614.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752016421593,2.72339664,2614.2,2614.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752016422594,2.05049664,2614.2,2614.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752016423396,2.72339664,2614.2,2614.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752016424197,2.72339664,2614.2,2614.1,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752016426698,2.05049664,2614.2,2614.1,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752016427199,2.05049664,2614.2,2614.1,11.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016428800,0.76486,2614.2,2614.1,11.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016429000,2.05049664,2614.2,2614.1,11.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016430003,2.72339664,2614.2,2614.1,11.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752016430199,3.71569664,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016430502,2.69219664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016431106,2.05049664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016431601,0.76486,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016431801,2.05049664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016432099,2.05049664,2614.2,2614.1,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752016432804,2.69219664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016434101,3.65779664,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016434300,3.65779664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016434497,3.65779664,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016434801,3.65779664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016435605,2.05049664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016435806,2.69219664,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016437106,0.76486,2614.2,2614.1,9.94459]
["bitfinex-derivatives","ETHF0:USTF0",1752016437306,2.05049664,2614.2,2614.1,9.94459]
["bitfinex-derivatives","ETHF0:USTF0",1752016437811,3.4923476,2614.2,2614.1,9.94459]
["bitfinex-derivatives","ETHF0:USTF0",1752016438706,3.4923476,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016439507,4.1340476,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016440305,5.0996476,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016448221,5.0996476,2614.2,2614.1,9.94459]
["bitfinex-derivatives","ETHF0:USTF0",1752016448518,5.0996476,2614.2,2614.1,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752016449219,5.0996476,2614.2,2614.1,9.77747795]
["bitfinex-derivatives","ETHF0:USTF0",1752016449421,5.0996476,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016449615,1.28563664,2614.0,2613.9,0.5977779]
["bitfinex-derivatives","ETHF0:USTF0",1752016449918,4.2228168,2614.0,2613.9,1.3627279]
["bitfinex-derivatives","ETHF0:USTF0",1752016450520,2.29548016,2614.0,2613.9,1.3627279]
["bitfinex-derivatives","ETHF0:USTF0",1752016451322,2.29548016,2614.0,2613.9,6.3627279]
["bitfinex-derivatives","ETHF0:USTF0",1752016452420,2.29548016,2614.0,2613.9,4.44988756]
["bitfinex-derivatives","ETHF0:USTF0",1752016452722,2.29548016,2614.0,2613.9,13.57018756]
["bitfinex-derivatives","ETHF0:USTF0",1752016452919,2.29548016,2614.0,2613.9,14.33513756]
["bitfinex-derivatives","ETHF0:USTF0",1752016453518,0.76486,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752016454122,1.40656,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752016454322,2.37216,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1752016454820,2.37216,2614.2,2614.1,3.04573587]
["bitfinex-derivatives","ETHF0:USTF0",1752016455219,2.2602,2614.2,2614.1,9.25819]
["bitfinex-derivatives","ETHF0:USTF0",1752016455420,2.05946,2614.2,2614.1,8.86108465]
["bitfinex-derivatives","ETHF0:USTF0",1752016456421,2.05946,2614.2,2614.1,9.62597465]
["bitfinex-derivatives","ETHF0:USTF0",1752016456726,1.2946,2614.2,2614.1,9.62597465]
["bitfinex-derivatives","ETHF0:USTF0",1752016457425,0.6417,2614.2,2614.1,8.70782001]
["bitfinex-derivatives","ETHF0:USTF0",1752016457627,1.28563664,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752016458024,1.28563664,2614.3,2614.2,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1752016458226,3.2078,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752016458424,3.2078,2614.4,2614.1,7.94293001]
["bitfinex-derivatives","ETHF0:USTF0",1752016458630,3.8495,2614.4,2614.1,7.42200817]
["bitfinex-derivatives","ETHF0:USTF0",1752016458823,3.8495,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752016459325,3.47651178,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752016459528,0.6417,2614.4,2614.3,2.47477251]
["bitfinex-derivatives","ETHF0:USTF0",1752016459728,0.6417,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752016460225,0.6417,2614.4,2614.3,5.9059923]
["bitfinex-derivatives","ETHF0:USTF0",1752016461117,0.14439751,2614.4,2614.3,5.9059923]
["bitfinex-derivatives","ETHF0:USTF0",1752016461529,1.28563664,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752016461719,2.92513664,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752016461918,3.68988664,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752016463733,3.68988664,2614.6,2614.5,1.70967417]
["bitfinex-derivatives","ETHF0:USTF0",1752016464127,2.40425,2614.6,2614.5,1.70967417]
["bitfinex-derivatives","ETHF0:USTF0",1752016464432,3.68988664,2614.6,2614.5,2.30737942]
["bitfinex-derivatives","ETHF0:USTF0",1752016464632,3.68988664,2614.6,2614.5,0.39472262]
["bitfinex-derivatives","ETHF0:USTF0",1752016465329,3.68988664,2614.6,2614.5,3.01086787]
["bitfinex-derivatives","ETHF0:USTF0",1752016465529,3.68988664,2614.6,2614.5,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016467434,5.07408664,2614.6,2614.5,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016472235,5.07408664,2614.6,2614.5,2.85757351]
["bitfinex-derivatives","ETHF0:USTF0",1752016472433,3.8468,2614.7,2614.5,2.85757351]
["bitfinex-derivatives","ETHF0:USTF0",1752016472634,3.8468,2614.7,2614.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752016472635,3.2078,2614.7,2614.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752016473138,3.2078,2615.1,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1752016473339,4.531,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752016473643,0.76463,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752016474040,1.43853,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752016474740,0.6739,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752016475137,0.6739,2615.0,2614.9,2.85743351]
["bitfinex-derivatives","ETHF0:USTF0",1752016475643,0.6739,2615.0,2614.9,5.1341221]
["bitfinex-derivatives","ETHF0:USTF0",1752016476637,1.43853,2615.0,2614.9,5.1341221]
["bitfinex-derivatives","ETHF0:USTF0",1752016478342,1.43853,2615.0,2614.9,2.85743351]
["bitfinex-derivatives","ETHF0:USTF0",1752016478543,1.43853,2615.0,2614.9,4.3694821]
["bitfinex-derivatives","ETHF0:USTF0",1752016478736,1.43853,2615.0,2614.9,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016479141,2.42933,2615.0,2614.9,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016479342,2.42933,2615.0,2614.9,2.85745351]
["bitfinex-derivatives","ETHF0:USTF0",1752016480342,1.43853,2615.0,2614.9,2.85745351]
["bitfinex-derivatives","ETHF0:USTF0",1752016480743,0.6739,2615.0,2614.9,2.85745351]
["bitfinex-derivatives","ETHF0:USTF0",1752016481944,2.69953664,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752016482241,2.60883664,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752016485148,1.3232,2615.1,2615.0,2.85742351]
["bitfinex-derivatives","ETHF0:USTF0",1752016485350,1.3232,2615.1,2615.0,5.1341121]
["bitfinex-derivatives","ETHF0:USTF0",1752016485647,2.27643664,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016485842,3.57513664,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016486346,4.33967664,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016487743,0.6248,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016487947,1.2987,2615.3,2615.2,3.04125859]
["bitfinex-derivatives","ETHF0:USTF0",1752016488247,2.06324,2615.3,2615.2,3.04125859]
["bitfinex-derivatives","ETHF0:USTF0",1752016489249,3.05404,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016489947,2.2895,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752016490245,2.2895,2615.3,2615.2,2.85736351]
["bitfinex-derivatives","ETHF0:USTF0",1752016491348,3.05404,2615.3,2615.2,2.85736351]
["bitfinex-derivatives","ETHF0:USTF0",1752016492346,3.05404,2615.3,2615.2,5.1340521]
["bitfinex-derivatives","ETHF0:USTF0",1752016492547,4.33967664,2615.3,2615.2,5.1340521]
["bitfinex-derivatives","ETHF0:USTF0",1752016493955,3.05404,2615.3,2615.2,5.1340521]
["bitfinex-derivatives","ETHF0:USTF0",1752016494154,4.33967664,2615.3,2615.2,5.1340521]
["bitfinex-derivatives","ETHF0:USTF0",1752016497253,4.33967664,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016497254,4.88978908,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016497457,8.09758908,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016497955,4.88978908,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016498356,8.09758908,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016502557,4.88978908,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016504559,8.09758908,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016505454,6.26184,2615.3,2615.2,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016505657,7.45114395,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016505862,8.13652395,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016506159,0.76453,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752016506358,2.41323,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752016506858,2.41323,2615.4,2615.3,3.04121859]
["bitfinex-derivatives","ETHF0:USTF0",1752016506859,1.6487,2615.4,2615.3,3.04121859]
["bitfinex-derivatives","ETHF0:USTF0",1752016507160,0.6854,2615.4,2615.3,3.04121859]
["bitfinex-derivatives","ETHF0:USTF0",1752016507359,7.12783395,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016507659,5.72334395,2615.5,2615.4,3.04043006]
["bitfinex-derivatives","ETHF0:USTF0",1752016508050,5.72334395,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016508251,5.72334395,2615.5,2615.4,4.17954289]
["bitfinex-derivatives","ETHF0:USTF0",1752016509561,5.72334395,2615.5,2615.4,7.38734289]
["bitfinex-derivatives","ETHF0:USTF0",1752016510159,5.72334395,2615.5,2615.4,9.4801364]
["bitfinex-derivatives","ETHF0:USTF0",1752016512461,6.48782395,2615.5,2615.4,9.4801364]
["bitfinex-derivatives","ETHF0:USTF0",1752016512856,5.72334395,2615.5,2615.4,9.4801364]
["bitfinex-derivatives","ETHF0:USTF0",1752016513362,7.17322395,2615.5,2615.4,9.4801364]
["bitfinex-derivatives","ETHF0:USTF0",1752016517261,8.13652395,2615.5,2615.4,5.5078264]
["bitfinex-derivatives","ETHF0:USTF0",1752016517563,8.13652395,2615.5,2615.4,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016520566,8.13652395,2615.5,2615.4,2.85730351]
["bitfinex-derivatives","ETHF0:USTF0",1752016520866,8.13652395,2615.5,2615.4,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016522465,8.13652395,2615.5,2615.4,2.85730351]
["bitfinex-derivatives","ETHF0:USTF0",1752016522869,8.13652395,2615.5,2615.4,2.09279351]
["bitfinex-derivatives","ETHF0:USTF0",1752016523067,9.51152395,2615.5,2615.4,4.36593727]
["bitfinex-derivatives","ETHF0:USTF0",1752016523368,8.74704395,2615.5,2615.4,5.13044727]
["bitfinex-derivatives","ETHF0:USTF0",1752016523762,7.37204395,2615.5,2615.4,5.13044727]
["bitfinex-derivatives","ETHF0:USTF0",1752016524067,8.65768059,2615.5,2615.4,5.13044727]
["bitfinex-derivatives","ETHF0:USTF0",1752016524668,9.42216059,2615.5,2615.4,5.13044727]
["bitfinex-derivatives","ETHF0:USTF0",1752016525370,10.09296059,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016525570,9.32848059,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016526076,10.09296059,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752016527475,10.09296059,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016530075,9.32848059,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016530583,7.07954395,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016532474,8.02314395,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016534077,5.72334395,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016534870,6.39524395,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016535578,7.33884395,2615.5,2615.4,12.67284289]
["bitfinex-derivatives","ETHF0:USTF0",1752016537272,7.33884395,2615.5,2615.4,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752016537680,7.33884395,2615.5,2615.4,12.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752016539082,5.72334395,2615.5,2615.4,12.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752016539281,7.33884395,2615.5,2615.4,12.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752016540075,5.72334395,2615.5,2615.4,12.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752016540383,0.9436,2615.9,2615.4,37.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752016540581,0.9436,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752016540582,2.16561244,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752016541179,0.6719,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752016541383,0.9436,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752016541782,1.6155,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752016542383,1.6155,2616.1,2616.0,2.47171216]
["bitfinex-derivatives","ETHF0:USTF0",1752016542581,3.34782664,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752016542776,1.84801244,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752016542980,3.28419244,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752016543182,0.76431,2616.1,2616.0,2.47169216]
["bitfinex-derivatives","ETHF0:USTF0",1752016543381,1.6155,2616.1,2616.0,2.47169216]
["bitfinex-derivatives","ETHF0:USTF0",1752016543982,2.2714,2616.1,2616.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752016544286,3.03571,2616.1,2616.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752016544885,2.2714,2616.1,2616.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752016545085,3.03571,2616.1,2616.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752016545286,3.03571,2616.1,2616.0,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752016547791,0.6719,2616.1,2616.0,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752016549689,1.6155,2616.1,2616.0,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752016550188,0.6719,2616.1,2616.0,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752016550386,0.76417,2616.6,2616.1,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1752016550691,0.6326,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752016550882,1.39679,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752016551082,1.94690244,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752016551280,0.76423,2616.4,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752016551491,1.45693,2616.4,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752016551890,0.6927,2616.4,2616.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752016552888,0.6927,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752016553086,1.45694,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752016553790,0.6927,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752016554084,2.2769,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752016554385,1.5842,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752016554591,1.5842,2616.4,2616.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1752016555490,1.5842,2616.4,2616.3,9.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752016555892,2.2297,2616.4,2616.3,10.41953382]
["bitfinex-derivatives","ETHF0:USTF0",1752016556490,1.2781,2616.4,2616.3,10.41953382]
["bitfinex-derivatives","ETHF0:USTF0",1752016556693,2.2297,2616.4,2616.3,9.79493382]
["bitfinex-derivatives","ETHF0:USTF0",1752016556996,2.2297,2616.4,2616.3,11.49430922]
["bitfinex-derivatives","ETHF0:USTF0",1752016559091,1.2781,2616.4,2616.3,11.49430922]
["bitfinex-derivatives","ETHF0:USTF0",1752016559390,1.2781,2616.4,2616.3,12.0611507]
["bitfinex-derivatives","ETHF0:USTF0",1752016560195,0.6326,2616.4,2616.3,12.0611507]
["bitfinex-derivatives","ETHF0:USTF0",1752016560393,1.6162,2616.6,2616.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752016560590,4.84870908,2616.6,2616.5,2.23595963]
["bitfinex-derivatives","ETHF0:USTF0",1752016560892,4.84870908,2616.6,2616.5,2.22635273]
["bitfinex-derivatives","ETHF0:USTF0",1752016561490,4.84870908,2616.6,2616.5,2.99054273]
["bitfinex-derivatives","ETHF0:USTF0",1752016561695,4.84870908,2616.6,2616.5,2.22635273]
["bitfinex-derivatives","ETHF0:USTF0",1752016561989,4.84870908,2616.6,2616.5,1.29196692]
["bitfinex-derivatives","ETHF0:USTF0",1752016564396,4.84870908,2616.6,2616.5,2.99054273]
["bitfinex-derivatives","ETHF0:USTF0",1752016564589,4.84870908,2616.6,2616.5,2.22635273]
["bitfinex-derivatives","ETHF0:USTF0",1752016564795,4.84870908,2616.6,2616.5,0.52777692]
["bitfinex-derivatives","ETHF0:USTF0",1752016565188,4.84870908,2616.6,2616.5,9.02107692]
["bitfinex-derivatives","ETHF0:USTF0",1752016569400,4.84870908,2616.6,2616.5,9.00619836]
["bitfinex-derivatives","ETHF0:USTF0",1752016572700,4.84870908,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016574501,4.84870908,2616.6,2616.5,10.19463739]
["bitfinex-derivatives","ETHF0:USTF0",1752016574704,4.84870908,2616.6,2616.5,10.19767955]
["bitfinex-derivatives","ETHF0:USTF0",1752016576604,4.84870908,2616.6,2616.5,10.71161245]
["bitfinex-derivatives","ETHF0:USTF0",1752016576806,3.56307244,2616.6,2616.5,10.71161245]
["bitfinex-derivatives","ETHF0:USTF0",1752016577007,4.84870908,2616.6,2616.5,10.71161245]
["bitfinex-derivatives","ETHF0:USTF0",1752016577906,4.84870908,2616.6,2616.5,10.71260787]
["bitfinex-derivatives","ETHF0:USTF0",1752016580608,4.84870908,2616.6,2616.5,10.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1752016583509,4.84870908,2616.6,2616.5,10.71308477]
["bitfinex-derivatives","ETHF0:USTF0",1752016586216,4.84870908,2616.6,2616.5,10.19867497]
["bitfinex-derivatives","ETHF0:USTF0",1752016590811,4.84870908,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016591211,4.84870908,2616.6,2616.5,10.19969854]
["bitfinex-derivatives","ETHF0:USTF0",1752016591412,4.84870908,2616.6,2616.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016594518,4.84870908,2616.6,2616.5,10.75951688]
["bitfinex-derivatives","ETHF0:USTF0",1752016594816,3.63399664,2616.6,2616.5,10.75951688]
["bitfinex-derivatives","ETHF0:USTF0",1752016598614,3.63399664,2616.6,2616.4,1.17167293]
["bitfinex-derivatives","ETHF0:USTF0",1752016598615,0.76419,2616.5,2616.4,1.17167293]
["bitfinex-derivatives","ETHF0:USTF0",1752016598816,8.20602664,2616.5,2616.4,1.17167293]
["bitfinex-derivatives","ETHF0:USTF0",1752016599014,0.76425,2616.3,2616.2,3.40454131]
["bitfinex-derivatives","ETHF0:USTF0",1752016599215,0.76428,2616.2,2616.1,2.85442887]
["bitfinex-derivatives","ETHF0:USTF0",1752016599520,0.7644,2615.8,2615.7,4.55337719]
["bitfinex-derivatives","ETHF0:USTF0",1752016599719,0.76442,2615.7,2615.6,4.55337719]
["bitfinex-derivatives","ETHF0:USTF0",1752016599920,1.43832,2615.7,2615.6,4.55337719]
["bitfinex-derivatives","ETHF0:USTF0",1752016600521,2.72395664,2615.7,2615.6,4.55337719]
["bitfinex-derivatives","ETHF0:USTF0",1752016601722,2.72395664,2615.7,2615.6,13.04667719]
["bitfinex-derivatives","ETHF0:USTF0",1752016601918,3.2078,2615.9,2615.6,13.04667719]
["bitfinex-derivatives","ETHF0:USTF0",1752016602120,5.16733664,2615.9,2615.6,13.04667719]
["bitfinex-derivatives","ETHF0:USTF0",1752016602318,0.76441,2615.8,2615.6,13.81111719]
["bitfinex-derivatives","ETHF0:USTF0",1752016602719,1.40531,2615.8,2615.6,13.81111719]
["bitfinex-derivatives","ETHF0:USTF0",1752016602914,3.2078,2615.9,2615.6,14.34377719]
["bitfinex-derivatives","ETHF0:USTF0",1752016603122,3.2078,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752016603520,3.2078,2615.9,2615.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752016604624,0.76425,2616.3,2616.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1752016604921,0.76425,2616.3,2616.2,2.47007034]
["bitfinex-derivatives","ETHF0:USTF0",1752016605321,0.76425,2616.3,2616.2,10.19911034]
["bitfinex-derivatives","ETHF0:USTF0",1752016608726,2.34605,2616.3,2616.2,10.19911034]
["bitfinex-derivatives","ETHF0:USTF0",1752016610425,2.34605,2616.3,2616.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016613331,2.34605,2616.3,2616.2,10.19866312]
["bitfinex-derivatives","ETHF0:USTF0",1752016613636,3.63795,2616.3,2616.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016613826,3.63795,2616.3,2616.2,10.19866111]
["bitfinex-derivatives","ETHF0:USTF0",1752016615337,3.63795,2616.3,2616.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016616237,3.63795,2616.3,2616.2,10.19882196]
["bitfinex-derivatives","ETHF0:USTF0",1752016617037,3.63795,2616.3,2616.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016618635,3.63168664,2616.3,2616.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016619636,4.99828664,2616.3,2616.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016627138,11.28392328,2616.3,2616.2,5.94243]
["bitfinex-derivatives","ETHF0:USTF0",1752016627441,9.99828664,2616.3,2616.2,5.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752016628041,36.03728664,2616.3,2616.2,5.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752016628942,36.03728664,2616.3,2616.2,4.08446]
["bitfinex-derivatives","ETHF0:USTF0",1752016629143,36.03728664,2616.3,2616.2,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1752016629342,36.03728664,2616.3,2616.2,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752016629542,37.32292328,2616.3,2616.2,0.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752016629740,37.32292328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016629944,36.03728664,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016631348,31.03728664,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016631548,31.03828664,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016631945,32.32392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016632647,31.03828664,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016635149,32.32392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016635743,37.32392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016636550,40.76003208,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016639755,14.72003208,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016639956,37.32492328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016640152,11.28392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016640354,37.32492328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016641355,11.28392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016641558,32.32492328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016644259,35.76103208,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016652164,32.32492328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016653569,35.7593074,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016654070,35.7583074,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016655971,32.32392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016656471,6.28392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016656671,32.32292328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016658174,32.32192328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016663884,6.28392328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016664082,32.31992328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016668089,35.52772328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016670501,35.52672328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016677093,32.31892328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016677296,35.52672328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016677694,32.31892328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016677895,35.52672328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016679698,9.49172328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016680098,35.52372328,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016680799,35.01134346,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016683805,31.80354346,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016684100,35.01134346,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016691007,32.61129673,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016691305,33.64074346,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016692804,32.86847783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016696515,31.92757783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016701217,32.92107783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016705023,31.28667783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016707028,32.94397783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016707727,31.92487783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016707925,32.94397783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016714829,33.71594672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016715631,31.65754836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016715826,35.09734445,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016716129,8.44114445,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016716332,34.45914445,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016716731,31.01934836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016717131,5.00134836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016717331,31.01834836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016720934,33.70494672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016721134,34.33454672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016722432,33.30524836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016723835,32.28614836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016724036,33.30524836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016726244,30.09744836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016726544,33.30524836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016730246,34.33454672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016730445,35.58554672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016731648,34.55624836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016732650,7.28824836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016732852,33.29824836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016733047,32.27914836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016734953,33.27664836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016735953,32.27914836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016737661,29.07134836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016737853,32.27914836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016738552,7.26664836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016738750,33.27464836,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016740554,34.30394672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016740754,35.67504672,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016744058,39.11484281,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016744860,39.62999783,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016748664,38.34312196,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016751060,8.69872196,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016751266,3.2078,2616.3,2616.2,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1752016751464,29.2128,2616.3,2616.2,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1752016751765,29.2128,2616.3,2616.2,5.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752016751961,26.005,2616.3,2616.2,5.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752016752462,26.005,2616.3,2616.2,7.08199]
["bitfinex-derivatives","ETHF0:USTF0",1752016753965,26.76925,2616.3,2616.2,7.08199]
["bitfinex-derivatives","ETHF0:USTF0",1752016754166,26.76925,2616.3,2616.2,8.79006456]
["bitfinex-derivatives","ETHF0:USTF0",1752016756561,26.76925,2616.3,2616.2,8.02578456]
["bitfinex-derivatives","ETHF0:USTF0",1752016757561,26.76925,2616.3,2616.2,3.02578456]
["bitfinex-derivatives","ETHF0:USTF0",1752016759766,29.97705,2616.3,2616.2,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752016760864,26.76925,2616.3,2616.2,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752016761264,29.97705,2616.3,2616.2,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752016761462,29.97105,2616.3,2616.2,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752016762667,29.97105,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016762668,30.62965,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016762875,31.61935,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016763070,32.29295,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016763468,33.63175,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016764678,33.62975,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016770078,6.29395,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016770273,32.29095,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016770880,33.67305,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016773882,7.67605,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016774081,32.28995,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016775176,5.30425,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016775383,31.30025,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016775580,32.28995,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016778985,5.30425,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016779186,4.64565,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016779479,3.97205,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016779684,29.96705,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016779887,29.96705,2616.3,2616.2,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1752016784883,30.62565,2616.3,2616.2,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1752016785086,31.61535,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016787400,5.62035,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016787594,30.62265,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016795905,4.63065,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016796101,30.61965,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016798008,27.41185,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016798306,30.61965,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016800005,31.60955,2616.3,2616.2,1.70856419]
["bitfinex-derivatives","ETHF0:USTF0",1752016800205,31.60955,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016801211,32.95385,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016801408,32.95385,2616.3,2616.2,1.70856419]
["bitfinex-derivatives","ETHF0:USTF0",1752016805917,32.95385,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016818822,34.24072587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016819321,32.95385,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016820525,39.24072587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016820720,16.69152196,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016820926,11.96485,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016821126,37.94885,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016823322,11.96485,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016823628,32.94885,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016825326,6.96485,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016825826,32.89042587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016826425,6.90742587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016826628,32.89142587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016826926,32.89042587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016829129,34.13972587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016829326,4.93195,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016829629,32.85172587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016831831,29.64392587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016832031,32.85172587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016832927,31.24192587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016833129,32.85172587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016834026,5.25892587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016834229,31.24092587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016835825,28.03312587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016836030,31.24092587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016836334,31.88982587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016836534,31.23992587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016836834,31.88982587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016838733,31.88882587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016839533,4.62195,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016839733,31.88882587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016840338,32.84872587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016842337,6.86872587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016842534,32.84772587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016844137,6.86872587,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016844436,3.97205,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016844637,29.95005,2616.3,2616.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016845033,29.95005,2616.3,2616.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752016845640,3.97205,2616.3,2616.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752016845940,29.95005,2616.3,2616.2,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752016846138,29.95005,2616.3,2616.2,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1752016847232,29.94905,2616.3,2616.2,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1752016847735,29.94905,2616.3,2616.2,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1752016847736,3.2078,2616.3,2616.2,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1752016847944,26.74014,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752016848242,25.976,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752016848441,0.76412,2616.8,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752016848736,26.74009,2616.9,2616.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752016848940,0.7641,2616.8,2616.7,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1752016849445,26.74009,2616.9,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752016849742,26.74009,2616.9,2616.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752016849933,26.74009,2616.9,2616.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752016850137,26.74009,2616.9,2616.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752016851239,1.39049,2616.9,2616.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752016851439,27.36449,2616.9,2616.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752016851638,26.73809,2616.9,2616.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752016852238,27.36449,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016852644,1.39049,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016852946,27.36449,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016853141,26.73809,2616.9,2616.8,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752016853446,27.36449,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016855048,1.39049,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016855249,27.36149,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016856250,1.39049,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016856447,27.36049,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016859148,28.00829,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016861051,29.03869,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016861246,29.03769,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016862151,28.00729,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016862550,28.00629,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016864349,29.03669,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016864755,30.29589,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016865953,4.32789,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016866159,30.29489,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016866545,3.29749,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016866754,28.00529,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016867259,29.03569,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016867653,30.31999,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016867955,30.31899,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016869458,28.00429,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016869757,30.32156587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016871761,29.29116587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016872059,29.29116587,2616.9,2616.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752016872559,29.29116587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016872963,3.32516587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016873162,29.29116587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016874268,3.32516587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016874467,29.29116587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016874966,30.32156587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016875162,4.35556587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016875364,30.32156587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016875966,29.03469,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016876168,30.36579,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016880868,35.36579,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016882073,5.68666587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016882273,31.65266587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016890482,30.36579,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016890978,30.36679,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016892883,4.39979,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016893076,30.36779,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016893572,3.06869,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016893775,29.03669,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016895279,30.37939,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016897078,4.41139,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016897278,29.03669,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016902789,32.24449,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016903987,33.59379,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016905188,37.02711805,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016905585,35.67681805,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016905790,36.96369392,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016906289,38.34839392,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016911497,34.91506587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016913295,39.91506587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016915400,44.49654428,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016915900,39.91506587,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016916398,44.49626266,2616.9,2616.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752016916600,0.76437,2615.9,2615.8,2.27466305]
["bitfinex-derivatives","ETHF0:USTF0",1752016916793,0.76448,2615.5,2615.4,2.93826305]
["bitfinex-derivatives","ETHF0:USTF0",1752016916997,28.05035587,2615.5,2615.4,4.22276305]
["bitfinex-derivatives","ETHF0:USTF0",1752016917198,28.05035587,2615.5,2615.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752016917497,28.73875587,2615.5,2615.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752016918906,28.05035587,2615.5,2615.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752016919605,28.05035587,2615.5,2615.4,10.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752016921003,29.72105587,2615.5,2615.4,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752016921505,3.72205587,2615.5,2615.4,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752016921798,29.72505587,2615.5,2615.4,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752016922006,37.26113174,2615.5,2615.4,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1752016922202,0.76475,2614.6,2614.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752016922396,29.72832587,2614.6,2614.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752016922803,0.76489,2614.1,2614.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752016923005,26.80389,2614.1,2614.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752016923906,26.80389,2614.1,2614.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752016925411,26.80389,2614.1,2614.0,12.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752016928606,2.05173587,2614.2,2614.0,12.89132]
["bitfinex-derivatives","ETHF0:USTF0",1752016928817,26.041,2614.1,2614.0,11.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752016929214,26.80589,2614.1,2614.0,11.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752016929415,26.80589,2614.1,2614.0,12.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752016929815,27.49429,2614.1,2614.0,11.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752016930022,27.49429,2614.1,2614.0,12.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752016931617,27.49429,2614.1,2614.0,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752016932225,27.49429,2614.1,2614.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016933124,28.47659,2614.1,2614.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016933322,27.49429,2614.1,2614.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016933718,0.6884,2614.1,2614.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016933931,3.2078,2614.6,2614.0,15.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752016934118,26.053,2614.5,2614.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752016934324,26.053,2614.5,2614.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752016934325,27.7237,2614.5,2614.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752016934530,1.28687587,2614.2,2614.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752016934720,1.28687587,2614.2,2614.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752016934923,1.28687587,2614.2,2614.1,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752016935119,2.05173587,2614.2,2614.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752016935324,2.05173587,2614.2,2614.1,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1752016935730,1.28687587,2614.2,2614.1,12.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752016936521,2.05173587,2614.2,2614.1,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1752016936724,28.11273587,2614.2,2614.1,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1752016937231,28.80113587,2614.2,2614.1,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1752016937423,28.80113587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016937622,29.78343587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016938132,28.11273587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016938328,28.12073587,2614.2,2614.1,10.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752016938832,28.80913587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016939132,28.12073587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016939731,28.80913587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016941435,29.79143587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016941830,28.80913587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016949639,29.76483587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016951741,28.80913587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016952634,30.19323587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016952842,28.79713587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016953243,2.74013587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016953443,28.79313587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016954843,28.79313587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016956642,28.79313587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016957340,28.10473587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016957542,28.76963587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016963251,28.10473587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016963452,28.76963587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016964747,28.76963587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016967154,28.76963587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016967550,2.71663587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016967750,28.75463587,2614.2,2614.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752016969351,28.75463587,2614.2,2614.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752016972149,29.71033587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016972356,34.20501174,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016972555,32.91813587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016972855,34.28743587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016974055,28.74763587,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752016975055,2.71663587,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752016975251,8.08194456,2614.5,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752016975555,3.2078,2614.5,2614.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752016975751,3.2078,2614.5,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752016976054,3.2078,2614.5,2614.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1752016976355,26.045,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1752016976552,26.044,2614.6,2614.5,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752016976758,0.76475,2614.6,2614.5,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752016978256,0.76475,2614.6,2614.5,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1752016978452,0.76475,2614.6,2614.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752016978453,0.7648,2614.4,2614.3,6.15486305]
["bitfinex-derivatives","ETHF0:USTF0",1752016978651,0.7648,2614.4,2614.1,10.76796305]
["bitfinex-derivatives","ETHF0:USTF0",1752016978652,0.76486,2614.2,2614.1,10.76796305]
["bitfinex-derivatives","ETHF0:USTF0",1752016978857,28.77803587,2614.2,2614.1,11.40496305]
["bitfinex-derivatives","ETHF0:USTF0",1752016979158,28.10273587,2614.2,2614.1,11.40496305]
["bitfinex-derivatives","ETHF0:USTF0",1752016979455,28.11173587,2614.2,2614.1,11.40496305]
["bitfinex-derivatives","ETHF0:USTF0",1752016979655,28.11173587,2614.2,2614.1,12.35166305]
["bitfinex-derivatives","ETHF0:USTF0",1752016979857,26.82386,2614.2,2614.1,12.35166305]
["bitfinex-derivatives","ETHF0:USTF0",1752016980348,26.82586,2614.2,2614.1,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1752016981261,27.50116,2614.2,2614.1,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1752016981556,26.82586,2614.2,2614.1,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1752016981954,27.50116,2614.2,2614.1,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1752016982557,27.50116,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752016982761,28.14166,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752016984960,29.11076,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752016985155,30.39826,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016986258,30.71603587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016986460,30.71603587,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752016986659,30.71603587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016986861,32.97201174,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016987059,31.68513587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016988262,5.62413587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016988462,31.67613587,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016991760,32.96301174,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016993564,34.33716156,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752016998366,37.54496156,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017000162,10.20608569,2614.2,2614.1,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752017000364,36.24008569,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017000564,7.95010982,2614.2,2614.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752017000763,35.27098569,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017001264,36.24008569,2614.2,2614.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752017002369,36.23955595,2614.2,2614.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752017003667,9.23645595,2614.2,2614.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752017003868,33.98295595,2614.2,2614.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752017004570,30.77515595,2614.2,2614.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752017005271,30.77515595,2614.2,2614.1,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752017006072,4.74115595,2614.2,2614.1,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752017006272,30.78215595,2614.2,2614.1,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752017006565,3.42535595,2614.2,2614.1,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752017006770,29.47235595,2614.2,2614.1,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752017007769,27.33287587,2614.2,2614.1,11.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752017008565,28.09773587,2614.2,2614.1,11.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752017009282,2.05173587,2614.2,2614.1,11.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752017009484,28.09373587,2614.2,2614.1,11.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752017011986,28.09373587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017013389,2.05173587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017014090,28.08473587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017014282,27.31987587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017014488,28.08473587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017014682,27.31987587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017014889,28.08473587,2614.2,2614.1,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752017015194,27.31987587,2614.2,2614.1,15.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752017015895,28.08473587,2614.2,2614.1,15.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752017016191,27.31987587,2614.2,2614.1,15.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752017018696,28.74203587,2614.2,2614.1,15.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752017019805,27.97717587,2614.2,2614.1,15.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752017020500,28.74203587,2614.2,2614.1,15.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752017021404,28.74203587,2614.2,2614.1,14.09929]
["bitfinex-derivatives","ETHF0:USTF0",1752017021898,28.74203587,2614.2,2614.1,12.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752017022098,31.04351174,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017022901,37.42624352,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017025502,32.42624352,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017025899,31.13936765,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017026102,5.10636765,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017026307,31.13236765,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017027308,32.41924352,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017027704,31.13336765,2614.2,2614.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017030410,31.13336765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017030605,5.10636765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017030910,30.12276765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017032311,28.83589178,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017032510,30.12276765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017033517,4.09176765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017033720,30.11976765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017035721,2.66960765,2614.2,2614.1,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752017035922,28.69560765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017036519,28.69860765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017036920,28.70060765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017038628,29.46546765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017040217,29.46546765,2614.2,2614.1,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752017040619,30.15096765,2614.2,2614.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752017040921,2.66960765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017041119,28.69260765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017041620,2.66960765,2614.2,2614.1,10.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752017041819,1.28687587,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752017042019,1.28687587,2614.4,2614.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1752017042020,28.70211922,2614.4,2614.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1752017042321,29.46592922,2614.4,2614.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752017042719,29.46592922,2614.4,2614.3,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1752017043722,28.70111922,2614.4,2614.3,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1752017044118,29.46592922,2614.4,2614.3,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1752017045222,29.46592922,2614.4,2614.3,14.08253]
["bitfinex-derivatives","ETHF0:USTF0",1752017046726,28.70111922,2614.4,2614.3,14.08253]
["bitfinex-derivatives","ETHF0:USTF0",1752017046923,29.46592922,2614.4,2614.3,14.08253]
["bitfinex-derivatives","ETHF0:USTF0",1752017047314,29.46592922,2614.4,2614.3,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752017047315,31.14172922,2614.4,2614.3,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752017047524,31.14172922,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017048520,31.83532922,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017050022,38.12220509,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017050922,41.54635965,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017052622,36.54635965,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017055424,41.54635965,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017055624,44.75415965,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017060726,43.46728378,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017060920,44.75415965,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017062422,39.75415965,2614.4,2614.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017064326,12.43728378,2614.4,2614.3,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752017064531,34.03582922,2614.4,2614.3,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752017069730,6.04235335,2614.4,2614.3,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752017069933,33.34622922,2614.4,2614.3,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752017071134,2.67111922,2614.4,2614.3,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752017071333,27.40324335,2614.4,2614.3,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752017071628,27.40324335,2614.4,2614.3,17.15313]
["bitfinex-derivatives","ETHF0:USTF0",1752017072333,27.40324335,2614.4,2614.3,16.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017072534,27.40324335,2614.4,2614.3,17.15313]
["bitfinex-derivatives","ETHF0:USTF0",1752017072735,28.16805335,2614.4,2614.3,16.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017074134,2.14905335,2614.4,2614.3,16.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017074335,26.78481,2614.4,2614.3,11.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017077038,1.28687587,2614.5,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752017077242,2.05161587,2614.7,2614.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752017077441,2.05161587,2614.7,2614.6,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1752017077636,3.43366915,2614.7,2614.6,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1752017077841,3.43366915,2614.7,2614.6,10.22335]
["bitfinex-derivatives","ETHF0:USTF0",1752017077842,2.05161587,2614.7,2614.6,10.22335]
["bitfinex-derivatives","ETHF0:USTF0",1752017078042,2.05161587,2614.7,2614.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752017078241,2.05161587,2614.7,2614.6,10.22335]
["bitfinex-derivatives","ETHF0:USTF0",1752017078443,1.28687587,2614.9,2614.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752017078743,0.7647,2614.8,2614.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752017079242,0.7647,2614.8,2614.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752017080145,0.7647,2614.8,2614.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752017080345,28.07055587,2614.9,2614.7,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752017080543,28.07055587,2614.9,2614.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752017080744,28.07055587,2614.9,2614.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752017081349,28.07055587,2614.9,2614.8,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1752017082746,28.07055587,2614.9,2614.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752017082950,28.07055587,2614.9,2614.8,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1752017085151,28.07055587,2614.9,2614.8,12.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752017086054,28.07055587,2614.9,2614.8,11.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752017086451,28.07055587,2614.9,2614.8,12.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752017087455,28.07055587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017088555,27.30587587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017089456,27.94897587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017090557,28.71363587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017090857,28.71363587,2614.9,2614.8,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752017091558,28.71363587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017093463,28.71363587,2614.9,2614.8,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752017093960,28.71363587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017094157,28.71363587,2614.9,2614.8,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752017094357,28.71363587,2614.9,2614.8,10.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752017095465,28.71363587,2614.9,2614.8,11.24496232]
["bitfinex-derivatives","ETHF0:USTF0",1752017097453,28.71363587,2614.9,2614.8,9.61656232]
["bitfinex-derivatives","ETHF0:USTF0",1752017097961,28.71363587,2614.9,2614.8,8.85187232]
["bitfinex-derivatives","ETHF0:USTF0",1752017098959,2.69463587,2614.9,2614.8,9.53977232]
["bitfinex-derivatives","ETHF0:USTF0",1752017099152,28.69763587,2614.9,2614.8,9.53977232]
["bitfinex-derivatives","ETHF0:USTF0",1752017099454,28.55420636,2614.9,2614.8,9.53977232]
["bitfinex-derivatives","ETHF0:USTF0",1752017099660,28.05220306,2614.9,2614.8,9.53977232]
["bitfinex-derivatives","ETHF0:USTF0",1752017100159,28.05220306,2614.9,2614.8,8.85187232]
["bitfinex-derivatives","ETHF0:USTF0",1752017100160,29.07530306,2614.9,2614.8,8.85187232]
["bitfinex-derivatives","ETHF0:USTF0",1752017100666,29.07530306,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017100667,31.11540306,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017100962,32.49390113,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017101353,31.85245807,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017101553,31.85245807,2614.9,2614.8,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752017102160,30.82935807,2614.9,2614.8,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752017103862,31.85245807,2614.9,2614.8,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752017109069,30.82935807,2614.9,2614.8,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752017110767,31.85245807,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017111675,31.85245807,2614.9,2614.8,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752017111869,31.85245807,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017112775,31.85245807,2614.9,2614.8,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752017113270,31.85245807,2614.9,2614.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752017113475,36.85245807,2614.9,2614.8,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752017114476,40.27796873,2614.9,2614.8,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752017114881,36.85245807,2614.9,2614.8,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752017115374,36.85495807,2614.9,2614.8,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1752017115773,36.85495807,2614.9,2614.8,2.90589]
["bitfinex-derivatives","ETHF0:USTF0",1752017115973,36.85495807,2614.9,2614.8,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1752017116173,36.85495807,2614.9,2614.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752017118978,35.18625807,2614.9,2614.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752017119183,36.85495807,2614.9,2614.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752017122981,31.85495807,2614.9,2614.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752017123182,36.85495807,2614.9,2614.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752017123780,0.76495,2613.9,2613.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752017123982,28.71322587,2613.9,2613.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752017124183,28.05782587,2613.9,2613.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752017124482,28.71322587,2613.9,2613.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752017128484,31.92102587,2613.9,2613.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752017128788,31.92102587,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017128789,0.76513,2613.3,2613.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752017129078,28.71640587,2613.3,2613.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752017130483,1.28687587,2613.4,2613.2,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1752017130686,1.28687587,2613.4,2613.3,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752017130888,1.28687587,2613.4,2613.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017131185,28.06098587,2613.4,2613.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017132479,0.76509,2613.5,2613.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017132784,0.76509,2613.5,2613.4,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752017132986,26.77609,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017133990,28.06296587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017135593,28.06396587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017136191,27.29887587,2613.5,2613.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752017136690,28.06394587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017137486,28.06394587,2613.5,2613.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752017137790,28.06394587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017138289,28.06394587,2613.5,2613.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752017139189,2.05194587,2613.5,2613.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752017139389,28.06394587,2613.5,2613.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752017143596,28.06394587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017144697,28.06394587,2613.5,2613.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752017145698,28.71934587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017145997,27.29987587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017146997,28.06494587,2613.5,2613.4,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1752017147798,28.06494587,2613.5,2613.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752017148297,28.06494587,2613.5,2613.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752017148599,28.72034587,2613.5,2613.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752017149494,0.76513,2613.3,2613.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752017149689,2.05200587,2613.3,2613.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752017149901,2.70740587,2613.3,2613.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752017154700,2.70740587,2613.3,2613.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752017156402,4.09406366,2613.3,2613.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752017156602,4.09406366,2613.3,2613.2,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1752017156902,4.09406366,2613.3,2613.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752017159005,30.10706366,2613.3,2613.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752017159407,30.10706366,2613.3,2613.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752017160206,31.48346366,2613.3,2613.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752017160904,31.48446366,2613.3,2613.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752017161700,31.48346366,2613.3,2613.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752017161902,30.10706366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017162099,30.10706366,2613.3,2613.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752017162500,4.09406366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017162703,30.10706366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017163908,29.45166366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017165708,29.45166366,2613.3,2613.2,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752017166008,3.43866366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017167013,3.43866366,2613.3,2613.2,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752017167213,3.43866366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017168915,4.10176366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017169214,3.43866366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017169616,4.10176366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017173517,4.10176366,2613.3,2613.2,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1752017176220,5.41406366,2613.3,2613.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752017177523,5.41406366,2613.3,2613.2,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1752017180219,4.64893366,2613.3,2613.2,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1752017180427,4.64893366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017181226,5.41406366,2613.3,2613.2,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752017181422,31.42706366,2613.3,2613.2,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1752017185524,31.42706366,2613.3,2613.2,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1752017185827,31.42706366,2613.3,2613.2,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1752017186430,31.42706366,2613.3,2613.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752017188229,34.84520953,2613.3,2612.9,3.42760872]
["bitfinex-derivatives","ETHF0:USTF0",1752017188430,0.76524,2612.9,2612.8,6.63540872]
["bitfinex-derivatives","ETHF0:USTF0",1752017188630,2.84039779,2612.9,2612.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752017188830,4.22239779,2612.9,2612.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752017189125,5.20589779,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017189332,0.76527,2612.8,2612.7,3.42760872]
["bitfinex-derivatives","ETHF0:USTF0",1752017189528,0.76533,2612.6,2612.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752017189730,28.75270587,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017190029,30.14049516,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017190230,31.52249516,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017191732,30.83399516,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017191932,31.52249516,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017192435,30.13470587,2612.6,2612.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752017192733,28.75270587,2612.6,2612.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752017193034,28.75270587,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017196837,28.75670587,2612.6,2612.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752017198432,0.76545,2612.2,2612.1,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752017198637,2.05232587,2612.2,2612.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752017198940,1.28687587,2612.2,2612.1,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1752017201942,27.30487587,2612.8,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1752017202141,2.05214587,2612.8,2612.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752017202343,27.30487587,2612.8,2612.7,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752017203541,0.76527,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752017203542,26.018,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752017203741,27.30487587,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752017203937,27.99337587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017204443,28.07009587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017204745,28.75859587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017205544,27.30487587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017205944,28.07008587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017206145,27.30487587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017206444,28.07008587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017206645,28.75858587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017206939,28.07008587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017208445,28.75858587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017208946,2.74058587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017209145,28.75758587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017209342,28.75758587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017210445,28.75758587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017210646,28.75758587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017210845,28.75758587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017211346,28.75658587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017211945,28.06808587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017212541,2.05209587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017212746,28.06809587,2613.0,2612.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752017214047,28.06809587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017214248,2.68579587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017214548,28.70179587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017214749,28.06809587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017215044,2.68579587,2613.0,2612.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752017219153,2.68579587,2613.0,2612.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752017219362,0.76524,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017219659,1.39894,2612.9,2612.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017219854,0.76524,2612.9,2612.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017220053,1.39894,2612.9,2612.8,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1752017220250,2.05210587,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752017220450,0.76521,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752017220857,0.76521,2613.1,2613.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752017221357,0.76517,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752017221560,1.39887,2613.2,2613.1,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752017221760,0.76517,2613.2,2613.1,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752017222659,1.39887,2613.2,2613.1,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752017223865,0.76517,2613.2,2613.1,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752017224065,0.76517,2613.2,2613.1,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752017224361,1.39887,2613.2,2613.1,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752017226361,2.68574587,2613.2,2613.1,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752017227463,2.63817587,2613.5,2613.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1752017227662,2.15083026,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752017227862,2.78453026,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752017228461,2.15083026,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752017229053,2.78453026,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752017229258,2.15083026,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752017230364,0.76515,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752017230558,2.15087026,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1752017231062,2.15087026,2613.3,2613.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752017231364,4.07142613,2613.3,2613.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752017231559,0.76516,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017231758,3.40608026,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017231963,3.40608026,2613.2,2613.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017232764,4.03978026,2613.2,2613.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017233763,4.03978026,2613.2,2613.1,4.61119]
["bitfinex-derivatives","ETHF0:USTF0",1752017237365,4.03978026,2613.2,2613.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017237667,5.03178026,2613.2,2613.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017239170,4.03978026,2613.2,2613.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1752017241171,4.03978026,2613.2,2613.1,4.61119]
["bitfinex-derivatives","ETHF0:USTF0",1752017241865,1.38572026,2613.2,2613.1,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1752017242070,0.76507,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752017242267,0.76507,2613.5,2613.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752017242461,2.83539127,2613.5,2613.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752017242662,2.07032127,2613.5,2613.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752017243267,0.6824,2613.5,2613.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752017244563,1.44747,2613.5,2613.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752017245367,0.76507,2613.5,2613.4,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752017245573,0.76507,2613.5,2613.4,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752017246870,1.44747,2613.5,2613.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1752017247075,1.44747,2613.5,2613.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752017248074,1.44747,2613.5,2613.2,5.21392732]
["bitfinex-derivatives","ETHF0:USTF0",1752017248075,0.76513,2613.3,2613.2,5.21392732]
["bitfinex-derivatives","ETHF0:USTF0",1752017248376,0.76513,2613.3,2613.2,5.90532732]
["bitfinex-derivatives","ETHF0:USTF0",1752017249870,2.05198587,2613.4,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017250275,2.05198587,2613.4,2613.3,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1752017251478,2.73438587,2613.4,2613.3,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1752017251776,2.05198587,2613.4,2613.3,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1752017251972,2.73438587,2613.4,2613.3,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1752017253970,2.73438587,2613.4,2613.3,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1752017255181,2.73438587,2613.4,2613.3,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1752017255383,2.73438587,2613.4,2613.3,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752017257378,0.76511,2613.4,2613.3,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752017258482,1.44751,2613.4,2613.3,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752017259783,1.44751,2613.4,2613.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752017260283,2.73438587,2613.4,2613.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752017260484,2.73438587,2613.4,2613.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752017267691,2.73438587,2613.4,2613.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752017267891,3.75898587,2613.4,2613.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752017268092,0.76516,2613.2,2613.1,6.64078732]
["bitfinex-derivatives","ETHF0:USTF0",1752017268287,2.05203587,2613.2,2613.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752017271586,2.70213587,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017271785,2.70213587,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017272183,2.70213587,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017278095,1.41526,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017278296,2.70213587,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017281994,1.41526,2613.2,2613.1,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752017282492,1.41526,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017282898,2.77616,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017283098,2.77616,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017285001,2.12606,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017285201,2.77616,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017285903,1.41526,2613.2,2613.1,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752017288404,1.41526,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017290405,1.41526,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017290907,1.41526,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017292905,1.41526,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017293105,2.66916,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017293907,2.66916,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017295907,2.66916,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017296313,4.05721016,2613.2,2613.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1752017296910,2.80331016,2613.2,2613.1,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752017297111,1.41526,2613.2,2613.1,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752017297310,2.80397092,2613.2,2613.1,9.05857732]
["bitfinex-derivatives","ETHF0:USTF0",1752017300820,2.80397092,2613.2,2613.1,8.08277732]
["bitfinex-derivatives","ETHF0:USTF0",1752017301222,4.06187092,2613.2,2613.1,8.08277732]
["bitfinex-derivatives","ETHF0:USTF0",1752017301423,4.06187092,2613.2,2613.1,7.31758732]
["bitfinex-derivatives","ETHF0:USTF0",1752017306929,5.09310844,2613.2,2613.1,7.31758732]
["bitfinex-derivatives","ETHF0:USTF0",1752017307834,5.09310844,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017308226,5.09310844,2613.2,2613.1,7.31758732]
["bitfinex-derivatives","ETHF0:USTF0",1752017308533,5.09310844,2613.2,2613.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752017309031,6.05310844,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017309233,0.76519,2613.1,2613.0,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017309533,5.04960092,2613.1,2613.0,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017309723,5.04960092,2613.1,2613.0,4.06578732]
["bitfinex-derivatives","ETHF0:USTF0",1752017309724,4.08960092,2613.1,2613.0,4.06578732]
["bitfinex-derivatives","ETHF0:USTF0",1752017309924,4.08960092,2613.1,2613.0,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017310830,5.04960092,2613.1,2613.0,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017311732,0.76521,2613.0,2612.9,4.09678732]
["bitfinex-derivatives","ETHF0:USTF0",1752017311931,2.46974752,2613.0,2612.9,4.72958732]
["bitfinex-derivatives","ETHF0:USTF0",1752017312930,3.79974752,2613.0,2612.9,4.72958732]
["bitfinex-derivatives","ETHF0:USTF0",1752017313732,3.79974752,2613.0,2612.9,4.09678732]
["bitfinex-derivatives","ETHF0:USTF0",1752017313934,5.1889655,2613.0,2612.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752017314137,0.76524,2612.9,2612.8,6.64078732]
["bitfinex-derivatives","ETHF0:USTF0",1752017314329,0.76524,2612.9,2612.8,7.95488732]
["bitfinex-derivatives","ETHF0:USTF0",1752017314330,2.76854,2612.9,2612.8,7.95488732]
["bitfinex-derivatives","ETHF0:USTF0",1752017314632,3.72854,2612.9,2612.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752017314835,5.11768591,2612.9,2612.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752017316233,5.11768591,2612.9,2612.6,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017316439,0.76533,2612.6,2612.5,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017316640,1.43863,2612.6,2612.5,4.06578732]
["bitfinex-derivatives","ETHF0:USTF0",1752017316937,4.12125876,2612.6,2612.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752017317434,2.73293,2612.6,2612.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752017317636,0.76539,2612.4,2612.3,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752017317836,1.79662752,2612.4,2612.3,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752017318036,1.03123752,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017318639,1.79662752,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017318839,1.43869,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017319138,0.76539,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017319436,1.43869,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017319636,0.76539,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017319838,1.43869,2612.4,2612.3,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752017322741,1.43869,2612.4,2612.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1752017322940,1.43869,2612.4,2612.3,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1752017324043,1.43869,2612.4,2612.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1752017325042,1.43869,2612.4,2612.1,3.43298732]
["bitfinex-derivatives","ETHF0:USTF0",1752017325043,33.93400944,2612.4,2612.1,2.73748732]
["bitfinex-derivatives","ETHF0:USTF0",1752017325237,1.91378,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017325442,2.72863944,2611.6,2611.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752017325647,2.05533944,2611.6,2611.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752017325845,2.72863944,2611.6,2611.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752017326141,2.05533944,2611.6,2611.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752017327138,2.72863944,2611.6,2611.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752017328244,2.72863944,2611.6,2611.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752017328639,0.76568,2611.4,2611.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017328944,0.76568,2611.4,2611.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752017328945,2.72868944,2611.4,2611.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752017329437,2.72868944,2611.4,2611.3,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1752017329642,2.72868944,2611.4,2611.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1752017331350,2.72868944,2611.4,2611.3,3.04371]
["bitfinex-derivatives","ETHF0:USTF0",1752017332951,3.2078,2611.8,2611.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1752017333146,2.17400944,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017333147,2.05531944,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017333350,2.05531944,2611.7,2611.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752017333648,2.05531944,2611.7,2611.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017333849,2.70151944,2611.7,2611.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017334252,2.05531944,2611.7,2611.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017334550,2.70151944,2611.7,2611.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017335050,2.70151944,2611.7,2611.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752017336855,3.97921944,2611.7,2611.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752017337354,0.76568,2611.4,2611.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017337655,1.41188,2611.4,2611.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017337851,0.76568,2611.4,2611.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017338057,1.41188,2611.4,2611.3,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752017339147,1.41188,2611.4,2611.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017339555,2.76078,2611.4,2611.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017340750,2.76078,2611.4,2611.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752017341754,0.76574,2611.2,2611.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752017342054,1.41194,2611.2,2611.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017342355,2.05544944,2611.2,2611.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017342553,2.05544944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017342753,2.70164944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017342948,2.70164944,2611.2,2611.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752017343351,2.70164944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017343655,2.70164944,2611.2,2611.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017344552,2.70164944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017344954,1.93590944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017345456,2.70164944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017346656,1.93590944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017347059,2.05544944,2611.2,2611.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752017347358,2.05544944,2611.2,2611.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752017347655,2.05544944,2611.2,2611.1,0.71218237]
["bitfinex-derivatives","ETHF0:USTF0",1752017347859,2.70164944,2611.2,2611.0,0.78973592]
["bitfinex-derivatives","ETHF0:USTF0",1752017348060,2.70164944,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752017348258,2.70164944,2611.2,2611.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752017348463,0.76599,2610.4,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752017348658,1.28970944,2610.4,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752017348958,1.28970944,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752017349159,2.05562944,2610.6,2610.5,1.34530648]
["bitfinex-derivatives","ETHF0:USTF0",1752017349558,1.59591025,2610.6,2610.5,1.34530648]
["bitfinex-derivatives","ETHF0:USTF0",1752017349860,1.59591025,2610.6,2610.5,0.57937648]
["bitfinex-derivatives","ETHF0:USTF0",1752017351859,3.02747068,2610.6,2610.5,0.57937648]
["bitfinex-derivatives","ETHF0:USTF0",1752017352053,4.64177068,2610.6,2610.5,0.57937648]
["bitfinex-derivatives","ETHF0:USTF0",1752017353654,2.02687029,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017353962,2.8373075,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017354154,3.4835075,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017354353,4.1371075,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017354559,2.39378887,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017356563,3.36188887,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017357264,4.63048887,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017359566,31.01973466,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017359760,4.12272508,2610.6,2610.5,1.17802247]
["bitfinex-derivatives","ETHF0:USTF0",1752017360063,2.05562944,2610.6,2610.5,2.80942247]
["bitfinex-derivatives","ETHF0:USTF0",1752017360560,2.05562944,2610.6,2610.5,3.57537247]
["bitfinex-derivatives","ETHF0:USTF0",1752017360758,2.05562944,2610.6,2610.5,2.80942247]
["bitfinex-derivatives","ETHF0:USTF0",1752017361466,1.28970944,2610.6,2610.5,3.57537247]
["bitfinex-derivatives","ETHF0:USTF0",1752017361764,0.76591,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752017361963,2.05561944,2610.7,2610.6,3.19744247]
["bitfinex-derivatives","ETHF0:USTF0",1752017362165,2.05561944,2610.7,2610.6,4.78924247]
["bitfinex-derivatives","ETHF0:USTF0",1752017362665,1.28970944,2610.7,2610.6,4.78924247]
["bitfinex-derivatives","ETHF0:USTF0",1752017363165,1.28970944,2610.9,2610.6,9.02332247]
["bitfinex-derivatives","ETHF0:USTF0",1752017363462,2.05553944,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752017363664,1.05952987,2610.9,2610.8,3.54048247]
["bitfinex-derivatives","ETHF0:USTF0",1752017363963,0.76583,2610.9,2610.8,4.79398247]
["bitfinex-derivatives","ETHF0:USTF0",1752017364167,1.28970944,2610.9,2610.8,4.79398247]
["bitfinex-derivatives","ETHF0:USTF0",1752017364365,2.05553944,2610.9,2610.8,4.79398247]
["bitfinex-derivatives","ETHF0:USTF0",1752017365466,2.05553944,2610.9,2610.8,4.02812247]
["bitfinex-derivatives","ETHF0:USTF0",1752017365864,1.55753437,2610.9,2610.8,4.02812247]
["bitfinex-derivatives","ETHF0:USTF0",1752017366069,2.26113114,2610.9,2610.8,4.02812247]
["bitfinex-derivatives","ETHF0:USTF0",1752017366868,2.26113114,2610.9,2610.8,4.79398247]
["bitfinex-derivatives","ETHF0:USTF0",1752017367066,2.26113114,2610.9,2610.8,2.77462247]
["bitfinex-derivatives","ETHF0:USTF0",1752017367270,2.26113114,2610.9,2610.8,1.82202247]
["bitfinex-derivatives","ETHF0:USTF0",1752017367472,2.26113114,2610.9,2610.8,2.77462247]
["bitfinex-derivatives","ETHF0:USTF0",1752017367772,2.26113114,2610.9,2610.8,3.54048247]
["bitfinex-derivatives","ETHF0:USTF0",1752017368065,2.26113114,2610.9,2610.8,3.5596705]
["bitfinex-derivatives","ETHF0:USTF0",1752017368373,1.28970944,2610.9,2610.8,3.5596705]
["bitfinex-derivatives","ETHF0:USTF0",1752017368672,1.0407146,2610.9,2610.8,3.5596705]
["bitfinex-derivatives","ETHF0:USTF0",1752017369574,1.28970944,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752017369773,0.41823108,2611.0,2610.9,4.1976405]
["bitfinex-derivatives","ETHF0:USTF0",1752017369973,1.18403108,2611.0,2610.9,4.8416405]
["bitfinex-derivatives","ETHF0:USTF0",1752017370275,1.28970944,2611.0,2610.9,4.8416405]
["bitfinex-derivatives","ETHF0:USTF0",1752017371074,1.28970944,2611.0,2610.9,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752017375181,2.05550944,2611.0,2610.9,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752017378681,1.28970944,2611.0,2610.9,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752017379385,2.05550944,2611.0,2610.9,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752017379985,1.28970944,2611.0,2610.9,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752017381584,1.28970944,2611.0,2610.9,4.1977327]
["bitfinex-derivatives","ETHF0:USTF0",1752017381889,1.28970944,2611.2,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752017382088,1.28970944,2611.2,2611.1,2.9156727]
["bitfinex-derivatives","ETHF0:USTF0",1752017383087,1.28970944,2611.2,2611.1,2.87850135]
["bitfinex-derivatives","ETHF0:USTF0",1752017383588,2.05544944,2611.2,2611.1,2.87850135]
["bitfinex-derivatives","ETHF0:USTF0",1752017384089,2.05544944,2611.2,2611.1,2.11273135]
["bitfinex-derivatives","ETHF0:USTF0",1752017384484,2.05544944,2611.2,2611.1,2.87850135]
["bitfinex-derivatives","ETHF0:USTF0",1752017384991,2.05544944,2611.2,2611.1,2.11273135]
["bitfinex-derivatives","ETHF0:USTF0",1752017385283,2.71434944,2611.2,2611.1,2.11273135]
["bitfinex-derivatives","ETHF0:USTF0",1752017386490,2.71434944,2611.2,2611.1,2.87850135]
["bitfinex-derivatives","ETHF0:USTF0",1752017386982,2.71434944,2611.2,2611.1,2.11273135]
["bitfinex-derivatives","ETHF0:USTF0",1752017389791,1.42464,2611.2,2611.1,2.11273135]
["bitfinex-derivatives","ETHF0:USTF0",1752017390093,2.71434944,2611.2,2611.1,2.11273135]
["bitfinex-derivatives","ETHF0:USTF0",1752017391395,2.71434944,2611.2,2611.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752017391993,1.28970944,2611.2,2611.1,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752017393293,2.05544944,2611.2,2611.1,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752017393493,1.28970944,2611.2,2611.1,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752017394296,2.05544944,2611.2,2611.1,4.64969705]
["bitfinex-derivatives","ETHF0:USTF0",1752017394492,1.28970944,2611.2,2611.1,4.64969705]
["bitfinex-derivatives","ETHF0:USTF0",1752017394796,2.05544944,2611.2,2611.1,4.64969705]
["bitfinex-derivatives","ETHF0:USTF0",1752017397901,1.28970944,2611.2,2611.1,4.64969705]
["bitfinex-derivatives","ETHF0:USTF0",1752017399300,1.28970944,2611.2,2611.1,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752017399501,2.05544944,2611.2,2611.1,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752017399691,2.05544944,2611.2,2611.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1752017399896,1.28970944,2611.2,2611.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1752017400194,3.2078,2611.7,2611.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1752017400395,0.76563,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752017400893,2.05532944,2611.6,2611.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752017401295,2.71412944,2611.6,2611.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752017401495,2.71412944,2611.6,2611.5,2.23545851]
["bitfinex-derivatives","ETHF0:USTF0",1752017401795,2.71412944,2611.6,2611.5,0.51355851]
["bitfinex-derivatives","ETHF0:USTF0",1752017401996,2.71412944,2611.6,2611.5,1.20225851]
["bitfinex-derivatives","ETHF0:USTF0",1752017402195,4.07152944,2611.6,2611.5,0.51355851]
["bitfinex-derivatives","ETHF0:USTF0",1752017402497,0.76568,2611.4,2611.3,4.09443277]
["bitfinex-derivatives","ETHF0:USTF0",1752017402693,2.05538944,2611.4,2611.3,4.01742277]
["bitfinex-derivatives","ETHF0:USTF0",1752017402895,2.05538944,2611.4,2611.3,4.78313277]
["bitfinex-derivatives","ETHF0:USTF0",1752017403091,2.05538944,2611.4,2611.3,5.91860058]
["bitfinex-derivatives","ETHF0:USTF0",1752017403793,2.05538944,2611.4,2611.3,5.15289058]
["bitfinex-derivatives","ETHF0:USTF0",1752017404200,2.05538944,2611.4,2611.3,3.43099058]
["bitfinex-derivatives","ETHF0:USTF0",1752017404401,2.05538944,2611.4,2611.3,5.91860058]
["bitfinex-derivatives","ETHF0:USTF0",1752017404600,2.71418944,2611.4,2611.3,5.91860058]
["bitfinex-derivatives","ETHF0:USTF0",1752017404800,2.05538944,2611.4,2611.3,5.91860058]
["bitfinex-derivatives","ETHF0:USTF0",1752017405001,2.71418944,2611.4,2611.3,5.91860058]
["bitfinex-derivatives","ETHF0:USTF0",1752017405302,2.71418944,2611.4,2611.3,3.43099058]
["bitfinex-derivatives","ETHF0:USTF0",1752017405503,2.71418944,2611.4,2611.3,4.11969058]
["bitfinex-derivatives","ETHF0:USTF0",1752017406097,0.76571,2611.3,2611.2,3.43099058]
["bitfinex-derivatives","ETHF0:USTF0",1752017406294,2.79321,2611.3,2611.2,4.11969058]
["bitfinex-derivatives","ETHF0:USTF0",1752017406494,3.73181,2611.3,2611.2,3.43099058]
["bitfinex-derivatives","ETHF0:USTF0",1752017406802,0.76574,2611.2,2611.1,3.43099058]
["bitfinex-derivatives","ETHF0:USTF0",1752017407002,4.08294944,2611.2,2611.1,4.11969058]
["bitfinex-derivatives","ETHF0:USTF0",1752017407303,2.19691565,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017407898,2.96265565,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017408502,2.05544944,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017408694,2.71424944,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017408901,2.05544944,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017409403,2.71424944,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017409604,2.05544944,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017409805,2.71424944,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017413403,2.21634175,2611.2,2611.1,1.28714753]
["bitfinex-derivatives","ETHF0:USTF0",1752017414602,2.21634175,2611.2,2611.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752017415710,2.21634175,2611.2,2611.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752017416008,2.21634175,2611.2,2611.1,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1752017416507,2.21634175,2611.2,2611.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752017420022,1.45060175,2611.2,2611.1,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1752017420317,2.21634175,2611.2,2611.1,5.52586058]
["bitfinex-derivatives","ETHF0:USTF0",1752017421819,1.45060175,2611.2,2611.1,6.55906058]
["bitfinex-derivatives","ETHF0:USTF0",1752017422021,1.28970944,2611.4,2611.1,5.79329058]
["bitfinex-derivatives","ETHF0:USTF0",1752017422212,1.28970944,2611.4,2611.3,3.05987812]
["bitfinex-derivatives","ETHF0:USTF0",1752017422415,1.28970944,2611.4,2611.3,3.73807812]
["bitfinex-derivatives","ETHF0:USTF0",1752017422618,1.28970944,2611.4,2611.3,6.10477812]
["bitfinex-derivatives","ETHF0:USTF0",1752017422818,2.74058944,2611.4,2611.3,6.10477812]
["bitfinex-derivatives","ETHF0:USTF0",1752017423119,2.05538944,2611.4,2611.3,2.97236812]
["bitfinex-derivatives","ETHF0:USTF0",1752017423319,2.05538944,2611.4,2611.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752017423519,2.74058944,2611.4,2611.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752017423719,2.05538944,2611.4,2611.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752017424015,2.74058944,2611.4,2611.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752017424219,2.05538944,2611.4,2611.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752017424518,2.74058944,2611.4,2611.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752017424717,0.76571,2611.3,2611.2,3.43099058]
["bitfinex-derivatives","ETHF0:USTF0",1752017425117,0.76574,2611.2,2611.1,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752017425317,2.05544944,2611.2,2611.1,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1752017425724,2.74064944,2611.2,2611.1,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1752017425919,2.74064944,2611.2,2611.1,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1752017425920,1.97490944,2611.2,2611.1,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1752017426417,2.74064944,2611.2,2611.1,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1752017430428,1.28970944,2611.3,2611.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752017430631,1.97490944,2611.3,2611.2,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1752017430829,1.28970944,2611.3,2611.2,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1752017431230,1.97490944,2611.3,2611.2,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1752017431427,1.97490944,2611.3,2611.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752017431428,2.74061944,2611.3,2611.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752017432125,2.74061944,2611.3,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752017432431,0.76574,2611.2,2611.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752017432627,0.76574,2611.2,2611.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752017432932,1.45094,2611.2,2611.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752017434231,1.45094,2611.2,2611.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752017434426,2.74064944,2611.2,2611.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752017434631,0.6852,2611.2,2611.1,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1752017434933,2.74064944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017435234,1.97490944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017435929,2.05544944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017436235,1.28970944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017436730,1.97490944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017436932,1.28970944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017443036,1.28970944,2611.2,2611.1,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1752017443338,2.05544944,2611.2,2611.1,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1752017444037,1.28970944,2611.2,2611.1,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1752017445138,2.05544944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017445336,1.97490944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017445537,1.28970944,2611.2,2611.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752017445735,4.49750944,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752017445935,1.28970944,2611.7,2611.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752017446138,1.28970944,2611.9,2611.6,2.29710289]
["bitfinex-derivatives","ETHF0:USTF0",1752017446431,2.05518944,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752017446637,1.28970944,2612.1,2612.0,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1752017447033,2.66711782,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017447437,3.35231782,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017447636,4.11779782,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017448035,4.11779782,2612.1,2612.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752017448237,3.35231782,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017448934,1.97490944,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017449538,2.74038944,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017449936,1.97490944,2612.1,2612.0,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1752017450235,1.97490944,2612.1,2612.0,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1752017451537,3.2078,2612.2,2612.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752017451843,4.61305,2612.2,2612.1,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1752017452043,3.2078,2612.2,2612.1,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1752017452435,2.05514944,2612.3,2612.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752017452641,1.28970944,2612.3,2612.2,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1752017452842,1.28970944,2612.3,2612.2,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752017456743,1.28970944,2612.5,2612.2,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752017456948,1.28970944,2612.7,2612.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1752017457152,1.28970944,2612.7,2612.6,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1752017457347,1.92950944,2612.7,2612.6,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752017457847,2.69480944,2612.7,2612.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017458247,1.92950944,2612.7,2612.6,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752017458448,2.69480944,2612.7,2612.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017460546,0.76533,2612.6,2612.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752017460746,1.40513,2612.6,2612.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752017461045,1.40513,2612.6,2612.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752017461245,1.40513,2612.6,2612.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752017462447,0.76542,2612.3,2612.2,2.29478292]
["bitfinex-derivatives","ETHF0:USTF0",1752017462751,0.76542,2612.3,2612.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752017462752,1.40522,2612.3,2612.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752017463946,0.76548,2612.1,2612.0,2.29478292]
["bitfinex-derivatives","ETHF0:USTF0",1752017464153,0.76551,2612.0,2611.9,2.29478292]
["bitfinex-derivatives","ETHF0:USTF0",1752017464350,1.40531,2612.0,2611.9,2.29478292]
["bitfinex-derivatives","ETHF0:USTF0",1752017465051,2.65651,2612.0,2611.9,2.29478292]
["bitfinex-derivatives","ETHF0:USTF0",1752017465446,0.76557,2611.8,2611.7,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1752017465749,2.05527944,2611.8,2611.7,2.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752017465944,2.05527944,2611.8,2611.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017465945,2.69507944,2611.8,2611.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017467050,2.05527944,2611.8,2611.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017467245,2.69507944,2611.8,2611.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017467648,2.05527944,2611.8,2611.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017467848,0.76555,2611.9,2611.7,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752017468048,0.76554,2611.9,2611.7,3.06479]
["bitfinex-derivatives","ETHF0:USTF0",1752017468254,2.05524944,2611.9,2611.7,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1752017468554,2.05524944,2611.9,2611.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1752017468754,2.69504944,2611.9,2611.8,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1752017469047,2.69504944,2611.9,2611.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017469254,0.76557,2611.8,2611.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752017469454,1.40537,2611.8,2611.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752017471356,1.40537,2611.8,2611.7,3.62028292]
["bitfinex-derivatives","ETHF0:USTF0",1752017471957,1.40537,2611.8,2611.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752017473255,1.40537,2611.8,2611.7,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752017473456,1.40537,2611.8,2611.7,3.62028292]
["bitfinex-derivatives","ETHF0:USTF0",1752017473657,1.40537,2611.8,2611.7,2.93428292]
["bitfinex-derivatives","ETHF0:USTF0",1752017473955,0.7656,2611.7,2611.6,2.29478292]
["bitfinex-derivatives","ETHF0:USTF0",1752017474155,0.76562,2611.6,2611.5,3.44565434]
["bitfinex-derivatives","ETHF0:USTF0",1752017474354,1.40542,2611.6,2611.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017474556,0.76562,2611.6,2611.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017474852,1.40542,2611.6,2611.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017475049,0.76565,2611.5,2611.4,3.44565434]
["bitfinex-derivatives","ETHF0:USTF0",1752017475257,0.76568,2611.5,2611.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017475457,1.40548,2611.5,2611.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017475757,0.76568,2611.5,2611.4,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752017475958,1.40548,2611.5,2611.4,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752017476853,1.40548,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017476854,2.69518944,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017477459,2.69518944,2611.5,2611.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017478158,2.69518944,2611.5,2611.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752017478658,2.69518944,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017479254,2.69518944,2611.5,2611.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017479458,2.69518944,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017480358,1.92950944,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017480859,2.69515944,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017481263,1.92950944,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017485664,0.6398,2611.5,2611.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1752017485960,0.76555,2611.9,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752017486166,3.2078,2612.0,2611.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752017486364,3.2078,2612.0,2611.9,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1752017486565,3.2078,2612.0,2611.9,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1752017487065,3.2078,2612.0,2611.9,3.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752017487664,4.63021,2612.0,2611.9,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752017487962,4.63021,2612.0,2611.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752017488168,4.63021,2612.0,2611.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017490163,1.42241,2612.0,2611.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017490566,4.63021,2612.0,2611.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017491763,1.42241,2612.0,2611.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017492166,1.42241,2612.0,2611.9,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1752017492366,1.28970944,2612.1,2611.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752017492367,0.76549,2612.1,2611.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752017492664,2.05519944,2612.1,2612.0,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1752017492864,2.05519944,2612.1,2612.0,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752017493060,2.71209944,2612.1,2612.0,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752017493461,2.05516944,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752017493767,2.71206944,2612.2,2612.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017494168,0.76554,2611.9,2611.8,32.63010434]
["bitfinex-derivatives","ETHF0:USTF0",1752017494368,2.05524944,2611.9,2611.8,32.49435434]
["bitfinex-derivatives","ETHF0:USTF0",1752017494670,2.71214944,2611.9,2611.8,28.80487]
["bitfinex-derivatives","ETHF0:USTF0",1752017495162,2.71214944,2611.9,2611.8,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752017495366,2.71214944,2611.9,2611.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017497871,2.71214944,2611.9,2611.8,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1752017498373,1.28970944,2611.9,2611.8,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752017498674,0.76549,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752017498864,0.76549,2612.1,2612.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752017499068,1.42239,2612.1,2612.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752017499268,1.42239,2612.1,2612.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752017499768,2.71209944,2612.1,2612.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752017504479,1.28970944,2612.1,2612.0,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1752017504679,5.26293944,2612.3,2612.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752017504980,6.63825217,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017505281,7.29515217,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017505482,6.63825217,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017505678,7.29515217,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017506182,5.24001273,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017506582,6.00543273,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017506880,2.79763273,2612.3,2612.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752017507281,2.79763273,2612.3,2612.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752017508482,1.42232,2612.3,2612.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752017511384,1.42232,2612.3,2612.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752017514087,0.76548,2612.1,2612.0,3.97215428]
["bitfinex-derivatives","ETHF0:USTF0",1752017514281,2.74388944,2612.1,2612.0,3.63675428]
["bitfinex-derivatives","ETHF0:USTF0",1752017514485,4.1265509,2612.1,2612.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752017514686,0.76554,2611.9,2611.8,3.44565434]
["bitfinex-derivatives","ETHF0:USTF0",1752017514886,2.74394944,2611.9,2611.8,4.74745434]
["bitfinex-derivatives","ETHF0:USTF0",1752017515085,2.05524944,2611.9,2611.8,4.74745434]
["bitfinex-derivatives","ETHF0:USTF0",1752017515684,2.74394944,2611.9,2611.8,4.74745434]
["bitfinex-derivatives","ETHF0:USTF0",1752017515887,2.74394944,2611.9,2611.8,5.51302434]
["bitfinex-derivatives","ETHF0:USTF0",1752017517589,2.74394944,2611.9,2611.8,4.74745434]
["bitfinex-derivatives","ETHF0:USTF0",1752017519387,2.74394944,2611.9,2611.8,5.51302434]
["bitfinex-derivatives","ETHF0:USTF0",1752017519587,2.74394944,2611.9,2611.8,4.74745434]
["bitfinex-derivatives","ETHF0:USTF0",1752017520587,2.74394944,2611.9,2611.8,5.51302434]
["bitfinex-derivatives","ETHF0:USTF0",1752017521288,0.7656,2611.7,2611.6,3.44565434]
["bitfinex-derivatives","ETHF0:USTF0",1752017521582,5.26310944,2611.7,2611.6,3.44565434]
["bitfinex-derivatives","ETHF0:USTF0",1752017521983,0.76565,2611.5,2611.4,4.46095434]
["bitfinex-derivatives","ETHF0:USTF0",1752017522189,2.05535944,2611.5,2611.4,5.13495434]
["bitfinex-derivatives","ETHF0:USTF0",1752017522385,2.05535944,2611.5,2611.4,5.90063434]
["bitfinex-derivatives","ETHF0:USTF0",1752017522688,0.76564,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752017524290,0.76565,2611.5,2611.4,7.20332434]
["bitfinex-derivatives","ETHF0:USTF0",1752017524688,4.49750944,2611.7,2611.4,6.43765434]
["bitfinex-derivatives","ETHF0:USTF0",1752017524889,0.76565,2611.5,2611.4,5.51402434]
["bitfinex-derivatives","ETHF0:USTF0",1752017525086,0.76565,2611.5,2611.4,6.43765434]
["bitfinex-derivatives","ETHF0:USTF0",1752017525392,2.05535944,2611.5,2611.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752017526282,2.05535944,2611.5,2611.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752017526485,2.74405944,2611.5,2611.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752017526986,2.05535944,2611.5,2611.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752017527488,1.97840944,2611.5,2611.4,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752017527986,2.74405944,2611.5,2611.4,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752017528192,2.74405944,2611.5,2611.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752017529292,2.74405944,2611.5,2611.4,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752017529487,2.74405944,2611.5,2611.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752017529686,2.74405944,2611.5,2611.4,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752017531683,5.26312944,2611.7,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752017531891,5.26312944,2611.7,2611.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752017532298,5.95182944,2611.7,2611.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752017534394,5.95182944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017535297,5.95182944,2611.7,2611.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752017537098,5.95182944,2611.7,2611.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752017537599,5.26310944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017537798,5.95180944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017538100,2.74400944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017538300,2.05530944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017538797,2.74400944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017538997,2.05530944,2611.7,2611.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752017539595,0.76568,2611.4,2611.3,7.29095434]
["bitfinex-derivatives","ETHF0:USTF0",1752017539800,0.76568,2611.4,2611.3,7.96495434]
["bitfinex-derivatives","ETHF0:USTF0",1752017540695,0.76568,2611.4,2611.3,8.73066434]
["bitfinex-derivatives","ETHF0:USTF0",1752017541501,0.6872,2611.4,2611.3,8.74776434]
["bitfinex-derivatives","ETHF0:USTF0",1752017541705,2.05537944,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752017541904,2.05535944,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752017542399,2.74255944,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752017542696,2.05535944,2611.5,2611.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1752017542892,1.28970944,2611.5,2611.4,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1752017543092,2.05535944,2611.5,2611.4,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1752017543297,2.05535944,2611.5,2611.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1752017543498,2.74255944,2611.5,2611.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752017543893,2.74255944,2611.5,2611.4,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1752017544504,2.74255944,2611.5,2611.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752017544900,2.74255944,2611.5,2611.3,4.08315434]
["bitfinex-derivatives","ETHF0:USTF0",1752017544901,0.76568,2611.4,2611.3,4.08315434]
["bitfinex-derivatives","ETHF0:USTF0",1752017545101,0.76568,2611.4,2611.3,5.53996434]
["bitfinex-derivatives","ETHF0:USTF0",1752017545703,0.6872,2611.4,2611.3,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752017546006,1.28970944,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752017546201,0.76564,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1752017546409,4.12974866,2611.6,2611.5,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1752017546704,3.44254866,2611.6,2611.5,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1752017547801,4.12974866,2611.6,2611.5,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1752017548108,3.44254866,2611.6,2611.5,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1752017548504,1.38719922,2611.6,2611.5,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1752017548703,3.97333,2612.0,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1752017549006,3.97333,2612.0,2611.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752017549007,4.66053,2612.0,2611.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752017549201,5.36086963,2612.0,2611.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752017549604,6.04806963,2612.0,2611.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752017550601,6.04806963,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017550901,1.38753963,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017551307,1.38753963,2612.0,2611.9,4.50074]
["bitfinex-derivatives","ETHF0:USTF0",1752017552403,4.12995907,2612.0,2611.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1752017552598,4.12995907,2612.0,2611.9,27.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752017552800,2.74241944,2612.0,2611.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1752017553007,2.74241944,2612.0,2611.9,30.13265434]
["bitfinex-derivatives","ETHF0:USTF0",1752017553510,2.74241944,2612.0,2611.9,4.10265434]
["bitfinex-derivatives","ETHF0:USTF0",1752017553710,2.74241944,2612.0,2611.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752017553910,2.74241944,2612.0,2611.9,4.0922493]
["bitfinex-derivatives","ETHF0:USTF0",1752017554310,2.05521944,2612.0,2611.9,4.0922493]
["bitfinex-derivatives","ETHF0:USTF0",1752017554611,2.74241944,2612.0,2611.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752017554908,2.05521944,2612.0,2611.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752017555103,2.74241944,2612.0,2611.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752017555309,2.74241944,2612.0,2611.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1752017555504,2.05521944,2612.0,2611.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1752017555708,2.74241944,2612.0,2611.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1752017556510,2.74241944,2612.0,2611.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752017556716,2.74241944,2612.0,2611.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1752017558013,1.97690944,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017560315,2.74241944,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017561015,1.97690944,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017561216,2.74241944,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017562217,2.74241944,2612.0,2611.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752017562418,2.74241944,2612.0,2611.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752017562917,2.74241944,2612.0,2611.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1752017564620,5.95021944,2612.0,2611.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1752017565118,4.66051,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017565317,3.2078,2612.0,2611.9,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752017565821,2.05520944,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752017565822,1.28970944,2612.1,2612.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752017566022,1.97690944,2612.1,2612.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752017566224,2.74238944,2612.1,2612.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752017566823,2.74238944,2612.1,2612.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752017567018,2.74238944,2612.1,2612.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752017567225,2.74238944,2612.1,2612.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752017569027,2.74238944,2612.1,2612.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752017569228,2.74238944,2612.1,2612.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752017570228,2.74238944,2612.1,2612.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752017571430,2.74238944,2612.1,2612.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752017572230,5.95018944,2612.1,2612.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752017575133,2.74238944,2612.1,2612.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752017575333,2.74238944,2612.1,2612.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752017575631,2.74238944,2612.1,2612.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752017578133,4.12824022,2612.1,2612.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752017581139,0.76554,2611.9,2611.8,3.4352493]
["bitfinex-derivatives","ETHF0:USTF0",1752017581335,0.76557,2611.8,2611.7,3.4352493]
["bitfinex-derivatives","ETHF0:USTF0",1752017581534,1.42857,2611.8,2611.7,3.4352493]
["bitfinex-derivatives","ETHF0:USTF0",1752017583540,0.76565,2611.5,2611.4,28.39567]
["bitfinex-derivatives","ETHF0:USTF0",1752017583735,2.05535944,2611.5,2611.4,29.06337]
["bitfinex-derivatives","ETHF0:USTF0",1752017583941,2.05535944,2611.5,2611.4,30.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752017584336,2.05535944,2611.5,2611.4,4.40437]
["bitfinex-derivatives","ETHF0:USTF0",1752017584641,2.05535944,2611.5,2611.4,30.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752017585037,2.05535944,2611.5,2611.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752017585242,2.71835944,2611.5,2611.4,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752017585438,2.71835944,2611.5,2611.4,28.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752017585741,2.71835944,2611.5,2611.4,29.06338]
["bitfinex-derivatives","ETHF0:USTF0",1752017585943,2.71835944,2611.5,2611.4,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1752017586239,2.71835944,2611.5,2611.4,29.06338]
["bitfinex-derivatives","ETHF0:USTF0",1752017586741,2.71835944,2611.5,2611.4,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752017587440,2.71835944,2611.5,2611.4,31.73799311]
["bitfinex-derivatives","ETHF0:USTF0",1752017587742,2.71835944,2611.5,2611.4,32.50367311]
["bitfinex-derivatives","ETHF0:USTF0",1752017588342,2.71835944,2611.5,2611.4,29.06338]
["bitfinex-derivatives","ETHF0:USTF0",1752017588542,2.71835944,2611.5,2611.4,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752017589243,2.71835944,2611.5,2611.4,29.06338]
["bitfinex-derivatives","ETHF0:USTF0",1752017590344,2.71835944,2611.5,2611.4,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1752017591036,2.71835944,2611.5,2611.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752017591240,2.71835944,2611.5,2611.4,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1752017591535,2.71835944,2611.5,2611.4,26.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752017591740,2.71835944,2611.5,2611.4,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1752017591944,2.71835944,2611.5,2611.4,27.335]
["bitfinex-derivatives","ETHF0:USTF0",1752017593045,2.71835944,2611.5,2611.4,28.10068]
["bitfinex-derivatives","ETHF0:USTF0",1752017593245,2.71835944,2611.5,2611.4,29.06538]
["bitfinex-derivatives","ETHF0:USTF0",1752017594145,2.71835944,2611.5,2611.4,28.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752017594850,2.71835944,2611.5,2611.4,27.335]
["bitfinex-derivatives","ETHF0:USTF0",1752017599845,2.71835944,2611.5,2611.4,29.06538]
["bitfinex-derivatives","ETHF0:USTF0",1752017600245,1.28970944,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752017600452,1.28970944,2611.8,2611.6,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1752017600749,3.4429758,2612.3,2611.6,28.76322944]
["bitfinex-derivatives","ETHF0:USTF0",1752017600750,0.34387847,2611.7,2611.6,28.76322944]
["bitfinex-derivatives","ETHF0:USTF0",1752017601051,0.76546,2612.2,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752017601251,0.76546,2612.2,2612.1,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1752017601444,1.44046,2612.2,2612.1,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1752017602046,0.675,2612.2,2612.1,52.81948]
["bitfinex-derivatives","ETHF0:USTF0",1752017602352,1.44045,2612.2,2612.1,52.81948]
["bitfinex-derivatives","ETHF0:USTF0",1752017603153,0.675,2612.2,2612.1,52.81948]
["bitfinex-derivatives","ETHF0:USTF0",1752017604954,0.675,2612.2,2612.1,53.83558]
["bitfinex-derivatives","ETHF0:USTF0",1752017605154,4.49750944,2612.3,2612.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752017605353,3.2078,2612.3,2612.2,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1752017605750,4.49750944,2612.3,2612.2,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1752017606057,1.28970944,2612.3,2612.2,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1752017606450,1.96470944,2612.3,2612.2,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1752017610657,1.28970944,2612.3,2612.2,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1752017611256,3.2078,2612.6,2612.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1752017611459,3.2078,2612.6,2612.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1752017611652,3.2078,2612.6,2612.5,54.50836]
["bitfinex-derivatives","ETHF0:USTF0",1752017611852,3.2078,2613.0,2612.5,60.79806944]
["bitfinex-derivatives","ETHF0:USTF0",1752017612057,3.2078,2613.0,2612.7,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752017612359,3.2078,2613.0,2612.8,52.045]
["bitfinex-derivatives","ETHF0:USTF0",1752017612556,3.2078,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752017612751,4.58173893,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752017613160,5.34694893,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752017613359,1.28970944,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752017613560,1.28970944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017614060,2.72989944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017615061,2.05489944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017615360,2.72989944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017615562,1.28970944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017615753,1.96470944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017616460,2.72989944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017617463,1.96470944,2613.1,2613.0,52.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752017617661,1.96470944,2613.1,2613.0,53.82431]
["bitfinex-derivatives","ETHF0:USTF0",1752017618759,1.96470944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017622766,2.72989944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017622965,1.96470944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017623766,2.72989944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017623965,1.96470944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017624264,2.72989944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017624564,1.96470944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017625365,2.72989944,2613.1,2613.0,55.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752017630172,2.72989944,2613.1,2613.0,53.82431]
["bitfinex-derivatives","ETHF0:USTF0",1752017633174,1.96470944,2613.1,2613.0,53.82431]
["bitfinex-derivatives","ETHF0:USTF0",1752017633371,3.97295,2613.3,2613.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752017633579,4.49750944,2613.7,2613.2,52.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752017633766,1.95780944,2613.9,2613.3,1.96650944]
["bitfinex-derivatives","ETHF0:USTF0",1752017634076,0.76499,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1752017634278,2.62200944,2613.9,2613.7,54.40399]
["bitfinex-derivatives","ETHF0:USTF0",1752017634279,2.72277944,2613.9,2613.7,54.40399]
["bitfinex-derivatives","ETHF0:USTF0",1752017634472,0.76498,2613.8,2613.7,54.40399]
["bitfinex-derivatives","ETHF0:USTF0",1752017634672,0.76498,2613.8,2613.7,53.639]
["bitfinex-derivatives","ETHF0:USTF0",1752017634870,1.42918,2613.8,2613.7,53.639]
["bitfinex-derivatives","ETHF0:USTF0",1752017635179,1.42918,2613.8,2613.7,54.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752017635376,0.6642,2613.8,2613.7,54.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752017637672,0.76494,2614.0,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752017637872,1.42914,2614.0,2613.9,52.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752017639383,1.42914,2614.0,2613.9,53.634]
["bitfinex-derivatives","ETHF0:USTF0",1752017640578,1.42914,2614.0,2613.9,52.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752017643283,4.63694,2614.0,2613.9,52.019]
["bitfinex-derivatives","ETHF0:USTF0",1752017643486,5.29114,2614.0,2613.9,52.019]
["bitfinex-derivatives","ETHF0:USTF0",1752017643984,1e-08,2614.0,2613.9,59.07365944]
["bitfinex-derivatives","ETHF0:USTF0",1752017644283,1.28970944,2614.3,2613.9,30.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752017644482,2.71873944,2614.3,2614.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752017644679,2.71873944,2614.3,2614.2,26.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752017645582,0.6642,2614.3,2614.2,30.69826]
["bitfinex-derivatives","ETHF0:USTF0",1752017647285,0.6642,2614.3,2614.2,32.64316]
["bitfinex-derivatives","ETHF0:USTF0",1752017647691,1.94390944,2614.6,2614.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752017647987,1.3184,2614.6,2614.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752017649278,1.3184,2614.6,2614.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1752017650088,3.37285944,2614.6,2614.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752017650688,3.37285944,2614.6,2614.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1752017651386,3.37285944,2614.6,2614.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752017651685,0.76478,2614.5,2614.4,27.75219]
["bitfinex-derivatives","ETHF0:USTF0",1752017651880,1.42898,2614.5,2614.4,26.80979]
["bitfinex-derivatives","ETHF0:USTF0",1752017652086,1.42898,2614.5,2614.4,27.47839]
["bitfinex-derivatives","ETHF0:USTF0",1752017652488,0.6642,2614.5,2614.4,27.47839]
["bitfinex-derivatives","ETHF0:USTF0",1752017652689,0.6642,2614.5,2614.4,28.42079]
["bitfinex-derivatives","ETHF0:USTF0",1752017655788,1.42898,2614.5,2614.4,28.42079]
["bitfinex-derivatives","ETHF0:USTF0",1752017656889,0.6642,2614.5,2614.4,28.42079]
["bitfinex-derivatives","ETHF0:USTF0",1752017657390,1.42898,2614.5,2614.4,27.46939]
["bitfinex-derivatives","ETHF0:USTF0",1752017657586,0.6642,2614.5,2614.4,27.46939]
["bitfinex-derivatives","ETHF0:USTF0",1752017658287,0.6642,2614.5,2614.4,28.41179]
["bitfinex-derivatives","ETHF0:USTF0",1752017659492,0.6642,2614.5,2614.4,29.69989]
["bitfinex-derivatives","ETHF0:USTF0",1752017661993,0.6642,2614.5,2614.4,32.90769]
["bitfinex-derivatives","ETHF0:USTF0",1752017662892,1.42898,2614.5,2614.4,32.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752017663894,1.42898,2614.5,2614.4,30.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752017669402,1.42898,2614.5,2614.4,31.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752017669795,1.42898,2614.5,2614.4,30.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752017671102,1.42898,2614.5,2614.4,32.95627454]
["bitfinex-derivatives","ETHF0:USTF0",1752017673108,1.42898,2614.5,2614.4,30.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752017673307,1.42898,2614.5,2614.4,31.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752017673502,0.6642,2614.5,2614.4,31.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752017674107,0.6642,2614.5,2614.4,35.05010301]
["bitfinex-derivatives","ETHF0:USTF0",1752017674608,1.42898,2614.5,2614.4,34.11050301]
["bitfinex-derivatives","ETHF0:USTF0",1752017675602,1.42898,2614.5,2614.4,35.05010301]
["bitfinex-derivatives","ETHF0:USTF0",1752017676202,3.71108944,2614.5,2614.4,6.64110301]
["bitfinex-derivatives","ETHF0:USTF0",1752017676401,5.07948944,2614.5,2614.4,2.28987169]
["bitfinex-derivatives","ETHF0:USTF0",1752017677211,0.76489,2614.1,2614.0,5.49767169]
["bitfinex-derivatives","ETHF0:USTF0",1752017677409,2.38909,2614.1,2614.0,2.28987169]
["bitfinex-derivatives","ETHF0:USTF0",1752017677708,0.76492,2614.0,2613.9,2.28987169]
["bitfinex-derivatives","ETHF0:USTF0",1752017677910,2.04342,2614.0,2613.9,2.91707169]
["bitfinex-derivatives","ETHF0:USTF0",1752017678208,2.04342,2614.0,2613.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752017678509,0.76495,2613.9,2613.8,2.28987169]
["bitfinex-derivatives","ETHF0:USTF0",1752017678708,0.76491,2614.1,2613.8,3.85667169]
["bitfinex-derivatives","ETHF0:USTF0",1752017678910,0.76488,2614.2,2614.0,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1752017679209,1.39669,2614.2,2614.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752017679403,0.76489,2614.2,2614.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752017679603,0.76489,2614.2,2614.1,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752017679811,1.39669,2614.2,2614.1,3.68196169]
["bitfinex-derivatives","ETHF0:USTF0",1752017680005,0.76489,2614.2,2614.1,3.68196169]
["bitfinex-derivatives","ETHF0:USTF0",1752017680400,1.39669,2614.2,2614.1,2.91707169]
["bitfinex-derivatives","ETHF0:USTF0",1752017680606,2.68639944,2614.2,2614.1,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752017680807,2.68639944,2614.2,2614.1,3.68196169]
["bitfinex-derivatives","ETHF0:USTF0",1752017681308,2.68639944,2614.2,2614.1,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752017682412,2.68639944,2614.2,2614.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752017682710,0.76489,2614.1,2614.0,3.05477169]
["bitfinex-derivatives","ETHF0:USTF0",1752017682912,0.76489,2614.1,2614.0,3.68197169]
["bitfinex-derivatives","ETHF0:USTF0",1752017683613,0.76489,2614.1,2614.0,2.91707169]
["bitfinex-derivatives","ETHF0:USTF0",1752017683908,0.76489,2614.1,2613.8,2.19622526]
["bitfinex-derivatives","ETHF0:USTF0",1752017683909,0.76495,2613.9,2613.8,2.19622526]
["bitfinex-derivatives","ETHF0:USTF0",1752017684415,0.76501,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017684615,2.05471944,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017685010,4.11912961,2613.7,2613.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752017685211,2.72211944,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017685512,2.72211944,2613.7,2613.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752017686115,2.72211944,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017686312,3.35391944,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017686511,1.91271,2613.5,2612.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752017686711,2.05491944,2613.0,2612.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752017686918,2.05491944,2613.0,2612.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752017688116,2.05491944,2613.0,2612.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752017688310,7.91390944,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017688507,2.05509944,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017688716,0.76538,2612.5,2612.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1752017688915,0.76538,2612.5,2612.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017689517,0.76536,2612.5,2612.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017689718,1.28970944,2612.6,2612.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017690417,2.05505944,2612.6,2612.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752017690817,0.76536,2612.5,2612.4,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1752017691216,2.05505944,2612.6,2612.4,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1752017692019,2.71435944,2612.6,2612.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752017692419,0.6593,2612.6,2612.5,2.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752017693418,0.76529,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752017693615,1.42459,2612.8,2612.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752017693917,0.76529,2612.8,2612.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752017694715,1.42459,2612.8,2612.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752017695113,1.42459,2612.8,2612.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752017695317,2.71429944,2612.8,2612.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752017696119,0.76514,2613.3,2612.7,8.05800944]
["bitfinex-derivatives","ETHF0:USTF0",1752017696320,0.76514,2613.3,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752017696520,1.42444,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017696719,0.76514,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017696924,1.42444,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017698724,0.6593,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017699623,0.6593,2613.3,2613.2,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752017700227,1.42443,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017701527,0.6593,2613.3,2613.2,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752017702427,1.42443,2613.3,2613.2,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752017702627,1.42443,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017703427,1.42443,2613.3,2613.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017703728,1.42443,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017704629,1.42443,2613.3,2613.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017705130,1.42443,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017706529,1.42443,2613.3,2613.2,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752017707828,1.42443,2613.3,2613.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752017708024,1.42443,2613.3,2613.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017708734,1.42443,2613.3,2613.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752017708935,1.42443,2613.3,2613.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017710136,1.42443,2613.3,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752017710137,0.76516,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1752017710331,2.71416944,2613.2,2613.1,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1752017710530,2.05486944,2613.2,2613.1,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1752017710736,2.71416944,2613.2,2613.1,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1752017713838,2.71416944,2613.2,2613.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017714438,2.71416944,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017714439,0.76518,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017714640,1.42448,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017714835,0.76527,2612.8,2612.7,7.38542605]
["bitfinex-derivatives","ETHF0:USTF0",1752017715037,0.76526,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752017715235,0.76526,2612.9,2612.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1752017715436,1.42456,2612.9,2612.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1752017715632,0.76526,2612.9,2612.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1752017715836,1.42456,2612.9,2612.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1752017716033,1.42456,2612.9,2612.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1752017719735,0.76527,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017720035,2.71427944,2612.8,2612.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017720544,3.75507944,2612.8,2612.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017720747,2.71427944,2612.8,2612.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752017723846,2.71427944,2612.8,2612.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752017724547,0.76527,2612.8,2612.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752017724746,0.76526,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752017724942,1.2762,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1752017725249,1.41321,2613.0,2612.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752017728650,1.41321,2613.0,2612.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752017729143,0.76521,2613.0,2612.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752017729343,1.41321,2613.0,2612.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752017729540,0.76521,2613.0,2612.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752017729748,1.41321,2613.0,2612.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752017730350,1.41321,2613.0,2612.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752017731549,1.41321,2613.0,2612.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752017731750,2.70291944,2613.0,2612.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752017731950,0.76524,2612.9,2612.8,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1752017732150,0.76524,2612.9,2612.8,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752017732557,0.648,2612.9,2612.7,7.29753605]
["bitfinex-derivatives","ETHF0:USTF0",1752017732755,2.05497944,2612.8,2612.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752017732957,2.70297944,2612.8,2612.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752017733151,2.70297944,2612.8,2612.7,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752017733350,2.70297944,2612.8,2612.7,9.08683605]
["bitfinex-derivatives","ETHF0:USTF0",1752017733750,2.70297944,2612.8,2612.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752017734150,2.70297944,2612.8,2612.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752017734558,2.70297944,2612.8,2612.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752017734862,0.76527,2612.8,2612.7,5.87903605]
["bitfinex-derivatives","ETHF0:USTF0",1752017735062,0.76527,2612.8,2612.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752017735362,1.41327,2612.8,2612.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752017735559,1.41327,2612.8,2612.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752017735859,0.76526,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752017736059,1.41326,2612.9,2612.8,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1752017736260,1.41326,2612.9,2612.8,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1752017736459,0.76526,2612.9,2612.8,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1752017736655,0.679,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752017736862,1.42194131,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752017737065,1.42189577,2613.2,2613.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752017737862,2.18705577,2613.2,2613.1,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752017738058,2.83505577,2613.2,2613.1,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752017738756,2.83505577,2613.2,2613.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752017738955,2.18705577,2613.2,2613.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752017739354,1.41316,2613.2,2613.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752017739765,1.41316,2613.2,2613.1,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1752017742063,1.41316,2613.2,2613.1,3.82788]
["bitfinex-derivatives","ETHF0:USTF0",1752017742663,1.41316,2613.2,2613.1,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1752017743064,0.76518,2613.1,2613.0,7.38532605]
["bitfinex-derivatives","ETHF0:USTF0",1752017743264,1.41318,2613.1,2613.0,8.06662605]
["bitfinex-derivatives","ETHF0:USTF0",1752017743862,1.41318,2613.1,2613.0,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752017744766,1.41318,2613.1,2613.0,8.06662605]
["bitfinex-derivatives","ETHF0:USTF0",1752017745268,1.41318,2613.1,2613.0,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752017745456,1.41318,2613.1,2613.0,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1752017745857,1.41318,2613.1,2613.0,8.06664605]
["bitfinex-derivatives","ETHF0:USTF0",1752017746468,1.41318,2613.1,2613.0,9.08674605]
["bitfinex-derivatives","ETHF0:USTF0",1752017747263,1.41318,2613.1,2613.0,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752017747865,1.41318,2613.1,2613.0,9.08674605]
["bitfinex-derivatives","ETHF0:USTF0",1752017748265,1.41318,2613.1,2613.0,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752017750766,1.41318,2613.1,2613.0,6.98871]
["bitfinex-derivatives","ETHF0:USTF0",1752017750967,1.41318,2613.1,2613.0,5.96861]
["bitfinex-derivatives","ETHF0:USTF0",1752017753263,1.41318,2613.1,2613.0,9.38094605]
["bitfinex-derivatives","ETHF0:USTF0",1752017753567,1.41318,2613.1,2613.0,6.92271]
["bitfinex-derivatives","ETHF0:USTF0",1752017753770,1.41318,2613.1,2613.0,10.33504605]
["bitfinex-derivatives","ETHF0:USTF0",1752017755172,0.648,2613.1,2613.0,10.33504605]
["bitfinex-derivatives","ETHF0:USTF0",1752017756471,1.41318,2613.1,2613.0,10.33504605]
["bitfinex-derivatives","ETHF0:USTF0",1752017759374,0.692,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017759568,1.42109984,2613.3,2613.2,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752017759768,1.45712,2613.4,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017759970,2.87816419,2613.4,2613.3,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752017761074,3.56796419,2613.4,2613.3,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752017761375,3.56796419,2613.4,2613.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752017762277,0.76513,2613.3,2613.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752017762587,2.18617419,2613.3,2613.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752017762975,0.76516,2613.2,2613.1,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1752017763475,0.76516,2613.2,2613.1,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752017763677,1.45496,2613.2,2613.1,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752017764078,0.76516,2613.2,2613.1,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752017764279,1.45496,2613.2,2613.1,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752017765679,1.45496,2613.2,2613.1,7.81311605]
["bitfinex-derivatives","ETHF0:USTF0",1752017766381,1.45496,2613.2,2613.1,7.04793605]
["bitfinex-derivatives","ETHF0:USTF0",1752017766678,1.45496,2613.2,2613.1,7.81311605]
["bitfinex-derivatives","ETHF0:USTF0",1752017767373,2.87696289,2613.2,2613.1,7.81311605]
["bitfinex-derivatives","ETHF0:USTF0",1752017767679,2.87696289,2613.2,2613.1,6.09383605]
["bitfinex-derivatives","ETHF0:USTF0",1752017768180,2.87696289,2613.2,2613.1,6.85901605]
["bitfinex-derivatives","ETHF0:USTF0",1752017769278,2.87696289,2613.2,2613.1,6.09383605]
["bitfinex-derivatives","ETHF0:USTF0",1752017769580,2.87696289,2613.2,2613.1,4.72423605]
["bitfinex-derivatives","ETHF0:USTF0",1752017769981,2.87696289,2613.2,2613.1,6.44351605]
["bitfinex-derivatives","ETHF0:USTF0",1752017770778,2.87696289,2613.2,2613.1,7.75681605]
["bitfinex-derivatives","ETHF0:USTF0",1752017773878,2.87696289,2613.2,2613.1,6.99163605]
["bitfinex-derivatives","ETHF0:USTF0",1752017774083,2.87696289,2613.2,2613.1,6.03753605]
["bitfinex-derivatives","ETHF0:USTF0",1752017774284,2.87696289,2613.2,2613.1,4.72423605]
["bitfinex-derivatives","ETHF0:USTF0",1752017775480,2.87696289,2613.2,2613.1,5.48941605]
["bitfinex-derivatives","ETHF0:USTF0",1752017777386,2.87696289,2613.2,2613.1,6.44351605]
["bitfinex-derivatives","ETHF0:USTF0",1752017780888,0.6898,2613.2,2613.1,6.44351605]
["bitfinex-derivatives","ETHF0:USTF0",1752017781091,1.45711,2613.4,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017781289,3.51087414,2613.4,2613.3,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752017781489,2.87937414,2613.4,2613.3,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752017781789,3.51087414,2613.4,2613.3,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752017782894,0.76513,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017783088,2.18739414,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017783291,2.81889414,2613.3,2613.2,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1752017784092,2.81889414,2613.3,2613.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752017785189,0.76516,2613.2,2613.1,4.07593605]
["bitfinex-derivatives","ETHF0:USTF0",1752017785490,2.18742414,2613.2,2613.1,4.76453605]
["bitfinex-derivatives","ETHF0:USTF0",1752017785891,2.18742414,2613.2,2613.1,5.52971605]
["bitfinex-derivatives","ETHF0:USTF0",1752017786190,2.81892414,2613.2,2613.1,5.52971605]
["bitfinex-derivatives","ETHF0:USTF0",1752017786692,2.81892414,2613.2,2613.1,6.52601605]
["bitfinex-derivatives","ETHF0:USTF0",1752017787192,2.81897504,2613.2,2613.1,6.52601605]
["bitfinex-derivatives","ETHF0:USTF0",1752017789289,2.05381504,2613.2,2613.1,6.52601605]
["bitfinex-derivatives","ETHF0:USTF0",1752017789495,0.76513,2613.3,2613.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752017789690,0.76513,2613.3,2613.2,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752017789691,2.18743926,2613.3,2613.2,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752017789897,2.18743926,2613.3,2613.2,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1752017792196,2.81893926,2613.3,2613.2,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1752017792397,2.81893926,2613.3,2613.2,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1752017792591,2.05380926,2613.3,2613.2,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1752017792787,2.05380926,2613.3,2613.2,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1752017793298,1.42230926,2613.3,2613.2,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1752017793498,2.18743926,2613.3,2613.2,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1752017793899,2.81893926,2613.3,2613.2,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1752017796803,2.81893926,2613.3,2613.2,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752017797900,0.76516,2613.2,2613.1,3.41233605]
["bitfinex-derivatives","ETHF0:USTF0",1752017798101,2.8192061,2613.2,2613.1,4.10093605]
["bitfinex-derivatives","ETHF0:USTF0",1752017798295,0.76516,2613.2,2613.1,4.10093605]
["bitfinex-derivatives","ETHF0:USTF0",1752017798498,0.76516,2613.2,2613.1,4.77853605]
["bitfinex-derivatives","ETHF0:USTF0",1752017798698,0.76516,2613.2,2613.1,5.77483605]
["bitfinex-derivatives","ETHF0:USTF0",1752017799097,1.39666,2613.2,2613.1,5.77483605]
["bitfinex-derivatives","ETHF0:USTF0",1752017799497,0.6315,2613.2,2613.1,6.54001605]
["bitfinex-derivatives","ETHF0:USTF0",1752017799899,0.6315,2613.2,2613.1,7.89211605]
["bitfinex-derivatives","ETHF0:USTF0",1752017802400,0.6315,2613.2,2613.1,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1752017802604,0.6315,2613.2,2613.1,7.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1752017802805,0.6315,2613.2,2613.1,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1752017803102,0.6315,2613.2,2613.1,7.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752017805511,0.6315,2613.2,2613.1,6.33548]
["bitfinex-derivatives","ETHF0:USTF0",1752017805811,0.6315,2613.2,2613.1,5.33918]
["bitfinex-derivatives","ETHF0:USTF0",1752017806711,0.6315,2613.2,2613.1,6.33548]
["bitfinex-derivatives","ETHF0:USTF0",1752017810208,0.692,2613.4,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752017810409,0.692,2613.4,2613.3,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1752017810410,3.51097377,2613.4,2613.3,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1752017810610,2.74587377,2613.4,2613.3,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1752017811011,2.74847377,2613.4,2613.3,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1752017811413,2.11437377,2613.4,2613.3,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1752017811613,2.74847377,2613.4,2613.3,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1752017812218,1.42237377,2613.4,2613.3,5.89448124]
["bitfinex-derivatives","ETHF0:USTF0",1752017812421,1.39945,2613.6,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752017812717,3.45570746,2613.6,2613.5,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1752017813813,2.69065746,2613.6,2613.5,5.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752017814009,2.69065746,2613.6,2613.5,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752017814210,2.05655746,2613.6,2613.5,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1752017814420,1.42215746,2613.6,2613.5,7.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752017814613,1.42161532,2613.6,2613.5,7.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752017815016,0.6798,2613.9,2613.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752017815218,1.42135399,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752017815413,1.42044718,2614.0,2613.9,2.05465944]
["bitfinex-derivatives","ETHF0:USTF0",1752017815823,0.6798,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752017816019,1.42032697,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752017816421,1.42032697,2614.3,2614.2,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752017816722,0.9434,2614.4,2614.2,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752017816723,0.9434,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752017817030,0.9434,2614.4,2614.3,3.36013944]
["bitfinex-derivatives","ETHF0:USTF0",1752017817722,0.6339,2614.9,2614.3,2.59530944]
["bitfinex-derivatives","ETHF0:USTF0",1752017817920,1.41724119,2614.8,2614.7,2.05442944]
["bitfinex-derivatives","ETHF0:USTF0",1752017818117,1.41724119,2614.8,2614.7,2.74802944]
["bitfinex-derivatives","ETHF0:USTF0",1752017818317,1.39856,2614.9,2614.7,2.74802944]
["bitfinex-derivatives","ETHF0:USTF0",1752017818811,1.39879,2614.8,2614.7,1.98330944]
["bitfinex-derivatives","ETHF0:USTF0",1752017819018,0.76469,2614.8,2614.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752017819212,1.39879,2614.8,2614.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752017819418,0.76469,2614.8,2614.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752017819722,1.39879,2614.8,2614.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752017820018,0.6341,2614.8,2614.5,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752017820222,0.76474,2614.7,2614.5,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752017820422,0.76474,2614.7,2614.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752017820619,1.39884,2614.7,2614.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752017824023,1.39884,2614.7,2614.6,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1752017824523,1.39884,2614.7,2614.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752017828823,0.76475,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017829026,0.76475,2614.6,2614.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752017829427,1.39885,2614.6,2614.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752017830328,1.39885,2614.6,2614.5,4.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752017830930,1.39885,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017831824,1.39885,2614.6,2614.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752017832034,1.39885,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017832233,1.39885,2614.6,2614.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752017836028,1.39885,2614.6,2614.5,4.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752017836439,1.39885,2614.6,2614.5,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752017840937,1.39885,2614.6,2614.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752017841138,0.76475,2614.6,2614.5,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752017841336,0.76475,2614.6,2614.5,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752017841536,0.6339,2614.9,2614.5,6.19160944]
["bitfinex-derivatives","ETHF0:USTF0",1752017841735,0.76471,2614.8,2614.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752017841937,0.76471,2614.8,2614.7,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752017842138,0.76471,2614.8,2614.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752017842646,1.44781,2614.8,2614.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752017842836,1.44781,2614.8,2614.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752017843536,1.44781,2614.8,2614.7,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752017843736,1.44781,2614.8,2614.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752017845342,0.76472,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752017845541,1.44782,2614.7,2614.6,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752017845743,0.76472,2614.7,2614.6,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752017845943,1.44782,2614.7,2614.6,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752017846144,0.6831,2614.7,2614.6,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752017846443,2.09937123,2614.7,2614.6,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752017848447,2.86409123,2614.7,2614.6,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752017848642,2.86409123,2614.7,2614.6,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752017849047,2.86409123,2614.7,2614.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752017849742,2.86409123,2614.7,2614.6,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752017850248,2.09937123,2614.7,2614.6,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752017850947,2.86409123,2614.7,2614.6,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752017851349,1.41627123,2614.7,2614.6,3.62895944]
["bitfinex-derivatives","ETHF0:USTF0",1752017851548,0.6339,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1752017851843,2.04988739,2614.9,2614.8,5.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752017852148,2.81454739,2614.9,2614.8,5.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752017852350,2.81454739,2614.9,2614.8,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1752017852746,2.04988739,2614.9,2614.8,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1752017852947,2.81454739,2614.9,2614.8,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1752017853549,2.73298739,2614.9,2614.8,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1752017853752,3.49764739,2614.9,2614.8,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1752017854650,3.49764739,2614.9,2614.8,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752017856350,3.49764739,2614.9,2614.8,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1752017856549,3.49764739,2614.9,2614.8,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1752017857951,2.08166,2614.9,2614.8,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1752017858151,3.49761448,2614.9,2614.8,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1752017860448,0.76472,2614.7,2614.6,4.20419124]
["bitfinex-derivatives","ETHF0:USTF0",1752017860644,0.76472,2614.7,2614.6,4.06505124]
["bitfinex-derivatives","ETHF0:USTF0",1752017860952,1.44782,2614.7,2614.6,4.06505124]
["bitfinex-derivatives","ETHF0:USTF0",1752017861753,0.76475,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017861955,2.86369841,2614.6,2614.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752017862150,0.76478,2614.5,2614.4,3.43945124]
["bitfinex-derivatives","ETHF0:USTF0",1752017862357,2.11648,2614.5,2614.4,4.06505124]
["bitfinex-derivatives","ETHF0:USTF0",1752017862959,3.40618944,2614.5,2614.4,3.43945124]
["bitfinex-derivatives","ETHF0:USTF0",1752017863955,3.40618944,2614.5,2614.4,4.06505124]
["bitfinex-derivatives","ETHF0:USTF0",1752017864558,2.11648,2614.5,2614.4,4.06505124]
["bitfinex-derivatives","ETHF0:USTF0",1752017865360,2.11648,2614.5,2614.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752017865960,2.11648,2614.5,2614.4,4.06505124]
["bitfinex-derivatives","ETHF0:USTF0",1752017866362,2.11648,2614.5,2614.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752017869064,0.7648,2614.4,2614.3,3.43945124]
["bitfinex-derivatives","ETHF0:USTF0",1752017869259,0.7648,2614.4,2614.3,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1752017869563,0.7648,2614.4,2614.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752017869763,1.4479,2614.4,2614.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752017869962,1.4334,2614.5,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752017870158,3.53286403,2614.5,2614.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017870558,3.53286403,2614.5,2614.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752017871363,3.53286403,2614.5,2614.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017871862,2.1165,2614.5,2614.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017872264,1.3517,2614.5,2614.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752017872563,0.76473,2614.7,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752017872764,0.76469,2614.8,2614.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752017872962,1.415844,2614.8,2614.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752017873164,1.415844,2614.8,2614.7,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752017873561,0.76463,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752017873762,0.76462,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752017874059,2.85134122,2615.1,2615.0,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1752017874266,2.18054122,2615.1,2615.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752017874962,2.85134122,2615.1,2615.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752017875165,2.18054122,2615.1,2615.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752017875865,0.76466,2614.9,2614.8,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1752017876067,1.43546,2614.9,2614.8,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1752017876260,1.43546,2614.9,2614.8,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1752017877462,1.43546,2614.9,2614.8,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1752017877770,1.43546,2614.9,2614.8,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1752017878770,1.43546,2614.9,2614.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017878972,1.43546,2614.9,2614.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752017879970,1.43546,2614.9,2614.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017880366,1.43546,2614.9,2614.8,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1752017880570,1.43546,2614.9,2614.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017881372,1.43546,2614.9,2614.8,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1752017881668,1.43546,2614.9,2614.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017884374,1.43546,2614.9,2614.8,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1752017888074,0.6708,2614.9,2614.8,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1752017888369,0.76465,2615.0,2614.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752017888577,1.43545,2615.0,2614.9,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752017888775,2.84863193,2615.0,2614.9,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752017889175,2.84863193,2615.0,2614.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017890380,2.84863193,2615.0,2614.9,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752017891079,0.6708,2615.0,2614.9,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752017891281,0.6262,2615.2,2614.9,2.88460944]
["bitfinex-derivatives","ETHF0:USTF0",1752017891574,0.6262,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752017891783,3.2078,2615.6,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752017891976,1.41283379,2615.5,2615.4,1.28970944]
["bitfinex-derivatives","ETHF0:USTF0",1752017892176,2.08363379,2615.5,2615.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017892377,0.6708,2615.5,2615.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017892576,1.4353,2615.5,2615.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752017895581,0.76451,2615.4,2615.3,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1752017895777,0.76451,2615.4,2615.3,5.91412]
["bitfinex-derivatives","ETHF0:USTF0",1752017896375,0.76451,2615.4,2615.3,6.86322]
["bitfinex-derivatives","ETHF0:USTF0",1752017896577,0.76451,2615.4,2615.3,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752017897576,1.43531,2615.4,2615.3,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752017897883,1.43531,2615.4,2615.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752017900485,1.43531,2615.4,2615.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752017902182,0.6708,2615.4,2615.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752017902688,0.76457,2615.2,2615.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752017902990,1.41887,2615.2,2615.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752017903284,1.41887,2615.2,2615.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752017905689,1.41887,2615.2,2615.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017905986,1.41887,2615.2,2615.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752017909889,1.41887,2615.2,2615.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017910188,1.41887,2615.2,2615.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752017910688,1.41887,2615.2,2615.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017911587,1.41887,2615.2,2615.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752017917590,1.41887,2615.2,2615.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017917790,1.41887,2615.2,2615.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752017918192,1.41887,2615.2,2615.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017918193,0.76457,2615.2,2615.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752017918392,0.76457,2615.2,2615.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752017918893,0.76456,2615.3,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752017919092,0.76456,2615.3,2615.2,3.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752017919392,0.76453,2615.4,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752017919593,0.76453,2615.4,2615.3,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752017919896,0.76453,2615.4,2615.3,7.56512]
["bitfinex-derivatives","ETHF0:USTF0",1752017920890,0.6929,2615.6,2615.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752017921094,1.41151509,2615.5,2615.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752017921292,2.83029509,2615.5,2615.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1752017921596,2.17599509,2615.5,2615.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1752017921790,2.17599509,2615.5,2615.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752017922702,2.83029509,2615.5,2615.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752017922999,1.41878,2615.5,2615.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752017923696,1.41878,2615.5,2615.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752017926802,1.41878,2615.5,2615.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752017928001,1.41878,2615.5,2615.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752017928697,1.41878,2615.5,2615.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752017929001,1.41878,2615.5,2615.4,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752017929601,1.41878,2615.5,2615.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752017932106,1.41878,2615.5,2615.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752017932501,1.41878,2615.5,2615.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1752017932707,0.76445,2615.7,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752017933002,0.76441,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752017933206,2.17594978,2615.8,2615.7,3.38892]
["bitfinex-derivatives","ETHF0:USTF0",1752017933507,2.17594978,2615.8,2615.7,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1752017935204,1.41153978,2615.8,2615.7,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1752017935408,0.6535,2616.0,2615.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752017935608,0.6535,2616.0,2615.9,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752017935808,1.318,2616.0,2615.9,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752017936003,0.6535,2616.0,2615.9,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752017936200,1.318,2616.0,2615.9,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752017937909,3.2078,2616.3,2615.9,2.97260944]
["bitfinex-derivatives","ETHF0:USTF0",1752017938110,0.76431,2616.1,2616.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752017938311,1.42881,2616.1,2616.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752017938507,1.42881,2616.1,2616.0,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752017938707,1.42881,2616.1,2616.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752017940915,1.42881,2616.1,2616.0,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752017941415,0.7643,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752017941715,2.83660078,2616.2,2616.1,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1752017942519,2.07230078,2616.2,2616.1,3.73691944]
["bitfinex-derivatives","ETHF0:USTF0",1752017942715,1.40494,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752017943018,1.40494,2616.4,2616.3,2.97260944]
["bitfinex-derivatives","ETHF0:USTF0",1752017943019,1.40752919,2616.4,2616.3,2.97260944]
["bitfinex-derivatives","ETHF0:USTF0",1752017943209,1.40752919,2616.4,2616.3,3.73685944]
["bitfinex-derivatives","ETHF0:USTF0",1752017943407,3.2078,2616.6,2616.3,3.73685944]
["bitfinex-derivatives","ETHF0:USTF0",1752017943408,3.2078,2616.6,2616.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752017943613,3.2078,2616.6,2616.5,3.73679944]
["bitfinex-derivatives","ETHF0:USTF0",1752017944510,0.6615,2616.7,2616.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752017944717,0.76407,2616.9,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752017945017,2.16940226,2616.9,2616.8,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1752017945213,2.83390226,2616.9,2616.8,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1752017945417,1.42857,2616.9,2616.8,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1752017946516,1.42857,2616.9,2616.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752017946712,1.42857,2616.9,2616.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017947013,0.7641,2616.8,2616.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752017947218,1.4286,2616.8,2616.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017949616,1.4286,2616.8,2616.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752017950814,1.4286,2616.8,2616.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017952117,0.76416,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017952418,0.76425,2616.4,2616.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1752017952619,0.76425,2616.4,2616.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017952825,0.76421,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752017953717,0.76421,2616.5,2616.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752017955717,3.4429758,2618.1,2616.4,68.38927012]
["bitfinex-derivatives","ETHF0:USTF0",1752017955921,3.2078,2617.8,2617.4,1.28970944]
["bitfinex-derivatives","ETHF0:USTF0",1752017956118,3.2078,2617.8,2617.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752017956325,1.3787,2618.1,2617.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752017956326,0.76374,2618.1,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752017956624,0.76375,2618.1,2617.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752017956820,5.26121944,2618.2,2617.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752017957021,0.76379,2617.9,2617.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752017957221,0.76377,2618.0,2617.6,2.57610944]
["bitfinex-derivatives","ETHF0:USTF0",1752017957424,4.49750944,2618.2,2617.6,2.57610944]
["bitfinex-derivatives","ETHF0:USTF0",1752017957425,0.76378,2617.9,2617.7,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752017957616,0.76381,2617.8,2617.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752017957820,0.7638,2617.9,2617.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752017958020,5.87620944,2618.2,2617.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752017958320,0.76378,2617.9,2617.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752017958626,0.76378,2617.9,2617.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752017959425,0.76378,2617.9,2617.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752017961024,0.76396,2617.3,2617.2,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752017961226,0.76396,2617.3,2617.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752017961627,0.76396,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017961830,0.76405,2617.0,2616.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752017962027,0.76405,2617.0,2616.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752017962728,0.76405,2617.0,2616.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752017962928,0.76405,2617.0,2616.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017966434,0.76405,2617.0,2616.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752017966631,0.7641,2616.8,2616.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752017966831,0.7641,2616.8,2616.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017970735,0.7956,2616.8,2616.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017971235,0.7641,2616.8,2616.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017971431,0.7956,2616.8,2616.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017974138,0.76419,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752017974435,0.76419,2616.5,2616.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1752017974638,0.79569,2616.5,2616.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752017974837,0.76419,2616.5,2616.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752017975139,0.79569,2616.5,2616.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752017975535,0.79569,2616.5,2616.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017977442,0.76422,2616.4,2616.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752017977646,0.79572,2616.4,2616.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752017978844,0.79572,2616.4,2616.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752017979044,0.76422,2616.4,2616.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752017979244,0.76422,2616.4,2616.3,4.45185]
["bitfinex-derivatives","ETHF0:USTF0",1752017980138,0.6421,2616.7,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752017980341,1.40623,2616.7,2616.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752017980539,1.40623,2616.7,2616.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017980741,0.76422,2616.4,2616.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752017980941,0.79572,2616.4,2616.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752017981136,0.76422,2616.4,2616.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752017981345,0.79572,2616.4,2616.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752017981544,0.76422,2616.4,2616.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752017982544,0.79572,2616.4,2616.3,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752017987444,0.79572,2616.4,2616.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752017987649,0.79572,2616.4,2616.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017988648,0.76422,2616.4,2616.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752017988846,0.76422,2616.4,2616.3,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752017989346,0.76422,2616.4,2616.3,3.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752017990946,0.80132,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752017991148,0.76422,2616.4,2616.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752017991746,0.76422,2616.4,2616.3,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1752017992145,0.76422,2616.4,2616.3,3.77225]
["bitfinex-derivatives","ETHF0:USTF0",1752017993146,0.76422,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752017993344,0.76422,2616.5,2616.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752017993544,0.80132,2616.5,2616.4,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752017993848,0.80132,2616.5,2616.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752017995849,0.80132,2616.5,2616.4,1.95977212]
["bitfinex-derivatives","ETHF0:USTF0",1752017996340,2.22444395,2616.5,2616.4,1.95977212]
["bitfinex-derivatives","ETHF0:USTF0",1752017996649,2.22444395,2616.5,2616.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752017998044,2.22441395,2616.5,2616.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752017999150,2.18731395,2616.5,2616.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752017999351,2.18731395,2616.5,2616.4,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752017999551,0.76418,2616.6,2616.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752017999751,2.18771996,2616.6,2616.5,5.04149944]
["bitfinex-derivatives","ETHF0:USTF0",1752017999952,1.42353996,2616.6,2616.5,5.04149944]
["bitfinex-derivatives","ETHF0:USTF0",1752018000153,2.18769996,2616.6,2616.5,5.04149944]
["bitfinex-derivatives","ETHF0:USTF0",1752018000653,2.18769996,2616.6,2616.5,4.27730944]
["bitfinex-derivatives","ETHF0:USTF0",1752018000854,2.18769996,2616.6,2616.5,5.04149944]
["bitfinex-derivatives","ETHF0:USTF0",1752018002257,2.18769996,2616.6,2616.5,4.27730944]
["bitfinex-derivatives","ETHF0:USTF0",1752018002456,2.18769996,2616.6,2616.5,5.04149944]
["bitfinex-derivatives","ETHF0:USTF0",1752018002755,2.18769996,2616.6,2616.5,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752018003950,6.6507758,2617.1,2616.5,4.27730944]
["bitfinex-derivatives","ETHF0:USTF0",1752018004152,3.4429758,2617.3,2617.0,1.28970944]
["bitfinex-derivatives","ETHF0:USTF0",1752018004353,0.6524,2617.3,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752018004555,0.6524,2617.3,2617.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752018004556,1.41637,2617.3,2617.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752018005453,0.76399,2617.2,2617.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752018005955,1.41637,2617.3,2617.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752018007761,1.45347,2617.3,2617.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752018008164,1.41637,2617.3,2617.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752018008364,1.45347,2617.3,2617.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752018013569,1.45347,2617.3,2617.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752018013768,1.45347,2617.3,2617.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752018014969,1.41637,2617.3,2617.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752018015664,1.45347,2617.3,2617.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752018015864,1.41637,2617.3,2617.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752018016266,1.45347,2617.3,2617.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752018016472,1.45347,2617.3,2617.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752018024173,0.6524,2617.3,2617.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752018025575,0.6524,2617.3,2617.2,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1752018026074,5.3523858,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752018026075,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752018026271,5.37702297,2618.0,2617.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752018026774,5.37702297,2618.0,2617.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1752018026775,0.76387,2617.6,2617.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1752018027079,2.16934297,2617.6,2617.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752018027278,2.20284297,2617.6,2617.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752018027570,2.84604297,2617.6,2617.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752018027776,2.08217297,2617.6,2617.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752018027974,2.08217297,2617.6,2617.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752018028173,2.08217297,2617.6,2617.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752018028673,1.43897297,2617.6,2617.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752018029178,0.0335,2617.6,2617.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752018029384,0.0335,2617.6,2617.5,4.66830944]
["bitfinex-derivatives","ETHF0:USTF0",1752018030576,1.40699,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752018030772,1.44049,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752018031169,0.76382,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752018031372,0.76381,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752018032172,0.76381,2617.8,2617.7,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1752018032373,1.40699,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752018032580,1.40699,2617.9,2617.8,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1752018032776,0.76379,2617.9,2617.8,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1752018033876,0.6922,2618.2,2617.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752018034075,2.16751097,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018034277,1.40377097,2618.1,2618.0,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1752018034781,1.40377097,2618.1,2618.0,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752018035083,0.76371,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1752018035284,2.16692827,2618.2,2618.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752018035785,2.20042827,2618.2,2618.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752018036085,2.16692827,2618.2,2618.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752018036278,2.20042827,2618.2,2618.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752018037282,2.20042827,2618.2,2618.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752018038486,3.49013771,2618.2,2618.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752018038687,2.20042827,2618.2,2618.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752018038980,1.40321827,2618.2,2618.1,3.73292944]
["bitfinex-derivatives","ETHF0:USTF0",1752018039180,0.6316,2618.4,2618.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752018039385,0.7637,2618.2,2618.1,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752018040086,0.76369,2618.3,2618.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752018040283,0.76369,2618.3,2618.1,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752018040482,0.76369,2618.3,2618.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1752018040683,0.79719,2618.3,2618.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752018041086,0.79719,2618.3,2618.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752018042885,0.79719,2618.3,2618.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752018043490,0.79719,2618.3,2618.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752018047397,2.08689944,2618.3,2618.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752018049301,0.0335,2618.3,2618.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752018051497,0.76373,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018051700,0.035,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018051893,1.28970944,2617.8,2617.7,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1752018052199,0.79881,2617.8,2617.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018052590,0.76381,2617.8,2617.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018052997,0.035,2617.8,2617.7,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1752018053295,0.035,2617.8,2617.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1752018053500,0.7638,2617.9,2617.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1752018053793,0.035,2617.8,2617.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1752018054102,0.79881,2617.8,2617.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1752018054499,0.79881,2617.8,2617.7,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752018054697,0.79881,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018054998,0.79881,2617.8,2617.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018056403,2.08851944,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018057901,0.79881,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018059002,0.79881,2617.8,2617.7,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1752018059203,0.035,2617.8,2617.7,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1752018059406,0.035,2617.8,2617.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1752018061904,3.2078,2618.4,2617.7,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752018062104,0.6306,2618.2,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752018062405,2.03367371,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018063404,2.03537105,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018064910,2.07037105,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018065104,2.03537105,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018065306,2.07037105,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018065710,2.83407105,2618.2,2618.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1752018066507,2.07037105,2618.2,2618.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1752018067008,2.07037105,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018069211,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018072414,2.06950044,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018072916,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018073117,2.06950041,2618.2,2618.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1752018073818,2.06950041,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018074323,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018075420,2.06965037,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018076320,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018077521,2.06966115,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018078221,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018078622,2.06966476,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018079224,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018079519,2.06966692,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018080318,0.6656,2618.2,2618.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752018081823,0.76366,2618.4,2618.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752018082117,2.16763561,2618.4,2618.3,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1752018082322,2.19883561,2618.4,2618.3,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1752018082924,2.19883561,2618.4,2618.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752018083623,2.19883561,2618.4,2618.3,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1752018084319,2.19883561,2618.4,2618.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752018084819,1.43517561,2618.4,2618.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752018085925,2.19908964,2618.4,2618.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752018087020,2.16788964,2618.4,2618.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1752018087223,1.40424964,2618.4,2618.3,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1752018087417,1.40424964,2618.4,2618.3,7.03517]
["bitfinex-derivatives","ETHF0:USTF0",1752018088024,1.40424964,2618.4,2618.3,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1752018088226,2.16788964,2618.4,2618.3,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1752018089127,1.40424964,2618.4,2618.3,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1752018089428,0.22640181,2618.7,2618.3,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752018089627,1.40387892,2618.6,2618.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752018089827,1.40387892,2618.5,2618.4,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1752018090024,1.4039228,2618.5,2618.4,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1752018090228,0.22640181,2618.7,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018090527,1.66322362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018090927,2.42677362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018093331,1.66322362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018094032,2.42677362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018094331,1.66322362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018094734,2.42677362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018094934,2.42677362,2618.7,2618.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752018095134,2.42677362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018095434,1.63032362,2618.7,2618.6,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752018096035,1.63032362,2618.7,2618.6,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1752018096230,2.39387362,2618.7,2618.6,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1752018096431,1.63032362,2618.7,2618.6,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1752018097336,2.42677362,2618.7,2618.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752018097534,2.39387362,2618.7,2618.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752018097837,2.42677362,2618.7,2618.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752018098038,2.39387362,2618.7,2618.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752018098534,2.42677362,2618.7,2618.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752018098932,2.42677362,2618.7,2618.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752018100236,1.02285181,2618.7,2618.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752018100444,2.42470414,2618.7,2618.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752018107649,0.76361,2618.5,2618.4,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018108051,0.76361,2618.5,2618.4,3.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752018112151,0.79451,2618.5,2618.4,3.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752018112853,0.22640181,2618.7,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018113153,1.40368223,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018113453,1.40368223,2618.6,2618.5,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018113752,1.40368223,2618.6,2618.5,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752018114252,2.19817223,2618.6,2618.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752018114653,2.19817223,2618.6,2618.5,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752018115654,2.19817223,2618.6,2618.5,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752018115955,1.43458223,2618.6,2618.5,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752018116154,2.19816223,2618.6,2618.5,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1752018117155,2.19816223,2618.6,2618.5,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752018117355,2.19816223,2618.6,2618.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752018118459,2.19816223,2618.6,2618.5,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752018125463,2.19816223,2618.6,2618.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752018126462,2.19816223,2618.6,2618.5,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752018126963,0.76364,2618.4,2618.3,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018127164,0.76367,2618.3,2618.2,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018127363,1.79062806,2618.3,2618.2,5.04617226]
["bitfinex-derivatives","ETHF0:USTF0",1752018127559,3.19602116,2618.3,2618.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752018127761,3.22692116,2618.3,2618.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752018128954,2.1999631,2618.3,2618.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752018131564,2.1999631,2618.3,2618.0,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752018131565,1.4362931,2618.3,2618.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752018131867,1.4362931,2618.3,2617.8,5.15718226]
["bitfinex-derivatives","ETHF0:USTF0",1752018131868,0.76378,2617.9,2617.8,5.15718226]
["bitfinex-derivatives","ETHF0:USTF0",1752018132066,0.76377,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752018132367,0.76377,2618.0,2617.9,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1752018133067,0.76377,2618.0,2617.9,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752018139569,0.6913,2618.2,2617.9,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752018139762,3.2078,2618.5,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752018139968,1.39913727,2618.5,2618.4,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752018140166,1.39913727,2618.5,2618.4,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752018140371,1.39913727,2618.5,2618.4,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1752018141370,0.22640181,2618.7,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018141671,0.22640181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018142773,0.98995181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018143667,1.02275181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018143873,0.98995181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018145468,0.98995181,2618.7,2618.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752018146277,1.02275181,2618.7,2618.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752018146577,1.02275181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018146777,1.02275181,2618.7,2618.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752018146978,1.02275181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018148777,1.67165181,2618.7,2618.6,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752018154987,1.63885181,2618.7,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018155688,0.76361,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752018156390,0.76361,2618.5,2618.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752018156691,0.76361,2618.5,2618.4,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1752018157183,0.79821,2618.5,2618.4,3.11584]
["bitfinex-derivatives","ETHF0:USTF0",1752018157888,0.79821,2618.5,2618.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752018158579,0.79821,2618.5,2618.4,3.11584]
["bitfinex-derivatives","ETHF0:USTF0",1752018161689,0.79821,2618.5,2618.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752018162689,0.79821,2618.5,2618.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752018162887,2.08232,2618.5,2618.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752018163288,0.76367,2618.3,2618.2,27.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752018163589,0.76367,2618.3,2618.2,28.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752018164689,0.79827,2618.3,2618.2,28.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752018165490,0.7637,2618.2,2618.1,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018165683,0.76373,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018165889,1.96931,2618.1,2618.0,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752018166188,0.7637,2618.2,2618.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018166389,2.0478,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018166590,2.0824,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018166790,2.0478,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018166992,2.0824,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018167491,2.7354,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018168391,4.13588604,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018169495,3.33759604,2618.3,2618.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752018169793,4.13586604,2618.3,2618.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752018170893,4.13586604,2618.3,2618.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752018171094,0.7637,2618.2,2618.0,4.66063]
["bitfinex-derivatives","ETHF0:USTF0",1752018171292,0.79903,2618.1,2618.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752018171595,0.76373,2618.1,2618.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752018171796,0.79903,2618.1,2618.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752018172093,0.79903,2618.1,2618.0,5.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752018172491,0.79903,2618.1,2618.0,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752018173497,0.79903,2618.1,2618.0,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752018173686,0.0353,2618.1,2618.0,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752018174091,0.79903,2618.1,2618.0,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752018175199,0.79903,2618.1,2618.0,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752018175397,2.08314,2618.1,2618.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018178005,2.08314,2618.1,2618.0,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752018179606,2.08314,2618.1,2618.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018180513,0.76379,2617.9,2617.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752018180805,2.0479,2617.9,2617.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752018181006,0.76381,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018181201,0.76381,2617.8,2617.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018181599,0.79911,2617.8,2617.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752018184910,0.79911,2617.8,2617.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752018185812,0.76387,2617.6,2617.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752018186112,0.76387,2617.6,2617.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752018186514,0.79917,2617.6,2617.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752018190418,0.76387,2617.6,2617.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752018190617,0.76387,2617.6,2617.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752018191120,0.76387,2617.6,2617.5,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752018192318,0.79917,2617.6,2617.5,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752018192517,0.76387,2617.6,2617.5,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752018192714,0.79917,2617.6,2617.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752018193812,3.2431,2617.6,2617.1,8.93837226]
["bitfinex-derivatives","ETHF0:USTF0",1752018194116,0.76402,2617.1,2617.0,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018194320,0.76402,2617.1,2616.9,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018194321,0.76405,2617.0,2616.9,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018194513,2.72256,2617.0,2616.9,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018194918,2.68726,2617.0,2616.9,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018195117,2.72256,2617.0,2616.9,3.40097226]
["bitfinex-derivatives","ETHF0:USTF0",1752018195521,4.56732,2617.0,2616.5,6.28906653]
["bitfinex-derivatives","ETHF0:USTF0",1752018195722,2.04825,2616.7,2616.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752018195919,3.2078,2617.4,2616.6,29.03181]
["bitfinex-derivatives","ETHF0:USTF0",1752018196122,1.40482739,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018196420,2.16881739,2617.2,2617.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752018196622,0.76399,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018197014,2.21043258,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018197218,1.44644258,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018197414,0.79929,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018197820,2.20996322,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018198017,0.79929,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018198815,2.20968856,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018199425,0.79929,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018203830,0.79929,2617.2,2617.1,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1752018205631,0.79929,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018206026,0.79929,2617.2,2617.1,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1752018206228,0.79929,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018209634,2.0834,2617.2,2617.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752018211229,2.0834,2617.2,2617.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752018213734,2.0834,2617.2,2616.5,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1752018213735,0.76411,2616.8,2616.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752018213937,2.04822,2616.8,2616.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752018214136,3.49442756,2616.8,2616.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752018215138,2.08202,2616.8,2616.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752018216939,0.76419,2616.5,2616.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752018217144,0.76419,2616.5,2615.9,4.58706653]
["bitfinex-derivatives","ETHF0:USTF0",1752018217145,1.28411,2616.5,2616.0,5.78155605]
["bitfinex-derivatives","ETHF0:USTF0",1752018217336,0.76425,2616.3,2616.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752018217534,0.79805,2616.3,2616.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752018218235,2.08216,2616.3,2616.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752018219337,0.79805,2616.3,2616.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752018220033,0.79805,2616.3,2616.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752018220438,0.0338,2616.3,2616.2,6.00128]
["bitfinex-derivatives","ETHF0:USTF0",1752018220840,1.28411,2616.7,2616.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752018221138,0.76425,2616.4,2616.3,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1752018221840,0.76425,2616.4,2616.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752018222341,0.76425,2616.4,2616.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752018224037,0.79805,2616.4,2616.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752018224441,1.44825,2616.4,2616.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752018224739,1.48205,2616.4,2616.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752018225040,1.44825,2616.4,2616.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752018227443,1.48205,2616.4,2616.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752018227742,1.44825,2616.4,2616.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752018228244,1.48205,2616.4,2616.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752018230643,0.76425,2616.4,2616.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752018230942,0.76425,2616.4,2616.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752018232442,0.6252,2616.6,2616.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752018232642,5.11788,2617.1,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752018232946,5.11788,2617.1,2616.5,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1752018232947,0.76413,2616.8,2616.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752018233148,0.76413,2616.8,2616.7,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752018233346,0.76413,2616.8,2616.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752018234443,2.04824,2616.8,2616.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752018234646,2.04824,2616.8,2616.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752018235546,2.08234,2616.8,2616.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752018237045,2.08234,2616.8,2616.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752018237746,2.08234,2616.8,2616.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752018242451,3.50267945,2616.8,2616.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752018248653,0.76416,2616.6,2616.5,0.05880491]
["bitfinex-derivatives","ETHF0:USTF0",1752018248853,7.19273245,2616.8,2616.4,2.47028152]
["bitfinex-derivatives","ETHF0:USTF0",1752018249049,7.15863245,2616.8,2616.6,0.67691476]
["bitfinex-derivatives","ETHF0:USTF0",1752018249245,7.15863245,2616.8,2615.0,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1752018249452,1.42033945,2616.6,2616.1,26.37739834]
["bitfinex-derivatives","ETHF0:USTF0",1752018249848,1.42033945,2616.6,2616.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752018250050,1.93607403,2616.6,2616.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752018250251,2.57877403,2616.6,2616.5,1.19626085]
["bitfinex-derivatives","ETHF0:USTF0",1752018250454,6.51352949,2616.6,2616.5,1.19626085]
["bitfinex-derivatives","ETHF0:USTF0",1752018250654,6.51352949,2616.6,2616.5,2.15886085]
["bitfinex-derivatives","ETHF0:USTF0",1752018250949,6.51352949,2616.6,2616.5,2.92305085]
["bitfinex-derivatives","ETHF0:USTF0",1752018251656,5.74936949,2616.6,2616.5,2.92305085]
["bitfinex-derivatives","ETHF0:USTF0",1752018252555,6.51352949,2616.6,2616.5,2.92305085]
["bitfinex-derivatives","ETHF0:USTF0",1752018252755,5.74936949,2616.6,2616.5,2.92305085]
["bitfinex-derivatives","ETHF0:USTF0",1752018253157,6.51352949,2616.6,2616.5,2.92305085]
["bitfinex-derivatives","ETHF0:USTF0",1752018253552,5.74936949,2616.6,2616.5,7.92305085]
["bitfinex-derivatives","ETHF0:USTF0",1752018253753,5.74936949,2616.6,2616.5,7.95648993]
["bitfinex-derivatives","ETHF0:USTF0",1752018254355,5.74936949,2616.6,2616.5,2.95648993]
["bitfinex-derivatives","ETHF0:USTF0",1752018254554,3.2078,2616.8,2616.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752018254849,2.71093584,2616.8,2616.7,2.95643993]
["bitfinex-derivatives","ETHF0:USTF0",1752018256061,0.76408,2616.9,2616.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752018256362,0.76408,2616.9,2616.8,3.47239853]
["bitfinex-derivatives","ETHF0:USTF0",1752018256661,0.6427,2616.9,2616.8,3.47237454]
["bitfinex-derivatives","ETHF0:USTF0",1752018256957,0.76409,2616.9,2616.8,3.47237454]
["bitfinex-derivatives","ETHF0:USTF0",1752018258162,0.6427,2616.9,2616.8,3.47237454]
["bitfinex-derivatives","ETHF0:USTF0",1752018258756,0.7857541,2616.9,2616.8,3.47237454]
["bitfinex-derivatives","ETHF0:USTF0",1752018259367,0.7857541,2616.9,2616.8,3.47231569]
["bitfinex-derivatives","ETHF0:USTF0",1752018259763,0.41314145,2616.9,2616.8,3.47231569]
["bitfinex-derivatives","ETHF0:USTF0",1752018260866,1.82903348,2617.1,2616.8,3.47231569]
["bitfinex-derivatives","ETHF0:USTF0",1752018261067,0.76405,2617.0,2616.9,1.11310569]
["bitfinex-derivatives","ETHF0:USTF0",1752018261268,3.2078,2617.4,2616.9,4.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1752018261568,3.2078,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752018261767,3.2078,2617.4,2617.3,2.51976569]
["bitfinex-derivatives","ETHF0:USTF0",1752018261969,4.71375419,2617.4,2617.3,3.48236569]
["bitfinex-derivatives","ETHF0:USTF0",1752018262466,5.47768419,2617.4,2617.3,3.48236569]
["bitfinex-derivatives","ETHF0:USTF0",1752018263164,6.02538419,2617.4,2617.3,3.48236569]
["bitfinex-derivatives","ETHF0:USTF0",1752018263860,6.76179419,2617.4,2617.3,3.48236569]
["bitfinex-derivatives","ETHF0:USTF0",1752018264064,7.30949419,2617.4,2617.3,1.11310569]
["bitfinex-derivatives","ETHF0:USTF0",1752018264461,7.30949419,2617.4,2617.3,1.75580569]
["bitfinex-derivatives","ETHF0:USTF0",1752018264462,8.65389419,2617.4,2617.3,1.75580569]
["bitfinex-derivatives","ETHF0:USTF0",1752018264774,7.53618973,2617.4,2617.3,1.75536233]
["bitfinex-derivatives","ETHF0:USTF0",1752018266874,7.53618973,2617.4,2617.3,1.22188019]
["bitfinex-derivatives","ETHF0:USTF0",1752018267066,7.53618973,2617.4,2617.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018267467,7.53618973,2617.4,2617.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752018267774,6.19178973,2617.4,2617.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752018268375,4.10169419,2617.4,2617.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752018268875,4.10169419,2617.4,2617.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752018269173,4.10169419,2617.4,2617.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752018270877,4.10169419,2617.4,2617.3,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1752018271375,4.10169419,2617.4,2617.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018273177,4.10169419,2617.4,2617.3,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1752018273876,4.10169419,2617.4,2617.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018274078,4.07200147,2617.4,2617.3,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1752018274774,2.59574,2617.4,2617.3,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1752018274974,2.59574,2617.4,2617.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752018277779,3.2078,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752018277977,4.61990401,2617.8,2617.7,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1752018278178,3.2078,2617.8,2617.7,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1752018278980,0.6568,2618.1,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752018279176,1.42055,2618.1,2618.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752018279380,3.51269161,2618.1,2618.0,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1752018279680,2.83209161,2618.1,2618.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018279977,2.74894161,2618.1,2617.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1752018280280,0.7638,2617.9,2617.7,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752018280478,1.44438,2617.9,2617.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018280776,1.44438,2617.9,2617.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752018285682,1.44438,2617.9,2617.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018286680,0.76384,2617.8,2617.6,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1752018286880,1.44444,2617.8,2617.7,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1752018287081,0.76384,2617.8,2617.7,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1752018287283,1.44444,2617.8,2617.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752018287483,2.72855,2617.8,2617.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018288583,2.72855,2617.8,2617.7,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1752018289576,2.72855,2617.8,2617.7,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1752018289883,2.72855,2617.8,2617.7,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1752018290285,2.72855,2617.8,2617.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752018290586,0.76387,2617.6,2617.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752018290884,2.73968,2617.6,2617.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752018291084,2.04798,2617.6,2617.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752018291287,2.73968,2617.6,2617.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752018291484,2.73968,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018291686,2.73968,2617.6,2617.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752018292885,2.73968,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018294291,1.97581,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018294588,2.73968,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018295490,1.97581,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018295888,2.73968,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018296591,1.97581,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018297193,2.73968,2617.6,2617.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752018298293,2.73968,2617.6,2617.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752018298995,0.76385,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752018299295,0.76385,2617.7,2617.6,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1752018301490,3.97157,2618.0,2617.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752018301693,3.97157,2618.0,2617.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752018301992,0.76374,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018302197,2.17590734,2618.1,2618.0,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1752018302488,2.17589734,2618.1,2618.0,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1752018303099,2.17629262,2618.1,2618.0,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1752018303297,0.76371,2618.2,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752018303598,2.17622978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018305599,1.41251978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018305795,2.17621978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018307497,2.86791978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018307697,2.17621978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018308399,3.46032978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018308799,2.17621978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018309200,2.86791978,2618.2,2618.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752018310999,2.86791978,2618.2,2618.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752018311205,2.10421978,2618.2,2617.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752018311404,2.04787,2618.0,2617.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752018311605,2.73957,2618.0,2617.9,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752018312298,4.22278661,2618.0,2617.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018312500,4.22278661,2618.0,2617.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752018313006,0.76381,2617.8,2617.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752018313203,2.04792,2617.8,2617.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018313506,5.25572,2617.8,2617.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018313702,2.73962,2617.8,2617.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018314204,1.45551,2617.8,2617.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752018314405,0.76381,2617.8,2617.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752018315106,1.45551,2617.8,2617.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752018315304,0.76381,2617.8,2617.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752018315504,1.45551,2617.8,2617.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752018315704,1.45551,2617.8,2617.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018316207,1.28411,2618.0,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752018316208,0.76381,2617.9,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752018316402,0.76381,2617.9,2617.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752018316599,0.76381,2617.9,2617.8,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752018317001,3.8462,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1752018317207,6.09237198,2618.1,2618.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018317406,6.78407198,2618.1,2618.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018317806,6.78407198,2618.1,2618.0,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752018318508,6.09237198,2618.1,2618.0,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752018318804,1.48244198,2618.1,2618.0,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752018319006,0.76369,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018319210,2.24687791,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018319407,2.24687791,2618.3,2618.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752018319706,2.93857791,2618.3,2618.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752018320309,2.93857791,2618.3,2618.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752018320703,2.24685791,2618.3,2618.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752018322010,2.89605791,2618.3,2618.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018322609,4.18016791,2618.3,2618.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752018323002,4.18016791,2618.3,2618.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752018323208,2.76729791,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018323407,1.28411,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018323608,1.28411,2617.9,2617.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752018323810,2.04789,2617.9,2617.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752018324008,2.04789,2617.9,2617.8,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1752018324712,0.76378,2617.9,2617.8,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1752018325415,0.76374,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018325805,2.89583823,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018326510,2.24663823,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018326706,2.89583823,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018326912,2.13209823,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018328515,1.48289823,2618.1,2618.0,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752018329227,1.48289823,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018329426,1.48289823,2618.1,2618.0,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752018330923,2.24662823,2618.1,2618.0,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752018331124,2.24778398,2618.1,2618.0,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752018331624,2.24778398,2618.1,2618.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752018331625,2.89698398,2618.1,2618.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752018331822,6.10478398,2618.1,2618.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752018332022,6.10478398,2618.1,2618.0,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752018333429,5.34105398,2618.1,2618.0,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752018333822,5.34105398,2618.1,2618.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752018335726,2.13325398,2618.1,2618.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752018340029,1.48405398,2618.1,2618.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752018340729,1.48405398,2618.1,2618.0,3.03116]
["bitfinex-derivatives","ETHF0:USTF0",1752018341229,1.48405398,2618.1,2618.0,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1752018341531,3.8451,2618.5,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1752018341732,6.09300298,2618.5,2618.4,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1752018342027,1.48429298,2618.5,2618.4,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752018343028,0.76358,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018343224,2.24731627,2618.6,2618.5,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752018343426,2.24731627,2618.6,2618.5,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018343729,2.89651627,2618.6,2618.5,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018344128,2.13293627,2618.6,2618.5,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018344527,2.89651627,2618.6,2618.5,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018346030,2.89651627,2618.6,2618.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752018346230,2.89651627,2618.6,2618.5,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752018347330,0.6492,2618.6,2618.5,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752018347930,2.27408181,2618.7,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018348131,3.75552569,2618.7,2618.6,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752018348426,1.70784569,2618.7,2618.6,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018348830,2.47139569,2618.7,2618.6,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018349030,3.12059569,2618.7,2618.6,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752018350031,1.63915181,2618.7,2618.6,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752018350432,1.63915181,2618.7,2618.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752018350629,1.63915181,2618.7,2618.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752018351127,1.63915181,2618.7,2618.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1752018351128,0.76361,2618.5,2618.4,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1752018351327,0.7636,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752018351523,1.4257,2618.6,2618.5,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752018351726,0.6621,2618.6,2618.5,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752018353034,0.98997181,2618.7,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752018353333,0.22640181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018353534,0.98995181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018354434,0.22640181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018354933,0.88850181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018355230,0.98995181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018356332,0.22640181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018356634,0.88850181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018357534,1.65205181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018358135,2.93616181,2618.7,2618.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1752018358335,2.93616181,2618.7,2618.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018358730,2.93616181,2618.7,2618.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1752018359134,2.93616181,2618.7,2618.6,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752018359737,2.93616181,2618.7,2618.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018360138,2.93616181,2618.7,2618.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1752018361039,2.93616181,2618.7,2618.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018361438,1.90902,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018361740,0.76367,2618.3,2618.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752018361930,1.42577,2618.3,2618.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752018362339,0.76367,2618.3,2618.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752018362540,1.42577,2618.3,2618.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018363042,0.7637,2618.2,2618.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752018363241,2.70991,2618.2,2618.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018363444,0.76373,2618.1,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752018363647,0.76376,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018363840,2.04787,2618.0,2617.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752018364240,2.70997,2618.0,2617.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752018364442,2.70997,2618.0,2617.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752018364443,0.76381,2617.8,2617.6,9.4734581]
["bitfinex-derivatives","ETHF0:USTF0",1752018364641,2.04792,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018364843,2.71002,2617.8,2617.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018365043,2.04792,2617.8,2617.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752018365244,2.71002,2617.8,2617.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752018365743,2.71002,2617.8,2617.7,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1752018366046,2.71002,2617.8,2617.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752018366447,2.71002,2617.8,2617.7,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1752018367253,2.71004,2617.8,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752018367448,2.71004,2617.8,2617.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018367748,2.71004,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018368148,2.04794,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018368847,2.71004,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018370851,2.04794,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018371251,2.71004,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018371954,0.76384,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752018372348,1.42594,2617.7,2617.6,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1752018372548,0.76384,2617.7,2617.6,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1752018372749,1.42594,2617.7,2617.6,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1752018372949,0.76384,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018373352,1.42594,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018373751,0.76384,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018374053,1.42594,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018374846,0.6621,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018376458,1.42594,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018377260,0.6621,2617.7,2617.6,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752018377461,1.45484,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752018377658,1.45484,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018377852,2.11694,2617.8,2617.7,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1752018380962,2.11694,2617.8,2617.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752018382164,2.11694,2617.8,2617.7,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1752018382865,2.11694,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018383763,2.11694,2617.8,2617.7,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1752018384263,2.11694,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018384563,2.11694,2617.8,2617.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018385159,2.11694,2617.8,2617.7,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1752018385359,2.11694,2617.8,2617.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752018385963,0.76387,2617.6,2617.5,4.97027]
["bitfinex-derivatives","ETHF0:USTF0",1752018386164,1.28411,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752018386364,1.92471,2617.7,2617.6,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752018386664,1.92471,2617.7,2617.6,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1752018387463,2.68855,2617.7,2617.6,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1752018388366,1.92471,2617.7,2617.6,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1752018390568,2.68855,2617.7,2617.6,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1752018390861,2.68855,2617.7,2617.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752018391268,2.68855,2617.7,2617.6,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752018391466,2.68855,2617.7,2617.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752018391467,2.88471,2617.7,2617.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752018391663,1.28411,2617.3,2617.2,4.97039]
["bitfinex-derivatives","ETHF0:USTF0",1752018391858,1.92471,2617.3,2617.2,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752018392067,2.57901,2617.3,2617.2,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752018392362,1.2949,2617.3,2617.2,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752018392672,0.6406,2617.3,2617.2,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752018392875,2.70233,2617.5,2617.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752018393171,3.34293,2617.5,2617.4,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1752018393672,2.70233,2617.5,2617.4,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1752018393870,3.34293,2617.5,2617.4,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1752018394370,3.34293,2617.5,2617.4,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1752018395274,2.57901,2617.5,2617.4,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1752018401678,3.34291,2617.5,2617.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752018401877,0.76396,2617.3,2617.2,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1752018402078,0.6406,2617.3,2617.2,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752018402278,2.04807,2617.3,2617.2,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752018402576,2.04807,2617.3,2617.2,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1752018402782,0.764,2617.2,2617.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752018402973,1.4011,2617.2,2617.1,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752018403378,2.0417,2617.2,2617.1,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752018403573,1.4011,2617.2,2617.1,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752018403773,1.4011,2617.2,2617.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752018403979,2.0417,2617.2,2617.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752018404383,2.0417,2617.2,2617.1,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752018404584,1.4011,2617.2,2617.1,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1752018404882,1.341,2617.6,2617.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752018405078,1.48539205,2617.5,2617.2,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752018405283,0.6487,2617.6,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018405284,1.4126,2617.6,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018406181,0.6406,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018406382,0.6406,2617.5,2617.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752018406783,0.7639,2617.5,2617.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752018406978,1.4045,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018407786,0.6406,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018408684,1.4045,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018408886,1.4045,2617.5,2617.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752018409082,2.88983771,2617.5,2617.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752018409584,2.12593771,2617.5,2617.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752018409784,2.12593771,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018411986,2.12593771,2617.5,2617.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752018412185,2.12593771,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018412787,2.12593771,2617.5,2617.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752018414688,2.12593771,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018415789,2.12593771,2617.5,2617.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752018415987,2.12593771,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018416188,4.17394771,2617.5,2617.4,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752018416587,4.17394771,2617.5,2617.4,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1752018416788,4.17394771,2617.5,2617.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752018417089,4.17394771,2617.5,2617.4,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1752018417386,3.41004771,2617.5,2617.4,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1752018418790,2.12593771,2617.5,2617.4,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1752018422691,1.48533771,2617.5,2617.4,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1752018423290,0.6487,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752018423490,2.81735738,2617.6,2617.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752018423790,2.81735738,2617.6,2617.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752018424688,0.7639,2617.5,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752018424896,2.04801,2617.5,2617.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752018425087,1.28411,2617.5,2617.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752018425887,1.96591,2617.5,2617.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752018426382,1.28411,2617.5,2617.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752018426585,2.72981,2617.5,2617.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752018427091,2.72981,2617.5,2617.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018427293,0.76394,2617.4,2617.0,32.1943081]
["bitfinex-derivatives","ETHF0:USTF0",1752018427493,0.6898,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752018427693,0.6898,2617.3,2617.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752018427895,1.3716,2617.3,2617.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752018428192,2.65571,2617.3,2617.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752018428793,3.41967,2617.3,2617.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752018428993,1.90998,2617.2,2616.7,10.25934323]
["bitfinex-derivatives","ETHF0:USTF0",1752018429195,2.04822,2616.8,2616.7,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752018429395,2.04822,2616.8,2616.7,5.2460081]
["bitfinex-derivatives","ETHF0:USTF0",1752018429595,2.04822,2616.8,2616.7,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752018430091,0.76413,2616.7,2616.6,5.5047081]
["bitfinex-derivatives","ETHF0:USTF0",1752018430295,0.76413,2616.7,2616.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752018431593,0.76413,2616.7,2616.6,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752018432091,0.76413,2616.7,2616.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752018432596,1.44593,2616.7,2616.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018432797,0.76413,2616.7,2616.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018433097,1.44593,2616.7,2616.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018433297,1.44593,2616.7,2616.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752018433298,0.6818,2616.7,2616.4,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752018433497,0.76419,2616.5,2616.4,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752018433698,0.76419,2616.5,2616.4,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752018433899,0.6497,2616.5,2616.4,5.60332]
["bitfinex-derivatives","ETHF0:USTF0",1752018434101,0.6497,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018434497,1.41389,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018434700,0.6497,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018435094,1.41389,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018435299,0.6497,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018436295,1.3315,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018436501,0.6497,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018436800,1.3315,2616.5,2616.4,5.60332]
["bitfinex-derivatives","ETHF0:USTF0",1752018437000,2.09569,2616.5,2616.4,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752018437302,2.09569,2616.5,2616.4,5.60332]
["bitfinex-derivatives","ETHF0:USTF0",1752018438000,2.09569,2616.5,2616.4,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1752018438201,2.09569,2616.5,2616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018438403,2.09569,2616.5,2616.4,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1752018438902,2.09569,2616.5,2616.4,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1752018439698,1.3315,2616.5,2616.4,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1752018441805,2.09569,2616.5,2616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018442603,2.09569,2616.5,2616.4,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1752018443004,2.09569,2616.5,2616.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752018446209,1.91056,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018446409,5.13471,2616.1,2615.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752018446607,2.04853,2615.8,2615.6,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752018446804,2.69133,2615.8,2615.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018447509,0.76449,2615.5,2615.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752018447707,2.0486,2615.5,2615.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018447908,0.76454,2615.3,2615.2,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752018448107,2.04865,2615.3,2615.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018448307,1.92691,2615.3,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752018448608,2.69145,2615.3,2615.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018448798,0.76448,2615.6,2615.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018449001,2.04859,2615.6,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752018449204,0.6428,2615.5,2615.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018449507,2.04859,2615.6,2615.4,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752018449809,0.6428,2615.5,2615.4,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752018450311,5.25632,2615.8,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752018450503,5.89912,2615.8,2615.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018450905,5.25632,2615.8,2615.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018451410,5.89912,2615.8,2615.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018455610,6.10761,2615.8,2615.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752018455806,0.76454,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752018456008,0.76454,2615.3,2615.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018456009,1.40734,2615.3,2615.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018456208,2.03364,2615.3,2615.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018460016,2.03364,2615.3,2615.2,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1752018460316,2.03364,2615.3,2615.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018460518,2.67495,2615.3,2615.2,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1752018461619,2.67495,2615.3,2615.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018462521,2.67495,2615.3,2615.2,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752018463022,1.91041,2615.3,2615.2,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1752018463315,3.2078,2615.5,2615.2,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1752018463316,5.2564,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752018463522,1.28411,2615.7,2615.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018463721,2.04856,2615.7,2615.5,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1752018464022,2.04856,2615.7,2615.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018464317,2.69136,2615.7,2615.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018464624,2.69136,2615.7,2615.6,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1752018464920,2.69136,2615.7,2615.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752018465323,2.69136,2615.7,2615.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752018466424,2.69136,2615.7,2615.6,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1752018466824,2.69136,2615.7,2615.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752018468226,2.69136,2615.7,2615.6,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1752018471529,2.69136,2615.7,2615.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752018474329,1.94371,2615.7,2615.3,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752018474529,1.42437,2615.6,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752018474733,1.42437,2615.6,2615.5,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1752018475035,2.08397,2615.6,2615.5,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1752018475726,3.36808,2615.6,2615.5,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1752018476331,3.36808,2615.6,2615.5,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752018477332,4.86198739,2615.6,2615.5,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752018478131,3.36808,2615.6,2615.5,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752018478331,4.86195894,2615.6,2615.5,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752018479733,4.09748894,2615.6,2615.5,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752018480231,1.28411,2615.8,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752018480527,1.49363642,2615.8,2615.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752018480725,1.49363642,2615.8,2615.7,2.41543]
["bitfinex-derivatives","ETHF0:USTF0",1752018481132,1.49363642,2615.8,2615.7,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752018482734,1.40907,2616.3,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752018482934,1.49329963,2616.2,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752018483336,1.49329963,2616.2,2616.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752018483537,1.49329963,2616.2,2616.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752018488643,2.15289963,2616.2,2616.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752018489647,1.49329963,2616.2,2616.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752018489847,2.15289963,2616.2,2616.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752018491344,0.6596,2616.2,2616.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752018493339,0.76436,2616.0,2615.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752018493543,4.63176,2616.0,2615.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018494349,4.63176,2616.0,2615.9,1.41217]
["bitfinex-derivatives","ETHF0:USTF0",1752018494544,0.6596,2616.0,2615.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018494745,1.94371,2616.0,2615.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752018494946,3.2078,2616.3,2615.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752018494947,3.2078,2616.3,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752018495146,3.97206,2616.3,2616.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018495349,5.46143791,2616.3,2616.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018495649,6.12103791,2616.3,2616.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018496351,2.91323791,2616.3,2616.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018497450,2.91323791,2616.3,2616.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752018497647,2.91323791,2616.3,2616.2,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1752018498148,0.6596,2616.3,2616.2,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1752018504051,1.42385,2616.3,2616.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752018504252,1.42385,2616.3,2616.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752018504649,0.6596,2616.3,2616.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752018504848,0.76431,2616.2,2616.0,1.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752018505048,2.04842,2616.2,2616.0,1.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752018505351,2.70272,2616.2,2616.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752018505652,2.70272,2616.2,2616.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1752018505851,0.76431,2616.1,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752018506053,1.28411,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752018506356,2.70275,2616.0,2615.9,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1752018507254,1.93841,2616.0,2615.9,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1752018507454,2.70275,2616.0,2615.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752018509351,0.6543,2616.0,2615.9,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752018509854,0.6293,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752018510050,1.2836,2616.1,2616.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752018510256,0.6293,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018510749,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018510955,0.6293,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018511351,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018511752,2.04791,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018512359,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018513058,2.04791,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018513660,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018515364,2.04791,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018515556,2.04791,2616.1,2616.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752018515758,0.76434,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752018515953,2.70275,2616.0,2615.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752018516463,2.04845,2616.0,2615.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752018516661,1.28411,2616.0,2615.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752018516862,1.93841,2616.0,2615.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752018517161,1.28411,2616.0,2615.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752018517354,1.93841,2616.0,2615.9,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752018519555,4.19535537,2616.0,2615.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752018519759,0.76438,2615.9,2615.7,4.97801]
["bitfinex-derivatives","ETHF0:USTF0",1752018519959,2.70279,2615.9,2615.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752018520160,4.19561404,2615.9,2615.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752018520463,3.54131404,2615.9,2615.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752018520659,3.54131404,2615.9,2615.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752018520858,4.19561404,2615.9,2615.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752018521560,3.54131404,2615.9,2615.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752018521761,4.19561404,2615.9,2615.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752018521958,1.49282404,2615.9,2615.8,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752018522165,0.6293,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752018522359,2.12175366,2616.1,2616.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752018522665,2.12175366,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018522962,2.88606366,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018523164,3.54036366,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018523463,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018523662,2.7760417,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018524163,2.77607881,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018524964,2.04791,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018525163,2.04791,2616.1,2616.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752018526364,1.2836,2616.1,2616.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752018529169,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018535072,2.77579181,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018536372,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018536773,2.77579219,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018540879,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018541878,2.77590179,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018543180,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018543479,2.77591106,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018546082,2.77578207,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018547483,1.2836,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018549084,2.77580007,2616.1,2616.0,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752018549384,2.77580007,2616.1,2616.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1752018554296,2.77580007,2616.1,2616.0,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752018561103,6.64149779,2616.7,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1752018561303,0.6349,2616.6,2616.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752018561604,0.6349,2616.6,2616.5,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1752018561901,1.2957,2616.6,2616.5,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1752018562295,1.2957,2616.6,2616.5,2.63681565]
["bitfinex-derivatives","ETHF0:USTF0",1752018562500,0.6608,2616.6,2616.5,2.63681565]
["bitfinex-derivatives","ETHF0:USTF0",1752018562802,0.6608,2616.6,2616.5,4.61371565]
["bitfinex-derivatives","ETHF0:USTF0",1752018564902,3.8351,2617.0,2616.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752018565097,4.4959,2617.0,2616.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752018565303,5.25995,2617.0,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752018565904,4.4959,2617.0,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752018566704,4.4959,2617.0,2616.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018567006,4.4959,2617.0,2616.9,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752018567607,0.6273,2617.0,2616.9,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752018567911,3.2078,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752018568211,3.8646,2617.4,2617.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1752018568408,4.5254,2617.4,2617.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1752018568608,3.8646,2617.4,2617.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1752018569409,4.5254,2617.4,2617.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1752018570212,4.5254,2617.4,2617.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018570213,5.28933,2617.4,2617.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018570414,2.08153,2617.4,2617.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018571209,3.36564,2617.4,2617.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018573406,3.36564,2617.4,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752018573810,3.36564,2617.4,2617.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018574515,2.08153,2617.4,2617.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018575917,1.3176,2617.4,2616.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752018576119,2.04812,2617.2,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752018576317,0.6608,2617.1,2617.0,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1752018576822,0.76414,2616.7,2616.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752018577114,0.76414,2616.7,2616.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018577115,2.04825,2616.7,2616.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018577321,0.76416,2616.6,2616.5,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1752018577514,1.39336,2616.6,2616.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1752018577816,0.6292,2616.6,2616.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1752018579518,0.76411,2616.8,2616.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752018580318,1.42491,2616.8,2616.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018580617,0.76411,2616.8,2616.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018580920,1.42491,2616.8,2616.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018581620,0.76413,2616.7,2616.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752018581820,3.42924,2616.7,2616.4,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1752018582014,1.42737,2616.6,2616.4,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752018582213,0.6608,2616.5,2616.4,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752018582416,1.42737,2616.6,2616.4,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752018582720,0.76419,2616.5,2616.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752018582918,2.7091,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018583118,0.76428,2616.2,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752018583324,1.42508,2616.2,2616.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018583524,0.6608,2616.2,2616.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752018583825,0.6593,2616.2,2616.1,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1752018584026,1.3201,2616.2,2616.1,2.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752018584327,0.6593,2616.2,2616.1,2.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752018584827,1.3201,2616.2,2616.1,2.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752018586025,0.76431,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752018586232,0.76431,2616.1,2616.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752018586431,1.42359,2616.2,2616.0,4.59944]
["bitfinex-derivatives","ETHF0:USTF0",1752018586931,0.6608,2616.1,2616.0,4.59944]
["bitfinex-derivatives","ETHF0:USTF0",1752018591732,0.6608,2616.1,2616.0,5.56644]
["bitfinex-derivatives","ETHF0:USTF0",1752018597136,0.6608,2616.1,2615.0,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752018597137,1.91095,2615.9,2615.0,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752018597338,4.49191,2615.3,2615.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752018597542,3.2078,2615.6,2615.2,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1752018598035,0.7645,2615.5,2615.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752018598234,1.21371,2615.4,2615.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752018598434,1.86221,2615.4,2615.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752018598634,1.86221,2615.4,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018598635,0.76454,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018598835,3.97234,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018599838,3.657,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018600337,3.657,2615.3,2615.2,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1752018600735,3.657,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018600934,4.42154,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018604642,4.42154,2615.3,2615.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018605644,4.42154,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018608944,0.76457,2615.2,2615.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752018609145,1.21377,2615.2,2615.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018609347,2.04871,2615.1,2615.0,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1752018609542,1.28411,2615.1,2615.0,2.37891]
["bitfinex-derivatives","ETHF0:USTF0",1752018610039,2.49791,2615.1,2615.0,2.37891]
["bitfinex-derivatives","ETHF0:USTF0",1752018610235,2.49791,2615.1,2615.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018610444,0.76463,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1752018610642,0.76463,2615.0,2614.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752018610643,0.76466,2614.9,2614.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752018610837,3.13137,2614.9,2614.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018611035,2.68217,2614.9,2614.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018611242,3.13137,2614.9,2614.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018611941,2.36671,2614.9,2614.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1752018612140,3.97235,2615.3,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752018612346,5.05495,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018612546,5.05495,2615.3,2615.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018613246,3.657,2615.3,2615.2,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752018613546,3.2078,2615.3,2615.2,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752018615549,5.25645,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018615853,5.70566,2615.3,2615.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018617352,5.70566,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018619458,5.70566,2615.3,2615.2,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752018619459,3.2078,2615.3,2615.2,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752018623968,4.42224,2615.3,2615.2,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752018624162,4.42224,2615.3,2615.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752018624667,5.70635,2615.3,2615.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752018625068,5.70635,2615.3,2615.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752018625264,5.70635,2615.3,2615.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752018625471,5.70635,2615.3,2615.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752018627165,7.19066338,2615.3,2615.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752018631169,5.70635,2615.3,2615.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752018631471,5.14236414,2615.3,2615.2,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1752018631671,3.6577,2615.3,2615.2,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1752018632275,3.2078,2615.3,2615.2,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1752018632972,2.0486,2615.5,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752018633167,1.48457836,2615.4,2615.3,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752018633369,2.24908836,2615.4,2615.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752018633569,2.69608836,2615.4,2615.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752018635475,2.69608836,2615.4,2615.3,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752018636673,2.24908836,2615.4,2615.3,7.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752018636876,3.2078,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752018637177,4.69199436,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752018637572,3.2078,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752018640580,0.6768,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752018640873,2.15953374,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752018642278,2.60653374,2615.7,2615.6,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1752018642776,2.15953374,2615.7,2615.6,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1752018643279,2.60653374,2615.7,2615.6,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1752018643576,2.60653374,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752018643773,4.62106374,2615.7,2615.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752018643970,4.62106374,2615.7,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752018644166,2.53421,2615.6,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752018644368,2.53421,2615.6,2615.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752018644572,1.28411,2615.6,2615.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752018644877,1.73111,2615.6,2615.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752018645375,1.28411,2615.6,2615.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752018645573,1.73111,2615.6,2615.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752018646276,6.4210464,2615.6,2615.5,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1752018646485,4.93891,2615.6,2615.5,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1752018646876,6.42101069,2615.6,2615.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752018647172,6.70041069,2615.6,2614.9,7.7675081]
["bitfinex-derivatives","ETHF0:USTF0",1752018647378,1.28411,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752018647574,1.73111,2615.1,2615.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1752018648080,1.73111,2615.1,2615.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1752018652084,1.73111,2615.1,2615.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752018652282,1.73111,2615.1,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752018652479,3.07731,2615.1,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752018652783,3.84191,2615.1,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752018652981,3.07731,2615.1,2615.0,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1752018654886,3.2078,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752018655082,3.2078,2615.6,2615.2,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752018655385,1.48309264,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752018655682,1.48309264,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018656182,1.93009264,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018656376,2.58129264,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018656575,2.13429264,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018656884,2.58129264,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018657085,1.0982,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018657881,1.0982,2615.5,2615.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752018658079,1.0982,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018658385,2.4614,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018658580,2.4614,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018659383,3.22589,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018662084,3.22589,2615.5,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752018662085,2.4614,2615.5,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752018662284,1.28411,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752018662583,1.28411,2615.3,2615.2,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1752018662777,1.73111,2615.3,2615.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752018662977,1.28411,2615.3,2615.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752018663175,1.73111,2615.3,2615.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752018663382,1.28411,2615.3,2615.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752018663579,1.73111,2615.3,2615.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752018667290,0.447,2615.3,2615.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752018671992,1.93531,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752018672192,4.62964653,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018672388,4.18264653,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018672588,4.62964653,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018672993,4.62975558,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018673391,4.62975558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018673592,4.62975558,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018674091,2.58115558,2615.5,2615.4,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752018676198,3.34564558,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018676392,4.67784558,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018676995,4.67784558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018677197,3.91335558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018677793,4.67784558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018677996,7.88564558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018678295,7.12115558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018678695,7.88564558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018679395,7.88564558,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018681398,7.88564558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018681597,7.88564558,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752018681796,7.88564558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018683398,6.55344558,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752018684391,5.78895558,2615.5,2615.4,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1752018685699,4.69075558,2615.5,2615.4,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1752018685897,1.48295558,2615.5,2615.4,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1752018686600,0.6628,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752018686800,2.59454814,2615.7,2615.6,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1752018686998,1.48474814,2615.7,2615.6,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752018687398,1.48474814,2615.7,2615.6,4.41886]
["bitfinex-derivatives","ETHF0:USTF0",1752018687701,3.2078,2615.8,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752018687900,4.69205224,2615.8,2615.7,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1752018688100,3.2078,2615.8,2615.7,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1752018688300,3.2078,2616.1,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752018688498,3.8679,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752018688702,5.3509957,2616.4,2616.3,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1752018688897,5.7979957,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018689402,4.3149,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018694608,4.3149,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018695607,5.07912,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018695910,6.36323,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018696601,0.76425,2616.3,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752018696801,0.76425,2616.3,2616.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752018697111,1.73111,2616.2,2616.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752018697311,1.73111,2616.2,2616.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752018700010,3.8679,2616.4,2616.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018700215,4.63213,2616.4,2616.2,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1752018700413,4.63212,2616.4,2616.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752018700613,4.63212,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018701211,3.8679,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018701416,4.63212,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018703015,5.07912,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018706118,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018706313,5.07912,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018706818,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018709316,4.3149,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018709810,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018710615,5.07912,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018710815,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018711321,5.07912,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018711718,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018712120,1.87132,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018712321,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018712822,5.07912,2616.4,2616.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752018714722,5.07912,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018715422,4.3149,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018716324,5.7944892,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018718727,4.3149,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018719026,5.79633602,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018721128,6.56055602,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018721734,5.79633602,2616.4,2616.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752018722129,5.79633602,2616.4,2616.3,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1752018723229,5.79633602,2616.4,2616.3,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752018726535,4.68923602,2616.4,2616.3,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752018726735,4.68923602,2616.4,2616.3,3.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752018728935,1.48143602,2616.4,2616.3,3.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752018729837,3.2078,2616.7,2616.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752018730034,4.68861988,2616.7,2616.6,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1752018731734,1.48081988,2616.7,2616.6,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752018732044,3.2078,2617.0,2616.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752018732239,4.68786843,2617.0,2616.9,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752018732536,4.68786843,2617.0,2616.9,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752018732737,5.13676843,2617.0,2616.9,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752018732937,4.68786843,2617.0,2616.9,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752018733338,1.92896843,2617.0,2616.9,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752018733539,1.93581,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1752018733740,3.86323086,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018733936,3.41433086,2617.2,2617.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1752018734137,3.86323086,2617.2,2617.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1752018738440,3.86323086,2617.2,2617.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752018738646,3.86323086,2617.2,2617.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752018739249,3.86323086,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018740046,3.86323086,2617.2,2617.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752018740647,3.86323086,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018742245,7.07103086,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018744445,3.86323086,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018744650,7.07103086,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018745847,5.59251,2617.2,2617.1,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752018749657,6.3565,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018750857,5.59251,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018751858,6.3565,2617.2,2617.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752018752155,5.59251,2617.2,2617.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018752356,6.35651,2617.2,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752018752556,1.3381,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752018752756,1.3381,2617.1,2617.0,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1752018752956,1.3381,2617.1,2616.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752018753152,2.04826,2616.7,2616.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752018753360,2.04826,2616.7,2616.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018753361,1.39458,2616.6,2616.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018753560,3.17948,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018756058,2.4153,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018756962,3.17946,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018757163,2.4153,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018757363,3.17946,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018758063,3.17946,2616.6,2616.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018759364,3.17946,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018759560,3.17946,2616.6,2616.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018759764,4.65424071,2616.6,2616.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018761160,4.65424071,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018762164,3.17946,2616.6,2616.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1752018763568,3.17946,2616.6,2616.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752018763770,0.76424,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752018763966,0.76424,2616.4,2616.3,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1752018763967,3.6546,2616.4,2616.3,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1752018764271,3.6546,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018767571,4.41882,2616.4,2616.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752018769770,4.41882,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018770371,3.6546,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018771372,3.2078,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018771768,3.6567,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018771974,3.2078,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018774080,0.4489,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018780880,1.47753384,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018782086,1.02863384,2616.4,2616.3,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1752018782771,3.2078,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752018782978,5.13610524,2616.5,2616.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1752018783178,4.68720524,2616.5,2616.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1752018783374,5.13610524,2616.5,2616.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1752018784979,1.92830524,2616.5,2616.4,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1752018785176,1.92830524,2616.5,2616.4,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1752018785379,1.47940524,2616.5,2616.4,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1752018785688,0.6412,2616.8,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752018785983,2.12202775,2616.8,2616.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752018786581,2.56612775,2616.8,2616.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752018788283,3.91592775,2616.8,2616.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752018789179,7.12372775,2616.8,2616.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752018790785,7.88783775,2616.8,2616.7,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752018791078,0.76413,2616.7,2616.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752018791279,4.89017557,2616.7,2616.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752018791481,4.57014557,2616.7,2616.6,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1752018791680,3.21064557,2616.7,2616.6,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1752018791879,3.21064557,2616.7,2616.6,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752018793484,3.97478557,2616.7,2616.6,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752018793682,3.97478557,2616.7,2616.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752018795885,3.97478557,2616.7,2616.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752018796885,3.97478557,2616.7,2616.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1752018799189,1.48082775,2616.7,2616.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1752018803691,2.69346775,2616.7,2616.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1752018803885,3.97918557,2616.7,2616.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752018804985,3.97918557,2616.7,2616.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752018805388,3.97918557,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018805986,3.21504557,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018810793,2.76654557,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018810995,1.48082775,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018811791,1.92932775,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018811985,1.48082775,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018812795,1.92932775,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018814498,3.21504557,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018816501,3.21504557,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018817204,3.21504557,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018820808,3.72193624,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018821408,2.95779624,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018821708,6.92973624,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018827413,6.16559624,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018831419,2.95779624,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018838028,3.72193624,2616.7,2616.6,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752018838328,3.72193624,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018840229,5.09113624,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018841531,8.29893624,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018841829,7.27046775,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018842430,6.50632775,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018843731,7.27045775,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018844232,5.13712775,2616.7,2616.6,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752018845235,5.90126775,2616.7,2616.6,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752018846834,5.90126775,2616.7,2616.6,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752018848931,5.90126775,2616.7,2616.6,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752018851337,5.90126775,2616.7,2616.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752018851937,5.90126775,2616.7,2616.6,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752018852437,2.69346775,2616.7,2616.6,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752018852636,5.90126775,2616.7,2616.6,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1752018852836,5.90126775,2616.7,2616.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752018853037,2.69346775,2616.7,2616.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752018853235,5.90126775,2616.7,2616.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752018853432,5.90126775,2616.7,2616.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752018854135,0.76419,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752018854342,0.76419,2616.5,2616.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752018854343,2.69361775,2616.5,2616.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752018854542,2.24501775,2616.5,2616.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752018854841,3.37161775,2616.5,2616.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752018855238,2.60742775,2616.5,2615.9,5.3240681]
["bitfinex-derivatives","ETHF0:USTF0",1752018855543,2.60742775,2616.5,2615.9,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752018855544,1.02846849,2616.0,2615.9,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1752018855733,1.02846849,2616.0,2615.9,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1752018859048,1.02846849,2616.0,2615.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752018859244,1.02846849,2616.0,2615.9,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1752018873550,0.693,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752018873749,0.693,2616.1,2616.0,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752018873949,0.693,2616.1,2616.0,3.01734]
["bitfinex-derivatives","ETHF0:USTF0",1752018875655,3.2078,2616.2,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752018875856,3.2078,2616.2,2616.1,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1752018876151,3.2078,2616.2,2616.1,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1752018876754,1.68036849,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752018877053,1.68036849,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018877351,3.60619777,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018878254,3.60635822,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018880154,4.37057822,2616.4,2616.3,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1752018880361,0.76427,2616.3,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752018880556,1.02846849,2616.2,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752018880759,1.02846849,2616.2,2616.1,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1752018881456,1.47546849,2616.2,2616.1,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1752018881759,1.02846849,2616.2,2616.1,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1752018882453,1.02846849,2616.3,2616.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752018882658,1.68036849,2616.4,2616.1,1.67686849]
["bitfinex-derivatives","ETHF0:USTF0",1752018882857,0.6519,2616.4,2616.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752018883359,0.6519,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752018883658,2.13128351,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752018883871,2.13128351,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018884358,0.6519,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018886161,1.0989,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018886360,0.6519,2616.4,2616.3,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1752018886758,3.2078,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752018886960,4.68769273,2616.5,2616.4,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752018887265,3.2078,2616.5,2616.4,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752018889672,3.97196,2616.6,2616.4,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752018889872,3.2078,2616.6,2616.5,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1752018890071,4.68707867,2616.6,2616.5,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752018890673,3.2078,2616.6,2616.5,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752018894277,4.49346541,2616.6,2616.5,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752018894470,4.20680333,2616.6,2616.5,2.73381761]
["bitfinex-derivatives","ETHF0:USTF0",1752018895370,2.92113792,2616.6,2616.5,2.73381761]
["bitfinex-derivatives","ETHF0:USTF0",1752018895576,2.77780729,2616.6,2616.5,2.73381761]
["bitfinex-derivatives","ETHF0:USTF0",1752018895878,2.77780729,2616.6,2616.5,2.73381613]
["bitfinex-derivatives","ETHF0:USTF0",1752018896581,2.68167541,2616.8,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752018896782,4.15906971,2616.8,2616.7,1.76315613]
["bitfinex-derivatives","ETHF0:USTF0",1752018897078,4.60286971,2616.8,2616.7,2.73295613]
["bitfinex-derivatives","ETHF0:USTF0",1752018897680,4.15906971,2616.8,2616.7,2.73295613]
["bitfinex-derivatives","ETHF0:USTF0",1752018898279,4.60286971,2616.8,2616.7,2.73295613]
["bitfinex-derivatives","ETHF0:USTF0",1752018898675,1.4773943,2616.8,2616.7,2.73295613]
["bitfinex-derivatives","ETHF0:USTF0",1752018899982,1.4773943,2616.8,2616.7,4.01862154]
["bitfinex-derivatives","ETHF0:USTF0",1752018900183,3.2078,2616.9,2616.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752018900378,4.68500809,2616.9,2616.8,2.46763613]
["bitfinex-derivatives","ETHF0:USTF0",1752018900576,4.39839055,2616.9,2616.8,3.10393613]
["bitfinex-derivatives","ETHF0:USTF0",1752018901582,4.39839055,2616.9,2616.8,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1752018901779,2.92118246,2616.9,2616.8,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1752018901985,1.93736541,2617.1,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752018902184,3.41442151,2617.1,2617.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752018902386,1.93736541,2617.1,2617.0,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1752018902586,2.38116541,2617.1,2617.0,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1752018902885,2.70138541,2617.1,2617.0,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1752018903483,1.93736541,2617.1,2617.0,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1752018910290,5.34319779,2617.9,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752018910291,1.28566541,2617.3,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752018910592,2.42106541,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018910786,1.97726541,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018911289,2.42106541,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018913090,2.42106541,2617.3,2617.2,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752018915191,2.42106541,2617.3,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752018915393,3.76836541,2617.3,2617.2,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752018916593,3.76836541,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018917095,2.42106541,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018918397,3.18502541,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018923299,4.65908958,2617.3,2617.2,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752018924299,0.76403,2617.1,2616.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752018924501,1.20953,2617.1,2617.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752018924700,0.76403,2617.1,2617.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752018924895,1.20953,2617.1,2617.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752018925095,1.20953,2617.1,2617.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752018925396,1.20953,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018925598,2.49519541,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018931402,3.97207502,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018932604,3.20804502,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018932800,1.73116541,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018934306,1.28566541,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018934905,2.76283716,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018936605,3.20613716,2617.1,2617.0,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752018944113,3.97015716,2617.1,2617.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752018944311,7.77763716,2617.1,2616.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752018944510,1.4777971,2617.0,2616.9,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752018944712,4.12716251,2617.0,2616.9,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752018945015,5.07725716,2617.0,2616.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752018945209,2.10980006,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018945405,1.66650006,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018945615,2.10980006,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018946818,2.36686951,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018947617,2.36686951,2616.9,2616.8,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1752018952816,2.36686951,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018956522,3.13094951,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018956716,2.36686951,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018961226,3.13094951,2616.9,2616.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752018961424,2.36686951,2616.9,2616.5,5.5784081]
["bitfinex-derivatives","ETHF0:USTF0",1752018961626,5.25738951,2616.8,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752018961824,5.25738951,2616.8,2616.7,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752018962025,5.70288951,2616.8,2616.7,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752018963026,5.70288951,2616.8,2616.7,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1752018964127,2.49508951,2616.8,2616.7,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1752018965128,2.49508951,2616.8,2616.7,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752018965728,1.73096951,2616.8,2616.7,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752018966526,1.73096951,2616.8,2616.7,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1752018967030,0.4455,2616.8,2616.7,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1752018968931,0.6381,2616.9,2616.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752018969230,0.6381,2616.9,2616.8,3.13101]
["bitfinex-derivatives","ETHF0:USTF0",1752018970730,1.28546951,2617.0,2616.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752018971132,2.76359931,2617.0,2616.9,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1752018971335,3.20909931,2617.0,2616.9,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1752018971729,1.4781298,2617.0,2616.9,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1752018971930,3.2078,2617.3,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752018972130,4.68596883,2617.3,2617.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1752018976234,3.2078,2617.3,2617.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1752018977233,3.6533,2617.3,2617.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1752018977534,3.2078,2617.3,2617.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1752018978235,3.6507,2617.3,2617.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1752018980130,4.41466,2617.3,2617.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1752018980732,3.6507,2617.3,2616.7,7.7675081]
["bitfinex-derivatives","ETHF0:USTF0",1752018980936,1.28546951,2616.8,2616.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752018981239,1.28546951,2616.8,2616.7,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752018983832,2.04957951,2616.8,2616.7,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752018984037,1.73086951,2616.8,2616.7,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752018986844,2.49497951,2616.8,2616.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752018987239,2.49497951,2616.8,2616.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752018987744,3.76787951,2616.8,2616.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752018992744,0.76416,2616.6,2616.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752018993047,0.76419,2616.5,2616.4,1.79279]
["bitfinex-derivatives","ETHF0:USTF0",1752018993246,0.6864,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018993546,1.1318,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018994349,1.45059,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018994647,1.89599,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018994846,1.45059,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018995042,1.89599,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018995247,1.45059,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018995645,1.1318,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752018996648,0.6864,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019001949,1.1318,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019002151,0.6864,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019002950,1.1318,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019003149,0.6864,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019004955,2.92456419,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019005253,2.47916419,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019005456,2.92456419,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019006853,2.16037419,2616.5,2616.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752019008948,2.92456419,2616.5,2616.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752019009145,0.76422,2616.4,2616.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752019009352,1.02857419,2616.3,2616.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752019009554,1.02857419,2616.3,2616.2,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1752019010054,1.02857419,2616.3,2616.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752019010755,1.47517419,2616.3,2616.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752019011055,1.73251374,2616.3,2616.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752019011756,0.4466,2616.3,2616.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752019011954,1.73251374,2616.3,2616.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752019014355,1.97231374,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752019014560,1.97231374,2616.5,2616.4,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1752019014752,2.41891374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019017659,3.18310374,2616.5,2616.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752019018055,3.18310374,2616.5,2616.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752019018361,2.41891374,2616.5,2616.4,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1752019018562,2.41891374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019018762,3.18310374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019019461,3.18310374,2616.5,2616.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752019020261,3.18310374,2616.5,2616.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752019020661,0.76425,2616.3,2616.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752019020854,2.49676374,2616.3,2616.2,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752019021259,1.73251374,2616.3,2616.2,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1752019021867,1.97231374,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752019022161,2.41891374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019022358,1.97231374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019022560,2.41891374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019023364,3.18310374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019023662,2.41891374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019024161,3.18310374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019025260,2.41891374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019025664,3.18310374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019026060,3.18310374,2616.5,2616.4,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1752019026562,3.18310374,2616.5,2616.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752019026865,3.18310374,2616.5,2616.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752019027462,3.18310374,2616.5,2616.4,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1752019029960,0.76428,2616.2,2616.0,5.5219081]
["bitfinex-derivatives","ETHF0:USTF0",1752019030160,1.21088,2616.2,2616.1,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1752019030358,0.76434,2616.0,2615.9,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752019030555,0.76437,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752019030763,1.21097,2615.9,2615.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752019031263,2.49688374,2615.9,2615.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752019031463,1.73251374,2615.9,2615.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752019032363,2.49688374,2615.9,2615.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752019032665,1.73251374,2615.9,2615.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752019034365,1.28591374,2615.9,2615.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752019034566,1.28591374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019035756,2.05028374,2615.9,2615.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752019035962,2.49688374,2615.9,2615.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752019038264,2.49688374,2615.9,2615.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752019038469,1.73251374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019040269,1.95321374,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752019040469,1.95321374,2616.1,2616.0,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1752019042470,1.95321374,2616.1,2616.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019042666,3.16324374,2616.1,2616.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019044567,3.16324374,2616.1,2616.0,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1752019044774,3.16324374,2616.1,2616.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019046180,0.76434,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752019046478,0.76434,2616.0,2615.9,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752019046879,2.71754374,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752019047480,3.16324374,2616.1,2616.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752019047882,3.16324374,2616.1,2616.0,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1752019050377,3.16324374,2616.1,2616.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019050577,0.76441,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019050784,1.73161374,2615.8,2615.2,5.5872081]
["bitfinex-derivatives","ETHF0:USTF0",1752019050982,1.28591374,2615.3,2615.2,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752019051184,1.28591374,2615.3,2615.2,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1752019051385,2.05045374,2615.3,2615.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752019051581,2.72435374,2615.3,2615.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752019051778,0.7646,2615.1,2615.0,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752019051977,2.05051374,2615.1,2615.0,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752019052181,0.76466,2614.9,2614.8,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752019052387,2.05057374,2614.9,2614.8,5.2103081]
["bitfinex-derivatives","ETHF0:USTF0",1752019053484,2.05057374,2614.9,2614.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019053788,2.05057374,2614.9,2614.8,5.2103081]
["bitfinex-derivatives","ETHF0:USTF0",1752019054190,2.72887374,2614.9,2614.8,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752019054386,3.17457374,2614.9,2614.8,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752019054586,1.96421374,2614.9,2614.8,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752019054793,1.96421374,2614.9,2614.8,5.9749981]
["bitfinex-derivatives","ETHF0:USTF0",1752019055991,1.96421374,2614.9,2614.8,7.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1752019056791,1.96421374,2614.9,2614.8,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1752019058788,1.28591374,2615.1,2614.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752019059091,3.2078,2615.2,2615.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752019059389,3.2078,2615.2,2615.1,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752019060589,1.28591374,2615.3,2615.1,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752019060794,1.28591374,2615.3,2615.2,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752019061093,1.28591374,2615.3,2615.2,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1752019061495,1.73161374,2615.3,2615.2,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1752019061891,1.28591374,2615.3,2615.2,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1752019062096,1.73161374,2615.3,2615.2,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1752019064194,3.2078,2615.5,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752019064393,6.73881773,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019065004,7.18451773,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019065189,5.70391374,2615.5,2615.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752019065394,5.70391374,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752019065997,4.93941374,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752019066299,5.70390374,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752019067095,3.6535,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752019067294,4.93941374,2615.5,2615.4,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752019067795,5.70390374,2615.5,2615.4,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752019068300,5.70390374,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752019069600,4.93941374,2615.5,2615.4,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752019069796,4.93941374,2615.5,2615.4,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752019070101,5.61351374,2615.5,2615.4,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752019070301,4.49371374,2615.5,2615.4,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752019071300,4.49371374,2615.5,2615.4,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1752019074205,1.28591374,2615.5,2615.4,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1752019081505,1.73551374,2615.5,2615.4,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752019081704,1.28591374,2615.5,2615.4,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1752019082099,1.28591374,2615.5,2615.4,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1752019082605,3.2078,2615.8,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752019086111,3.2078,2615.8,2615.7,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1752019086707,3.2078,2615.8,2615.7,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752019087211,3.2078,2615.8,2615.7,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1752019091413,3.2078,2615.8,2615.7,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1752019095416,1.92431374,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019095614,1.92431374,2615.9,2615.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752019095815,1.92431374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019100318,2.37391374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019100518,1.92431374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019100714,2.36781374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019106117,3.69511374,2615.9,2615.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752019106318,3.69511374,2615.9,2615.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752019106522,3.69511374,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019106821,4.45948374,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019107024,3.69511374,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019107217,3.69511374,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019107418,3.69511374,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019108625,2.4092,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019108922,2.4092,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019109322,2.4092,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019110522,2.4092,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019111322,2.4092,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019111622,3.89129154,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019114924,7.09909154,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019115125,7.09909154,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019115426,3.89129154,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019115623,5.77179154,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019116726,2.56399154,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019125333,1.0819,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019128137,2.56507442,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019128337,1.0819,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019132837,2.11101005,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019133439,1.0819,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019136637,2.56510421,2615.9,2615.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752019137142,2.56510421,2615.9,2615.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752019140753,5.77290421,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019140946,7.15890421,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019141146,7.43800421,2615.9,2615.4,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752019141342,1.02911005,2615.5,2615.3,4.5597081]
["bitfinex-derivatives","ETHF0:USTF0",1752019141548,0.6254,2615.4,2615.3,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752019141848,1.0746,2615.4,2615.3,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752019142951,2.36143929,2615.4,2615.3,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752019144446,1.28683929,2615.6,2615.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752019144652,1.28683929,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752019144852,1.28683929,2615.6,2615.5,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1752019148153,1.28683929,2615.6,2615.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752019148355,1.28683929,2615.6,2615.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752019148655,1.28683929,2615.6,2615.2,5.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752019148656,1.73603929,2615.6,2615.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1752019148853,1.73603929,2615.6,2615.5,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1752019149154,1.73603929,2615.6,2615.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1752019149345,1.73603929,2615.6,2615.2,1.98398233]
["bitfinex-derivatives","ETHF0:USTF0",1752019149552,1.28683929,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752019149855,3.2078,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752019150051,4.49463929,2615.9,2615.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752019150250,4.49463929,2615.9,2615.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752019150251,6.66191984,2615.9,2615.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752019150454,6.66191984,2615.9,2615.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752019150851,4.05257866,2615.9,2615.8,2.04978245]
["bitfinex-derivatives","ETHF0:USTF0",1752019151054,3.45411984,2615.9,2615.8,2.04978245]
["bitfinex-derivatives","ETHF0:USTF0",1752019151251,3.45411984,2615.9,2615.8,0.59737279]
["bitfinex-derivatives","ETHF0:USTF0",1752019151252,6.53578984,2615.9,2615.8,0.59737279]
["bitfinex-derivatives","ETHF0:USTF0",1752019151756,5.24895055,2615.9,2615.8,0.59737279]
["bitfinex-derivatives","ETHF0:USTF0",1752019152860,4.67197626,2615.9,2615.8,0.59737279]
["bitfinex-derivatives","ETHF0:USTF0",1752019154262,6.1977911,2615.9,2615.8,0.59740494]
["bitfinex-derivatives","ETHF0:USTF0",1752019154454,6.9621611,2615.9,2615.8,0.59740494]
["bitfinex-derivatives","ETHF0:USTF0",1752019156262,6.044516,2615.9,2615.8,0.59740494]
["bitfinex-derivatives","ETHF0:USTF0",1752019156960,10.54745066,2615.9,2615.8,0.59740494]
["bitfinex-derivatives","ETHF0:USTF0",1752019157163,0.76449,2615.5,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752019157362,0.76449,2615.5,2615.0,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1752019157363,0.76454,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752019157566,2.71697929,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752019158161,1.95243929,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752019158771,0.08457428,2615.4,2615.3,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1752019158958,1.95243929,2615.4,2615.3,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752019159662,1.95243929,2615.4,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752019160056,1.95243929,2615.4,2615.3,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752019160262,1.86268034,2615.4,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752019160464,1.86268034,2615.4,2615.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752019160764,0.8684705,2615.4,2615.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752019160958,1.93163929,2615.4,2615.3,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752019161164,2.69614929,2615.4,2615.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752019161460,2.69616929,2615.4,2615.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752019161670,0.76459,2615.2,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752019161964,0.7216,2615.3,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1752019161965,2.69623929,2615.1,2615.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752019162159,1.93163929,2615.1,2615.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752019162364,2.69623929,2615.1,2615.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752019162965,2.19910224,2615.1,2615.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752019163461,1.43450224,2615.1,2615.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752019163660,1.43450224,2615.1,2615.0,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1752019164261,0.88575523,2615.1,2615.0,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1752019164964,1.28683929,2615.1,2615.0,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1752019165763,1.03826863,2615.1,2615.0,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1752019166160,1.28683929,2615.1,2615.0,3.06115562]
["bitfinex-derivatives","ETHF0:USTF0",1752019167066,0.76453,2615.4,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752019167265,0.6802,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752019167566,0.6802,2615.3,2615.2,2.04388076]
["bitfinex-derivatives","ETHF0:USTF0",1752019168163,3.40872303,2615.3,2615.2,5.25168076]
["bitfinex-derivatives","ETHF0:USTF0",1752019168363,3.40872303,2615.3,2615.2,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1752019169368,3.40872303,2615.3,2615.2,5.25161419]
["bitfinex-derivatives","ETHF0:USTF0",1752019170568,1.28683929,2615.7,2615.2,6.26881419]
["bitfinex-derivatives","ETHF0:USTF0",1752019170762,1.95563929,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019170962,3.37905059,2615.7,2615.6,1.36191419]
["bitfinex-derivatives","ETHF0:USTF0",1752019171268,4.14348059,2615.7,2615.6,1.36191419]
["bitfinex-derivatives","ETHF0:USTF0",1752019171468,4.14348059,2615.7,2615.6,0.59745419]
["bitfinex-derivatives","ETHF0:USTF0",1752019171668,4.14348059,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019172368,3.37905059,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019172568,4.14348059,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019172770,5.46368059,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019176276,5.46368059,2615.7,2615.6,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752019176474,4.14348059,2615.7,2615.6,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752019177276,2.72006929,2615.7,2615.6,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752019177478,4.14395585,2615.7,2615.6,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752019178778,4.14395585,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752019179378,0.76448,2615.6,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752019179578,3.47520585,2615.6,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752019179775,3.47520585,2615.6,2615.5,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1752019179979,3.47520585,2615.6,2615.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1752019180275,2.71072585,2615.6,2615.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1752019181480,3.47518585,2615.6,2615.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1752019182381,3.47518585,2615.6,2615.5,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1752019183578,2.71072585,2615.6,2615.5,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1752019184482,3.46543427,2615.6,2615.5,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1752019185183,1.41413498,2615.6,2615.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019187986,0.03765395,2615.6,2615.5,2.29643095]
["bitfinex-derivatives","ETHF0:USTF0",1752019188186,1.42738382,2616.1,2615.5,3.56653095]
["bitfinex-derivatives","ETHF0:USTF0",1752019188383,1.42738382,2616.1,2615.6,3.56463095]
["bitfinex-derivatives","ETHF0:USTF0",1752019188577,1.42738382,2616.1,2616.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752019188886,1.42738382,2616.1,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019189589,3.43275694,2616.3,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019189782,3.2078,2616.5,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019189783,3.43275694,2616.4,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019189983,3.43275694,2616.4,2616.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752019190983,3.43275694,2616.4,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019191185,6.64055694,2616.5,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019191388,0.6372,2616.3,2616.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752019191584,0.6372,2616.3,2616.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752019191790,0.6372,2616.3,2616.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752019192088,3.43275694,2616.7,2616.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752019192290,0.6376,2616.7,2616.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752019192490,0.6376,2616.7,2616.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752019192687,0.6376,2616.7,2616.3,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752019192886,0.6376,2616.7,2616.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752019193190,0.6376,2616.7,2616.4,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752019194287,4.07035694,2616.7,2616.4,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752019195287,0.6376,2616.7,2616.4,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752019196090,0.6376,2616.7,2616.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752019196289,0.6376,2616.7,2616.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752019196488,0.6376,2616.7,2616.5,1.6576]